<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260519,000100,1.1657,1.1660,1.1657,1.1660
EURUSD,20260519,000200,1.1660,1.1660,1.1659,1.1659
EURUSD,20260519,000300,1.1659,1.1659,1.1658,1.1658
EURUSD,20260519,000400,1.1659,1.1659,1.1658,1.1659
EURUSD,20260519,000500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260519,000600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260519,000700,1.1659,1.1660,1.1659,1.1659
EURUSD,20260519,000800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260519,000900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260519,001000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,001100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,001200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,001300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,001400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,001500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,001600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,001700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,001800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,001900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,002900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,003000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,003100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,003200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,003300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,003400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,003500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,003600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,003700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,003800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,003900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,004000,1.1658,1.1659,1.1658,1.1659
EURUSD,20260519,004100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260519,004200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260519,004300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260519,004400,1.1659,1.1659,1.1658,1.1658
EURUSD,20260519,004500,1.1658,1.1658,1.1657,1.1657
EURUSD,20260519,004600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,004700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,004800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,004900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,005000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,005100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,005200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,005300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,005400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,005500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,005600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,005700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,005800,1.1657,1.1657,1.1656,1.1656
EURUSD,20260519,005900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,010000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,010100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,010200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,010300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,010400,1.1656,1.1657,1.1656,1.1657
EURUSD,20260519,010500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,010600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,010700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,010800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,010900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,011000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,011100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,011200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,011300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,011400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,011500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,011600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,011700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,011800,1.1656,1.1656,1.1655,1.1655
EURUSD,20260519,011900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,012000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,012100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,012200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,012300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,012400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,012500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,012600,1.1655,1.1656,1.1655,1.1656
EURUSD,20260519,012700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,012800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,012900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,013000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,013100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,013200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260519,013300,1.1657,1.1657,1.1655,1.1655
EURUSD,20260519,013400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,013500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,013600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,013700,1.1655,1.1656,1.1655,1.1656
EURUSD,20260519,013800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,013900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,014000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,014100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,014200,1.1656,1.1657,1.1656,1.1657
EURUSD,20260519,014300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,014400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,014500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,014600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,014700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260519,014800,1.1656,1.1656,1.1655,1.1655
EURUSD,20260519,014900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,015000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,015100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,015200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,015300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,015400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,015500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260519,015600,1.1655,1.1655,1.1654,1.1654
EURUSD,20260519,015700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260519,015800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260519,015900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260519,020000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260519,020100,1.1653,1.1654,1.1652,1.1652
EURUSD,20260519,020200,1.1651,1.1651,1.1650,1.1651
EURUSD,20260519,020300,1.1652,1.1652,1.1651,1.1651
EURUSD,20260519,020400,1.1651,1.1652,1.1651,1.1652
EURUSD,20260519,020500,1.1651,1.1651,1.1649,1.1649
EURUSD,20260519,020600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,020700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,020800,1.1648,1.1649,1.1648,1.1649
EURUSD,20260519,020900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,021000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,021100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,021200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,021300,1.1649,1.1650,1.1649,1.1650
EURUSD,20260519,021400,1.1650,1.1650,1.1649,1.1650
EURUSD,20260519,021500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260519,021600,1.1649,1.1649,1.1648,1.1648
EURUSD,20260519,021700,1.1648,1.1649,1.1648,1.1649
EURUSD,20260519,021800,1.1649,1.1649,1.1648,1.1648
EURUSD,20260519,021900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260519,022000,1.1648,1.1650,1.1648,1.1650
EURUSD,20260519,022100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260519,022200,1.1650,1.1652,1.1650,1.1652
EURUSD,20260519,022300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260519,022400,1.1652,1.1652,1.1650,1.1651
EURUSD,20260519,022500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260519,022600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260519,022700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260519,022800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,022900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,023000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,023100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,023200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,023300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,023400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,023500,1.1649,1.1649,1.1648,1.1648
EURUSD,20260519,023600,1.1648,1.1648,1.1647,1.1647
EURUSD,20260519,023700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260519,023800,1.1647,1.1647,1.1646,1.1646
EURUSD,20260519,023900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260519,024000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260519,024100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,024200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260519,024300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,024400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,024500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,024600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,024700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,024800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,024900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,025000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260519,025100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260519,025200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,025300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,025400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,025500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,025600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,025700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,025800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,025900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,030000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,030100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260519,030200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260519,030300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,030400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260519,030500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,030600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,030700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,030800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260519,030900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,031000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,031100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,031200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,031300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,031400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,031500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,031600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260519,031700,1.1645,1.1646,1.1645,1.1645
EURUSD,20260519,031800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,031900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,032000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,032100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,032200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,032300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260519,032400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260519,032500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260519,032600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,032700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,032800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,032900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,033000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,033100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260519,033200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260519,033300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260519,033400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,033500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,033600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260519,033700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,033800,1.1645,1.1646,1.1645,1.1645
EURUSD,20260519,033900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260519,034000,1.1646,1.1647,1.1646,1.1647
EURUSD,20260519,034100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260519,034200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260519,034300,1.1647,1.1648,1.1647,1.1648
EURUSD,20260519,034400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260519,034500,1.1650,1.1651,1.1650,1.1651
EURUSD,20260519,034600,1.1651,1.1651,1.1650,1.1650
EURUSD,20260519,034700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260519,034800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260519,034900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260519,035000,1.1649,1.1649,1.1648,1.1648
EURUSD,20260519,035100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260519,035200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260519,035300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260519,035400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260519,035500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260519,035600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260519,035700,1.1648,1.1648,1.1646,1.1646
EURUSD,20260519,035800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,035900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260519,040000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260519,040100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260519,040200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260519,040300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,040400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260519,040500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260519,040600,1.1642,1.1642,1.1640,1.1640
EURUSD,20260519,040700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,040800,1.1640,1.1641,1.1640,1.1640
EURUSD,20260519,040900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,041000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,041100,1.1641,1.1641,1.1640,1.1641
EURUSD,20260519,041200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,041300,1.1642,1.1643,1.1642,1.1643
EURUSD,20260519,041400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260519,041500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260519,041600,1.1642,1.1642,1.1641,1.1642
EURUSD,20260519,041700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,041800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260519,041900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,042000,1.1643,1.1644,1.1643,1.1643
EURUSD,20260519,042100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,042200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,042300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260519,042400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,042500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,042600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,042700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,042800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,042900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,043000,1.1645,1.1645,1.1644,1.1644
EURUSD,20260519,043100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,043200,1.1643,1.1644,1.1643,1.1644
EURUSD,20260519,043300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,043400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,043500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260519,043600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260519,043700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260519,043800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,043900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,044000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,044100,1.1642,1.1643,1.1642,1.1642
EURUSD,20260519,044200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,044300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,044400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,044500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,044600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260519,044700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,044800,1.1644,1.1644,1.1643,1.1643
EURUSD,20260519,044900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260519,045000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260519,045100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,045200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,045300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260519,045400,1.1641,1.1642,1.1641,1.1642
EURUSD,20260519,045500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,045600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,045700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,045800,1.1642,1.1642,1.1641,1.1642
EURUSD,20260519,045900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,050000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,050100,1.1642,1.1642,1.1640,1.1640
EURUSD,20260519,050200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,050300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260519,050400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260519,050500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260519,050600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,050700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260519,050800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,050900,1.1641,1.1641,1.1640,1.1641
EURUSD,20260519,051000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260519,051100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,051200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,051300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260519,051400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,051500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260519,051600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,051700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,051800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,051900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260519,052000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,052100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,052200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,052300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,052400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,052500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,052600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,052700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260519,052800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260519,052900,1.1644,1.1644,1.1643,1.1643
EURUSD,20260519,053000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,053100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,053200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,053300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,053400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,053500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,053600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,053700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,053800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,053900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,054000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,054100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,054200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,054300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,054400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,054500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,054600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260519,054700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,054800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,054900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,055000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,055100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,055200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,055300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,055400,1.1641,1.1641,1.1640,1.1640
EURUSD,20260519,055500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,055600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,055700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,055800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,055900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260519,060000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260519,060100,1.1640,1.1640,1.1639,1.1639
EURUSD,20260519,060200,1.1639,1.1640,1.1639,1.1640
EURUSD,20260519,060300,1.1640,1.1640,1.1639,1.1640
EURUSD,20260519,060400,1.1640,1.1640,1.1639,1.1640
EURUSD,20260519,060500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,060600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,060700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,060800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,060900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,061000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,061100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,061200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,061300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,061400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,061500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,061600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,061700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,061800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260519,061900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,062000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,062100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,062200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,062300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260519,062400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,062500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260519,062600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,062700,1.1640,1.1640,1.1639,1.1639
EURUSD,20260519,062800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260519,062900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260519,063000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,063100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,063200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,063300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,063400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,063500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,063600,1.1640,1.1641,1.1640,1.1640
EURUSD,20260519,063700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,063800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,063900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,064000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,064100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,064200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,064300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,064400,1.1639,1.1639,1.1637,1.1637
EURUSD,20260519,064500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,064600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,064700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260519,064800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260519,064900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,065000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,065100,1.1635,1.1635,1.1634,1.1635
EURUSD,20260519,065200,1.1635,1.1636,1.1635,1.1636
EURUSD,20260519,065300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260519,065400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,065500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,065600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,065700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,065800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,065900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,070000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,070100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,070200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,070300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260519,070400,1.1635,1.1635,1.1634,1.1634
EURUSD,20260519,070500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260519,070600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260519,070700,1.1635,1.1635,1.1634,1.1634
EURUSD,20260519,070800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260519,070900,1.1634,1.1635,1.1634,1.1635
EURUSD,20260519,071000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260519,071100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260519,071200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260519,071300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260519,071400,1.1638,1.1638,1.1637,1.1637
EURUSD,20260519,071500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,071600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,071700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,071800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,071900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,072000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,072100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,072200,1.1637,1.1637,1.1635,1.1635
EURUSD,20260519,072300,1.1635,1.1635,1.1634,1.1634
EURUSD,20260519,072400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260519,072500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260519,072600,1.1633,1.1633,1.1632,1.1633
EURUSD,20260519,072700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260519,072800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260519,072900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260519,073000,1.1634,1.1635,1.1634,1.1634
EURUSD,20260519,073100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260519,073200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260519,073300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260519,073400,1.1634,1.1635,1.1634,1.1635
EURUSD,20260519,073500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,073600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,073700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,073800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260519,073900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,074000,1.1637,1.1637,1.1636,1.1637
EURUSD,20260519,074100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,074200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,074300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,074400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260519,074500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,074600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,074700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,074800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,074900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,075000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260519,075100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260519,075200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260519,075300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260519,075400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260519,075500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,075600,1.1641,1.1641,1.1640,1.1641
EURUSD,20260519,075700,1.1641,1.1641,1.1640,1.1640
EURUSD,20260519,075800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,075900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,080000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260519,080100,1.1640,1.1640,1.1638,1.1638
EURUSD,20260519,080200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260519,080300,1.1637,1.1640,1.1637,1.1640
EURUSD,20260519,080400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,080500,1.1640,1.1640,1.1639,1.1639
EURUSD,20260519,080600,1.1640,1.1640,1.1638,1.1638
EURUSD,20260519,080700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260519,080800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260519,080900,1.1640,1.1640,1.1639,1.1640
EURUSD,20260519,081000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260519,081100,1.1639,1.1640,1.1639,1.1639
EURUSD,20260519,081200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,081300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,081400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260519,081500,1.1641,1.1641,1.1639,1.1639
EURUSD,20260519,081600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,081700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,081800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,081900,1.1639,1.1641,1.1639,1.1641
EURUSD,20260519,082000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260519,082100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,082200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260519,082300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260519,082400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260519,082500,1.1643,1.1643,1.1642,1.1643
EURUSD,20260519,082600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260519,082700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,082800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260519,082900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260519,083000,1.1642,1.1642,1.1641,1.1641
EURUSD,20260519,083100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260519,083200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,083300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,083400,1.1639,1.1639,1.1638,1.1638
EURUSD,20260519,083500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,083600,1.1639,1.1639,1.1637,1.1637
EURUSD,20260519,083700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260519,083800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260519,083900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260519,084000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260519,084100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,084200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,084300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260519,084400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,084500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260519,084600,1.1640,1.1641,1.1640,1.1640
EURUSD,20260519,084700,1.1639,1.1639,1.1636,1.1637
EURUSD,20260519,084800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260519,084900,1.1635,1.1637,1.1635,1.1637
EURUSD,20260519,085000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,085100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,085200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,085300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,085400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,085500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260519,085600,1.1636,1.1637,1.1636,1.1636
EURUSD,20260519,085700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,085800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,085900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,090000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,090100,1.1635,1.1635,1.1633,1.1633
EURUSD,20260519,090200,1.1634,1.1634,1.1632,1.1633
EURUSD,20260519,090300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260519,090400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260519,090500,1.1634,1.1634,1.1632,1.1632
EURUSD,20260519,090600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260519,090700,1.1632,1.1632,1.1630,1.1630
EURUSD,20260519,090800,1.1629,1.1631,1.1629,1.1631
EURUSD,20260519,090900,1.1631,1.1631,1.1630,1.1630
EURUSD,20260519,091000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260519,091100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260519,091200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260519,091300,1.1632,1.1632,1.1631,1.1632
EURUSD,20260519,091400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260519,091500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260519,091600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260519,091700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260519,091800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260519,091900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260519,092000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260519,092100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,092200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,092300,1.1629,1.1630,1.1629,1.1630
EURUSD,20260519,092400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,092500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,092600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260519,092700,1.1630,1.1630,1.1629,1.1629
EURUSD,20260519,092800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260519,092900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260519,093000,1.1629,1.1630,1.1629,1.1630
EURUSD,20260519,093100,1.1630,1.1630,1.1629,1.1629
EURUSD,20260519,093200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,093300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,093400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,093500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260519,093600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,093700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,093800,1.1630,1.1631,1.1630,1.1630
EURUSD,20260519,093900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260519,094000,1.1631,1.1632,1.1631,1.1632
EURUSD,20260519,094100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260519,094200,1.1631,1.1631,1.1630,1.1631
EURUSD,20260519,094300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260519,094400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260519,094500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260519,094600,1.1630,1.1632,1.1630,1.1632
EURUSD,20260519,094700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260519,094800,1.1634,1.1635,1.1634,1.1634
EURUSD,20260519,094900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260519,095000,1.1635,1.1636,1.1635,1.1636
EURUSD,20260519,095100,1.1635,1.1635,1.1634,1.1635
EURUSD,20260519,095200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260519,095300,1.1636,1.1636,1.1635,1.1636
EURUSD,20260519,095400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,095500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,095600,1.1635,1.1635,1.1634,1.1635
EURUSD,20260519,095700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260519,095800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260519,095900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260519,100000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260519,100100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260519,100200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260519,100300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260519,100400,1.1632,1.1633,1.1631,1.1633
EURUSD,20260519,100500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260519,100600,1.1634,1.1634,1.1633,1.1633
EURUSD,20260519,100700,1.1633,1.1633,1.1631,1.1632
EURUSD,20260519,100800,1.1632,1.1632,1.1631,1.1631
EURUSD,20260519,100900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260519,101000,1.1631,1.1632,1.1631,1.1631
EURUSD,20260519,101100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,101200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260519,101300,1.1628,1.1628,1.1626,1.1626
EURUSD,20260519,101400,1.1626,1.1626,1.1625,1.1625
EURUSD,20260519,101500,1.1625,1.1626,1.1625,1.1626
EURUSD,20260519,101600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260519,101700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260519,101800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260519,101900,1.1630,1.1631,1.1630,1.1630
EURUSD,20260519,102000,1.1630,1.1630,1.1629,1.1629
EURUSD,20260519,102100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260519,102200,1.1628,1.1629,1.1628,1.1629
EURUSD,20260519,102300,1.1629,1.1629,1.1628,1.1628
EURUSD,20260519,102400,1.1628,1.1628,1.1627,1.1627
EURUSD,20260519,102500,1.1627,1.1627,1.1626,1.1627
EURUSD,20260519,102600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260519,102700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260519,102800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260519,102900,1.1628,1.1628,1.1627,1.1628
EURUSD,20260519,103000,1.1628,1.1629,1.1628,1.1629
EURUSD,20260519,103100,1.1628,1.1630,1.1628,1.1630
EURUSD,20260519,103200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,103300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260519,103400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260519,103500,1.1632,1.1632,1.1630,1.1631
EURUSD,20260519,103600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260519,103700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260519,103800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260519,103900,1.1629,1.1630,1.1629,1.1629
EURUSD,20260519,104000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260519,104100,1.1628,1.1628,1.1627,1.1627
EURUSD,20260519,104200,1.1626,1.1627,1.1625,1.1626
EURUSD,20260519,104300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260519,104400,1.1627,1.1627,1.1626,1.1626
EURUSD,20260519,104500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260519,104600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260519,104700,1.1627,1.1627,1.1626,1.1626
EURUSD,20260519,104800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260519,104900,1.1626,1.1626,1.1625,1.1625
EURUSD,20260519,105000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260519,105100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260519,105200,1.1626,1.1626,1.1625,1.1625
EURUSD,20260519,105300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260519,105400,1.1623,1.1623,1.1621,1.1621
EURUSD,20260519,105500,1.1621,1.1622,1.1621,1.1622
EURUSD,20260519,105600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260519,105700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260519,105800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260519,105900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260519,110000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260519,110100,1.1622,1.1622,1.1621,1.1621
EURUSD,20260519,110200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260519,110300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,110400,1.1620,1.1621,1.1620,1.1620
EURUSD,20260519,110500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260519,110600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,110700,1.1619,1.1620,1.1619,1.1620
EURUSD,20260519,110800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,110900,1.1620,1.1620,1.1619,1.1619
EURUSD,20260519,111000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260519,111100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260519,111200,1.1619,1.1619,1.1618,1.1618
EURUSD,20260519,111300,1.1618,1.1618,1.1616,1.1616
EURUSD,20260519,111400,1.1616,1.1616,1.1615,1.1615
EURUSD,20260519,111500,1.1615,1.1616,1.1615,1.1616
EURUSD,20260519,111600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260519,111700,1.1616,1.1616,1.1615,1.1615
EURUSD,20260519,111800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260519,111900,1.1615,1.1615,1.1614,1.1615
EURUSD,20260519,112000,1.1614,1.1615,1.1614,1.1614
EURUSD,20260519,112100,1.1614,1.1615,1.1614,1.1615
EURUSD,20260519,112200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260519,112300,1.1614,1.1615,1.1614,1.1615
EURUSD,20260519,112400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260519,112500,1.1614,1.1616,1.1614,1.1616
EURUSD,20260519,112600,1.1616,1.1616,1.1615,1.1615
EURUSD,20260519,112700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260519,112800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,112900,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,113000,1.1616,1.1617,1.1616,1.1616
EURUSD,20260519,113100,1.1616,1.1617,1.1616,1.1617
EURUSD,20260519,113200,1.1617,1.1617,1.1614,1.1614
EURUSD,20260519,113300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260519,113400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260519,113500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260519,113600,1.1614,1.1615,1.1614,1.1615
EURUSD,20260519,113700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260519,113800,1.1616,1.1617,1.1616,1.1616
EURUSD,20260519,113900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260519,114000,1.1616,1.1618,1.1616,1.1618
EURUSD,20260519,114100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,114200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,114300,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,114400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260519,114500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260519,114600,1.1616,1.1617,1.1616,1.1616
EURUSD,20260519,114700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260519,114800,1.1616,1.1616,1.1615,1.1615
EURUSD,20260519,114900,1.1615,1.1617,1.1615,1.1617
EURUSD,20260519,115000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260519,115100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260519,115200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,115300,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,115400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260519,115500,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,115600,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,115700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260519,115800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,115900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,120000,1.1619,1.1619,1.1618,1.1618
EURUSD,20260519,120100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,120200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,120300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,120400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,120500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,120600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,120700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260519,120800,1.1619,1.1620,1.1619,1.1620
EURUSD,20260519,120900,1.1620,1.1620,1.1619,1.1620
EURUSD,20260519,121000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,121100,1.1621,1.1622,1.1621,1.1622
EURUSD,20260519,121200,1.1622,1.1623,1.1622,1.1623
EURUSD,20260519,121300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260519,121400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260519,121500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260519,121600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260519,121700,1.1624,1.1624,1.1623,1.1623
EURUSD,20260519,121800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260519,121900,1.1624,1.1624,1.1623,1.1623
EURUSD,20260519,122000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260519,122100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260519,122200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260519,122300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260519,122400,1.1622,1.1625,1.1622,1.1625
EURUSD,20260519,122500,1.1625,1.1625,1.1624,1.1624
EURUSD,20260519,122600,1.1623,1.1624,1.1623,1.1624
EURUSD,20260519,122700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260519,122800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260519,122900,1.1624,1.1624,1.1623,1.1623
EURUSD,20260519,123000,1.1624,1.1624,1.1623,1.1623
EURUSD,20260519,123100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260519,123200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260519,123300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260519,123400,1.1623,1.1624,1.1623,1.1623
EURUSD,20260519,123500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260519,123600,1.1621,1.1621,1.1620,1.1621
EURUSD,20260519,123700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260519,123800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,123900,1.1619,1.1619,1.1616,1.1617
EURUSD,20260519,124000,1.1618,1.1620,1.1618,1.1620
EURUSD,20260519,124100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,124200,1.1619,1.1619,1.1618,1.1618
EURUSD,20260519,124300,1.1617,1.1617,1.1616,1.1616
EURUSD,20260519,124400,1.1615,1.1615,1.1613,1.1613
EURUSD,20260519,124500,1.1612,1.1612,1.1610,1.1611
EURUSD,20260519,124600,1.1612,1.1613,1.1612,1.1612
EURUSD,20260519,124700,1.1613,1.1614,1.1613,1.1614
EURUSD,20260519,124800,1.1614,1.1615,1.1614,1.1615
EURUSD,20260519,124900,1.1616,1.1616,1.1614,1.1614
EURUSD,20260519,125000,1.1614,1.1615,1.1614,1.1615
EURUSD,20260519,125100,1.1615,1.1616,1.1615,1.1616
EURUSD,20260519,125200,1.1616,1.1617,1.1616,1.1617
EURUSD,20260519,125300,1.1617,1.1618,1.1617,1.1617
EURUSD,20260519,125400,1.1617,1.1618,1.1617,1.1617
EURUSD,20260519,125500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,125600,1.1618,1.1619,1.1617,1.1617
EURUSD,20260519,125700,1.1617,1.1619,1.1617,1.1619
EURUSD,20260519,125800,1.1619,1.1621,1.1619,1.1620
EURUSD,20260519,125900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,130000,1.1620,1.1621,1.1620,1.1620
EURUSD,20260519,130100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260519,130200,1.1621,1.1621,1.1619,1.1619
EURUSD,20260519,130300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,130400,1.1620,1.1620,1.1619,1.1620
EURUSD,20260519,130500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,130600,1.1620,1.1620,1.1618,1.1618
EURUSD,20260519,130700,1.1619,1.1619,1.1618,1.1618
EURUSD,20260519,130800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,130900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,131000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,131100,1.1619,1.1619,1.1617,1.1617
EURUSD,20260519,131200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,131300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,131400,1.1619,1.1619,1.1618,1.1618
EURUSD,20260519,131500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,131600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260519,131700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260519,131800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260519,131900,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,132000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,132100,1.1617,1.1617,1.1616,1.1617
EURUSD,20260519,132200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,132300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,132400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,132500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,132600,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,132700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260519,132800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260519,132900,1.1616,1.1617,1.1616,1.1617
EURUSD,20260519,133000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260519,133100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,133200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,133300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,133400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,133500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,133600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,133700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,133800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,133900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,134000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,134100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,134200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,134300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260519,134400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260519,134500,1.1621,1.1621,1.1620,1.1620
EURUSD,20260519,134600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,134700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260519,134800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,134900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,135000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,135100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260519,135200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260519,135300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,135400,1.1619,1.1619,1.1618,1.1618
EURUSD,20260519,135500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,135600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,135700,1.1618,1.1618,1.1615,1.1616
EURUSD,20260519,135800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260519,135900,1.1617,1.1617,1.1616,1.1616
EURUSD,20260519,140000,1.1616,1.1616,1.1615,1.1615
EURUSD,20260519,140100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260519,140200,1.1615,1.1616,1.1614,1.1616
EURUSD,20260519,140300,1.1616,1.1617,1.1616,1.1616
EURUSD,20260519,140400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260519,140500,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,140600,1.1618,1.1619,1.1617,1.1617
EURUSD,20260519,140700,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,140800,1.1618,1.1619,1.1618,1.1619
EURUSD,20260519,140900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,141000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,141100,1.1619,1.1620,1.1619,1.1619
EURUSD,20260519,141200,1.1619,1.1620,1.1619,1.1620
EURUSD,20260519,141300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260519,141400,1.1621,1.1621,1.1620,1.1620
EURUSD,20260519,141500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260519,141600,1.1620,1.1621,1.1620,1.1621
EURUSD,20260519,141700,1.1621,1.1621,1.1620,1.1620
EURUSD,20260519,141800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,141900,1.1620,1.1620,1.1619,1.1619
EURUSD,20260519,142000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260519,142100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,142200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,142300,1.1620,1.1620,1.1619,1.1620
EURUSD,20260519,142400,1.1619,1.1620,1.1619,1.1619
EURUSD,20260519,142500,1.1619,1.1620,1.1619,1.1620
EURUSD,20260519,142600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,142700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260519,142800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260519,142900,1.1621,1.1622,1.1621,1.1622
EURUSD,20260519,143000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260519,143100,1.1621,1.1622,1.1620,1.1621
EURUSD,20260519,143200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260519,143300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260519,143400,1.1621,1.1621,1.1618,1.1618
EURUSD,20260519,143500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260519,143600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260519,143700,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,143800,1.1618,1.1618,1.1617,1.1618
EURUSD,20260519,143900,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,144000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,144100,1.1618,1.1618,1.1616,1.1616
EURUSD,20260519,144200,1.1617,1.1620,1.1617,1.1619
EURUSD,20260519,144300,1.1620,1.1622,1.1616,1.1616
EURUSD,20260519,144400,1.1617,1.1619,1.1617,1.1618
EURUSD,20260519,144500,1.1617,1.1617,1.1616,1.1616
EURUSD,20260519,144600,1.1617,1.1620,1.1617,1.1618
EURUSD,20260519,144700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260519,144800,1.1619,1.1620,1.1618,1.1619
EURUSD,20260519,144900,1.1620,1.1620,1.1619,1.1619
EURUSD,20260519,145000,1.1618,1.1619,1.1618,1.1618
EURUSD,20260519,145100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,145200,1.1618,1.1618,1.1616,1.1616
EURUSD,20260519,145300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260519,145400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260519,145500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260519,145600,1.1615,1.1617,1.1615,1.1617
EURUSD,20260519,145700,1.1617,1.1618,1.1617,1.1618
EURUSD,20260519,145800,1.1619,1.1619,1.1618,1.1618
EURUSD,20260519,145900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260519,150000,1.1617,1.1617,1.1616,1.1616
EURUSD,20260519,150100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260519,150200,1.1615,1.1616,1.1615,1.1616
EURUSD,20260519,150300,1.1616,1.1616,1.1614,1.1614
EURUSD,20260519,150400,1.1614,1.1614,1.1613,1.1613
EURUSD,20260519,150500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260519,150600,1.1614,1.1616,1.1614,1.1616
EURUSD,20260519,150700,1.1616,1.1616,1.1615,1.1615
EURUSD,20260519,150800,1.1615,1.1616,1.1612,1.1612
EURUSD,20260519,150900,1.1611,1.1612,1.1611,1.1611
EURUSD,20260519,151000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260519,151100,1.1612,1.1614,1.1612,1.1613
EURUSD,20260519,151200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260519,151300,1.1613,1.1615,1.1613,1.1615
EURUSD,20260519,151400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260519,151500,1.1615,1.1615,1.1613,1.1613
EURUSD,20260519,151600,1.1613,1.1613,1.1612,1.1612
EURUSD,20260519,151700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260519,151800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260519,151900,1.1611,1.1611,1.1609,1.1609
EURUSD,20260519,152000,1.1609,1.1609,1.1606,1.1606
EURUSD,20260519,152100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260519,152200,1.1607,1.1608,1.1606,1.1607
EURUSD,20260519,152300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,152400,1.1606,1.1606,1.1605,1.1606
EURUSD,20260519,152500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,152600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260519,152700,1.1605,1.1606,1.1605,1.1605
EURUSD,20260519,152800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,152900,1.1606,1.1606,1.1605,1.1605
EURUSD,20260519,153000,1.1605,1.1605,1.1603,1.1604
EURUSD,20260519,153100,1.1605,1.1605,1.1603,1.1603
EURUSD,20260519,153200,1.1602,1.1602,1.1601,1.1602
EURUSD,20260519,153300,1.1601,1.1601,1.1600,1.1601
EURUSD,20260519,153400,1.1602,1.1604,1.1602,1.1604
EURUSD,20260519,153500,1.1603,1.1604,1.1603,1.1603
EURUSD,20260519,153600,1.1602,1.1603,1.1602,1.1603
EURUSD,20260519,153700,1.1602,1.1605,1.1602,1.1605
EURUSD,20260519,153800,1.1606,1.1607,1.1606,1.1606
EURUSD,20260519,153900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260519,154000,1.1606,1.1607,1.1606,1.1606
EURUSD,20260519,154100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,154200,1.1604,1.1605,1.1604,1.1604
EURUSD,20260519,154300,1.1603,1.1605,1.1603,1.1605
EURUSD,20260519,154400,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,154500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,154600,1.1608,1.1609,1.1608,1.1609
EURUSD,20260519,154700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260519,154800,1.1607,1.1609,1.1607,1.1608
EURUSD,20260519,154900,1.1609,1.1609,1.1607,1.1607
EURUSD,20260519,155000,1.1608,1.1609,1.1608,1.1609
EURUSD,20260519,155100,1.1608,1.1611,1.1608,1.1611
EURUSD,20260519,155200,1.1610,1.1611,1.1609,1.1611
EURUSD,20260519,155300,1.1610,1.1611,1.1610,1.1610
EURUSD,20260519,155400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260519,155500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260519,155600,1.1611,1.1614,1.1611,1.1613
EURUSD,20260519,155700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260519,155800,1.1614,1.1614,1.1612,1.1613
EURUSD,20260519,155900,1.1612,1.1613,1.1612,1.1613
EURUSD,20260519,160000,1.1613,1.1614,1.1612,1.1612
EURUSD,20260519,160100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260519,160200,1.1611,1.1612,1.1610,1.1612
EURUSD,20260519,160300,1.1611,1.1611,1.1609,1.1609
EURUSD,20260519,160400,1.1610,1.1611,1.1609,1.1610
EURUSD,20260519,160500,1.1610,1.1615,1.1610,1.1615
EURUSD,20260519,160600,1.1614,1.1614,1.1611,1.1611
EURUSD,20260519,160700,1.1612,1.1614,1.1612,1.1612
EURUSD,20260519,160800,1.1612,1.1612,1.1609,1.1609
EURUSD,20260519,160900,1.1608,1.1608,1.1607,1.1608
EURUSD,20260519,161000,1.1608,1.1609,1.1607,1.1609
EURUSD,20260519,161100,1.1609,1.1610,1.1609,1.1610
EURUSD,20260519,161200,1.1610,1.1610,1.1609,1.1610
EURUSD,20260519,161300,1.1610,1.1610,1.1608,1.1609
EURUSD,20260519,161400,1.1608,1.1608,1.1607,1.1607
EURUSD,20260519,161500,1.1606,1.1606,1.1604,1.1604
EURUSD,20260519,161600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260519,161700,1.1604,1.1605,1.1602,1.1602
EURUSD,20260519,161800,1.1602,1.1603,1.1602,1.1603
EURUSD,20260519,161900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,162000,1.1604,1.1604,1.1603,1.1604
EURUSD,20260519,162100,1.1603,1.1603,1.1602,1.1603
EURUSD,20260519,162200,1.1602,1.1602,1.1600,1.1601
EURUSD,20260519,162300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260519,162400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260519,162500,1.1601,1.1601,1.1599,1.1599
EURUSD,20260519,162600,1.1599,1.1599,1.1595,1.1595
EURUSD,20260519,162700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260519,162800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260519,162900,1.1595,1.1598,1.1595,1.1598
EURUSD,20260519,163000,1.1599,1.1600,1.1599,1.1599
EURUSD,20260519,163100,1.1600,1.1600,1.1596,1.1598
EURUSD,20260519,163200,1.1598,1.1598,1.1597,1.1598
EURUSD,20260519,163300,1.1597,1.1598,1.1597,1.1598
EURUSD,20260519,163400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260519,163500,1.1599,1.1599,1.1597,1.1597
EURUSD,20260519,163600,1.1597,1.1598,1.1596,1.1598
EURUSD,20260519,163700,1.1597,1.1597,1.1595,1.1595
EURUSD,20260519,163800,1.1596,1.1596,1.1595,1.1595
EURUSD,20260519,163900,1.1594,1.1595,1.1594,1.1595
EURUSD,20260519,164000,1.1595,1.1597,1.1595,1.1597
EURUSD,20260519,164100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260519,164200,1.1596,1.1597,1.1594,1.1597
EURUSD,20260519,164300,1.1596,1.1598,1.1596,1.1598
EURUSD,20260519,164400,1.1597,1.1597,1.1595,1.1595
EURUSD,20260519,164500,1.1595,1.1595,1.1594,1.1594
EURUSD,20260519,164600,1.1595,1.1596,1.1595,1.1596
EURUSD,20260519,164700,1.1596,1.1598,1.1596,1.1598
EURUSD,20260519,164800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260519,164900,1.1597,1.1597,1.1595,1.1597
EURUSD,20260519,165000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260519,165100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260519,165200,1.1597,1.1597,1.1595,1.1595
EURUSD,20260519,165300,1.1596,1.1596,1.1595,1.1596
EURUSD,20260519,165400,1.1596,1.1596,1.1595,1.1595
EURUSD,20260519,165500,1.1596,1.1596,1.1595,1.1595
EURUSD,20260519,165600,1.1594,1.1596,1.1594,1.1595
EURUSD,20260519,165700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260519,165800,1.1595,1.1598,1.1595,1.1597
EURUSD,20260519,165900,1.1597,1.1597,1.1596,1.1596
EURUSD,20260519,170000,1.1596,1.1596,1.1595,1.1595
EURUSD,20260519,170100,1.1594,1.1595,1.1594,1.1595
EURUSD,20260519,170200,1.1595,1.1595,1.1594,1.1595
EURUSD,20260519,170300,1.1595,1.1596,1.1594,1.1596
EURUSD,20260519,170400,1.1595,1.1595,1.1594,1.1594
EURUSD,20260519,170500,1.1594,1.1595,1.1594,1.1594
EURUSD,20260519,170600,1.1594,1.1594,1.1593,1.1593
EURUSD,20260519,170700,1.1594,1.1596,1.1593,1.1596
EURUSD,20260519,170800,1.1595,1.1595,1.1591,1.1591
EURUSD,20260519,170900,1.1592,1.1592,1.1591,1.1591
EURUSD,20260519,171000,1.1592,1.1593,1.1592,1.1593
EURUSD,20260519,171100,1.1593,1.1594,1.1591,1.1591
EURUSD,20260519,171200,1.1592,1.1592,1.1591,1.1592
EURUSD,20260519,171300,1.1593,1.1593,1.1592,1.1592
EURUSD,20260519,171400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260519,171500,1.1593,1.1594,1.1593,1.1593
EURUSD,20260519,171600,1.1594,1.1594,1.1593,1.1594
EURUSD,20260519,171700,1.1594,1.1595,1.1592,1.1593
EURUSD,20260519,171800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260519,171900,1.1595,1.1596,1.1595,1.1595
EURUSD,20260519,172000,1.1595,1.1596,1.1595,1.1595
EURUSD,20260519,172100,1.1595,1.1595,1.1593,1.1593
EURUSD,20260519,172200,1.1594,1.1594,1.1593,1.1593
EURUSD,20260519,172300,1.1593,1.1594,1.1592,1.1593
EURUSD,20260519,172400,1.1592,1.1592,1.1592,1.1592
EURUSD,20260519,172500,1.1592,1.1593,1.1592,1.1593
EURUSD,20260519,172600,1.1593,1.1593,1.1593,1.1593
EURUSD,20260519,172700,1.1593,1.1593,1.1593,1.1593
EURUSD,20260519,172800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260519,172900,1.1595,1.1596,1.1595,1.1596
EURUSD,20260519,173000,1.1595,1.1596,1.1595,1.1595
EURUSD,20260519,173100,1.1594,1.1595,1.1594,1.1595
EURUSD,20260519,173200,1.1596,1.1597,1.1596,1.1597
EURUSD,20260519,173300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260519,173400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260519,173500,1.1596,1.1597,1.1596,1.1597
EURUSD,20260519,173600,1.1597,1.1597,1.1596,1.1596
EURUSD,20260519,173700,1.1596,1.1596,1.1595,1.1595
EURUSD,20260519,173800,1.1596,1.1598,1.1596,1.1598
EURUSD,20260519,173900,1.1597,1.1598,1.1597,1.1598
EURUSD,20260519,174000,1.1598,1.1599,1.1598,1.1599
EURUSD,20260519,174100,1.1598,1.1598,1.1597,1.1598
EURUSD,20260519,174200,1.1598,1.1600,1.1598,1.1600
EURUSD,20260519,174300,1.1600,1.1601,1.1600,1.1601
EURUSD,20260519,174400,1.1601,1.1601,1.1599,1.1599
EURUSD,20260519,174500,1.1600,1.1600,1.1599,1.1599
EURUSD,20260519,174600,1.1598,1.1599,1.1598,1.1599
EURUSD,20260519,174700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260519,174800,1.1599,1.1600,1.1599,1.1600
EURUSD,20260519,174900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260519,175000,1.1599,1.1601,1.1599,1.1600
EURUSD,20260519,175100,1.1600,1.1600,1.1599,1.1599
EURUSD,20260519,175200,1.1599,1.1600,1.1599,1.1600
EURUSD,20260519,175300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260519,175400,1.1600,1.1600,1.1599,1.1599
EURUSD,20260519,175500,1.1599,1.1600,1.1599,1.1600
EURUSD,20260519,175600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260519,175700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260519,175800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260519,175900,1.1600,1.1601,1.1600,1.1601
EURUSD,20260519,180000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260519,180100,1.1601,1.1601,1.1599,1.1599
EURUSD,20260519,180200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260519,180300,1.1600,1.1600,1.1599,1.1599
EURUSD,20260519,180400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260519,180500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260519,180600,1.1597,1.1597,1.1595,1.1595
EURUSD,20260519,180700,1.1596,1.1596,1.1595,1.1595
EURUSD,20260519,180800,1.1595,1.1596,1.1595,1.1596
EURUSD,20260519,180900,1.1596,1.1597,1.1596,1.1597
EURUSD,20260519,181000,1.1597,1.1598,1.1597,1.1597
EURUSD,20260519,181100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260519,181200,1.1598,1.1598,1.1597,1.1598
EURUSD,20260519,181300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260519,181400,1.1597,1.1598,1.1597,1.1597
EURUSD,20260519,181500,1.1598,1.1599,1.1597,1.1597
EURUSD,20260519,181600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260519,181700,1.1597,1.1597,1.1596,1.1596
EURUSD,20260519,181800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260519,181900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260519,182000,1.1597,1.1598,1.1597,1.1597
EURUSD,20260519,182100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260519,182200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260519,182300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260519,182400,1.1598,1.1600,1.1598,1.1600
EURUSD,20260519,182500,1.1600,1.1601,1.1600,1.1601
EURUSD,20260519,182600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260519,182700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,182800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,182900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260519,183000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,183100,1.1604,1.1605,1.1603,1.1604
EURUSD,20260519,183200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,183300,1.1605,1.1606,1.1605,1.1605
EURUSD,20260519,183400,1.1605,1.1605,1.1604,1.1604
EURUSD,20260519,183500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,183600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260519,183700,1.1603,1.1604,1.1603,1.1603
EURUSD,20260519,183800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,183900,1.1603,1.1606,1.1603,1.1606
EURUSD,20260519,184000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,184100,1.1606,1.1607,1.1606,1.1606
EURUSD,20260519,184200,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,184300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,184400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,184500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,184600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,184700,1.1607,1.1607,1.1606,1.1606
EURUSD,20260519,184800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,184900,1.1606,1.1606,1.1605,1.1605
EURUSD,20260519,185000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260519,185100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260519,185200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,185300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,185400,1.1605,1.1606,1.1605,1.1606
EURUSD,20260519,185500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,185600,1.1606,1.1607,1.1606,1.1606
EURUSD,20260519,185700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,185800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,185900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,190000,1.1606,1.1606,1.1605,1.1605
EURUSD,20260519,190100,1.1606,1.1607,1.1606,1.1606
EURUSD,20260519,190200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,190300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,190400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,190500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,190600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260519,190700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,190800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,190900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,191000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,191100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,191200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,191300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,191400,1.1608,1.1609,1.1608,1.1609
EURUSD,20260519,191500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260519,191600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260519,191700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,191800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,191900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,192000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,192100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260519,192200,1.1608,1.1609,1.1608,1.1608
EURUSD,20260519,192300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,192400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,192500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260519,192600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260519,192700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,192800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,192900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,193000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,193100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260519,193200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,193300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,193400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,193500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,193600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260519,193700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,193800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,193900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,194000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260519,194100,1.1608,1.1608,1.1606,1.1606
EURUSD,20260519,194200,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,194300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,194400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,194500,1.1607,1.1608,1.1607,1.1608
EURUSD,20260519,194600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,194700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,194800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,194900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,195000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260519,195100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260519,195200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260519,195300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,195400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,195500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260519,195600,1.1609,1.1609,1.1608,1.1609
EURUSD,20260519,195700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,195800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,195900,1.1609,1.1610,1.1609,1.1610
EURUSD,20260519,200000,1.1610,1.1610,1.1609,1.1609
EURUSD,20260519,200100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260519,200200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260519,200300,1.1609,1.1611,1.1609,1.1611
EURUSD,20260519,200400,1.1611,1.1612,1.1611,1.1611
EURUSD,20260519,200500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260519,200600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260519,200700,1.1612,1.1612,1.1611,1.1611
EURUSD,20260519,200800,1.1611,1.1612,1.1611,1.1612
EURUSD,20260519,200900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260519,201000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260519,201100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260519,201200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260519,201300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260519,201400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260519,201500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260519,201600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260519,201700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260519,201800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260519,201900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260519,202000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260519,202100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260519,202200,1.1611,1.1611,1.1610,1.1610
EURUSD,20260519,202300,1.1610,1.1611,1.1608,1.1609
EURUSD,20260519,202400,1.1610,1.1610,1.1609,1.1609
EURUSD,20260519,202500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,202600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260519,202700,1.1609,1.1611,1.1609,1.1611
EURUSD,20260519,202800,1.1610,1.1611,1.1609,1.1611
EURUSD,20260519,202900,1.1611,1.1611,1.1610,1.1610
EURUSD,20260519,203000,1.1610,1.1610,1.1607,1.1607
EURUSD,20260519,203100,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,203200,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,203300,1.1607,1.1607,1.1606,1.1607
EURUSD,20260519,203400,1.1607,1.1607,1.1606,1.1606
EURUSD,20260519,203500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,203600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,203700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,203800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,203900,1.1606,1.1606,1.1605,1.1605
EURUSD,20260519,204000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260519,204100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,204200,1.1607,1.1608,1.1607,1.1608
EURUSD,20260519,204300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,204400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,204500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,204600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260519,204700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,204800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,204900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,205000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,205100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,205200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,205300,1.1605,1.1605,1.1604,1.1604
EURUSD,20260519,205400,1.1604,1.1604,1.1603,1.1603
EURUSD,20260519,205500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,205600,1.1603,1.1603,1.1602,1.1602
EURUSD,20260519,205700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260519,205800,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,205900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,210000,1.1602,1.1603,1.1602,1.1602
EURUSD,20260519,210100,1.1603,1.1605,1.1603,1.1605
EURUSD,20260519,210200,1.1605,1.1605,1.1603,1.1603
EURUSD,20260519,210300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,210400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,210500,1.1603,1.1603,1.1602,1.1602
EURUSD,20260519,210600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,210700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,210800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260519,210900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260519,211000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,211100,1.1602,1.1603,1.1602,1.1603
EURUSD,20260519,211200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,211300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,211400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,211500,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,211600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,211700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,211800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,211900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,212000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,212100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,212200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,212300,1.1603,1.1603,1.1602,1.1602
EURUSD,20260519,212400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,212500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,212600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,212700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,212800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,212900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260519,213000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,213100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,213200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,213300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,213400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,213500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,213600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,213700,1.1604,1.1604,1.1603,1.1603
EURUSD,20260519,213800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,213900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,214000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260519,214100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,214200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,214300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260519,214400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,214500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,214600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,214700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,214800,1.1606,1.1606,1.1605,1.1605
EURUSD,20260519,214900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,215000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,215100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,215200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,215300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,215400,1.1606,1.1606,1.1605,1.1605
EURUSD,20260519,215500,1.1605,1.1605,1.1604,1.1604
EURUSD,20260519,215600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260519,215700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,215800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,215900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,220000,1.1604,1.1605,1.1604,1.1605
EURUSD,20260519,220100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260519,220200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,220300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,220400,1.1604,1.1604,1.1603,1.1603
EURUSD,20260519,220500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,220600,1.1602,1.1603,1.1602,1.1603
EURUSD,20260519,220700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,220800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,220900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,221000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,221100,1.1604,1.1604,1.1603,1.1603
EURUSD,20260519,221200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,221300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,221400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,221500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,221600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,221700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,221800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,221900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,222000,1.1603,1.1603,1.1602,1.1602
EURUSD,20260519,222100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,222200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,222300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,222400,1.1602,1.1603,1.1602,1.1603
EURUSD,20260519,222500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,222600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,222700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,222800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,222900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,223000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,223100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,223200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,223300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,223400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,223500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,223600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,223700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,223800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,223900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,224000,1.1604,1.1605,1.1604,1.1605
EURUSD,20260519,224100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,224200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,224300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,224400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,224500,1.1605,1.1605,1.1604,1.1604
EURUSD,20260519,224600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,224700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,224800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,224900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,225000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,225100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,225200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,225300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,225400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,225500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,225600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,225700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,225800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,225900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,230000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,230100,1.1605,1.1605,1.1603,1.1603
EURUSD,20260519,230200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,230300,1.1603,1.1603,1.1600,1.1600
EURUSD,20260519,230400,1.1600,1.1601,1.1600,1.1601
EURUSD,20260519,230500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260519,230600,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,230700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,230800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,230900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,231000,1.1604,1.1604,1.1603,1.1603
EURUSD,20260519,231100,1.1604,1.1605,1.1602,1.1605
EURUSD,20260519,231200,1.1604,1.1605,1.1604,1.1604
EURUSD,20260519,231300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,231400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260519,231500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,231600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,231700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,231800,1.1605,1.1605,1.1604,1.1604
EURUSD,20260519,231900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260519,232000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,232100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,232200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,232300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,232400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,232500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,232600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260519,232700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260519,232800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,232900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260519,233000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260519,233100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,233200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,233300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,233400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,233500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,233600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,233700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,233800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,233900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,234000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,234100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,234200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,234300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,234400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,234500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,234600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,234700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,234800,1.1606,1.1606,1.1605,1.1605
EURUSD,20260519,234900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260519,235000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,235100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,235200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,235300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260519,235400,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,235500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260519,235600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260519,235700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260519,235800,1.1607,1.1607,1.1606,1.1606
EURUSD,20260519,235900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,000000,1.1606,1.1606,1.1606,1.1606
GBPUSD,20260519,000100,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260519,000200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,000300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,000400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,000500,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260519,000600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260519,000700,1.3433,1.3435,1.3433,1.3434
GBPUSD,20260519,000800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,000900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,001000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,001100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260519,001200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,001300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,001400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260519,001500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260519,001600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260519,001700,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260519,001800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,001900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,002000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,002100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,002200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,002300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,002400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,002500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,002600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,002700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,002800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,002900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,003000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,003100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,003200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,003300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,003400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,003500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260519,003600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260519,003700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260519,003800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260519,003900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260519,004000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260519,004100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260519,004200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260519,004300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260519,004400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260519,004500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260519,004600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260519,004700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,004800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,004900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,005900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,010000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,010100,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260519,010200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,010300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,010400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,010500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,010600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,010700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,010800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,010900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,011000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260519,011100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,011200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,011300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,011400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,011500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,011600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,011700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,011800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,011900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,012000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,012100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,012200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,012300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,012400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,012500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,012600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260519,012700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,012800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,012900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,013000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,013100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,013200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,013300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,013400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260519,013500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,013600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260519,013700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,013800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,013900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,014000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,014100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,014200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,014300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,014400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,014500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,014600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260519,014700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260519,014800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,014900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260519,015000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,015100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,015200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260519,015300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260519,015400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260519,015500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260519,015600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260519,015700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260519,015800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260519,015900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260519,020000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260519,020100,1.3431,1.3432,1.3430,1.3430
GBPUSD,20260519,020200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260519,020300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260519,020400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260519,020500,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260519,020600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260519,020700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260519,020800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260519,020900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260519,021000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260519,021100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260519,021200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260519,021300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260519,021400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260519,021500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260519,021600,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260519,021700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260519,021800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260519,021900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260519,022000,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260519,022100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260519,022200,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260519,022300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260519,022400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260519,022500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260519,022600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260519,022700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260519,022800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260519,022900,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260519,023000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260519,023100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260519,023200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260519,023300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260519,023400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260519,023500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260519,023600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260519,023700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260519,023800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260519,023900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260519,024000,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260519,024100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260519,024200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260519,024300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260519,024400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260519,024500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260519,024600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260519,024700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260519,024800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260519,024900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260519,025000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260519,025100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260519,025200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260519,025300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260519,025400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260519,025500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260519,025600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260519,025700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260519,025800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260519,025900,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260519,030000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260519,030100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260519,030200,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260519,030300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260519,030400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260519,030500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,030600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,030700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,030800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260519,030900,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260519,031000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,031100,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260519,031200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260519,031300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260519,031400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260519,031500,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260519,031600,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260519,031700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260519,031800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260519,031900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260519,032000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260519,032100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260519,032200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260519,032300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,032400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260519,032500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260519,032600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260519,032700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,032800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,032900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260519,033000,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260519,033100,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260519,033200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260519,033300,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260519,033400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260519,033500,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260519,033600,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260519,033700,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260519,033800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260519,033900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260519,034000,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260519,034100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260519,034200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260519,034300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260519,034400,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260519,034500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260519,034600,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260519,034700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260519,034800,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260519,034900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260519,035000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260519,035100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260519,035200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260519,035300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260519,035400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260519,035500,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260519,035600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260519,035700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260519,035800,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260519,035900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260519,040000,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260519,040100,1.3414,1.3414,1.3412,1.3413
GBPUSD,20260519,040200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260519,040300,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260519,040400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,040500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260519,040600,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260519,040700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260519,040800,1.3409,1.3409,1.3407,1.3408
GBPUSD,20260519,040900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,041000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260519,041100,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260519,041200,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260519,041300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260519,041400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,041500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,041600,1.3409,1.3409,1.3407,1.3408
GBPUSD,20260519,041700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260519,041800,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260519,041900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260519,042000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260519,042100,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260519,042200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260519,042300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260519,042400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,042500,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260519,042600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,042700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,042800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,042900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,043000,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260519,043100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260519,043200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,043300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,043400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260519,043500,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260519,043600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,043700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260519,043800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260519,043900,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260519,044000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,044100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,044200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,044300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,044400,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260519,044500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,044600,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260519,044700,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260519,044800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,044900,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260519,045000,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260519,045100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,045200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,045300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,045400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260519,045500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,045600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,045700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260519,045800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260519,045900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,050000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,050100,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260519,050200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,050300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,050400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260519,050500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260519,050600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,050700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,050800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,050900,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260519,051000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,051100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260519,051200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260519,051300,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260519,051400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,051500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,051600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,051700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,051800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260519,051900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260519,052000,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260519,052100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,052200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,052300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260519,052400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,052500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,052600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,052700,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260519,052800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260519,052900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260519,053000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,053100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,053200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,053300,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260519,053400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,053500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260519,053600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260519,053700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260519,053800,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260519,053900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260519,054000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260519,054100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,054200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,054300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,054400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260519,054500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260519,054600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260519,054700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,054800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,054900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260519,055000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260519,055100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,055200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,055300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,055400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260519,055500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,055600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,055700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,055800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,055900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,060000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260519,060100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260519,060200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,060300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260519,060400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260519,060500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260519,060600,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260519,060700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,060800,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260519,060900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,061000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,061100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260519,061200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,061300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,061400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,061500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,061600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260519,061700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260519,061800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,061900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,062000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260519,062100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,062200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,062300,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260519,062400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,062500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,062600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,062700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,062800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260519,062900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260519,063000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,063100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260519,063200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260519,063300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,063400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260519,063500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,063600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,063700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,063800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260519,063900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260519,064000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260519,064100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,064200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,064300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,064400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260519,064500,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260519,064600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260519,064700,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260519,064800,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,064900,1.3405,1.3406,1.3404,1.3406
GBPUSD,20260519,065000,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260519,065100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,065200,1.3405,1.3407,1.3405,1.3406
GBPUSD,20260519,065300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,065400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,065500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,065600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,065700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,065800,1.3405,1.3406,1.3404,1.3404
GBPUSD,20260519,065900,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260519,070000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,070100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,070200,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260519,070300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260519,070400,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260519,070500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260519,070600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260519,070700,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260519,070800,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260519,070900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260519,071000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,071100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,071200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,071300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,071400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,071500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,071600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,071700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260519,071800,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260519,071900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,072000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260519,072100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,072200,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260519,072300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260519,072400,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260519,072500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,072600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,072700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260519,072800,1.3400,1.3401,1.3399,1.3401
GBPUSD,20260519,072900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260519,073000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260519,073100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260519,073200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260519,073300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260519,073400,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260519,073500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260519,073600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260519,073700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260519,073800,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260519,073900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,074000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,074100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,074200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,074300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260519,074400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260519,074500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,074600,1.3408,1.3408,1.3406,1.3407
GBPUSD,20260519,074700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,074800,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260519,074900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,075000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,075100,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260519,075200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260519,075300,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260519,075400,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260519,075500,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260519,075600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,075700,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260519,075800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,075900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260519,080000,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260519,080100,1.3415,1.3415,1.3407,1.3407
GBPUSD,20260519,080200,1.3408,1.3409,1.3406,1.3406
GBPUSD,20260519,080300,1.3406,1.3410,1.3406,1.3410
GBPUSD,20260519,080400,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260519,080500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260519,080600,1.3408,1.3409,1.3407,1.3407
GBPUSD,20260519,080700,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260519,080800,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260519,080900,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260519,081000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,081100,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260519,081200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,081300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,081400,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260519,081500,1.3408,1.3409,1.3406,1.3406
GBPUSD,20260519,081600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,081700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,081800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,081900,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260519,082000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,082100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260519,082200,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260519,082300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,082400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260519,082500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,082600,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260519,082700,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260519,082800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260519,082900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260519,083000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260519,083100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260519,083200,1.3410,1.3410,1.3406,1.3406
GBPUSD,20260519,083300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,083400,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260519,083500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,083600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260519,083700,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260519,083800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,083900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,084000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,084100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,084200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,084300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260519,084400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,084500,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260519,084600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260519,084700,1.3403,1.3403,1.3398,1.3399
GBPUSD,20260519,084800,1.3399,1.3399,1.3396,1.3396
GBPUSD,20260519,084900,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260519,085000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,085100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,085200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,085300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,085400,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260519,085500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260519,085600,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260519,085700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260519,085800,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260519,085900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,090000,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260519,090100,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260519,090200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,090300,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260519,090400,1.3392,1.3393,1.3391,1.3392
GBPUSD,20260519,090500,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260519,090600,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260519,090700,1.3392,1.3392,1.3389,1.3389
GBPUSD,20260519,090800,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260519,090900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260519,091000,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260519,091100,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260519,091200,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260519,091300,1.3391,1.3392,1.3390,1.3392
GBPUSD,20260519,091400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260519,091500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260519,091600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,091700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260519,091800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260519,091900,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260519,092000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,092100,1.3396,1.3397,1.3395,1.3395
GBPUSD,20260519,092200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,092300,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260519,092400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260519,092500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260519,092600,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260519,092700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260519,092800,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260519,092900,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260519,093000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,093100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260519,093200,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260519,093300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260519,093400,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260519,093500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,093600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,093700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,093800,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260519,093900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,094000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,094100,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,094200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,094300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260519,094400,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260519,094500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,094600,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260519,094700,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260519,094800,1.3402,1.3404,1.3402,1.3403
GBPUSD,20260519,094900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260519,095000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260519,095100,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260519,095200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260519,095300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260519,095400,1.3403,1.3403,1.3400,1.3401
GBPUSD,20260519,095500,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260519,095600,1.3403,1.3404,1.3401,1.3402
GBPUSD,20260519,095700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,095800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260519,095900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260519,100000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,100100,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260519,100200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,100300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,100400,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260519,100500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,100600,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260519,100700,1.3398,1.3398,1.3396,1.3398
GBPUSD,20260519,100800,1.3398,1.3398,1.3395,1.3396
GBPUSD,20260519,100900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,101000,1.3396,1.3397,1.3395,1.3395
GBPUSD,20260519,101100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260519,101200,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260519,101300,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260519,101400,1.3390,1.3391,1.3389,1.3389
GBPUSD,20260519,101500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260519,101600,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260519,101700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260519,101800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260519,101900,1.3394,1.3396,1.3394,1.3394
GBPUSD,20260519,102000,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260519,102100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260519,102200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,102300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,102400,1.3394,1.3394,1.3391,1.3392
GBPUSD,20260519,102500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260519,102600,1.3391,1.3394,1.3391,1.3394
GBPUSD,20260519,102700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260519,102800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260519,102900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260519,103000,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260519,103100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260519,103200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260519,103300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260519,103400,1.3396,1.3399,1.3396,1.3399
GBPUSD,20260519,103500,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260519,103600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,103700,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260519,103800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,103900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,104000,1.3396,1.3396,1.3393,1.3393
GBPUSD,20260519,104100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260519,104200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260519,104300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,104400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260519,104500,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260519,104600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260519,104700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260519,104800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260519,104900,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260519,105000,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260519,105100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260519,105200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260519,105300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260519,105400,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260519,105500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260519,105600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260519,105700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260519,105800,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260519,105900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260519,110000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260519,110100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260519,110200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260519,110300,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260519,110400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260519,110500,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260519,110600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260519,110700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260519,110800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260519,110900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260519,111000,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260519,111100,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260519,111200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260519,111300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260519,111400,1.3390,1.3390,1.3387,1.3387
GBPUSD,20260519,111500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260519,111600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260519,111700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260519,111800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260519,111900,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260519,112000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260519,112100,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260519,112200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260519,112300,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260519,112400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260519,112500,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260519,112600,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260519,112700,1.3391,1.3394,1.3391,1.3394
GBPUSD,20260519,112800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,112900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260519,113000,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260519,113100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260519,113200,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260519,113300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260519,113400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260519,113500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260519,113600,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260519,113700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260519,113800,1.3394,1.3399,1.3394,1.3398
GBPUSD,20260519,113900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,114000,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260519,114100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260519,114200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,114300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260519,114400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,114500,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260519,114600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260519,114700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,114800,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260519,114900,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260519,115000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,115100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260519,115200,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260519,115300,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260519,115400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,115500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260519,115600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,115700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,115800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260519,115900,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260519,120000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260519,120100,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260519,120200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,120300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260519,120400,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260519,120500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,120600,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260519,120700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260519,120800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,120900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,121000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,121100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,121200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,121300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,121400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,121500,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260519,121600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,121700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260519,121800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,121900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,122000,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260519,122100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,122200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,122300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,122400,1.3408,1.3414,1.3408,1.3413
GBPUSD,20260519,122500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260519,122600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,122700,1.3412,1.3414,1.3412,1.3413
GBPUSD,20260519,122800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,122900,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260519,123000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260519,123100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260519,123200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,123300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,123400,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260519,123500,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260519,123600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260519,123700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,123800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260519,123900,1.3405,1.3405,1.3400,1.3400
GBPUSD,20260519,124000,1.3401,1.3405,1.3400,1.3405
GBPUSD,20260519,124100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260519,124200,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260519,124300,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260519,124400,1.3399,1.3399,1.3396,1.3397
GBPUSD,20260519,124500,1.3396,1.3396,1.3392,1.3392
GBPUSD,20260519,124600,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260519,124700,1.3395,1.3396,1.3394,1.3396
GBPUSD,20260519,124800,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260519,124900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260519,125000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260519,125100,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260519,125200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,125300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,125400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260519,125500,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260519,125600,1.3403,1.3404,1.3397,1.3397
GBPUSD,20260519,125700,1.3398,1.3402,1.3398,1.3402
GBPUSD,20260519,125800,1.3402,1.3407,1.3402,1.3404
GBPUSD,20260519,125900,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260519,130000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,130100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260519,130200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260519,130300,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260519,130400,1.3405,1.3406,1.3404,1.3405
GBPUSD,20260519,130500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,130600,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260519,130700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,130800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260519,130900,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260519,131000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,131100,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260519,131200,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260519,131300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,131400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,131500,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260519,131600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260519,131700,1.3402,1.3403,1.3401,1.3403
GBPUSD,20260519,131800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,131900,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260519,132000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,132100,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260519,132200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,132300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,132400,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,132500,1.3406,1.3407,1.3404,1.3404
GBPUSD,20260519,132600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260519,132700,1.3402,1.3403,1.3401,1.3401
GBPUSD,20260519,132800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260519,132900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,133000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260519,133100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,133200,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260519,133300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,133400,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260519,133500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,133600,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,133700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,133800,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260519,133900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,134000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260519,134100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,134200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,134300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,134400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,134500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,134600,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,134700,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260519,134800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,134900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,135000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,135100,1.3406,1.3407,1.3405,1.3405
GBPUSD,20260519,135200,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260519,135300,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,135400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,135500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,135600,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260519,135700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260519,135800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,135900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260519,140000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260519,140100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260519,140200,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260519,140300,1.3403,1.3406,1.3403,1.3405
GBPUSD,20260519,140400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,140500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,140600,1.3408,1.3410,1.3407,1.3407
GBPUSD,20260519,140700,1.3406,1.3406,1.3404,1.3405
GBPUSD,20260519,140800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,140900,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260519,141000,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260519,141100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,141200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,141300,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260519,141400,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260519,141500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,141600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260519,141700,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260519,141800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,141900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,142000,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260519,142100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,142200,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260519,142300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260519,142400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260519,142500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260519,142600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260519,142700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260519,142800,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260519,142900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260519,143000,1.3414,1.3417,1.3414,1.3416
GBPUSD,20260519,143100,1.3415,1.3416,1.3414,1.3414
GBPUSD,20260519,143200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,143300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260519,143400,1.3415,1.3415,1.3412,1.3412
GBPUSD,20260519,143500,1.3411,1.3412,1.3409,1.3409
GBPUSD,20260519,143600,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260519,143700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260519,143800,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260519,143900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260519,144000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260519,144100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260519,144200,1.3409,1.3414,1.3409,1.3414
GBPUSD,20260519,144300,1.3415,1.3417,1.3411,1.3411
GBPUSD,20260519,144400,1.3412,1.3415,1.3412,1.3412
GBPUSD,20260519,144500,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260519,144600,1.3411,1.3413,1.3411,1.3411
GBPUSD,20260519,144700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260519,144800,1.3412,1.3412,1.3409,1.3410
GBPUSD,20260519,144900,1.3411,1.3411,1.3408,1.3408
GBPUSD,20260519,145000,1.3407,1.3407,1.3405,1.3406
GBPUSD,20260519,145100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,145200,1.3406,1.3407,1.3403,1.3403
GBPUSD,20260519,145300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260519,145400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260519,145500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,145600,1.3402,1.3405,1.3402,1.3405
GBPUSD,20260519,145700,1.3404,1.3407,1.3404,1.3407
GBPUSD,20260519,145800,1.3408,1.3408,1.3405,1.3407
GBPUSD,20260519,145900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,150000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,150100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,150200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,150300,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260519,150400,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260519,150500,1.3400,1.3402,1.3400,1.3401
GBPUSD,20260519,150600,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260519,150700,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260519,150800,1.3404,1.3404,1.3399,1.3399
GBPUSD,20260519,150900,1.3398,1.3398,1.3395,1.3396
GBPUSD,20260519,151000,1.3397,1.3399,1.3397,1.3398
GBPUSD,20260519,151100,1.3397,1.3399,1.3397,1.3398
GBPUSD,20260519,151200,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260519,151300,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260519,151400,1.3400,1.3400,1.3396,1.3396
GBPUSD,20260519,151500,1.3397,1.3398,1.3395,1.3395
GBPUSD,20260519,151600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,151700,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260519,151800,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260519,151900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260519,152000,1.3393,1.3393,1.3388,1.3388
GBPUSD,20260519,152100,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260519,152200,1.3388,1.3390,1.3387,1.3389
GBPUSD,20260519,152300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260519,152400,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260519,152500,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260519,152600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260519,152700,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260519,152800,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260519,152900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260519,153000,1.3388,1.3388,1.3386,1.3388
GBPUSD,20260519,153100,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260519,153200,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260519,153300,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260519,153400,1.3387,1.3390,1.3387,1.3389
GBPUSD,20260519,153500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260519,153600,1.3388,1.3388,1.3386,1.3388
GBPUSD,20260519,153700,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260519,153800,1.3391,1.3393,1.3390,1.3391
GBPUSD,20260519,153900,1.3392,1.3393,1.3391,1.3391
GBPUSD,20260519,154000,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260519,154100,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260519,154200,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260519,154300,1.3391,1.3393,1.3390,1.3393
GBPUSD,20260519,154400,1.3393,1.3394,1.3392,1.3393
GBPUSD,20260519,154500,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260519,154600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260519,154700,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260519,154800,1.3393,1.3394,1.3392,1.3394
GBPUSD,20260519,154900,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260519,155000,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260519,155100,1.3395,1.3399,1.3395,1.3398
GBPUSD,20260519,155200,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260519,155300,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260519,155400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,155500,1.3397,1.3400,1.3397,1.3400
GBPUSD,20260519,155600,1.3401,1.3402,1.3400,1.3402
GBPUSD,20260519,155700,1.3403,1.3403,1.3400,1.3401
GBPUSD,20260519,155800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260519,155900,1.3401,1.3402,1.3400,1.3402
GBPUSD,20260519,160000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,160100,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260519,160200,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260519,160300,1.3396,1.3396,1.3393,1.3393
GBPUSD,20260519,160400,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260519,160500,1.3395,1.3400,1.3394,1.3399
GBPUSD,20260519,160600,1.3400,1.3400,1.3396,1.3396
GBPUSD,20260519,160700,1.3397,1.3399,1.3397,1.3397
GBPUSD,20260519,160800,1.3396,1.3396,1.3392,1.3393
GBPUSD,20260519,160900,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260519,161000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260519,161100,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260519,161200,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260519,161300,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260519,161400,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260519,161500,1.3390,1.3390,1.3387,1.3387
GBPUSD,20260519,161600,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260519,161700,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260519,161800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260519,161900,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260519,162000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260519,162100,1.3386,1.3386,1.3384,1.3386
GBPUSD,20260519,162200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260519,162300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260519,162400,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260519,162500,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260519,162600,1.3381,1.3381,1.3377,1.3378
GBPUSD,20260519,162700,1.3377,1.3380,1.3377,1.3379
GBPUSD,20260519,162800,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260519,162900,1.3379,1.3383,1.3379,1.3383
GBPUSD,20260519,163000,1.3384,1.3386,1.3384,1.3385
GBPUSD,20260519,163100,1.3384,1.3384,1.3382,1.3384
GBPUSD,20260519,163200,1.3384,1.3385,1.3383,1.3385
GBPUSD,20260519,163300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260519,163400,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260519,163500,1.3387,1.3387,1.3382,1.3383
GBPUSD,20260519,163600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260519,163700,1.3382,1.3384,1.3381,1.3381
GBPUSD,20260519,163800,1.3382,1.3383,1.3381,1.3382
GBPUSD,20260519,163900,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260519,164000,1.3384,1.3385,1.3383,1.3383
GBPUSD,20260519,164100,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260519,164200,1.3383,1.3384,1.3379,1.3384
GBPUSD,20260519,164300,1.3383,1.3386,1.3383,1.3385
GBPUSD,20260519,164400,1.3386,1.3386,1.3383,1.3383
GBPUSD,20260519,164500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260519,164600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260519,164700,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260519,164800,1.3384,1.3388,1.3384,1.3386
GBPUSD,20260519,164900,1.3385,1.3385,1.3382,1.3384
GBPUSD,20260519,165000,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260519,165100,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260519,165200,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260519,165300,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260519,165400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260519,165500,1.3380,1.3381,1.3379,1.3380
GBPUSD,20260519,165600,1.3379,1.3388,1.3379,1.3386
GBPUSD,20260519,165700,1.3387,1.3389,1.3386,1.3386
GBPUSD,20260519,165800,1.3387,1.3390,1.3387,1.3389
GBPUSD,20260519,165900,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260519,170000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260519,170100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260519,170200,1.3391,1.3391,1.3389,1.3390
GBPUSD,20260519,170300,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260519,170400,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260519,170500,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260519,170600,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260519,170700,1.3393,1.3395,1.3392,1.3394
GBPUSD,20260519,170800,1.3393,1.3393,1.3389,1.3389
GBPUSD,20260519,170900,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260519,171000,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260519,171100,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260519,171200,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260519,171300,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260519,171400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260519,171500,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260519,171600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260519,171700,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260519,171800,1.3390,1.3393,1.3390,1.3392
GBPUSD,20260519,171900,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260519,172000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260519,172100,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260519,172200,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260519,172300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260519,172400,1.3388,1.3391,1.3388,1.3390
GBPUSD,20260519,172500,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260519,172600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260519,172700,1.3391,1.3393,1.3391,1.3392
GBPUSD,20260519,172800,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260519,172900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260519,173000,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260519,173100,1.3391,1.3394,1.3390,1.3394
GBPUSD,20260519,173200,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260519,173300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,173400,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260519,173500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,173600,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260519,173700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260519,173800,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260519,173900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,174000,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260519,174100,1.3395,1.3396,1.3394,1.3396
GBPUSD,20260519,174200,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260519,174300,1.3397,1.3399,1.3397,1.3397
GBPUSD,20260519,174400,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,174500,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260519,174600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260519,174700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,174800,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260519,174900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,175000,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260519,175100,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,175200,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260519,175300,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,175400,1.3396,1.3396,1.3393,1.3394
GBPUSD,20260519,175500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,175600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260519,175700,1.3396,1.3397,1.3395,1.3397
GBPUSD,20260519,175800,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260519,175900,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260519,180000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,180100,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,180200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,180300,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260519,180400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260519,180500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260519,180600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260519,180700,1.3390,1.3392,1.3389,1.3389
GBPUSD,20260519,180800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260519,180900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260519,181000,1.3391,1.3393,1.3391,1.3391
GBPUSD,20260519,181100,1.3390,1.3390,1.3388,1.3390
GBPUSD,20260519,181200,1.3389,1.3391,1.3389,1.3389
GBPUSD,20260519,181300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260519,181400,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260519,181500,1.3389,1.3390,1.3388,1.3388
GBPUSD,20260519,181600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260519,181700,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260519,181800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260519,181900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260519,182000,1.3389,1.3391,1.3389,1.3390
GBPUSD,20260519,182100,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260519,182200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260519,182300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260519,182400,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260519,182500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260519,182600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260519,182700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,182800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260519,182900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,183000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260519,183100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260519,183200,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260519,183300,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260519,183400,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260519,183500,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260519,183600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,183700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,183800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,183900,1.3396,1.3397,1.3395,1.3397
GBPUSD,20260519,184000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260519,184100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,184200,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,184300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,184400,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260519,184500,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260519,184600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,184700,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260519,184800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,184900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,185000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,185100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,185200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,185300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,185400,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260519,185500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,185600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,185700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,185800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260519,185900,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260519,190000,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,190100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,190200,1.3399,1.3400,1.3398,1.3400
GBPUSD,20260519,190300,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260519,190400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260519,190500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,190600,1.3405,1.3405,1.3403,1.3404
GBPUSD,20260519,190700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,190800,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260519,190900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,191000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,191100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,191200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,191300,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,191400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,191500,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260519,191600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260519,191700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,191800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260519,191900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260519,192000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260519,192100,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260519,192200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260519,192300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260519,192400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,192500,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260519,192600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,192700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,192800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,192900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,193000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,193100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,193200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260519,193300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,193400,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,193500,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260519,193600,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260519,193700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260519,193800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260519,193900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,194000,1.3405,1.3406,1.3404,1.3406
GBPUSD,20260519,194100,1.3406,1.3406,1.3403,1.3403
GBPUSD,20260519,194200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,194300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,194400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,194500,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260519,194600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,194700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,194800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260519,194900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,195000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,195100,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260519,195200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,195300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260519,195400,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260519,195500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,195600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,195700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260519,195800,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,195900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,200000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,200100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,200200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,200300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260519,200400,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260519,200500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,200600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260519,200700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,200800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,200900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260519,201000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260519,201100,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260519,201200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260519,201300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260519,201400,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260519,201500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260519,201600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260519,201700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260519,201800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,201900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,202000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260519,202100,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260519,202200,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260519,202300,1.3406,1.3406,1.3403,1.3405
GBPUSD,20260519,202400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,202500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260519,202600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260519,202700,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260519,202800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260519,202900,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260519,203000,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260519,203100,1.3400,1.3400,1.3398,1.3399
GBPUSD,20260519,203200,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,203300,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260519,203400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,203500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,203600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,203700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,203800,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260519,203900,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260519,204000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260519,204100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260519,204200,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260519,204300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,204400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,204500,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260519,204600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,204700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,204800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260519,204900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260519,205000,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260519,205100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260519,205200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,205300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260519,205400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260519,205500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,205600,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260519,205700,1.3397,1.3399,1.3397,1.3398
GBPUSD,20260519,205800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,205900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,210000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,210100,1.3395,1.3399,1.3395,1.3399
GBPUSD,20260519,210200,1.3399,1.3400,1.3398,1.3398
GBPUSD,20260519,210300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,210400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,210500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,210600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,210700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,210800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,210900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,211000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260519,211100,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260519,211200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,211300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260519,211400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,211500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,211600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,211700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,211800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260519,211900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,212000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,212100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,212200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,212300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,212400,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260519,212500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,212600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,212700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,212800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260519,212900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,213000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,213100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260519,213200,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260519,213300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,213400,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,213500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,213600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,213700,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260519,213800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,213900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,214000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,214100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260519,214200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260519,214300,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260519,214400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,214500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260519,214600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,214700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,214800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260519,214900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,215000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,215100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260519,215200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260519,215300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,215400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,215500,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260519,215600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,215700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260519,215800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260519,215900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,220000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,220100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,220200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,220300,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,220400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,220500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,220600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,220700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,220800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,220900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,221000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,221100,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,221200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,221300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,221400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,221500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,221600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,221700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,221800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,221900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,222000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,222100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,222200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,222300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,222400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,222500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,222600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,222700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,222800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,222900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,223000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,223100,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260519,223200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,223300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,223400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,223500,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260519,223600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,223700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,223800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,223900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260519,224000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260519,224100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,224200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,224300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,224400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,224500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,224600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260519,224700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260519,224800,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260519,224900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,225000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,225100,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,225200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,225300,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,225400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,225500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,225600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,225700,1.3394,1.3394,1.3392,1.3393
GBPUSD,20260519,225800,1.3393,1.3395,1.3393,1.3393
GBPUSD,20260519,225900,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260519,230000,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260519,230100,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260519,230200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260519,230300,1.3395,1.3400,1.3395,1.3400
GBPUSD,20260519,230400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260519,230500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,230600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,230700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260519,230800,1.3402,1.3402,1.3399,1.3400
GBPUSD,20260519,230900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260519,231000,1.3399,1.3400,1.3397,1.3400
GBPUSD,20260519,231100,1.3398,1.3398,1.3395,1.3395
GBPUSD,20260519,231200,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260519,231300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260519,231400,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260519,231500,1.3394,1.3398,1.3394,1.3398
GBPUSD,20260519,231600,1.3399,1.3399,1.3397,1.3398
GBPUSD,20260519,231700,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260519,231800,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260519,231900,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260519,232000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,232100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260519,232200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,232300,1.3398,1.3398,1.3396,1.3397
GBPUSD,20260519,232400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260519,232500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,232600,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260519,232700,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260519,232800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260519,232900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,233000,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260519,233100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260519,233200,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260519,233300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260519,233400,1.3400,1.3400,1.3398,1.3399
GBPUSD,20260519,233500,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260519,233600,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260519,233700,1.3399,1.3399,1.3397,1.3398
GBPUSD,20260519,233800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,233900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,234000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260519,234100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260519,234200,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260519,234300,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260519,234400,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260519,234500,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260519,234600,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260519,234700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260519,234800,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260519,234900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260519,235000,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260519,235100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,235200,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260519,235300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260519,235400,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260519,235500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,235600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260519,235700,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260519,235800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260519,235900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260520,000000,1.3399,1.3401,1.3399,1.3401
USDCHF,20260519,000100,0.7841,0.7841,0.7840,0.7840
USDCHF,20260519,000200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,000300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,000400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,000500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,000600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,000700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,000800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260519,000900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,001000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,001100,0.7839,0.7840,0.7839,0.7839
USDCHF,20260519,001200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,001300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,001400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,001500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,001600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,001700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,001800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,001900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,002900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,003900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260519,004000,0.7839,0.7839,0.7838,0.7838
USDCHF,20260519,004100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260519,004200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260519,004300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260519,004400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260519,004500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260519,004600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,004700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,004800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,004900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,005900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,010900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,011900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,012900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,013000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,013100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,013200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,013300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260519,013400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,013500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,013600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,013700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,013800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,013900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,014000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,014100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,014200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,014300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,014400,0.7841,0.7841,0.7840,0.7840
USDCHF,20260519,014500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,014600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,014700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,014800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,014900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,015000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,015100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,015200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,015300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,015400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,015500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260519,015600,0.7841,0.7842,0.7841,0.7842
USDCHF,20260519,015700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260519,015800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260519,015900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260519,020000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260519,020100,0.7843,0.7844,0.7842,0.7844
USDCHF,20260519,020200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260519,020300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260519,020400,0.7845,0.7845,0.7844,0.7844
USDCHF,20260519,020500,0.7845,0.7846,0.7845,0.7846
USDCHF,20260519,020600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,020700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260519,020800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260519,020900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260519,021000,0.7847,0.7847,0.7846,0.7847
USDCHF,20260519,021100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260519,021200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,021300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260519,021400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,021500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,021600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260519,021700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260519,021800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260519,021900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260519,022000,0.7847,0.7847,0.7846,0.7846
USDCHF,20260519,022100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,022200,0.7845,0.7845,0.7843,0.7843
USDCHF,20260519,022300,0.7843,0.7844,0.7843,0.7844
USDCHF,20260519,022400,0.7844,0.7845,0.7844,0.7845
USDCHF,20260519,022500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260519,022600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260519,022700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260519,022800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260519,022900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,023000,0.7846,0.7846,0.7845,0.7845
USDCHF,20260519,023100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260519,023200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260519,023300,0.7845,0.7846,0.7845,0.7846
USDCHF,20260519,023400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,023500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,023600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,023700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,023800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,023900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,024000,0.7846,0.7848,0.7846,0.7848
USDCHF,20260519,024100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260519,024200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,024300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,024400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,024500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,024600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,024700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,024800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,024900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,025000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,025100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,025200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,025300,0.7849,0.7850,0.7849,0.7850
USDCHF,20260519,025400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,025500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,025600,0.7850,0.7851,0.7850,0.7851
USDCHF,20260519,025700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,025800,0.7851,0.7851,0.7850,0.7850
USDCHF,20260519,025900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,030000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260519,030100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,030200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,030300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,030400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,030500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,030600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,030700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,030800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,030900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,031000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,031100,0.7851,0.7851,0.7850,0.7850
USDCHF,20260519,031200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,031300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,031400,0.7850,0.7851,0.7850,0.7851
USDCHF,20260519,031500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,031600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,031700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,031800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,031900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,032000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,032100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,032200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,032300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,032400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,032500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260519,032600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,032700,0.7852,0.7852,0.7851,0.7851
USDCHF,20260519,032800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,032900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,033000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,033100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,033200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260519,033300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,033400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260519,033500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,033600,0.7852,0.7852,0.7851,0.7851
USDCHF,20260519,033700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,033800,0.7849,0.7850,0.7849,0.7850
USDCHF,20260519,033900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,034000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,034100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,034200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,034300,0.7849,0.7849,0.7848,0.7848
USDCHF,20260519,034400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260519,034500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260519,034600,0.7846,0.7847,0.7846,0.7847
USDCHF,20260519,034700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260519,034800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260519,034900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260519,035000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260519,035100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260519,035200,0.7848,0.7849,0.7848,0.7849
USDCHF,20260519,035300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,035400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,035500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,035600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,035700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260519,035800,0.7849,0.7850,0.7849,0.7850
USDCHF,20260519,035900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,040000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,040100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,040200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,040300,0.7851,0.7852,0.7851,0.7852
USDCHF,20260519,040400,0.7851,0.7852,0.7851,0.7852
USDCHF,20260519,040500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,040600,0.7852,0.7854,0.7852,0.7854
USDCHF,20260519,040700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,040800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,040900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,041000,0.7854,0.7855,0.7854,0.7855
USDCHF,20260519,041100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,041200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,041300,0.7854,0.7854,0.7853,0.7853
USDCHF,20260519,041400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,041500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,041600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,041700,0.7854,0.7854,0.7853,0.7853
USDCHF,20260519,041800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,041900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,042000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260519,042100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,042200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,042300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,042400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,042500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,042600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,042700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,042800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,042900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,043000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260519,043100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,043200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260519,043300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,043400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,043500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,043600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,043700,0.7852,0.7853,0.7852,0.7853
USDCHF,20260519,043800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,043900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,044000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,044100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,044200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,044300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,044400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,044500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,044600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,044700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,044800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,044900,0.7852,0.7854,0.7852,0.7854
USDCHF,20260519,045000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,045100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,045200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,045300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260519,045400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,045500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,045600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,045700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,045800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,045900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,050000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,050100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260519,050200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,050300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,050400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260519,050500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260519,050600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,050700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260519,050800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,050900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,051000,0.7854,0.7855,0.7854,0.7855
USDCHF,20260519,051100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,051200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,051300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260519,051400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,051500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,051600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,051700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,051800,0.7854,0.7854,0.7853,0.7853
USDCHF,20260519,051900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260519,052000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,052100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,052200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,052300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,052400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,052500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,052600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,052700,0.7853,0.7853,0.7852,0.7852
USDCHF,20260519,052800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,052900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,053000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,053100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,053200,0.7852,0.7853,0.7852,0.7853
USDCHF,20260519,053300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,053400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,053500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,053600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,053700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,053800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,053900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,054000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,054100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,054200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,054300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,054400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,054500,0.7853,0.7854,0.7853,0.7854
USDCHF,20260519,054600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,054700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,054800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,054900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,055000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,055100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,055200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,055300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,055400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,055500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,055600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,055700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,055800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,055900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,060900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,061000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,061100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,061200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260519,061300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,061400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,061500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,061600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,061700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,061800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,061900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,062000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,062100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,062200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,062300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260519,062400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260519,062500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,062600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,062700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,062800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,062900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,063900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260519,064000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,064100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,064200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,064300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,064400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260519,064500,0.7856,0.7857,0.7856,0.7857
USDCHF,20260519,064600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,064700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,064800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,064900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,065000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,065100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,065200,0.7857,0.7857,0.7856,0.7856
USDCHF,20260519,065300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,065400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,065500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,065600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,065700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,065800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,065900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,070000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,070100,0.7857,0.7857,0.7856,0.7856
USDCHF,20260519,070200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,070300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,070400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,070500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,070600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,070700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,070800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,070900,0.7857,0.7857,0.7856,0.7856
USDCHF,20260519,071000,0.7856,0.7856,0.7855,0.7855
USDCHF,20260519,071100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,071200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,071300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,071400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,071500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,071600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,071700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,071800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,071900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260519,072000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,072100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,072200,0.7856,0.7857,0.7856,0.7857
USDCHF,20260519,072300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,072400,0.7857,0.7858,0.7857,0.7858
USDCHF,20260519,072500,0.7858,0.7859,0.7858,0.7859
USDCHF,20260519,072600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260519,072700,0.7858,0.7859,0.7858,0.7859
USDCHF,20260519,072800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260519,072900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,073000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,073100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,073200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,073300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,073400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,073500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,073600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,073700,0.7858,0.7858,0.7857,0.7857
USDCHF,20260519,073800,0.7856,0.7856,0.7855,0.7855
USDCHF,20260519,073900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,074000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,074100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,074200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,074300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,074400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,074500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,074600,0.7855,0.7856,0.7855,0.7855
USDCHF,20260519,074700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,074800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,074900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,075000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,075100,0.7855,0.7855,0.7854,0.7854
USDCHF,20260519,075200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,075300,0.7854,0.7854,0.7853,0.7853
USDCHF,20260519,075400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,075500,0.7853,0.7853,0.7852,0.7852
USDCHF,20260519,075600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,075700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,075800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,075900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,080000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,080100,0.7853,0.7855,0.7853,0.7855
USDCHF,20260519,080200,0.7855,0.7856,0.7855,0.7856
USDCHF,20260519,080300,0.7856,0.7856,0.7854,0.7854
USDCHF,20260519,080400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,080500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260519,080600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260519,080700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,080800,0.7856,0.7856,0.7855,0.7855
USDCHF,20260519,080900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,081000,0.7855,0.7856,0.7855,0.7856
USDCHF,20260519,081100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260519,081200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,081300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260519,081400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,081500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260519,081600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,081700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,081800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260519,081900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260519,082000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260519,082100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,082200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,082300,0.7851,0.7851,0.7850,0.7850
USDCHF,20260519,082400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,082500,0.7850,0.7851,0.7850,0.7851
USDCHF,20260519,082600,0.7850,0.7851,0.7850,0.7851
USDCHF,20260519,082700,0.7851,0.7852,0.7851,0.7852
USDCHF,20260519,082800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,082900,0.7851,0.7852,0.7851,0.7852
USDCHF,20260519,083000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,083100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260519,083200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,083300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,083400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,083500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,083600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260519,083700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,083800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,083900,0.7854,0.7854,0.7852,0.7852
USDCHF,20260519,084000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,084100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,084200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,084300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260519,084400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,084500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,084600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,084700,0.7853,0.7856,0.7853,0.7856
USDCHF,20260519,084800,0.7856,0.7857,0.7856,0.7857
USDCHF,20260519,084900,0.7857,0.7858,0.7856,0.7856
USDCHF,20260519,085000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,085100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,085200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,085300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,085400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,085500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,085600,0.7857,0.7857,0.7856,0.7856
USDCHF,20260519,085700,0.7856,0.7857,0.7856,0.7857
USDCHF,20260519,085800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,085900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,090000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,090100,0.7857,0.7858,0.7857,0.7857
USDCHF,20260519,090200,0.7857,0.7858,0.7857,0.7858
USDCHF,20260519,090300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,090400,0.7858,0.7858,0.7857,0.7857
USDCHF,20260519,090500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,090600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,090700,0.7857,0.7858,0.7857,0.7858
USDCHF,20260519,090800,0.7858,0.7858,0.7857,0.7857
USDCHF,20260519,090900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260519,091000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,091100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,091200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,091300,0.7858,0.7858,0.7857,0.7857
USDCHF,20260519,091400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,091500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,091600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,091700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,091800,0.7856,0.7857,0.7856,0.7857
USDCHF,20260519,091900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,092000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,092100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,092200,0.7858,0.7858,0.7857,0.7857
USDCHF,20260519,092300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,092400,0.7857,0.7858,0.7857,0.7857
USDCHF,20260519,092500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,092600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,092700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,092800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,092900,0.7857,0.7858,0.7857,0.7857
USDCHF,20260519,093000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,093100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,093200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,093300,0.7857,0.7857,0.7856,0.7856
USDCHF,20260519,093400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,093500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260519,093600,0.7855,0.7856,0.7855,0.7855
USDCHF,20260519,093700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,093800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,093900,0.7855,0.7855,0.7854,0.7854
USDCHF,20260519,094000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,094100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,094200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,094300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,094400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,094500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,094600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,094700,0.7854,0.7854,0.7853,0.7853
USDCHF,20260519,094800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,094900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,095000,0.7852,0.7852,0.7851,0.7851
USDCHF,20260519,095100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,095200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,095300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,095400,0.7851,0.7852,0.7851,0.7851
USDCHF,20260519,095500,0.7851,0.7851,0.7850,0.7850
USDCHF,20260519,095600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,095700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,095800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260519,095900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,100000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,100100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,100200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,100300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260519,100400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260519,100500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,100600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260519,100700,0.7850,0.7851,0.7850,0.7851
USDCHF,20260519,100800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,100900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260519,101000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260519,101100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260519,101200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,101300,0.7854,0.7856,0.7854,0.7856
USDCHF,20260519,101400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260519,101500,0.7857,0.7857,0.7856,0.7856
USDCHF,20260519,101600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260519,101700,0.7855,0.7856,0.7855,0.7855
USDCHF,20260519,101800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,101900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260519,102000,0.7854,0.7855,0.7854,0.7855
USDCHF,20260519,102100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,102200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,102300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260519,102400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,102500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,102600,0.7857,0.7857,0.7856,0.7856
USDCHF,20260519,102700,0.7856,0.7857,0.7856,0.7857
USDCHF,20260519,102800,0.7857,0.7857,0.7856,0.7856
USDCHF,20260519,102900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,103000,0.7857,0.7857,0.7856,0.7856
USDCHF,20260519,103100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,103200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,103300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,103400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260519,103500,0.7856,0.7857,0.7856,0.7857
USDCHF,20260519,103600,0.7856,0.7857,0.7856,0.7857
USDCHF,20260519,103700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260519,103800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260519,103900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260519,104000,0.7858,0.7860,0.7858,0.7860
USDCHF,20260519,104100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260519,104200,0.7862,0.7863,0.7862,0.7863
USDCHF,20260519,104300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260519,104400,0.7863,0.7863,0.7862,0.7863
USDCHF,20260519,104500,0.7863,0.7864,0.7863,0.7864
USDCHF,20260519,104600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260519,104700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260519,104800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260519,104900,0.7863,0.7864,0.7863,0.7864
USDCHF,20260519,105000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260519,105100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260519,105200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260519,105300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260519,105400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260519,105500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260519,105600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260519,105700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260519,105800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260519,105900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260519,110000,0.7868,0.7868,0.7867,0.7867
USDCHF,20260519,110100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260519,110200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260519,110300,0.7867,0.7868,0.7867,0.7868
USDCHF,20260519,110400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260519,110500,0.7868,0.7869,0.7868,0.7868
USDCHF,20260519,110600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,110700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,110800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,110900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260519,111000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,111100,0.7868,0.7869,0.7868,0.7868
USDCHF,20260519,111200,0.7868,0.7869,0.7868,0.7869
USDCHF,20260519,111300,0.7869,0.7871,0.7869,0.7871
USDCHF,20260519,111400,0.7871,0.7872,0.7871,0.7872
USDCHF,20260519,111500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,111600,0.7872,0.7872,0.7871,0.7871
USDCHF,20260519,111700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260519,111800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,111900,0.7872,0.7873,0.7872,0.7872
USDCHF,20260519,112000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,112100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,112200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,112300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,112400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,112500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,112600,0.7871,0.7871,0.7870,0.7871
USDCHF,20260519,112700,0.7871,0.7872,0.7871,0.7871
USDCHF,20260519,112800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,112900,0.7870,0.7871,0.7870,0.7871
USDCHF,20260519,113000,0.7871,0.7871,0.7870,0.7871
USDCHF,20260519,113100,0.7871,0.7871,0.7870,0.7870
USDCHF,20260519,113200,0.7870,0.7872,0.7870,0.7872
USDCHF,20260519,113300,0.7872,0.7872,0.7871,0.7871
USDCHF,20260519,113400,0.7871,0.7872,0.7871,0.7872
USDCHF,20260519,113500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,113600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,113700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,113800,0.7871,0.7871,0.7869,0.7869
USDCHF,20260519,113900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,114000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,114100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260519,114200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,114300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260519,114400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,114500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,114600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,114700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,114800,0.7869,0.7870,0.7869,0.7870
USDCHF,20260519,114900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,115000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,115100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,115200,0.7870,0.7871,0.7870,0.7871
USDCHF,20260519,115300,0.7870,0.7871,0.7870,0.7870
USDCHF,20260519,115400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,115500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,115600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260519,115700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,115800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260519,115900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,120000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,120100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,120200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,120300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,120400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,120500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,120600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,120700,0.7869,0.7869,0.7868,0.7868
USDCHF,20260519,120800,0.7868,0.7868,0.7867,0.7867
USDCHF,20260519,120900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260519,121000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260519,121100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260519,121200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260519,121300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260519,121400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260519,121500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260519,121600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260519,121700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260519,121800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260519,121900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260519,122000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260519,122100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260519,122200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260519,122300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260519,122400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260519,122500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260519,122600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260519,122700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260519,122800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260519,122900,0.7865,0.7866,0.7865,0.7866
USDCHF,20260519,123000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260519,123100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260519,123200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260519,123300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260519,123400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260519,123500,0.7867,0.7867,0.7866,0.7867
USDCHF,20260519,123600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260519,123700,0.7868,0.7869,0.7868,0.7869
USDCHF,20260519,123800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,123900,0.7870,0.7871,0.7870,0.7871
USDCHF,20260519,124000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,124100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260519,124200,0.7870,0.7871,0.7870,0.7871
USDCHF,20260519,124300,0.7871,0.7873,0.7871,0.7873
USDCHF,20260519,124400,0.7873,0.7876,0.7873,0.7876
USDCHF,20260519,124500,0.7877,0.7878,0.7877,0.7877
USDCHF,20260519,124600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260519,124700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260519,124800,0.7875,0.7875,0.7874,0.7874
USDCHF,20260519,124900,0.7873,0.7874,0.7873,0.7874
USDCHF,20260519,125000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260519,125100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260519,125200,0.7873,0.7873,0.7872,0.7872
USDCHF,20260519,125300,0.7871,0.7872,0.7871,0.7872
USDCHF,20260519,125400,0.7872,0.7872,0.7871,0.7872
USDCHF,20260519,125500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,125600,0.7870,0.7870,0.7869,0.7870
USDCHF,20260519,125700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,125800,0.7869,0.7869,0.7867,0.7868
USDCHF,20260519,125900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260519,130000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260519,130100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260519,130200,0.7868,0.7869,0.7868,0.7869
USDCHF,20260519,130300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,130400,0.7868,0.7869,0.7868,0.7868
USDCHF,20260519,130500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260519,130600,0.7868,0.7869,0.7868,0.7869
USDCHF,20260519,130700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,130800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,130900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,131000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,131100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,131200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,131300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260519,131400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,131500,0.7869,0.7870,0.7869,0.7870
USDCHF,20260519,131600,0.7872,0.7872,0.7871,0.7871
USDCHF,20260519,131700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,131800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260519,131900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,132000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,132100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,132200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,132300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,132400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260519,132500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,132600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,132700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,132800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,132900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,133000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,133100,0.7871,0.7871,0.7870,0.7870
USDCHF,20260519,133200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,133300,0.7871,0.7871,0.7870,0.7870
USDCHF,20260519,133400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,133500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,133600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,133700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,133800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,133900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,134000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,134100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,134200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,134300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260519,134400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260519,134500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260519,134600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260519,134700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260519,134800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,134900,0.7871,0.7871,0.7870,0.7870
USDCHF,20260519,135000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260519,135100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,135200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260519,135300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,135400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,135500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,135600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,135700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260519,135800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260519,135900,0.7873,0.7874,0.7873,0.7874
USDCHF,20260519,140000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260519,140100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260519,140200,0.7875,0.7875,0.7874,0.7874
USDCHF,20260519,140300,0.7874,0.7874,0.7873,0.7873
USDCHF,20260519,140400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260519,140500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260519,140600,0.7872,0.7873,0.7871,0.7873
USDCHF,20260519,140700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260519,140800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,140900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,141000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,141100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,141200,0.7872,0.7872,0.7871,0.7871
USDCHF,20260519,141300,0.7871,0.7871,0.7870,0.7870
USDCHF,20260519,141400,0.7871,0.7872,0.7871,0.7872
USDCHF,20260519,141500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,141600,0.7872,0.7873,0.7872,0.7873
USDCHF,20260519,141700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260519,141800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260519,141900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260519,142000,0.7874,0.7874,0.7873,0.7873
USDCHF,20260519,142100,0.7873,0.7873,0.7872,0.7872
USDCHF,20260519,142200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260519,142300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260519,142400,0.7873,0.7873,0.7872,0.7873
USDCHF,20260519,142500,0.7873,0.7873,0.7872,0.7872
USDCHF,20260519,142600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,142700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,142800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,142900,0.7871,0.7871,0.7870,0.7870
USDCHF,20260519,143000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260519,143100,0.7871,0.7872,0.7871,0.7872
USDCHF,20260519,143200,0.7872,0.7872,0.7871,0.7871
USDCHF,20260519,143300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260519,143400,0.7871,0.7873,0.7871,0.7873
USDCHF,20260519,143500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260519,143600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260519,143700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260519,143800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260519,143900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260519,144000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260519,144100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260519,144200,0.7875,0.7876,0.7872,0.7872
USDCHF,20260519,144300,0.7871,0.7875,0.7871,0.7875
USDCHF,20260519,144400,0.7874,0.7876,0.7873,0.7876
USDCHF,20260519,144500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260519,144600,0.7875,0.7875,0.7874,0.7875
USDCHF,20260519,144700,0.7875,0.7875,0.7874,0.7874
USDCHF,20260519,144800,0.7874,0.7875,0.7874,0.7874
USDCHF,20260519,144900,0.7873,0.7873,0.7872,0.7873
USDCHF,20260519,145000,0.7873,0.7874,0.7873,0.7874
USDCHF,20260519,145100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260519,145200,0.7873,0.7875,0.7873,0.7875
USDCHF,20260519,145300,0.7875,0.7876,0.7875,0.7876
USDCHF,20260519,145400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260519,145500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260519,145600,0.7876,0.7876,0.7875,0.7876
USDCHF,20260519,145700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260519,145800,0.7874,0.7875,0.7874,0.7875
USDCHF,20260519,145900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260519,150000,0.7875,0.7876,0.7875,0.7876
USDCHF,20260519,150100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260519,150200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260519,150300,0.7877,0.7878,0.7877,0.7878
USDCHF,20260519,150400,0.7879,0.7879,0.7878,0.7878
USDCHF,20260519,150500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260519,150600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260519,150700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260519,150800,0.7878,0.7881,0.7878,0.7881
USDCHF,20260519,150900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260519,151000,0.7882,0.7882,0.7881,0.7881
USDCHF,20260519,151100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260519,151200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260519,151300,0.7881,0.7881,0.7879,0.7879
USDCHF,20260519,151400,0.7879,0.7880,0.7879,0.7880
USDCHF,20260519,151500,0.7879,0.7880,0.7879,0.7880
USDCHF,20260519,151600,0.7880,0.7880,0.7879,0.7880
USDCHF,20260519,151700,0.7881,0.7881,0.7880,0.7881
USDCHF,20260519,151800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260519,151900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260519,152000,0.7882,0.7885,0.7882,0.7885
USDCHF,20260519,152100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,152200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260519,152300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260519,152400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260519,152500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,152600,0.7887,0.7889,0.7887,0.7889
USDCHF,20260519,152700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260519,152800,0.7890,0.7890,0.7889,0.7890
USDCHF,20260519,152900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260519,153000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260519,153100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260519,153200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260519,153300,0.7893,0.7894,0.7893,0.7893
USDCHF,20260519,153400,0.7893,0.7893,0.7892,0.7892
USDCHF,20260519,153500,0.7892,0.7893,0.7892,0.7893
USDCHF,20260519,153600,0.7892,0.7894,0.7892,0.7893
USDCHF,20260519,153700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260519,153800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260519,153900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260519,154000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,154100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260519,154200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260519,154300,0.7892,0.7892,0.7891,0.7891
USDCHF,20260519,154400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260519,154500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260519,154600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260519,154700,0.7892,0.7892,0.7891,0.7892
USDCHF,20260519,154800,0.7892,0.7892,0.7890,0.7891
USDCHF,20260519,154900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260519,155000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260519,155100,0.7891,0.7891,0.7889,0.7889
USDCHF,20260519,155200,0.7890,0.7890,0.7889,0.7889
USDCHF,20260519,155300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260519,155400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,155500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,155600,0.7889,0.7889,0.7887,0.7887
USDCHF,20260519,155700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,155800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,155900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,160000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,160100,0.7888,0.7890,0.7888,0.7890
USDCHF,20260519,160200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,160300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260519,160400,0.7892,0.7892,0.7890,0.7890
USDCHF,20260519,160500,0.7890,0.7890,0.7887,0.7887
USDCHF,20260519,160600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260519,160700,0.7890,0.7890,0.7887,0.7888
USDCHF,20260519,160800,0.7889,0.7892,0.7889,0.7892
USDCHF,20260519,160900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260519,161000,0.7893,0.7894,0.7893,0.7893
USDCHF,20260519,161100,0.7893,0.7894,0.7893,0.7893
USDCHF,20260519,161200,0.7893,0.7894,0.7893,0.7893
USDCHF,20260519,161300,0.7893,0.7894,0.7893,0.7893
USDCHF,20260519,161400,0.7894,0.7895,0.7894,0.7894
USDCHF,20260519,161500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260519,161600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260519,161700,0.7896,0.7896,0.7895,0.7896
USDCHF,20260519,161800,0.7896,0.7897,0.7896,0.7896
USDCHF,20260519,161900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260519,162000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260519,162100,0.7897,0.7898,0.7897,0.7897
USDCHF,20260519,162200,0.7897,0.7899,0.7897,0.7899
USDCHF,20260519,162300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260519,162400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260519,162500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260519,162600,0.7900,0.7903,0.7900,0.7903
USDCHF,20260519,162700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260519,162800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260519,162900,0.7903,0.7903,0.7901,0.7901
USDCHF,20260519,163000,0.7900,0.7901,0.7899,0.7899
USDCHF,20260519,163100,0.7899,0.7900,0.7898,0.7898
USDCHF,20260519,163200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260519,163300,0.7898,0.7899,0.7898,0.7899
USDCHF,20260519,163400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260519,163500,0.7897,0.7898,0.7897,0.7898
USDCHF,20260519,163600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260519,163700,0.7898,0.7899,0.7898,0.7899
USDCHF,20260519,163800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260519,163900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260519,164000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260519,164100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260519,164200,0.7899,0.7901,0.7899,0.7899
USDCHF,20260519,164300,0.7900,0.7901,0.7899,0.7899
USDCHF,20260519,164400,0.7899,0.7901,0.7899,0.7901
USDCHF,20260519,164500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260519,164600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260519,164700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260519,164800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260519,164900,0.7900,0.7902,0.7900,0.7902
USDCHF,20260519,165000,0.7901,0.7901,0.7900,0.7901
USDCHF,20260519,165100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260519,165200,0.7901,0.7902,0.7901,0.7902
USDCHF,20260519,165300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260519,165400,0.7902,0.7904,0.7902,0.7904
USDCHF,20260519,165500,0.7904,0.7904,0.7903,0.7903
USDCHF,20260519,165600,0.7904,0.7904,0.7902,0.7902
USDCHF,20260519,165700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260519,165800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260519,165900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260519,170000,0.7902,0.7903,0.7902,0.7903
USDCHF,20260519,170100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260519,170200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260519,170300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260519,170400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260519,170500,0.7901,0.7901,0.7900,0.7901
USDCHF,20260519,170600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260519,170700,0.7900,0.7900,0.7898,0.7898
USDCHF,20260519,170800,0.7898,0.7900,0.7898,0.7900
USDCHF,20260519,170900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260519,171000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260519,171100,0.7900,0.7902,0.7900,0.7902
USDCHF,20260519,171200,0.7902,0.7902,0.7901,0.7901
USDCHF,20260519,171300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260519,171400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260519,171500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260519,171600,0.7902,0.7902,0.7900,0.7900
USDCHF,20260519,171700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260519,171800,0.7899,0.7899,0.7897,0.7897
USDCHF,20260519,171900,0.7897,0.7897,0.7896,0.7896
USDCHF,20260519,172000,0.7896,0.7898,0.7896,0.7898
USDCHF,20260519,172100,0.7898,0.7899,0.7898,0.7899
USDCHF,20260519,172200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260519,172300,0.7899,0.7901,0.7899,0.7901
USDCHF,20260519,172400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260519,172500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260519,172600,0.7901,0.7901,0.7900,0.7900
USDCHF,20260519,172700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260519,172800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260519,172900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260519,173000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260519,173100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260519,173200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260519,173300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260519,173400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260519,173500,0.7898,0.7898,0.7897,0.7897
USDCHF,20260519,173600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260519,173700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260519,173800,0.7898,0.7898,0.7896,0.7896
USDCHF,20260519,173900,0.7897,0.7897,0.7896,0.7896
USDCHF,20260519,174000,0.7896,0.7896,0.7895,0.7895
USDCHF,20260519,174100,0.7896,0.7896,0.7895,0.7895
USDCHF,20260519,174200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260519,174300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260519,174400,0.7894,0.7895,0.7894,0.7895
USDCHF,20260519,174500,0.7895,0.7895,0.7894,0.7895
USDCHF,20260519,174600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260519,174700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260519,174800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260519,174900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260519,175000,0.7894,0.7894,0.7893,0.7894
USDCHF,20260519,175100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260519,175200,0.7894,0.7895,0.7894,0.7895
USDCHF,20260519,175300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260519,175400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260519,175500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260519,175600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260519,175700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260519,175800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260519,175900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260519,180000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260519,180100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260519,180200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260519,180300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260519,180400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260519,180500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260519,180600,0.7897,0.7899,0.7897,0.7899
USDCHF,20260519,180700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260519,180800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260519,180900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260519,181000,0.7898,0.7898,0.7897,0.7897
USDCHF,20260519,181100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260519,181200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260519,181300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260519,181400,0.7897,0.7897,0.7895,0.7896
USDCHF,20260519,181500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260519,181600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260519,181700,0.7896,0.7897,0.7896,0.7897
USDCHF,20260519,181800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260519,181900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260519,182000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260519,182100,0.7894,0.7895,0.7894,0.7894
USDCHF,20260519,182200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260519,182300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260519,182400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260519,182500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260519,182600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260519,182700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260519,182800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,182900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260519,183000,0.7889,0.7889,0.7888,0.7888
USDCHF,20260519,183100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,183200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,183300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,183400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260519,183500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,183600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260519,183700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,183800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,183900,0.7889,0.7889,0.7887,0.7887
USDCHF,20260519,184000,0.7887,0.7887,0.7886,0.7886
USDCHF,20260519,184100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,184200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260519,184300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,184400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,184500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,184600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,184700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,184800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,184900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260519,185000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,185100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,185200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,185300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,185400,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,185500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,185600,0.7887,0.7887,0.7886,0.7886
USDCHF,20260519,185700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,185800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,185900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260519,190000,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,190100,0.7887,0.7887,0.7886,0.7887
USDCHF,20260519,190200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,190300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,190400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,190500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,190600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260519,190700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260519,190800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,190900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,191000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,191100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,191200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,191300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260519,191400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,191500,0.7886,0.7886,0.7884,0.7884
USDCHF,20260519,191600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,191700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,191800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,191900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,192000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260519,192100,0.7884,0.7886,0.7884,0.7886
USDCHF,20260519,192200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,192300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,192400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,192500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,192600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,192700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,192800,0.7885,0.7886,0.7885,0.7886
USDCHF,20260519,192900,0.7886,0.7886,0.7885,0.7885
USDCHF,20260519,193000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,193100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,193200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260519,193300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260519,193400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260519,193500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,193600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260519,193700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,193800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,193900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,194000,0.7886,0.7887,0.7886,0.7886
USDCHF,20260519,194100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260519,194200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,194300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,194400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,194500,0.7886,0.7886,0.7885,0.7885
USDCHF,20260519,194600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,194700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,194800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,194900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,195000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,195100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,195200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260519,195300,0.7884,0.7884,0.7883,0.7884
USDCHF,20260519,195400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,195500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,195600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,195700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,195800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260519,195900,0.7885,0.7886,0.7885,0.7885
USDCHF,20260519,200000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260519,200100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,200200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,200300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,200400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,200500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,200600,0.7883,0.7883,0.7882,0.7882
USDCHF,20260519,200700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260519,200800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,200900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,201000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,201100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,201200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,201300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,201400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,201500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260519,201600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,201700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,201800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260519,201900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,202000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,202100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,202200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260519,202300,0.7884,0.7886,0.7884,0.7885
USDCHF,20260519,202400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260519,202500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,202600,0.7886,0.7886,0.7885,0.7885
USDCHF,20260519,202700,0.7885,0.7885,0.7884,0.7884
USDCHF,20260519,202800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,202900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,203000,0.7885,0.7888,0.7885,0.7888
USDCHF,20260519,203100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260519,203200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,203300,0.7888,0.7889,0.7888,0.7888
USDCHF,20260519,203400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,203500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,203600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,203700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,203800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260519,203900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260519,204000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,204100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,204200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,204300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,204400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,204500,0.7886,0.7887,0.7886,0.7887
USDCHF,20260519,204600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,204700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,204800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,204900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,205000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,205100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,205200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,205300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260519,205400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260519,205500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,205600,0.7889,0.7891,0.7889,0.7891
USDCHF,20260519,205700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260519,205800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,205900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,210000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260519,210100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260519,210200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,210300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,210400,0.7888,0.7889,0.7888,0.7889
USDCHF,20260519,210500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,210600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,210700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,210800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,210900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,211000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,211100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260519,211200,0.7889,0.7889,0.7888,0.7889
USDCHF,20260519,211300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,211400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260519,211500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,211600,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,211700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,211800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260519,211900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260519,212000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,212100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,212200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,212300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,212400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,212500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,212600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,212700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260519,212800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260519,212900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,213000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,213100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,213200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,213300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,213400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,213500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,213600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,213700,0.7888,0.7889,0.7888,0.7889
USDCHF,20260519,213800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260519,213900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260519,214000,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,214100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,214200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,214300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,214400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,214500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,214600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,214700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,214800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,214900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,215000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,215100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,215200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,215300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,215400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,215500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,215600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,215700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,215800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,215900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260519,220000,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,220100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,220200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,220300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,220400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,220500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,220600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,220700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,220800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,220900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,221900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,222000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,222100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,222200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,222300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,222400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,222500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260519,222600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,222700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,222800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,222900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,223900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,224900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,225900,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,230000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,230100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,230200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,230300,0.7887,0.7891,0.7887,0.7891
USDCHF,20260519,230400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260519,230500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260519,230600,0.7892,0.7892,0.7887,0.7887
USDCHF,20260519,230700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,230800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,230900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260519,231000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,231100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,231200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,231300,0.7886,0.7886,0.7885,0.7885
USDCHF,20260519,231400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,231500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260519,231600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,231700,0.7886,0.7886,0.7885,0.7886
USDCHF,20260519,231800,0.7886,0.7886,0.7885,0.7885
USDCHF,20260519,231900,0.7885,0.7885,0.7884,0.7885
USDCHF,20260519,232000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260519,232100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,232200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,232300,0.7887,0.7888,0.7887,0.7887
USDCHF,20260519,232400,0.7887,0.7888,0.7887,0.7887
USDCHF,20260519,232500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,232600,0.7888,0.7889,0.7887,0.7888
USDCHF,20260519,232700,0.7888,0.7888,0.7887,0.7888
USDCHF,20260519,232800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,232900,0.7888,0.7888,0.7887,0.7888
USDCHF,20260519,233000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260519,233100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,233200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,233300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,233400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,233500,0.7887,0.7888,0.7887,0.7887
USDCHF,20260519,233600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,233700,0.7888,0.7889,0.7888,0.7888
USDCHF,20260519,233800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,233900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,234000,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,234100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,234200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,234300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,234400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,234500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,234600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,234700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,234800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,234900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,235000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,235100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260519,235200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,235300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,235400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260519,235500,0.7888,0.7888,0.7887,0.7887
USDCHF,20260519,235600,0.7888,0.7888,0.7887,0.7888
USDCHF,20260519,235700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,235800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260519,235900,0.7888,0.7888,0.7886,0.7886
USDCHF,20260520,000000,0.7887,0.7887,0.7886,0.7886
USDJPY,20260519,000100,158.75,158.75,158.74,158.75
USDJPY,20260519,000200,158.75,158.76,158.75,158.76
USDJPY,20260519,000300,158.75,158.76,158.74,158.76
USDJPY,20260519,000400,158.75,158.75,158.75,158.75
USDJPY,20260519,000500,158.76,158.76,158.76,158.76
USDJPY,20260519,000600,158.76,158.76,158.76,158.76
USDJPY,20260519,000700,158.75,158.76,158.75,158.76
USDJPY,20260519,000800,158.77,158.77,158.77,158.77
USDJPY,20260519,000900,158.77,158.79,158.77,158.79
USDJPY,20260519,001000,158.79,158.79,158.79,158.79
USDJPY,20260519,001100,158.78,158.78,158.78,158.78
USDJPY,20260519,001200,158.78,158.78,158.78,158.78
USDJPY,20260519,001300,158.78,158.78,158.78,158.78
USDJPY,20260519,001400,158.79,158.79,158.79,158.79
USDJPY,20260519,001500,158.79,158.79,158.79,158.79
USDJPY,20260519,001600,158.79,158.79,158.79,158.79
USDJPY,20260519,001700,158.79,158.79,158.79,158.79
USDJPY,20260519,001800,158.79,158.79,158.79,158.79
USDJPY,20260519,001900,158.79,158.79,158.79,158.79
USDJPY,20260519,002000,158.79,158.79,158.79,158.79
USDJPY,20260519,002100,158.79,158.79,158.79,158.79
USDJPY,20260519,002200,158.79,158.79,158.79,158.79
USDJPY,20260519,002300,158.79,158.79,158.79,158.79
USDJPY,20260519,002400,158.79,158.79,158.79,158.79
USDJPY,20260519,002500,158.79,158.79,158.79,158.79
USDJPY,20260519,002600,158.79,158.79,158.79,158.79
USDJPY,20260519,002700,158.79,158.79,158.79,158.79
USDJPY,20260519,002800,158.79,158.79,158.79,158.79
USDJPY,20260519,002900,158.79,158.79,158.79,158.79
USDJPY,20260519,003000,158.79,158.79,158.79,158.79
USDJPY,20260519,003100,158.79,158.79,158.79,158.79
USDJPY,20260519,003200,158.79,158.79,158.79,158.79
USDJPY,20260519,003300,158.79,158.80,158.79,158.80
USDJPY,20260519,003400,158.80,158.80,158.80,158.80
USDJPY,20260519,003500,158.80,158.80,158.80,158.80
USDJPY,20260519,003600,158.80,158.80,158.78,158.78
USDJPY,20260519,003700,158.79,158.79,158.79,158.79
USDJPY,20260519,003800,158.79,158.79,158.79,158.79
USDJPY,20260519,003900,158.79,158.79,158.78,158.78
USDJPY,20260519,004000,158.79,158.79,158.79,158.79
USDJPY,20260519,004100,158.79,158.79,158.79,158.79
USDJPY,20260519,004200,158.78,158.79,158.78,158.79
USDJPY,20260519,004300,158.79,158.79,158.79,158.79
USDJPY,20260519,004400,158.79,158.79,158.79,158.79
USDJPY,20260519,004500,158.79,158.80,158.79,158.80
USDJPY,20260519,004600,158.80,158.80,158.80,158.80
USDJPY,20260519,004700,158.80,158.81,158.80,158.81
USDJPY,20260519,004800,158.81,158.81,158.81,158.81
USDJPY,20260519,004900,158.81,158.81,158.81,158.81
USDJPY,20260519,005000,158.81,158.81,158.80,158.80
USDJPY,20260519,005100,158.80,158.80,158.80,158.80
USDJPY,20260519,005200,158.80,158.81,158.80,158.81
USDJPY,20260519,005300,158.81,158.81,158.81,158.81
USDJPY,20260519,005400,158.81,158.81,158.81,158.81
USDJPY,20260519,005500,158.81,158.81,158.81,158.81
USDJPY,20260519,005600,158.81,158.81,158.81,158.81
USDJPY,20260519,005700,158.81,158.81,158.81,158.81
USDJPY,20260519,005800,158.81,158.81,158.81,158.81
USDJPY,20260519,005900,158.81,158.81,158.81,158.81
USDJPY,20260519,010000,158.81,158.81,158.81,158.81
USDJPY,20260519,010100,158.82,158.82,158.82,158.82
USDJPY,20260519,010200,158.82,158.82,158.82,158.82
USDJPY,20260519,010300,158.82,158.82,158.82,158.82
USDJPY,20260519,010400,158.82,158.82,158.82,158.82
USDJPY,20260519,010500,158.82,158.82,158.82,158.82
USDJPY,20260519,010600,158.82,158.82,158.82,158.82
USDJPY,20260519,010700,158.82,158.82,158.82,158.82
USDJPY,20260519,010800,158.82,158.82,158.82,158.82
USDJPY,20260519,010900,158.82,158.82,158.82,158.82
USDJPY,20260519,011000,158.82,158.82,158.82,158.82
USDJPY,20260519,011100,158.82,158.82,158.82,158.82
USDJPY,20260519,011200,158.82,158.82,158.82,158.82
USDJPY,20260519,011300,158.82,158.82,158.82,158.82
USDJPY,20260519,011400,158.82,158.82,158.82,158.82
USDJPY,20260519,011500,158.82,158.82,158.82,158.82
USDJPY,20260519,011600,158.82,158.82,158.82,158.82
USDJPY,20260519,011700,158.82,158.82,158.82,158.82
USDJPY,20260519,011800,158.82,158.82,158.82,158.82
USDJPY,20260519,011900,158.82,158.82,158.82,158.82
USDJPY,20260519,012000,158.82,158.82,158.82,158.82
USDJPY,20260519,012100,158.82,158.82,158.82,158.82
USDJPY,20260519,012200,158.82,158.82,158.82,158.82
USDJPY,20260519,012300,158.82,158.82,158.79,158.79
USDJPY,20260519,012400,158.79,158.79,158.79,158.79
USDJPY,20260519,012500,158.79,158.79,158.79,158.79
USDJPY,20260519,012600,158.81,158.81,158.79,158.79
USDJPY,20260519,012700,158.79,158.79,158.79,158.79
USDJPY,20260519,012800,158.79,158.79,158.79,158.79
USDJPY,20260519,012900,158.80,158.80,158.80,158.80
USDJPY,20260519,013000,158.80,158.80,158.80,158.80
USDJPY,20260519,013100,158.80,158.80,158.80,158.80
USDJPY,20260519,013200,158.80,158.80,158.80,158.80
USDJPY,20260519,013300,158.80,158.80,158.80,158.80
USDJPY,20260519,013400,158.81,158.81,158.81,158.81
USDJPY,20260519,013500,158.81,158.81,158.81,158.81
USDJPY,20260519,013600,158.81,158.81,158.80,158.80
USDJPY,20260519,013700,158.80,158.80,158.80,158.80
USDJPY,20260519,013800,158.80,158.80,158.80,158.80
USDJPY,20260519,013900,158.80,158.80,158.80,158.80
USDJPY,20260519,014000,158.80,158.81,158.80,158.81
USDJPY,20260519,014100,158.81,158.81,158.81,158.81
USDJPY,20260519,014200,158.81,158.81,158.81,158.81
USDJPY,20260519,014300,158.81,158.81,158.81,158.81
USDJPY,20260519,014400,158.81,158.81,158.81,158.81
USDJPY,20260519,014500,158.81,158.81,158.81,158.81
USDJPY,20260519,014600,158.81,158.81,158.81,158.81
USDJPY,20260519,014700,158.81,158.81,158.81,158.81
USDJPY,20260519,014800,158.81,158.81,158.81,158.81
USDJPY,20260519,014900,158.81,158.81,158.81,158.81
USDJPY,20260519,015000,158.82,158.83,158.82,158.83
USDJPY,20260519,015100,158.82,158.82,158.82,158.82
USDJPY,20260519,015200,158.82,158.83,158.82,158.83
USDJPY,20260519,015300,158.83,158.83,158.83,158.83
USDJPY,20260519,015400,158.83,158.83,158.83,158.83
USDJPY,20260519,015500,158.83,158.83,158.83,158.83
USDJPY,20260519,015600,158.84,158.84,158.84,158.84
USDJPY,20260519,015700,158.84,158.85,158.84,158.85
USDJPY,20260519,015800,158.85,158.85,158.85,158.85
USDJPY,20260519,015900,158.85,158.85,158.85,158.85
USDJPY,20260519,020000,158.85,158.85,158.85,158.85
USDJPY,20260519,020100,158.86,158.87,158.85,158.87
USDJPY,20260519,020200,158.88,158.88,158.86,158.86
USDJPY,20260519,020300,158.86,158.86,158.85,158.85
USDJPY,20260519,020400,158.85,158.86,158.85,158.86
USDJPY,20260519,020500,158.86,158.87,158.86,158.87
USDJPY,20260519,020600,158.87,158.89,158.87,158.88
USDJPY,20260519,020700,158.88,158.89,158.88,158.88
USDJPY,20260519,020800,158.88,158.88,158.88,158.88
USDJPY,20260519,020900,158.88,158.88,158.88,158.88
USDJPY,20260519,021000,158.88,158.88,158.88,158.88
USDJPY,20260519,021100,158.88,158.89,158.88,158.89
USDJPY,20260519,021200,158.89,158.89,158.89,158.89
USDJPY,20260519,021300,158.90,158.90,158.89,158.89
USDJPY,20260519,021400,158.89,158.89,158.89,158.89
USDJPY,20260519,021500,158.89,158.89,158.89,158.89
USDJPY,20260519,021600,158.89,158.92,158.89,158.92
USDJPY,20260519,021700,158.92,158.92,158.91,158.91
USDJPY,20260519,021800,158.91,158.92,158.91,158.92
USDJPY,20260519,021900,158.92,158.92,158.92,158.92
USDJPY,20260519,022000,158.92,158.92,158.91,158.91
USDJPY,20260519,022100,158.91,158.92,158.91,158.91
USDJPY,20260519,022200,158.91,158.91,158.90,158.91
USDJPY,20260519,022300,158.91,158.92,158.91,158.92
USDJPY,20260519,022400,158.91,158.91,158.90,158.90
USDJPY,20260519,022500,158.91,158.91,158.91,158.91
USDJPY,20260519,022600,158.90,158.90,158.90,158.90
USDJPY,20260519,022700,158.90,158.91,158.90,158.91
USDJPY,20260519,022800,158.91,158.92,158.91,158.92
USDJPY,20260519,022900,158.92,158.92,158.92,158.92
USDJPY,20260519,023000,158.92,158.92,158.92,158.92
USDJPY,20260519,023100,158.92,158.92,158.91,158.91
USDJPY,20260519,023200,158.91,158.93,158.91,158.93
USDJPY,20260519,023300,158.93,158.94,158.93,158.94
USDJPY,20260519,023400,158.94,158.94,158.94,158.94
USDJPY,20260519,023500,158.94,158.95,158.94,158.95
USDJPY,20260519,023600,158.95,158.95,158.94,158.94
USDJPY,20260519,023700,158.94,158.94,158.94,158.94
USDJPY,20260519,023800,158.95,158.95,158.95,158.95
USDJPY,20260519,023900,158.95,158.95,158.95,158.95
USDJPY,20260519,024000,158.95,158.96,158.95,158.96
USDJPY,20260519,024100,158.96,158.97,158.96,158.97
USDJPY,20260519,024200,158.96,158.96,158.96,158.96
USDJPY,20260519,024300,158.97,158.97,158.97,158.97
USDJPY,20260519,024400,158.97,158.97,158.96,158.96
USDJPY,20260519,024500,158.96,158.96,158.96,158.96
USDJPY,20260519,024600,158.96,158.96,158.95,158.96
USDJPY,20260519,024700,158.96,158.96,158.96,158.96
USDJPY,20260519,024800,158.96,158.96,158.94,158.95
USDJPY,20260519,024900,158.94,158.94,158.93,158.94
USDJPY,20260519,025000,158.94,158.94,158.94,158.94
USDJPY,20260519,025100,158.94,158.95,158.94,158.95
USDJPY,20260519,025200,158.96,158.96,158.94,158.94
USDJPY,20260519,025300,158.94,158.95,158.94,158.95
USDJPY,20260519,025400,158.96,158.97,158.96,158.97
USDJPY,20260519,025500,158.96,158.99,158.96,158.98
USDJPY,20260519,025600,158.99,158.99,158.97,158.98
USDJPY,20260519,025700,158.99,159.00,158.99,158.99
USDJPY,20260519,025800,158.99,159.00,158.99,159.00
USDJPY,20260519,025900,158.99,158.99,158.97,158.97
USDJPY,20260519,030000,158.98,159.00,158.98,159.00
USDJPY,20260519,030100,159.01,159.01,159.00,159.00
USDJPY,20260519,030200,159.01,159.01,158.97,158.98
USDJPY,20260519,030300,158.97,158.97,158.97,158.97
USDJPY,20260519,030400,158.98,158.99,158.98,158.99
USDJPY,20260519,030500,158.99,158.99,158.99,158.99
USDJPY,20260519,030600,158.99,158.99,158.99,158.99
USDJPY,20260519,030700,158.98,158.98,158.98,158.98
USDJPY,20260519,030800,158.98,158.98,158.97,158.97
USDJPY,20260519,030900,158.98,158.98,158.98,158.98
USDJPY,20260519,031000,158.98,158.98,158.97,158.97
USDJPY,20260519,031100,158.96,158.96,158.96,158.96
USDJPY,20260519,031200,158.96,158.96,158.96,158.96
USDJPY,20260519,031300,158.96,158.96,158.95,158.95
USDJPY,20260519,031400,158.95,158.96,158.95,158.96
USDJPY,20260519,031500,158.96,158.96,158.96,158.96
USDJPY,20260519,031600,158.96,158.97,158.95,158.95
USDJPY,20260519,031700,158.95,158.96,158.95,158.96
USDJPY,20260519,031800,158.96,158.96,158.96,158.96
USDJPY,20260519,031900,158.95,158.95,158.95,158.95
USDJPY,20260519,032000,158.96,158.97,158.96,158.97
USDJPY,20260519,032100,158.97,158.97,158.97,158.97
USDJPY,20260519,032200,158.97,158.97,158.97,158.97
USDJPY,20260519,032300,158.98,158.98,158.98,158.98
USDJPY,20260519,032400,158.97,158.97,158.97,158.97
USDJPY,20260519,032500,158.97,158.98,158.97,158.97
USDJPY,20260519,032600,158.97,158.97,158.97,158.97
USDJPY,20260519,032700,158.97,158.98,158.97,158.98
USDJPY,20260519,032800,158.98,158.98,158.97,158.97
USDJPY,20260519,032900,158.97,158.97,158.97,158.97
USDJPY,20260519,033000,158.97,158.97,158.97,158.97
USDJPY,20260519,033100,158.97,158.97,158.96,158.96
USDJPY,20260519,033200,158.95,158.95,158.95,158.95
USDJPY,20260519,033300,158.95,158.95,158.94,158.95
USDJPY,20260519,033400,158.95,158.95,158.95,158.95
USDJPY,20260519,033500,158.95,158.95,158.95,158.95
USDJPY,20260519,033600,158.95,158.95,158.94,158.94
USDJPY,20260519,033700,158.93,158.94,158.93,158.93
USDJPY,20260519,033800,158.93,158.94,158.93,158.94
USDJPY,20260519,033900,158.94,158.94,158.93,158.93
USDJPY,20260519,034000,158.93,158.93,158.93,158.93
USDJPY,20260519,034100,158.93,158.93,158.92,158.92
USDJPY,20260519,034200,158.92,158.92,158.92,158.92
USDJPY,20260519,034300,158.92,158.92,158.91,158.91
USDJPY,20260519,034400,158.91,158.91,158.89,158.89
USDJPY,20260519,034500,158.89,158.89,158.88,158.88
USDJPY,20260519,034600,158.88,158.89,158.88,158.89
USDJPY,20260519,034700,158.90,158.90,158.90,158.90
USDJPY,20260519,034800,158.90,158.91,158.90,158.91
USDJPY,20260519,034900,158.91,158.91,158.91,158.91
USDJPY,20260519,035000,158.91,158.92,158.91,158.92
USDJPY,20260519,035100,158.91,158.91,158.91,158.91
USDJPY,20260519,035200,158.91,158.91,158.91,158.91
USDJPY,20260519,035300,158.91,158.91,158.91,158.91
USDJPY,20260519,035400,158.91,158.91,158.91,158.91
USDJPY,20260519,035500,158.91,158.92,158.91,158.92
USDJPY,20260519,035600,158.92,158.94,158.92,158.94
USDJPY,20260519,035700,158.94,158.94,158.94,158.94
USDJPY,20260519,035800,158.96,158.96,158.95,158.95
USDJPY,20260519,035900,158.95,158.96,158.95,158.96
USDJPY,20260519,040000,158.96,158.97,158.96,158.97
USDJPY,20260519,040100,158.98,158.98,158.97,158.97
USDJPY,20260519,040200,158.97,158.97,158.96,158.96
USDJPY,20260519,040300,158.96,158.97,158.96,158.97
USDJPY,20260519,040400,158.97,158.97,158.97,158.97
USDJPY,20260519,040500,158.97,158.98,158.97,158.97
USDJPY,20260519,040600,158.98,158.99,158.98,158.99
USDJPY,20260519,040700,158.99,158.99,158.99,158.99
USDJPY,20260519,040800,158.98,158.99,158.98,158.98
USDJPY,20260519,040900,158.98,158.99,158.98,158.99
USDJPY,20260519,041000,158.99,158.99,158.99,158.99
USDJPY,20260519,041100,158.98,158.98,158.98,158.98
USDJPY,20260519,041200,158.98,158.98,158.97,158.97
USDJPY,20260519,041300,158.97,158.97,158.97,158.97
USDJPY,20260519,041400,158.96,158.96,158.96,158.96
USDJPY,20260519,041500,158.96,158.97,158.96,158.97
USDJPY,20260519,041600,158.98,158.99,158.98,158.98
USDJPY,20260519,041700,158.98,158.98,158.98,158.98
USDJPY,20260519,041800,158.98,158.98,158.98,158.98
USDJPY,20260519,041900,158.98,158.98,158.96,158.96
USDJPY,20260519,042000,158.96,158.96,158.96,158.96
USDJPY,20260519,042100,158.96,158.96,158.95,158.95
USDJPY,20260519,042200,158.95,158.95,158.94,158.94
USDJPY,20260519,042300,158.94,158.95,158.94,158.95
USDJPY,20260519,042400,158.94,158.95,158.94,158.95
USDJPY,20260519,042500,158.95,158.95,158.95,158.95
USDJPY,20260519,042600,158.94,158.95,158.94,158.95
USDJPY,20260519,042700,158.95,158.95,158.94,158.95
USDJPY,20260519,042800,158.95,158.95,158.95,158.95
USDJPY,20260519,042900,158.95,158.95,158.95,158.95
USDJPY,20260519,043000,158.95,158.96,158.95,158.96
USDJPY,20260519,043100,158.97,158.97,158.97,158.97
USDJPY,20260519,043200,158.97,158.97,158.97,158.97
USDJPY,20260519,043300,158.97,158.97,158.95,158.95
USDJPY,20260519,043400,158.95,158.95,158.95,158.95
USDJPY,20260519,043500,158.95,158.95,158.94,158.94
USDJPY,20260519,043600,158.94,158.94,158.94,158.94
USDJPY,20260519,043700,158.94,158.95,158.94,158.95
USDJPY,20260519,043800,158.95,158.96,158.95,158.95
USDJPY,20260519,043900,158.95,158.95,158.95,158.95
USDJPY,20260519,044000,158.94,158.95,158.94,158.95
USDJPY,20260519,044100,158.95,158.95,158.95,158.95
USDJPY,20260519,044200,158.94,158.94,158.94,158.94
USDJPY,20260519,044300,158.94,158.94,158.94,158.94
USDJPY,20260519,044400,158.94,158.94,158.94,158.94
USDJPY,20260519,044500,158.96,158.96,158.96,158.96
USDJPY,20260519,044600,158.96,158.96,158.95,158.95
USDJPY,20260519,044700,158.95,158.95,158.95,158.95
USDJPY,20260519,044800,158.95,158.95,158.95,158.95
USDJPY,20260519,044900,158.96,158.96,158.96,158.96
USDJPY,20260519,045000,158.97,158.97,158.97,158.97
USDJPY,20260519,045100,158.97,158.97,158.96,158.96
USDJPY,20260519,045200,158.96,158.96,158.96,158.96
USDJPY,20260519,045300,158.96,158.96,158.95,158.95
USDJPY,20260519,045400,158.95,158.96,158.95,158.96
USDJPY,20260519,045500,158.95,158.96,158.95,158.96
USDJPY,20260519,045600,158.96,158.96,158.96,158.96
USDJPY,20260519,045700,158.96,158.96,158.96,158.96
USDJPY,20260519,045800,158.96,158.96,158.96,158.96
USDJPY,20260519,045900,158.96,158.96,158.95,158.95
USDJPY,20260519,050000,158.95,158.95,158.95,158.95
USDJPY,20260519,050100,158.95,158.97,158.95,158.97
USDJPY,20260519,050200,158.97,158.97,158.97,158.97
USDJPY,20260519,050300,158.96,158.96,158.96,158.96
USDJPY,20260519,050400,158.96,158.96,158.96,158.96
USDJPY,20260519,050500,158.96,158.96,158.96,158.96
USDJPY,20260519,050600,158.96,158.96,158.96,158.96
USDJPY,20260519,050700,158.96,158.96,158.96,158.96
USDJPY,20260519,050800,158.96,158.97,158.96,158.97
USDJPY,20260519,050900,158.97,158.97,158.96,158.96
USDJPY,20260519,051000,158.97,158.97,158.97,158.97
USDJPY,20260519,051100,158.97,158.97,158.97,158.97
USDJPY,20260519,051200,158.97,158.97,158.97,158.97
USDJPY,20260519,051300,158.97,158.97,158.95,158.95
USDJPY,20260519,051400,158.95,158.95,158.95,158.95
USDJPY,20260519,051500,158.95,158.95,158.95,158.95
USDJPY,20260519,051600,158.95,158.95,158.95,158.95
USDJPY,20260519,051700,158.95,158.95,158.94,158.94
USDJPY,20260519,051800,158.94,158.94,158.94,158.94
USDJPY,20260519,051900,158.94,158.94,158.93,158.93
USDJPY,20260519,052000,158.93,158.93,158.93,158.93
USDJPY,20260519,052100,158.93,158.93,158.93,158.93
USDJPY,20260519,052200,158.93,158.93,158.93,158.93
USDJPY,20260519,052300,158.93,158.93,158.93,158.93
USDJPY,20260519,052400,158.93,158.94,158.93,158.94
USDJPY,20260519,052500,158.94,158.94,158.94,158.94
USDJPY,20260519,052600,158.94,158.94,158.93,158.93
USDJPY,20260519,052700,158.93,158.93,158.93,158.93
USDJPY,20260519,052800,158.93,158.93,158.93,158.93
USDJPY,20260519,052900,158.93,158.94,158.93,158.94
USDJPY,20260519,053000,158.94,158.94,158.94,158.94
USDJPY,20260519,053100,158.94,158.94,158.94,158.94
USDJPY,20260519,053200,158.94,158.94,158.94,158.94
USDJPY,20260519,053300,158.93,158.93,158.93,158.93
USDJPY,20260519,053400,158.93,158.93,158.93,158.93
USDJPY,20260519,053500,158.93,158.94,158.93,158.94
USDJPY,20260519,053600,158.94,158.94,158.92,158.92
USDJPY,20260519,053700,158.92,158.93,158.92,158.93
USDJPY,20260519,053800,158.93,158.93,158.93,158.93
USDJPY,20260519,053900,158.93,158.93,158.93,158.93
USDJPY,20260519,054000,158.93,158.93,158.92,158.93
USDJPY,20260519,054100,158.93,158.93,158.93,158.93
USDJPY,20260519,054200,158.93,158.93,158.93,158.93
USDJPY,20260519,054300,158.93,158.93,158.93,158.93
USDJPY,20260519,054400,158.93,158.94,158.93,158.94
USDJPY,20260519,054500,158.93,158.93,158.93,158.93
USDJPY,20260519,054600,158.94,158.96,158.94,158.96
USDJPY,20260519,054700,158.96,158.96,158.95,158.95
USDJPY,20260519,054800,158.95,158.95,158.95,158.95
USDJPY,20260519,054900,158.95,158.95,158.95,158.95
USDJPY,20260519,055000,158.95,158.95,158.95,158.95
USDJPY,20260519,055100,158.95,158.96,158.95,158.96
USDJPY,20260519,055200,158.95,158.95,158.95,158.95
USDJPY,20260519,055300,158.95,158.95,158.95,158.95
USDJPY,20260519,055400,158.95,158.95,158.95,158.95
USDJPY,20260519,055500,158.95,158.95,158.95,158.95
USDJPY,20260519,055600,158.95,158.95,158.95,158.95
USDJPY,20260519,055700,158.95,158.95,158.95,158.95
USDJPY,20260519,055800,158.95,158.95,158.95,158.95
USDJPY,20260519,055900,158.95,158.95,158.95,158.95
USDJPY,20260519,060000,158.94,158.94,158.94,158.94
USDJPY,20260519,060100,158.94,158.94,158.94,158.94
USDJPY,20260519,060200,158.94,158.94,158.94,158.94
USDJPY,20260519,060300,158.94,158.94,158.94,158.94
USDJPY,20260519,060400,158.94,158.94,158.92,158.92
USDJPY,20260519,060500,158.92,158.92,158.92,158.92
USDJPY,20260519,060600,158.92,158.92,158.91,158.91
USDJPY,20260519,060700,158.91,158.91,158.91,158.91
USDJPY,20260519,060800,158.91,158.92,158.91,158.92
USDJPY,20260519,060900,158.92,158.92,158.92,158.92
USDJPY,20260519,061000,158.92,158.92,158.91,158.91
USDJPY,20260519,061100,158.91,158.91,158.91,158.91
USDJPY,20260519,061200,158.91,158.91,158.91,158.91
USDJPY,20260519,061300,158.91,158.91,158.91,158.91
USDJPY,20260519,061400,158.91,158.91,158.91,158.91
USDJPY,20260519,061500,158.92,158.93,158.92,158.92
USDJPY,20260519,061600,158.92,158.92,158.92,158.92
USDJPY,20260519,061700,158.92,158.92,158.92,158.92
USDJPY,20260519,061800,158.92,158.92,158.92,158.92
USDJPY,20260519,061900,158.92,158.92,158.92,158.92
USDJPY,20260519,062000,158.92,158.92,158.92,158.92
USDJPY,20260519,062100,158.92,158.92,158.92,158.92
USDJPY,20260519,062200,158.92,158.92,158.92,158.92
USDJPY,20260519,062300,158.92,158.93,158.92,158.93
USDJPY,20260519,062400,158.93,158.93,158.93,158.93
USDJPY,20260519,062500,158.93,158.93,158.93,158.93
USDJPY,20260519,062600,158.93,158.93,158.93,158.93
USDJPY,20260519,062700,158.93,158.93,158.93,158.93
USDJPY,20260519,062800,158.93,158.93,158.93,158.93
USDJPY,20260519,062900,158.93,158.93,158.93,158.93
USDJPY,20260519,063000,158.93,158.93,158.93,158.93
USDJPY,20260519,063100,158.93,158.93,158.93,158.93
USDJPY,20260519,063200,158.93,158.93,158.93,158.93
USDJPY,20260519,063300,158.93,158.93,158.93,158.93
USDJPY,20260519,063400,158.93,158.93,158.93,158.93
USDJPY,20260519,063500,158.94,158.94,158.94,158.94
USDJPY,20260519,063600,158.94,158.94,158.93,158.93
USDJPY,20260519,063700,158.93,158.93,158.93,158.93
USDJPY,20260519,063800,158.93,158.93,158.93,158.93
USDJPY,20260519,063900,158.93,158.93,158.93,158.93
USDJPY,20260519,064000,158.93,158.93,158.93,158.93
USDJPY,20260519,064100,158.93,158.93,158.93,158.93
USDJPY,20260519,064200,158.93,158.93,158.93,158.93
USDJPY,20260519,064300,158.94,158.94,158.94,158.94
USDJPY,20260519,064400,158.95,158.96,158.94,158.96
USDJPY,20260519,064500,158.97,158.97,158.97,158.97
USDJPY,20260519,064600,158.97,158.97,158.97,158.97
USDJPY,20260519,064700,158.96,158.97,158.96,158.97
USDJPY,20260519,064800,158.97,158.97,158.97,158.97
USDJPY,20260519,064900,158.97,158.97,158.97,158.97
USDJPY,20260519,065000,158.97,158.97,158.97,158.97
USDJPY,20260519,065100,158.97,158.97,158.97,158.97
USDJPY,20260519,065200,158.97,158.97,158.95,158.96
USDJPY,20260519,065300,158.95,158.95,158.95,158.95
USDJPY,20260519,065400,158.96,158.96,158.96,158.96
USDJPY,20260519,065500,158.96,158.96,158.96,158.96
USDJPY,20260519,065600,158.96,158.97,158.96,158.97
USDJPY,20260519,065700,158.97,158.97,158.97,158.97
USDJPY,20260519,065800,158.97,158.98,158.97,158.98
USDJPY,20260519,065900,158.98,158.98,158.98,158.98
USDJPY,20260519,070000,158.98,158.99,158.98,158.98
USDJPY,20260519,070100,158.98,158.99,158.98,158.99
USDJPY,20260519,070200,158.98,158.99,158.98,158.98
USDJPY,20260519,070300,158.98,158.99,158.98,158.99
USDJPY,20260519,070400,158.99,158.99,158.99,158.99
USDJPY,20260519,070500,158.98,158.98,158.97,158.97
USDJPY,20260519,070600,158.97,158.97,158.97,158.97
USDJPY,20260519,070700,158.97,158.97,158.97,158.97
USDJPY,20260519,070800,158.97,158.98,158.97,158.98
USDJPY,20260519,070900,158.98,158.98,158.96,158.96
USDJPY,20260519,071000,158.96,158.96,158.96,158.96
USDJPY,20260519,071100,158.95,158.95,158.94,158.95
USDJPY,20260519,071200,158.95,158.95,158.95,158.95
USDJPY,20260519,071300,158.95,158.95,158.95,158.95
USDJPY,20260519,071400,158.95,158.96,158.95,158.96
USDJPY,20260519,071500,158.96,158.96,158.96,158.96
USDJPY,20260519,071600,158.96,158.96,158.96,158.96
USDJPY,20260519,071700,158.96,158.97,158.96,158.97
USDJPY,20260519,071800,158.97,158.97,158.97,158.97
USDJPY,20260519,071900,158.97,158.97,158.96,158.97
USDJPY,20260519,072000,158.97,158.97,158.97,158.97
USDJPY,20260519,072100,158.97,158.97,158.96,158.96
USDJPY,20260519,072200,158.96,158.98,158.96,158.98
USDJPY,20260519,072300,158.98,158.98,158.98,158.98
USDJPY,20260519,072400,158.98,158.99,158.98,158.99
USDJPY,20260519,072500,158.99,158.99,158.98,158.98
USDJPY,20260519,072600,158.98,158.98,158.98,158.98
USDJPY,20260519,072700,158.98,158.98,158.97,158.97
USDJPY,20260519,072800,158.97,158.97,158.97,158.97
USDJPY,20260519,072900,158.97,158.97,158.97,158.97
USDJPY,20260519,073000,158.97,158.98,158.97,158.98
USDJPY,20260519,073100,158.99,158.99,158.98,158.98
USDJPY,20260519,073200,158.98,158.98,158.98,158.98
USDJPY,20260519,073300,158.98,158.99,158.98,158.99
USDJPY,20260519,073400,159.00,159.00,158.99,159.00
USDJPY,20260519,073500,159.00,159.01,159.00,159.01
USDJPY,20260519,073600,159.01,159.01,159.00,159.00
USDJPY,20260519,073700,159.00,159.00,158.99,158.99
USDJPY,20260519,073800,158.98,158.98,158.98,158.98
USDJPY,20260519,073900,158.98,158.98,158.98,158.98
USDJPY,20260519,074000,158.98,158.99,158.98,158.99
USDJPY,20260519,074100,158.99,158.99,158.99,158.99
USDJPY,20260519,074200,158.99,159.00,158.98,159.00
USDJPY,20260519,074300,159.00,159.00,158.99,158.99
USDJPY,20260519,074400,158.99,158.99,158.98,158.98
USDJPY,20260519,074500,158.98,158.98,158.98,158.98
USDJPY,20260519,074600,158.98,158.99,158.98,158.98
USDJPY,20260519,074700,158.98,158.99,158.98,158.99
USDJPY,20260519,074800,158.99,159.00,158.99,159.00
USDJPY,20260519,074900,159.00,159.00,159.00,159.00
USDJPY,20260519,075000,159.00,159.00,158.99,158.99
USDJPY,20260519,075100,158.99,158.99,158.99,158.99
USDJPY,20260519,075200,158.99,158.99,158.99,158.99
USDJPY,20260519,075300,158.99,158.99,158.99,158.99
USDJPY,20260519,075400,158.99,159.00,158.99,158.99
USDJPY,20260519,075500,159.00,159.00,159.00,159.00
USDJPY,20260519,075600,159.00,159.00,158.99,158.99
USDJPY,20260519,075700,159.00,159.00,159.00,159.00
USDJPY,20260519,075800,159.00,159.00,159.00,159.00
USDJPY,20260519,075900,159.00,159.01,159.00,159.01
USDJPY,20260519,080000,159.02,159.02,159.00,159.00
USDJPY,20260519,080100,158.99,159.02,158.99,159.02
USDJPY,20260519,080200,159.02,159.02,159.01,159.02
USDJPY,20260519,080300,159.02,159.02,159.00,159.00
USDJPY,20260519,080400,159.01,159.02,159.01,159.01
USDJPY,20260519,080500,159.01,159.03,159.01,159.03
USDJPY,20260519,080600,159.02,159.03,159.02,159.02
USDJPY,20260519,080700,159.02,159.03,159.02,159.02
USDJPY,20260519,080800,159.02,159.02,159.02,159.02
USDJPY,20260519,080900,159.01,159.02,159.01,159.02
USDJPY,20260519,081000,159.02,159.03,159.02,159.02
USDJPY,20260519,081100,159.02,159.02,159.01,159.02
USDJPY,20260519,081200,159.01,159.01,159.01,159.01
USDJPY,20260519,081300,159.01,159.01,159.01,159.01
USDJPY,20260519,081400,159.01,159.01,159.00,159.00
USDJPY,20260519,081500,159.00,159.02,159.00,159.02
USDJPY,20260519,081600,159.02,159.02,159.02,159.02
USDJPY,20260519,081700,159.02,159.03,159.02,159.03
USDJPY,20260519,081800,159.02,159.02,159.02,159.02
USDJPY,20260519,081900,159.02,159.02,159.01,159.01
USDJPY,20260519,082000,159.00,159.01,159.00,159.01
USDJPY,20260519,082100,159.01,159.01,159.01,159.01
USDJPY,20260519,082200,159.01,159.01,159.00,159.01
USDJPY,20260519,082300,159.00,159.00,159.00,159.00
USDJPY,20260519,082400,159.00,159.00,159.00,159.00
USDJPY,20260519,082500,159.00,159.01,159.00,159.01
USDJPY,20260519,082600,159.01,159.01,159.01,159.01
USDJPY,20260519,082700,159.01,159.01,159.01,159.01
USDJPY,20260519,082800,159.01,159.01,159.01,159.01
USDJPY,20260519,082900,159.02,159.02,159.02,159.02
USDJPY,20260519,083000,159.02,159.02,159.02,159.02
USDJPY,20260519,083100,159.03,159.03,159.03,159.03
USDJPY,20260519,083200,159.03,159.04,159.03,159.03
USDJPY,20260519,083300,159.03,159.03,159.02,159.02
USDJPY,20260519,083400,159.02,159.03,159.02,159.03
USDJPY,20260519,083500,159.02,159.02,159.02,159.02
USDJPY,20260519,083600,159.02,159.02,159.02,159.02
USDJPY,20260519,083700,159.02,159.04,159.02,159.04
USDJPY,20260519,083800,159.04,159.04,159.04,159.04
USDJPY,20260519,083900,159.03,159.03,159.02,159.02
USDJPY,20260519,084000,159.02,159.02,159.02,159.02
USDJPY,20260519,084100,159.02,159.02,159.02,159.02
USDJPY,20260519,084200,159.02,159.02,159.02,159.02
USDJPY,20260519,084300,159.04,159.04,159.04,159.04
USDJPY,20260519,084400,159.04,159.04,159.04,159.04
USDJPY,20260519,084500,159.04,159.04,159.04,159.04
USDJPY,20260519,084600,159.04,159.05,159.04,159.05
USDJPY,20260519,084700,159.05,159.09,159.05,159.07
USDJPY,20260519,084800,159.07,159.09,159.07,159.09
USDJPY,20260519,084900,159.09,159.09,159.01,159.05
USDJPY,20260519,085000,159.04,159.05,159.04,159.05
USDJPY,20260519,085100,159.04,159.04,159.04,159.04
USDJPY,20260519,085200,159.04,159.04,159.03,159.04
USDJPY,20260519,085300,159.04,159.04,159.03,159.03
USDJPY,20260519,085400,159.03,159.03,159.01,159.01
USDJPY,20260519,085500,159.02,159.02,159.02,159.02
USDJPY,20260519,085600,159.02,159.02,159.02,159.02
USDJPY,20260519,085700,159.02,159.04,159.02,159.04
USDJPY,20260519,085800,159.04,159.05,159.04,159.04
USDJPY,20260519,085900,159.05,159.06,159.05,159.05
USDJPY,20260519,090000,159.06,159.06,159.06,159.06
USDJPY,20260519,090100,159.07,159.08,159.07,159.08
USDJPY,20260519,090200,159.09,159.09,159.08,159.08
USDJPY,20260519,090300,159.08,159.11,159.08,159.11
USDJPY,20260519,090400,159.10,159.10,159.09,159.10
USDJPY,20260519,090500,159.10,159.10,159.09,159.10
USDJPY,20260519,090600,159.10,159.10,159.07,159.08
USDJPY,20260519,090700,159.08,159.08,159.08,159.08
USDJPY,20260519,090800,159.09,159.09,159.08,159.08
USDJPY,20260519,090900,159.09,159.09,159.09,159.09
USDJPY,20260519,091000,159.09,159.09,159.09,159.09
USDJPY,20260519,091100,159.10,159.11,159.10,159.10
USDJPY,20260519,091200,159.11,159.12,159.11,159.12
USDJPY,20260519,091300,159.12,159.12,159.11,159.11
USDJPY,20260519,091400,159.11,159.12,159.11,159.12
USDJPY,20260519,091500,159.13,159.13,159.12,159.12
USDJPY,20260519,091600,159.12,159.12,159.12,159.12
USDJPY,20260519,091700,159.12,159.12,159.11,159.11
USDJPY,20260519,091800,159.11,159.11,159.11,159.11
USDJPY,20260519,091900,159.11,159.11,159.11,159.11
USDJPY,20260519,092000,159.11,159.11,159.11,159.11
USDJPY,20260519,092100,159.11,159.12,159.11,159.12
USDJPY,20260519,092200,159.11,159.11,159.11,159.11
USDJPY,20260519,092300,159.11,159.11,159.11,159.11
USDJPY,20260519,092400,159.11,159.11,159.10,159.11
USDJPY,20260519,092500,159.11,159.11,159.11,159.11
USDJPY,20260519,092600,159.11,159.11,159.10,159.10
USDJPY,20260519,092700,159.10,159.10,159.10,159.10
USDJPY,20260519,092800,159.10,159.10,159.10,159.10
USDJPY,20260519,092900,159.10,159.11,159.10,159.10
USDJPY,20260519,093000,159.10,159.10,159.09,159.09
USDJPY,20260519,093100,159.09,159.09,159.09,159.09
USDJPY,20260519,093200,159.09,159.09,159.09,159.09
USDJPY,20260519,093300,159.09,159.09,159.07,159.08
USDJPY,20260519,093400,159.08,159.08,159.07,159.07
USDJPY,20260519,093500,159.06,159.06,159.06,159.06
USDJPY,20260519,093600,159.06,159.07,159.06,159.06
USDJPY,20260519,093700,159.06,159.07,159.06,159.06
USDJPY,20260519,093800,159.05,159.05,159.04,159.04
USDJPY,20260519,093900,159.04,159.04,159.02,159.02
USDJPY,20260519,094000,159.02,159.04,159.02,159.04
USDJPY,20260519,094100,159.04,159.05,159.04,159.05
USDJPY,20260519,094200,159.05,159.05,159.05,159.05
USDJPY,20260519,094300,159.05,159.06,159.05,159.06
USDJPY,20260519,094400,159.06,159.06,159.06,159.06
USDJPY,20260519,094500,159.06,159.06,159.06,159.06
USDJPY,20260519,094600,159.06,159.06,159.05,159.05
USDJPY,20260519,094700,159.05,159.05,159.04,159.04
USDJPY,20260519,094800,159.04,159.04,159.04,159.04
USDJPY,20260519,094900,159.04,159.04,159.03,159.04
USDJPY,20260519,095000,159.03,159.03,159.00,159.00
USDJPY,20260519,095100,159.01,159.02,159.01,159.01
USDJPY,20260519,095200,159.01,159.02,159.01,159.01
USDJPY,20260519,095300,159.01,159.02,159.01,159.01
USDJPY,20260519,095400,159.01,159.02,159.01,159.02
USDJPY,20260519,095500,159.02,159.02,159.02,159.02
USDJPY,20260519,095600,159.01,159.01,159.00,159.01
USDJPY,20260519,095700,159.01,159.02,159.01,159.02
USDJPY,20260519,095800,159.03,159.03,159.03,159.03
USDJPY,20260519,095900,159.03,159.04,159.03,159.04
USDJPY,20260519,100000,159.04,159.04,159.03,159.03
USDJPY,20260519,100100,159.02,159.03,159.02,159.03
USDJPY,20260519,100200,159.04,159.04,159.03,159.03
USDJPY,20260519,100300,159.03,159.04,159.03,159.03
USDJPY,20260519,100400,159.03,159.03,159.00,159.00
USDJPY,20260519,100500,159.00,159.01,159.00,159.01
USDJPY,20260519,100600,159.01,159.02,159.01,159.02
USDJPY,20260519,100700,159.02,159.02,159.02,159.02
USDJPY,20260519,100800,159.02,159.03,159.02,159.03
USDJPY,20260519,100900,159.03,159.04,159.03,159.04
USDJPY,20260519,101000,159.04,159.04,159.03,159.04
USDJPY,20260519,101100,159.04,159.05,159.04,159.05
USDJPY,20260519,101200,159.05,159.06,159.05,159.06
USDJPY,20260519,101300,159.07,159.08,159.07,159.08
USDJPY,20260519,101400,159.07,159.07,159.05,159.05
USDJPY,20260519,101500,159.05,159.05,159.03,159.04
USDJPY,20260519,101600,159.05,159.06,159.05,159.06
USDJPY,20260519,101700,159.06,159.06,159.06,159.06
USDJPY,20260519,101800,159.06,159.06,159.06,159.06
USDJPY,20260519,101900,159.05,159.05,159.05,159.05
USDJPY,20260519,102000,159.05,159.05,159.05,159.05
USDJPY,20260519,102100,159.05,159.06,159.05,159.06
USDJPY,20260519,102200,159.06,159.06,159.06,159.06
USDJPY,20260519,102300,159.06,159.06,159.06,159.06
USDJPY,20260519,102400,159.07,159.07,159.06,159.06
USDJPY,20260519,102500,159.06,159.06,159.06,159.06
USDJPY,20260519,102600,159.06,159.06,159.04,159.04
USDJPY,20260519,102700,159.04,159.05,159.04,159.04
USDJPY,20260519,102800,159.05,159.05,159.05,159.05
USDJPY,20260519,102900,159.05,159.06,159.05,159.06
USDJPY,20260519,103000,159.06,159.06,159.06,159.06
USDJPY,20260519,103100,159.07,159.07,159.05,159.05
USDJPY,20260519,103200,159.05,159.06,159.05,159.06
USDJPY,20260519,103300,159.06,159.06,159.06,159.06
USDJPY,20260519,103400,159.05,159.05,159.04,159.04
USDJPY,20260519,103500,159.04,159.04,159.04,159.04
USDJPY,20260519,103600,159.04,159.04,159.04,159.04
USDJPY,20260519,103700,159.05,159.05,159.05,159.05
USDJPY,20260519,103800,159.04,159.05,159.04,159.05
USDJPY,20260519,103900,159.05,159.06,159.05,159.06
USDJPY,20260519,104000,159.06,159.06,159.06,159.06
USDJPY,20260519,104100,159.06,159.07,159.06,159.06
USDJPY,20260519,104200,159.06,159.06,159.06,159.06
USDJPY,20260519,104300,159.06,159.06,159.06,159.06
USDJPY,20260519,104400,159.06,159.06,159.06,159.06
USDJPY,20260519,104500,159.06,159.06,159.06,159.06
USDJPY,20260519,104600,159.06,159.06,159.06,159.06
USDJPY,20260519,104700,159.06,159.06,159.06,159.06
USDJPY,20260519,104800,159.06,159.06,159.06,159.06
USDJPY,20260519,104900,159.07,159.07,159.07,159.07
USDJPY,20260519,105000,159.07,159.07,159.06,159.06
USDJPY,20260519,105100,159.06,159.06,159.06,159.06
USDJPY,20260519,105200,159.06,159.06,159.06,159.06
USDJPY,20260519,105300,159.06,159.08,159.06,159.08
USDJPY,20260519,105400,159.09,159.10,159.09,159.10
USDJPY,20260519,105500,159.10,159.10,159.09,159.09
USDJPY,20260519,105600,159.09,159.09,159.09,159.09
USDJPY,20260519,105700,159.09,159.10,159.09,159.10
USDJPY,20260519,105800,159.10,159.11,159.10,159.11
USDJPY,20260519,105900,159.11,159.12,159.11,159.12
USDJPY,20260519,110000,159.13,159.13,159.12,159.12
USDJPY,20260519,110100,159.13,159.14,159.13,159.13
USDJPY,20260519,110200,159.13,159.13,159.13,159.13
USDJPY,20260519,110300,159.12,159.13,159.12,159.12
USDJPY,20260519,110400,159.12,159.12,159.12,159.12
USDJPY,20260519,110500,159.11,159.12,159.11,159.12
USDJPY,20260519,110600,159.12,159.13,159.12,159.12
USDJPY,20260519,110700,159.12,159.12,159.12,159.12
USDJPY,20260519,110800,159.12,159.13,159.12,159.12
USDJPY,20260519,110900,159.12,159.12,159.12,159.12
USDJPY,20260519,111000,159.12,159.12,159.10,159.10
USDJPY,20260519,111100,159.10,159.11,159.10,159.11
USDJPY,20260519,111200,159.10,159.11,159.10,159.11
USDJPY,20260519,111300,159.11,159.13,159.11,159.13
USDJPY,20260519,111400,159.13,159.15,159.13,159.15
USDJPY,20260519,111500,159.15,159.15,159.14,159.14
USDJPY,20260519,111600,159.14,159.15,159.14,159.15
USDJPY,20260519,111700,159.15,159.15,159.15,159.15
USDJPY,20260519,111800,159.15,159.16,159.15,159.16
USDJPY,20260519,111900,159.15,159.16,159.15,159.16
USDJPY,20260519,112000,159.15,159.15,159.15,159.15
USDJPY,20260519,112100,159.15,159.15,159.13,159.13
USDJPY,20260519,112200,159.13,159.13,159.12,159.12
USDJPY,20260519,112300,159.11,159.11,159.10,159.10
USDJPY,20260519,112400,159.10,159.10,159.10,159.10
USDJPY,20260519,112500,159.10,159.10,159.09,159.10
USDJPY,20260519,112600,159.10,159.11,159.10,159.11
USDJPY,20260519,112700,159.11,159.11,159.11,159.11
USDJPY,20260519,112800,159.10,159.10,159.10,159.10
USDJPY,20260519,112900,159.10,159.11,159.10,159.11
USDJPY,20260519,113000,159.11,159.11,159.11,159.11
USDJPY,20260519,113100,159.11,159.11,159.11,159.11
USDJPY,20260519,113200,159.11,159.12,159.11,159.12
USDJPY,20260519,113300,159.12,159.13,159.12,159.13
USDJPY,20260519,113400,159.13,159.13,159.13,159.13
USDJPY,20260519,113500,159.13,159.14,159.13,159.14
USDJPY,20260519,113600,159.14,159.14,159.13,159.13
USDJPY,20260519,113700,159.13,159.13,159.13,159.13
USDJPY,20260519,113800,159.13,159.13,159.12,159.12
USDJPY,20260519,113900,159.12,159.12,159.12,159.12
USDJPY,20260519,114000,159.12,159.12,159.11,159.11
USDJPY,20260519,114100,159.11,159.12,159.11,159.11
USDJPY,20260519,114200,159.11,159.11,159.11,159.11
USDJPY,20260519,114300,159.11,159.11,159.11,159.11
USDJPY,20260519,114400,159.11,159.11,159.10,159.10
USDJPY,20260519,114500,159.10,159.10,159.10,159.10
USDJPY,20260519,114600,159.11,159.12,159.11,159.12
USDJPY,20260519,114700,159.11,159.11,159.11,159.11
USDJPY,20260519,114800,159.11,159.11,159.11,159.11
USDJPY,20260519,114900,159.11,159.11,159.11,159.11
USDJPY,20260519,115000,159.11,159.11,159.11,159.11
USDJPY,20260519,115100,159.11,159.12,159.11,159.11
USDJPY,20260519,115200,159.11,159.11,159.11,159.11
USDJPY,20260519,115300,159.11,159.11,159.10,159.10
USDJPY,20260519,115400,159.10,159.10,159.10,159.10
USDJPY,20260519,115500,159.10,159.10,159.09,159.09
USDJPY,20260519,115600,159.10,159.10,159.10,159.10
USDJPY,20260519,115700,159.10,159.10,159.10,159.10
USDJPY,20260519,115800,159.10,159.10,159.08,159.08
USDJPY,20260519,115900,159.07,159.07,159.06,159.06
USDJPY,20260519,120000,159.07,159.08,159.07,159.08
USDJPY,20260519,120100,159.09,159.09,159.09,159.09
USDJPY,20260519,120200,159.09,159.09,159.08,159.08
USDJPY,20260519,120300,159.08,159.08,159.08,159.08
USDJPY,20260519,120400,159.08,159.08,159.08,159.08
USDJPY,20260519,120500,159.07,159.08,159.07,159.08
USDJPY,20260519,120600,159.08,159.08,159.07,159.07
USDJPY,20260519,120700,159.07,159.07,159.07,159.07
USDJPY,20260519,120800,159.07,159.07,159.07,159.07
USDJPY,20260519,120900,159.07,159.07,159.06,159.06
USDJPY,20260519,121000,159.07,159.07,159.07,159.07
USDJPY,20260519,121100,159.07,159.07,159.06,159.06
USDJPY,20260519,121200,159.06,159.06,159.06,159.06
USDJPY,20260519,121300,159.06,159.06,159.06,159.06
USDJPY,20260519,121400,159.06,159.06,159.06,159.06
USDJPY,20260519,121500,159.06,159.06,159.06,159.06
USDJPY,20260519,121600,159.06,159.06,159.06,159.06
USDJPY,20260519,121700,159.06,159.06,159.06,159.06
USDJPY,20260519,121800,159.06,159.08,159.06,159.08
USDJPY,20260519,121900,159.07,159.07,159.07,159.07
USDJPY,20260519,122000,159.07,159.07,159.07,159.07
USDJPY,20260519,122100,159.07,159.07,159.07,159.07
USDJPY,20260519,122200,159.07,159.07,159.07,159.07
USDJPY,20260519,122300,159.07,159.07,159.06,159.06
USDJPY,20260519,122400,159.05,159.05,159.05,159.05
USDJPY,20260519,122500,159.05,159.05,159.05,159.05
USDJPY,20260519,122600,159.05,159.05,159.05,159.05
USDJPY,20260519,122700,159.06,159.06,159.06,159.06
USDJPY,20260519,122800,159.06,159.06,159.06,159.06
USDJPY,20260519,122900,159.06,159.06,159.06,159.06
USDJPY,20260519,123000,159.06,159.06,159.06,159.06
USDJPY,20260519,123100,159.07,159.07,159.06,159.06
USDJPY,20260519,123200,159.07,159.07,159.07,159.07
USDJPY,20260519,123300,159.07,159.07,159.07,159.07
USDJPY,20260519,123400,159.07,159.07,159.07,159.07
USDJPY,20260519,123500,159.07,159.08,159.07,159.08
USDJPY,20260519,123600,159.09,159.09,159.09,159.09
USDJPY,20260519,123700,159.09,159.09,159.09,159.09
USDJPY,20260519,123800,159.09,159.10,159.09,159.10
USDJPY,20260519,123900,159.11,159.12,159.11,159.12
USDJPY,20260519,124000,159.11,159.11,159.11,159.11
USDJPY,20260519,124100,159.11,159.11,159.11,159.11
USDJPY,20260519,124200,159.11,159.12,159.11,159.12
USDJPY,20260519,124300,159.12,159.12,159.12,159.12
USDJPY,20260519,124400,159.13,159.14,159.13,159.14
USDJPY,20260519,124500,159.15,159.16,159.15,159.16
USDJPY,20260519,124600,159.16,159.16,159.16,159.16
USDJPY,20260519,124700,159.16,159.16,159.15,159.15
USDJPY,20260519,124800,159.15,159.15,159.12,159.12
USDJPY,20260519,124900,159.12,159.13,159.12,159.13
USDJPY,20260519,125000,159.13,159.13,159.12,159.12
USDJPY,20260519,125100,159.11,159.11,159.11,159.11
USDJPY,20260519,125200,159.11,159.12,159.11,159.12
USDJPY,20260519,125300,159.12,159.12,159.11,159.12
USDJPY,20260519,125400,159.12,159.12,159.12,159.12
USDJPY,20260519,125500,159.13,159.13,159.13,159.13
USDJPY,20260519,125600,159.12,159.12,159.11,159.11
USDJPY,20260519,125700,159.11,159.11,159.11,159.11
USDJPY,20260519,125800,159.11,159.11,159.08,159.09
USDJPY,20260519,125900,159.09,159.09,159.09,159.09
USDJPY,20260519,130000,159.09,159.09,159.08,159.08
USDJPY,20260519,130100,159.07,159.07,159.07,159.07
USDJPY,20260519,130200,159.07,159.09,159.07,159.09
USDJPY,20260519,130300,159.09,159.09,159.09,159.09
USDJPY,20260519,130400,159.09,159.10,159.09,159.10
USDJPY,20260519,130500,159.10,159.10,159.10,159.10
USDJPY,20260519,130600,159.10,159.11,159.10,159.11
USDJPY,20260519,130700,159.12,159.12,159.11,159.11
USDJPY,20260519,130800,159.11,159.12,159.11,159.12
USDJPY,20260519,130900,159.12,159.12,159.12,159.12
USDJPY,20260519,131000,159.12,159.12,159.11,159.11
USDJPY,20260519,131100,159.12,159.12,159.12,159.12
USDJPY,20260519,131200,159.12,159.12,159.11,159.11
USDJPY,20260519,131300,159.11,159.11,159.10,159.10
USDJPY,20260519,131400,159.09,159.10,159.09,159.10
USDJPY,20260519,131500,159.11,159.11,159.11,159.11
USDJPY,20260519,131600,159.11,159.11,159.11,159.11
USDJPY,20260519,131700,159.11,159.11,159.11,159.11
USDJPY,20260519,131800,159.11,159.11,159.10,159.10
USDJPY,20260519,131900,159.10,159.10,159.09,159.09
USDJPY,20260519,132000,159.09,159.09,159.09,159.09
USDJPY,20260519,132100,159.10,159.11,159.10,159.10
USDJPY,20260519,132200,159.10,159.10,159.09,159.09
USDJPY,20260519,132300,159.09,159.10,159.09,159.10
USDJPY,20260519,132400,159.10,159.10,159.10,159.10
USDJPY,20260519,132500,159.10,159.10,159.10,159.10
USDJPY,20260519,132600,159.10,159.10,159.10,159.10
USDJPY,20260519,132700,159.10,159.11,159.10,159.11
USDJPY,20260519,132800,159.11,159.11,159.11,159.11
USDJPY,20260519,132900,159.11,159.11,159.11,159.11
USDJPY,20260519,133000,159.11,159.11,159.11,159.11
USDJPY,20260519,133100,159.10,159.10,159.10,159.10
USDJPY,20260519,133200,159.10,159.10,159.10,159.10
USDJPY,20260519,133300,159.10,159.10,159.09,159.09
USDJPY,20260519,133400,159.09,159.09,159.09,159.09
USDJPY,20260519,133500,159.10,159.10,159.10,159.10
USDJPY,20260519,133600,159.10,159.10,159.10,159.10
USDJPY,20260519,133700,159.10,159.10,159.09,159.09
USDJPY,20260519,133800,159.10,159.10,159.09,159.09
USDJPY,20260519,133900,159.09,159.09,159.09,159.09
USDJPY,20260519,134000,159.09,159.09,159.09,159.09
USDJPY,20260519,134100,159.10,159.10,159.09,159.09
USDJPY,20260519,134200,159.09,159.09,159.09,159.09
USDJPY,20260519,134300,159.09,159.09,159.09,159.09
USDJPY,20260519,134400,159.09,159.10,159.09,159.10
USDJPY,20260519,134500,159.10,159.10,159.09,159.09
USDJPY,20260519,134600,159.09,159.10,159.09,159.10
USDJPY,20260519,134700,159.10,159.11,159.09,159.11
USDJPY,20260519,134800,159.11,159.11,159.11,159.11
USDJPY,20260519,134900,159.10,159.10,159.09,159.09
USDJPY,20260519,135000,159.09,159.09,159.09,159.09
USDJPY,20260519,135100,159.09,159.10,159.09,159.10
USDJPY,20260519,135200,159.10,159.10,159.10,159.10
USDJPY,20260519,135300,159.10,159.10,159.10,159.10
USDJPY,20260519,135400,159.10,159.10,159.10,159.10
USDJPY,20260519,135500,159.10,159.10,159.09,159.09
USDJPY,20260519,135600,159.09,159.10,159.09,159.10
USDJPY,20260519,135700,159.11,159.11,159.11,159.11
USDJPY,20260519,135800,159.11,159.11,159.10,159.10
USDJPY,20260519,135900,159.11,159.11,159.11,159.11
USDJPY,20260519,140000,159.12,159.13,159.12,159.12
USDJPY,20260519,140100,159.12,159.12,159.12,159.12
USDJPY,20260519,140200,159.12,159.12,159.11,159.11
USDJPY,20260519,140300,159.11,159.11,159.10,159.10
USDJPY,20260519,140400,159.10,159.11,159.10,159.11
USDJPY,20260519,140500,159.10,159.10,159.10,159.10
USDJPY,20260519,140600,159.09,159.10,159.09,159.10
USDJPY,20260519,140700,159.10,159.11,159.10,159.11
USDJPY,20260519,140800,159.11,159.11,159.10,159.10
USDJPY,20260519,140900,159.09,159.10,159.09,159.10
USDJPY,20260519,141000,159.09,159.10,159.09,159.10
USDJPY,20260519,141100,159.10,159.10,159.09,159.10
USDJPY,20260519,141200,159.10,159.10,159.09,159.09
USDJPY,20260519,141300,159.09,159.09,159.09,159.09
USDJPY,20260519,141400,159.10,159.10,159.09,159.09
USDJPY,20260519,141500,159.09,159.09,159.09,159.09
USDJPY,20260519,141600,159.09,159.09,159.09,159.09
USDJPY,20260519,141700,159.09,159.11,159.09,159.10
USDJPY,20260519,141800,159.10,159.10,159.10,159.10
USDJPY,20260519,141900,159.10,159.10,159.10,159.10
USDJPY,20260519,142000,159.11,159.11,159.10,159.10
USDJPY,20260519,142100,159.10,159.10,159.10,159.10
USDJPY,20260519,142200,159.10,159.10,159.10,159.10
USDJPY,20260519,142300,159.11,159.11,159.11,159.11
USDJPY,20260519,142400,159.11,159.11,159.11,159.11
USDJPY,20260519,142500,159.11,159.11,159.10,159.10
USDJPY,20260519,142600,159.09,159.10,159.09,159.10
USDJPY,20260519,142700,159.10,159.10,159.09,159.09
USDJPY,20260519,142800,159.09,159.09,159.09,159.09
USDJPY,20260519,142900,159.09,159.09,159.09,159.09
USDJPY,20260519,143000,159.09,159.09,159.09,159.09
USDJPY,20260519,143100,159.10,159.10,159.08,159.09
USDJPY,20260519,143200,159.09,159.09,159.08,159.08
USDJPY,20260519,143300,159.09,159.09,159.09,159.09
USDJPY,20260519,143400,159.09,159.10,159.09,159.10
USDJPY,20260519,143500,159.11,159.11,159.10,159.10
USDJPY,20260519,143600,159.10,159.10,159.10,159.10
USDJPY,20260519,143700,159.10,159.10,159.10,159.10
USDJPY,20260519,143800,159.09,159.09,159.09,159.09
USDJPY,20260519,143900,159.09,159.10,159.09,159.09
USDJPY,20260519,144000,159.09,159.09,159.09,159.09
USDJPY,20260519,144100,159.10,159.11,159.10,159.11
USDJPY,20260519,144200,159.10,159.10,158.67,158.77
USDJPY,20260519,144300,158.78,158.97,158.72,158.96
USDJPY,20260519,144400,158.95,158.95,158.75,158.92
USDJPY,20260519,144500,158.93,158.94,158.88,158.94
USDJPY,20260519,144600,158.93,158.99,158.92,158.96
USDJPY,20260519,144700,158.95,158.96,158.94,158.95
USDJPY,20260519,144800,158.95,158.97,158.94,158.94
USDJPY,20260519,144900,158.95,158.99,158.94,158.99
USDJPY,20260519,145000,159.00,159.02,158.99,159.01
USDJPY,20260519,145100,159.00,159.01,159.00,159.01
USDJPY,20260519,145200,159.02,159.04,159.01,159.04
USDJPY,20260519,145300,159.03,159.03,159.01,159.02
USDJPY,20260519,145400,159.03,159.03,159.02,159.02
USDJPY,20260519,145500,159.03,159.03,159.02,159.03
USDJPY,20260519,145600,159.03,159.03,159.02,159.02
USDJPY,20260519,145700,159.02,159.02,158.99,159.00
USDJPY,20260519,145800,159.01,159.01,158.99,159.01
USDJPY,20260519,145900,159.01,159.03,159.01,159.03
USDJPY,20260519,150000,159.03,159.05,159.03,159.05
USDJPY,20260519,150100,159.06,159.06,159.04,159.04
USDJPY,20260519,150200,159.04,159.04,159.03,159.04
USDJPY,20260519,150300,159.04,159.06,159.04,159.06
USDJPY,20260519,150400,159.06,159.07,159.06,159.07
USDJPY,20260519,150500,159.06,159.07,159.06,159.07
USDJPY,20260519,150600,159.06,159.06,159.05,159.05
USDJPY,20260519,150700,159.06,159.07,159.06,159.06
USDJPY,20260519,150800,159.07,159.11,159.07,159.11
USDJPY,20260519,150900,159.12,159.15,159.12,159.14
USDJPY,20260519,151000,159.15,159.15,159.13,159.13
USDJPY,20260519,151100,159.13,159.13,159.12,159.13
USDJPY,20260519,151200,159.13,159.13,159.13,159.13
USDJPY,20260519,151300,159.14,159.15,159.13,159.13
USDJPY,20260519,151400,159.12,159.12,159.12,159.12
USDJPY,20260519,151500,159.12,159.13,159.10,159.13
USDJPY,20260519,151600,159.12,159.14,159.12,159.14
USDJPY,20260519,151700,159.14,159.15,159.14,159.15
USDJPY,20260519,151800,159.14,159.16,159.14,159.16
USDJPY,20260519,151900,159.17,159.17,159.15,159.16
USDJPY,20260519,152000,159.16,159.17,159.16,159.17
USDJPY,20260519,152100,159.17,159.18,159.17,159.17
USDJPY,20260519,152200,159.18,159.18,159.16,159.16
USDJPY,20260519,152300,159.16,159.16,159.16,159.16
USDJPY,20260519,152400,159.16,159.17,159.16,159.17
USDJPY,20260519,152500,159.17,159.17,159.17,159.17
USDJPY,20260519,152600,159.17,159.17,159.15,159.15
USDJPY,20260519,152700,159.15,159.15,159.15,159.15
USDJPY,20260519,152800,159.15,159.15,159.14,159.14
USDJPY,20260519,152900,159.14,159.15,159.14,159.15
USDJPY,20260519,153000,159.16,159.17,159.16,159.17
USDJPY,20260519,153100,159.16,159.16,159.16,159.16
USDJPY,20260519,153200,159.15,159.15,159.11,159.12
USDJPY,20260519,153300,159.13,159.13,159.10,159.10
USDJPY,20260519,153400,159.09,159.12,159.09,159.12
USDJPY,20260519,153500,159.12,159.14,159.12,159.14
USDJPY,20260519,153600,159.13,159.14,159.12,159.12
USDJPY,20260519,153700,159.11,159.11,159.10,159.11
USDJPY,20260519,153800,159.10,159.10,159.10,159.10
USDJPY,20260519,153900,159.11,159.12,159.11,159.12
USDJPY,20260519,154000,159.11,159.11,159.09,159.10
USDJPY,20260519,154100,159.09,159.11,159.09,159.11
USDJPY,20260519,154200,159.12,159.12,159.11,159.11
USDJPY,20260519,154300,159.11,159.11,159.09,159.10
USDJPY,20260519,154400,159.09,159.09,159.08,159.09
USDJPY,20260519,154500,159.08,159.08,159.07,159.07
USDJPY,20260519,154600,159.07,159.07,159.05,159.05
USDJPY,20260519,154700,159.06,159.09,159.06,159.08
USDJPY,20260519,154800,159.08,159.09,159.07,159.07
USDJPY,20260519,154900,159.07,159.09,159.07,159.09
USDJPY,20260519,155000,159.09,159.09,159.06,159.08
USDJPY,20260519,155100,159.07,159.07,158.93,158.98
USDJPY,20260519,155200,158.99,159.07,158.99,159.05
USDJPY,20260519,155300,159.04,159.05,159.03,159.04
USDJPY,20260519,155400,159.05,159.05,159.04,159.05
USDJPY,20260519,155500,159.06,159.06,159.04,159.04
USDJPY,20260519,155600,159.03,159.05,159.03,159.03
USDJPY,20260519,155700,159.04,159.06,159.04,159.05
USDJPY,20260519,155800,159.02,159.04,159.01,159.04
USDJPY,20260519,155900,159.04,159.04,159.01,159.01
USDJPY,20260519,160000,159.02,159.03,159.02,159.03
USDJPY,20260519,160100,159.04,159.06,159.04,159.04
USDJPY,20260519,160200,159.05,159.05,159.02,159.03
USDJPY,20260519,160300,159.04,159.07,159.04,159.07
USDJPY,20260519,160400,159.07,159.09,159.07,159.08
USDJPY,20260519,160500,159.08,159.09,159.04,159.04
USDJPY,20260519,160600,159.05,159.07,159.05,159.07
USDJPY,20260519,160700,159.06,159.08,159.05,159.08
USDJPY,20260519,160800,159.08,159.11,159.08,159.10
USDJPY,20260519,160900,159.10,159.11,159.10,159.11
USDJPY,20260519,161000,159.11,159.11,159.10,159.10
USDJPY,20260519,161100,159.10,159.10,159.09,159.09
USDJPY,20260519,161200,159.10,159.11,159.10,159.11
USDJPY,20260519,161300,159.11,159.12,159.11,159.11
USDJPY,20260519,161400,159.11,159.13,159.11,159.13
USDJPY,20260519,161500,159.13,159.14,159.13,159.14
USDJPY,20260519,161600,159.15,159.15,159.15,159.15
USDJPY,20260519,161700,159.14,159.14,159.13,159.14
USDJPY,20260519,161800,159.13,159.13,159.12,159.12
USDJPY,20260519,161900,159.12,159.13,159.12,159.13
USDJPY,20260519,162000,159.13,159.13,159.13,159.13
USDJPY,20260519,162100,159.13,159.14,159.13,159.13
USDJPY,20260519,162200,159.14,159.16,159.14,159.16
USDJPY,20260519,162300,159.16,159.17,159.16,159.16
USDJPY,20260519,162400,159.16,159.16,159.16,159.16
USDJPY,20260519,162500,159.17,159.20,159.17,159.20
USDJPY,20260519,162600,159.19,159.22,159.19,159.21
USDJPY,20260519,162700,159.21,159.21,159.21,159.21
USDJPY,20260519,162800,159.22,159.23,159.22,159.23
USDJPY,20260519,162900,159.23,159.23,159.18,159.18
USDJPY,20260519,163000,159.19,159.20,159.17,159.18
USDJPY,20260519,163100,159.18,159.19,159.17,159.17
USDJPY,20260519,163200,159.18,159.18,159.16,159.17
USDJPY,20260519,163300,159.16,159.18,159.16,159.17
USDJPY,20260519,163400,159.17,159.17,159.16,159.16
USDJPY,20260519,163500,159.15,159.17,159.15,159.15
USDJPY,20260519,163600,159.15,159.15,159.15,159.15
USDJPY,20260519,163700,159.15,159.15,159.13,159.14
USDJPY,20260519,163800,159.15,159.16,159.15,159.15
USDJPY,20260519,163900,159.15,159.16,159.15,159.15
USDJPY,20260519,164000,159.15,159.16,159.14,159.14
USDJPY,20260519,164100,159.14,159.15,159.14,159.15
USDJPY,20260519,164200,159.16,159.17,159.15,159.15
USDJPY,20260519,164300,159.15,159.15,159.14,159.14
USDJPY,20260519,164400,159.13,159.16,159.13,159.16
USDJPY,20260519,164500,159.16,159.16,159.16,159.16
USDJPY,20260519,164600,159.15,159.16,159.15,159.16
USDJPY,20260519,164700,159.16,159.16,159.14,159.14
USDJPY,20260519,164800,159.13,159.15,159.13,159.14
USDJPY,20260519,164900,159.15,159.16,159.15,159.15
USDJPY,20260519,165000,159.15,159.15,159.15,159.15
USDJPY,20260519,165100,159.15,159.15,159.14,159.14
USDJPY,20260519,165200,159.15,159.16,159.15,159.16
USDJPY,20260519,165300,159.16,159.16,159.15,159.15
USDJPY,20260519,165400,159.15,159.15,159.14,159.14
USDJPY,20260519,165500,159.14,159.14,159.13,159.13
USDJPY,20260519,165600,159.12,159.12,159.11,159.12
USDJPY,20260519,165700,159.12,159.12,159.10,159.11
USDJPY,20260519,165800,159.12,159.14,158.98,159.03
USDJPY,20260519,165900,159.01,159.05,159.01,159.03
USDJPY,20260519,170000,159.04,159.06,159.03,159.06
USDJPY,20260519,170100,159.06,159.07,159.06,159.06
USDJPY,20260519,170200,159.07,159.08,159.06,159.06
USDJPY,20260519,170300,159.07,159.08,159.05,159.06
USDJPY,20260519,170400,159.05,159.06,159.05,159.06
USDJPY,20260519,170500,159.06,159.06,159.04,159.04
USDJPY,20260519,170600,159.05,159.06,159.05,159.06
USDJPY,20260519,170700,159.06,159.06,158.96,158.99
USDJPY,20260519,170800,159.00,159.08,159.00,159.07
USDJPY,20260519,170900,159.08,159.08,159.07,159.07
USDJPY,20260519,171000,159.07,159.07,159.06,159.06
USDJPY,20260519,171100,159.06,159.09,159.06,159.09
USDJPY,20260519,171200,159.09,159.09,159.08,159.09
USDJPY,20260519,171300,159.09,159.10,159.09,159.10
USDJPY,20260519,171400,159.09,159.10,159.09,159.10
USDJPY,20260519,171500,159.10,159.10,159.09,159.10
USDJPY,20260519,171600,159.09,159.09,159.08,159.08
USDJPY,20260519,171700,159.07,159.08,159.07,159.08
USDJPY,20260519,171800,159.09,159.09,159.06,159.06
USDJPY,20260519,171900,159.06,159.06,159.05,159.06
USDJPY,20260519,172000,159.06,159.07,159.06,159.07
USDJPY,20260519,172100,159.07,159.08,159.07,159.08
USDJPY,20260519,172200,159.08,159.10,159.08,159.10
USDJPY,20260519,172300,159.09,159.10,159.09,159.10
USDJPY,20260519,172400,159.10,159.10,159.10,159.10
USDJPY,20260519,172500,159.10,159.10,159.10,159.10
USDJPY,20260519,172600,159.11,159.12,159.11,159.12
USDJPY,20260519,172700,159.12,159.13,159.12,159.12
USDJPY,20260519,172800,159.12,159.12,159.12,159.12
USDJPY,20260519,172900,159.12,159.12,159.12,159.12
USDJPY,20260519,173000,159.12,159.13,159.12,159.13
USDJPY,20260519,173100,159.14,159.14,159.13,159.13
USDJPY,20260519,173200,159.12,159.13,159.11,159.11
USDJPY,20260519,173300,159.12,159.14,159.12,159.14
USDJPY,20260519,173400,159.14,159.14,159.14,159.14
USDJPY,20260519,173500,159.14,159.14,159.14,159.14
USDJPY,20260519,173600,159.14,159.14,159.14,159.14
USDJPY,20260519,173700,159.14,159.15,159.14,159.14
USDJPY,20260519,173800,159.13,159.13,159.12,159.12
USDJPY,20260519,173900,159.12,159.14,159.12,159.14
USDJPY,20260519,174000,159.13,159.14,159.13,159.13
USDJPY,20260519,174100,159.14,159.14,159.14,159.14
USDJPY,20260519,174200,159.13,159.13,159.13,159.13
USDJPY,20260519,174300,159.13,159.13,159.12,159.12
USDJPY,20260519,174400,159.13,159.13,159.13,159.13
USDJPY,20260519,174500,159.13,159.13,159.12,159.12
USDJPY,20260519,174600,159.13,159.13,159.12,159.12
USDJPY,20260519,174700,159.12,159.12,159.12,159.12
USDJPY,20260519,174800,159.12,159.12,159.11,159.11
USDJPY,20260519,174900,159.11,159.11,159.11,159.11
USDJPY,20260519,175000,159.11,159.11,159.10,159.10
USDJPY,20260519,175100,159.10,159.11,159.10,159.10
USDJPY,20260519,175200,159.10,159.11,159.10,159.11
USDJPY,20260519,175300,159.11,159.11,159.11,159.11
USDJPY,20260519,175400,159.11,159.11,159.11,159.11
USDJPY,20260519,175500,159.11,159.11,159.11,159.11
USDJPY,20260519,175600,159.11,159.11,159.10,159.10
USDJPY,20260519,175700,159.10,159.10,159.09,159.09
USDJPY,20260519,175800,159.09,159.09,159.09,159.09
USDJPY,20260519,175900,159.09,159.09,159.09,159.09
USDJPY,20260519,180000,159.10,159.10,159.10,159.10
USDJPY,20260519,180100,159.10,159.10,159.10,159.10
USDJPY,20260519,180200,159.10,159.11,159.10,159.11
USDJPY,20260519,180300,159.10,159.11,159.10,159.11
USDJPY,20260519,180400,159.11,159.11,159.11,159.11
USDJPY,20260519,180500,159.12,159.13,159.12,159.13
USDJPY,20260519,180600,159.13,159.14,159.13,159.14
USDJPY,20260519,180700,159.15,159.15,159.14,159.15
USDJPY,20260519,180800,159.16,159.16,159.15,159.15
USDJPY,20260519,180900,159.15,159.15,159.15,159.15
USDJPY,20260519,181000,159.16,159.16,159.03,159.07
USDJPY,20260519,181100,159.08,159.12,159.03,159.03
USDJPY,20260519,181200,159.02,159.03,158.92,158.95
USDJPY,20260519,181300,158.94,158.98,158.91,158.98
USDJPY,20260519,181400,158.99,158.99,158.87,158.93
USDJPY,20260519,181500,158.92,158.92,158.79,158.87
USDJPY,20260519,181600,158.86,158.94,158.86,158.94
USDJPY,20260519,181700,158.95,158.99,158.95,158.99
USDJPY,20260519,181800,158.98,158.99,158.97,158.99
USDJPY,20260519,181900,158.99,158.99,158.98,158.99
USDJPY,20260519,182000,158.98,158.98,158.94,158.96
USDJPY,20260519,182100,158.97,158.98,158.97,158.98
USDJPY,20260519,182200,158.99,158.99,158.98,158.98
USDJPY,20260519,182300,158.97,158.98,158.97,158.97
USDJPY,20260519,182400,158.96,158.96,158.89,158.89
USDJPY,20260519,182500,158.90,158.91,158.90,158.91
USDJPY,20260519,182600,158.90,158.90,158.86,158.87
USDJPY,20260519,182700,158.86,158.88,158.86,158.87
USDJPY,20260519,182800,158.88,158.89,158.88,158.89
USDJPY,20260519,182900,158.90,158.91,158.89,158.89
USDJPY,20260519,183000,158.88,158.88,158.87,158.88
USDJPY,20260519,183100,158.89,158.89,158.86,158.86
USDJPY,20260519,183200,158.85,158.86,158.84,158.86
USDJPY,20260519,183300,158.86,158.86,158.85,158.86
USDJPY,20260519,183400,158.86,158.89,158.86,158.89
USDJPY,20260519,183500,158.88,158.88,158.86,158.86
USDJPY,20260519,183600,158.87,158.89,158.87,158.88
USDJPY,20260519,183700,158.87,158.87,158.86,158.87
USDJPY,20260519,183800,158.87,158.87,158.84,158.84
USDJPY,20260519,183900,158.85,158.85,158.81,158.82
USDJPY,20260519,184000,158.82,158.82,158.79,158.80
USDJPY,20260519,184100,158.80,158.82,158.80,158.81
USDJPY,20260519,184200,158.82,158.82,158.80,158.80
USDJPY,20260519,184300,158.79,158.79,158.77,158.78
USDJPY,20260519,184400,158.79,158.79,158.79,158.79
USDJPY,20260519,184500,158.79,158.80,158.79,158.80
USDJPY,20260519,184600,158.80,158.80,158.79,158.79
USDJPY,20260519,184700,158.79,158.79,158.78,158.78
USDJPY,20260519,184800,158.78,158.78,158.77,158.77
USDJPY,20260519,184900,158.78,158.82,158.78,158.82
USDJPY,20260519,185000,158.81,158.82,158.81,158.82
USDJPY,20260519,185100,158.83,158.83,158.83,158.83
USDJPY,20260519,185200,158.83,158.83,158.82,158.82
USDJPY,20260519,185300,158.82,158.82,158.82,158.82
USDJPY,20260519,185400,158.82,158.82,158.81,158.81
USDJPY,20260519,185500,158.81,158.81,158.81,158.81
USDJPY,20260519,185600,158.81,158.81,158.78,158.78
USDJPY,20260519,185700,158.79,158.81,158.79,158.81
USDJPY,20260519,185800,158.81,158.81,158.80,158.80
USDJPY,20260519,185900,158.80,158.80,158.80,158.80
USDJPY,20260519,190000,158.80,158.80,158.80,158.80
USDJPY,20260519,190100,158.81,158.81,158.80,158.81
USDJPY,20260519,190200,158.81,158.82,158.81,158.81
USDJPY,20260519,190300,158.81,158.81,158.79,158.79
USDJPY,20260519,190400,158.80,158.80,158.78,158.78
USDJPY,20260519,190500,158.79,158.80,158.79,158.80
USDJPY,20260519,190600,158.80,158.83,158.80,158.83
USDJPY,20260519,190700,158.82,158.82,158.82,158.82
USDJPY,20260519,190800,158.82,158.83,158.82,158.83
USDJPY,20260519,190900,158.83,158.83,158.83,158.83
USDJPY,20260519,191000,158.83,158.83,158.82,158.82
USDJPY,20260519,191100,158.82,158.83,158.82,158.83
USDJPY,20260519,191200,158.83,158.83,158.82,158.82
USDJPY,20260519,191300,158.82,158.82,158.82,158.82
USDJPY,20260519,191400,158.81,158.82,158.81,158.81
USDJPY,20260519,191500,158.81,158.82,158.81,158.81
USDJPY,20260519,191600,158.80,158.81,158.80,158.81
USDJPY,20260519,191700,158.81,158.81,158.80,158.80
USDJPY,20260519,191800,158.80,158.81,158.80,158.81
USDJPY,20260519,191900,158.81,158.81,158.81,158.81
USDJPY,20260519,192000,158.81,158.81,158.80,158.80
USDJPY,20260519,192100,158.80,158.82,158.80,158.82
USDJPY,20260519,192200,158.82,158.82,158.82,158.82
USDJPY,20260519,192300,158.82,158.82,158.82,158.82
USDJPY,20260519,192400,158.82,158.82,158.82,158.82
USDJPY,20260519,192500,158.82,158.82,158.82,158.82
USDJPY,20260519,192600,158.83,158.83,158.82,158.82
USDJPY,20260519,192700,158.83,158.83,158.82,158.82
USDJPY,20260519,192800,158.82,158.83,158.82,158.83
USDJPY,20260519,192900,158.82,158.82,158.82,158.82
USDJPY,20260519,193000,158.82,158.83,158.82,158.82
USDJPY,20260519,193100,158.83,158.83,158.81,158.81
USDJPY,20260519,193200,158.81,158.82,158.81,158.82
USDJPY,20260519,193300,158.83,158.84,158.83,158.84
USDJPY,20260519,193400,158.85,158.86,158.85,158.86
USDJPY,20260519,193500,158.85,158.87,158.85,158.87
USDJPY,20260519,193600,158.87,158.87,158.87,158.87
USDJPY,20260519,193700,158.86,158.86,158.86,158.86
USDJPY,20260519,193800,158.86,158.86,158.85,158.85
USDJPY,20260519,193900,158.85,158.85,158.85,158.85
USDJPY,20260519,194000,158.86,158.86,158.85,158.85
USDJPY,20260519,194100,158.84,158.87,158.84,158.87
USDJPY,20260519,194200,158.86,158.86,158.82,158.82
USDJPY,20260519,194300,158.82,158.82,158.81,158.81
USDJPY,20260519,194400,158.80,158.80,158.79,158.79
USDJPY,20260519,194500,158.79,158.79,158.79,158.79
USDJPY,20260519,194600,158.78,158.78,158.77,158.77
USDJPY,20260519,194700,158.78,158.81,158.78,158.80
USDJPY,20260519,194800,158.81,158.81,158.81,158.81
USDJPY,20260519,194900,158.81,158.81,158.79,158.79
USDJPY,20260519,195000,158.78,158.79,158.78,158.79
USDJPY,20260519,195100,158.79,158.80,158.79,158.79
USDJPY,20260519,195200,158.78,158.79,158.78,158.79
USDJPY,20260519,195300,158.79,158.79,158.79,158.79
USDJPY,20260519,195400,158.79,158.80,158.79,158.80
USDJPY,20260519,195500,158.80,158.80,158.80,158.80
USDJPY,20260519,195600,158.80,158.82,158.80,158.82
USDJPY,20260519,195700,158.82,158.84,158.82,158.84
USDJPY,20260519,195800,158.83,158.85,158.82,158.85
USDJPY,20260519,195900,158.85,158.85,158.84,158.84
USDJPY,20260519,200000,158.85,158.85,158.85,158.85
USDJPY,20260519,200100,158.85,158.86,158.85,158.86
USDJPY,20260519,200200,158.86,158.87,158.86,158.87
USDJPY,20260519,200300,158.87,158.87,158.86,158.86
USDJPY,20260519,200400,158.86,158.86,158.85,158.86
USDJPY,20260519,200500,158.86,158.86,158.85,158.85
USDJPY,20260519,200600,158.86,158.86,158.85,158.85
USDJPY,20260519,200700,158.85,158.87,158.85,158.86
USDJPY,20260519,200800,158.86,158.86,158.85,158.85
USDJPY,20260519,200900,158.85,158.86,158.85,158.86
USDJPY,20260519,201000,158.85,158.87,158.85,158.87
USDJPY,20260519,201100,158.87,158.88,158.87,158.88
USDJPY,20260519,201200,158.87,158.88,158.87,158.88
USDJPY,20260519,201300,158.87,158.87,158.86,158.86
USDJPY,20260519,201400,158.86,158.87,158.86,158.87
USDJPY,20260519,201500,158.87,158.88,158.87,158.88
USDJPY,20260519,201600,158.88,158.89,158.88,158.89
USDJPY,20260519,201700,158.89,158.90,158.89,158.90
USDJPY,20260519,201800,158.90,158.91,158.90,158.91
USDJPY,20260519,201900,158.91,158.91,158.91,158.91
USDJPY,20260519,202000,158.91,158.92,158.91,158.92
USDJPY,20260519,202100,158.92,158.92,158.92,158.92
USDJPY,20260519,202200,158.92,158.92,158.92,158.92
USDJPY,20260519,202300,158.92,158.96,158.92,158.94
USDJPY,20260519,202400,158.94,158.96,158.94,158.95
USDJPY,20260519,202500,158.95,158.95,158.94,158.94
USDJPY,20260519,202600,158.94,158.94,158.93,158.93
USDJPY,20260519,202700,158.93,158.93,158.91,158.91
USDJPY,20260519,202800,158.91,158.94,158.91,158.94
USDJPY,20260519,202900,158.95,158.95,158.94,158.95
USDJPY,20260519,203000,158.95,158.99,158.95,158.99
USDJPY,20260519,203100,159.00,159.01,159.00,159.00
USDJPY,20260519,203200,159.01,159.02,159.01,159.02
USDJPY,20260519,203300,159.02,159.02,159.00,159.00
USDJPY,20260519,203400,158.99,158.99,158.98,158.98
USDJPY,20260519,203500,158.98,158.99,158.98,158.99
USDJPY,20260519,203600,158.99,158.99,158.98,158.98
USDJPY,20260519,203700,158.98,159.00,158.98,159.00
USDJPY,20260519,203800,159.00,159.01,159.00,159.01
USDJPY,20260519,203900,159.01,159.01,159.01,159.01
USDJPY,20260519,204000,159.01,159.01,159.00,159.00
USDJPY,20260519,204100,159.00,159.00,158.99,158.99
USDJPY,20260519,204200,158.99,158.99,158.97,158.97
USDJPY,20260519,204300,158.96,158.97,158.96,158.97
USDJPY,20260519,204400,158.97,158.97,158.97,158.97
USDJPY,20260519,204500,158.96,158.97,158.96,158.97
USDJPY,20260519,204600,158.97,158.97,158.97,158.97
USDJPY,20260519,204700,158.97,158.98,158.97,158.98
USDJPY,20260519,204800,158.98,158.98,158.98,158.98
USDJPY,20260519,204900,158.99,159.00,158.99,159.00
USDJPY,20260519,205000,159.01,159.03,159.01,159.03
USDJPY,20260519,205100,159.03,159.04,159.03,159.03
USDJPY,20260519,205200,159.03,159.04,159.03,159.04
USDJPY,20260519,205300,159.03,159.05,159.03,159.04
USDJPY,20260519,205400,159.04,159.05,159.04,159.05
USDJPY,20260519,205500,159.04,159.04,159.04,159.04
USDJPY,20260519,205600,159.05,159.07,159.05,159.07
USDJPY,20260519,205700,159.07,159.07,159.03,159.04
USDJPY,20260519,205800,159.04,159.04,159.03,159.03
USDJPY,20260519,205900,159.02,159.03,159.02,159.03
USDJPY,20260519,210000,159.04,159.04,159.03,159.03
USDJPY,20260519,210100,159.04,159.04,159.02,159.02
USDJPY,20260519,210200,159.02,159.02,159.02,159.02
USDJPY,20260519,210300,159.03,159.03,159.03,159.03
USDJPY,20260519,210400,159.03,159.03,159.03,159.03
USDJPY,20260519,210500,159.03,159.04,159.03,159.04
USDJPY,20260519,210600,159.04,159.04,159.04,159.04
USDJPY,20260519,210700,159.04,159.06,159.04,159.06
USDJPY,20260519,210800,159.06,159.06,159.06,159.06
USDJPY,20260519,210900,159.06,159.06,159.06,159.06
USDJPY,20260519,211000,159.06,159.06,159.05,159.05
USDJPY,20260519,211100,159.05,159.05,159.03,159.03
USDJPY,20260519,211200,159.03,159.04,159.03,159.04
USDJPY,20260519,211300,159.04,159.04,159.04,159.04
USDJPY,20260519,211400,159.04,159.04,159.04,159.04
USDJPY,20260519,211500,159.04,159.04,159.01,159.01
USDJPY,20260519,211600,159.01,159.01,159.01,159.01
USDJPY,20260519,211700,159.01,159.01,159.01,159.01
USDJPY,20260519,211800,159.01,159.03,159.01,159.03
USDJPY,20260519,211900,159.02,159.02,159.02,159.02
USDJPY,20260519,212000,159.02,159.02,159.02,159.02
USDJPY,20260519,212100,159.02,159.03,159.02,159.03
USDJPY,20260519,212200,159.03,159.03,159.03,159.03
USDJPY,20260519,212300,159.04,159.04,159.04,159.04
USDJPY,20260519,212400,159.04,159.04,159.04,159.04
USDJPY,20260519,212500,159.04,159.04,159.04,159.04
USDJPY,20260519,212600,159.04,159.06,159.04,159.06
USDJPY,20260519,212700,159.05,159.05,159.05,159.05
USDJPY,20260519,212800,159.05,159.05,159.04,159.04
USDJPY,20260519,212900,159.04,159.04,159.04,159.04
USDJPY,20260519,213000,159.04,159.04,159.04,159.04
USDJPY,20260519,213100,159.03,159.04,159.03,159.03
USDJPY,20260519,213200,159.04,159.04,159.04,159.04
USDJPY,20260519,213300,159.04,159.04,159.04,159.04
USDJPY,20260519,213400,159.04,159.05,159.04,159.05
USDJPY,20260519,213500,159.04,159.04,159.04,159.04
USDJPY,20260519,213600,159.04,159.04,159.04,159.04
USDJPY,20260519,213700,159.03,159.03,159.02,159.03
USDJPY,20260519,213800,159.03,159.03,159.02,159.02
USDJPY,20260519,213900,159.02,159.02,159.02,159.02
USDJPY,20260519,214000,159.01,159.01,159.00,159.00
USDJPY,20260519,214100,159.00,159.00,158.99,158.99
USDJPY,20260519,214200,158.99,158.99,158.99,158.99
USDJPY,20260519,214300,158.98,159.00,158.98,159.00
USDJPY,20260519,214400,159.00,159.00,159.00,159.00
USDJPY,20260519,214500,159.00,159.00,159.00,159.00
USDJPY,20260519,214600,159.00,159.00,159.00,159.00
USDJPY,20260519,214700,159.00,159.00,158.99,158.99
USDJPY,20260519,214800,158.99,159.00,158.99,159.00
USDJPY,20260519,214900,159.00,159.00,158.99,158.99
USDJPY,20260519,215000,158.99,158.99,158.99,158.99
USDJPY,20260519,215100,158.99,159.00,158.99,159.00
USDJPY,20260519,215200,159.00,159.00,159.00,159.00
USDJPY,20260519,215300,159.00,159.00,158.99,159.00
USDJPY,20260519,215400,159.01,159.01,159.01,159.01
USDJPY,20260519,215500,159.02,159.02,159.02,159.02
USDJPY,20260519,215600,159.02,159.02,159.02,159.02
USDJPY,20260519,215700,159.03,159.03,159.03,159.03
USDJPY,20260519,215800,159.03,159.03,159.02,159.02
USDJPY,20260519,215900,159.02,159.02,159.02,159.02
USDJPY,20260519,220000,159.02,159.04,159.02,159.04
USDJPY,20260519,220100,159.04,159.04,159.04,159.04
USDJPY,20260519,220200,159.04,159.04,159.03,159.04
USDJPY,20260519,220300,159.04,159.04,159.04,159.04
USDJPY,20260519,220400,159.04,159.06,159.04,159.06
USDJPY,20260519,220500,159.06,159.06,159.06,159.06
USDJPY,20260519,220600,159.06,159.06,159.05,159.05
USDJPY,20260519,220700,159.05,159.05,159.05,159.05
USDJPY,20260519,220800,159.05,159.05,159.05,159.05
USDJPY,20260519,220900,159.05,159.06,159.05,159.06
USDJPY,20260519,221000,159.06,159.06,159.06,159.06
USDJPY,20260519,221100,159.06,159.08,159.06,159.08
USDJPY,20260519,221200,159.07,159.07,159.07,159.07
USDJPY,20260519,221300,159.07,159.07,159.07,159.07
USDJPY,20260519,221400,159.07,159.07,159.07,159.07
USDJPY,20260519,221500,159.07,159.07,159.07,159.07
USDJPY,20260519,221600,159.07,159.07,159.07,159.07
USDJPY,20260519,221700,159.07,159.07,159.07,159.07
USDJPY,20260519,221800,159.07,159.07,159.06,159.06
USDJPY,20260519,221900,159.06,159.06,159.06,159.06
USDJPY,20260519,222000,159.07,159.07,159.07,159.07
USDJPY,20260519,222100,159.08,159.08,159.08,159.08
USDJPY,20260519,222200,159.08,159.08,159.08,159.08
USDJPY,20260519,222300,159.08,159.08,159.07,159.07
USDJPY,20260519,222400,159.07,159.07,159.07,159.07
USDJPY,20260519,222500,159.08,159.08,159.08,159.08
USDJPY,20260519,222600,159.08,159.08,159.08,159.08
USDJPY,20260519,222700,159.08,159.08,159.07,159.07
USDJPY,20260519,222800,159.07,159.07,159.07,159.07
USDJPY,20260519,222900,159.07,159.07,159.07,159.07
USDJPY,20260519,223000,159.06,159.07,159.06,159.07
USDJPY,20260519,223100,159.07,159.07,159.07,159.07
USDJPY,20260519,223200,159.07,159.07,159.07,159.07
USDJPY,20260519,223300,159.06,159.06,159.06,159.06
USDJPY,20260519,223400,159.06,159.06,159.06,159.06
USDJPY,20260519,223500,159.06,159.06,159.06,159.06
USDJPY,20260519,223600,159.06,159.06,159.06,159.06
USDJPY,20260519,223700,159.06,159.06,159.06,159.06
USDJPY,20260519,223800,159.06,159.06,159.06,159.06
USDJPY,20260519,223900,159.06,159.06,159.06,159.06
USDJPY,20260519,224000,159.06,159.06,159.06,159.06
USDJPY,20260519,224100,159.06,159.06,159.06,159.06
USDJPY,20260519,224200,159.06,159.06,159.06,159.06
USDJPY,20260519,224300,159.06,159.06,159.06,159.06
USDJPY,20260519,224400,159.06,159.06,159.06,159.06
USDJPY,20260519,224500,159.07,159.07,159.07,159.07
USDJPY,20260519,224600,159.07,159.07,159.07,159.07
USDJPY,20260519,224700,159.07,159.08,159.07,159.08
USDJPY,20260519,224800,159.09,159.09,159.08,159.08
USDJPY,20260519,224900,159.08,159.08,159.08,159.08
USDJPY,20260519,225000,159.07,159.07,159.07,159.07
USDJPY,20260519,225100,159.07,159.08,159.07,159.08
USDJPY,20260519,225200,159.08,159.08,159.08,159.08
USDJPY,20260519,225300,159.08,159.08,159.08,159.08
USDJPY,20260519,225400,159.08,159.08,159.07,159.08
USDJPY,20260519,225500,159.07,159.08,159.07,159.07
USDJPY,20260519,225600,159.08,159.08,159.07,159.07
USDJPY,20260519,225700,159.07,159.07,159.07,159.07
USDJPY,20260519,225800,159.07,159.07,159.06,159.07
USDJPY,20260519,225900,159.07,159.07,159.07,159.07
USDJPY,20260519,230000,159.07,159.07,159.06,159.06
USDJPY,20260519,230100,159.06,159.06,159.02,159.02
USDJPY,20260519,230200,159.02,159.02,159.02,159.02
USDJPY,20260519,230300,159.02,159.02,159.02,159.02
USDJPY,20260519,230400,159.02,159.02,159.02,159.02
USDJPY,20260519,230500,159.02,159.02,159.02,159.02
USDJPY,20260519,230600,159.04,159.04,159.04,159.04
USDJPY,20260519,230700,159.04,159.04,159.04,159.04
USDJPY,20260519,230800,159.04,159.04,159.04,159.04
USDJPY,20260519,230900,159.04,159.04,159.03,159.03
USDJPY,20260519,231000,159.03,159.03,159.01,159.02
USDJPY,20260519,231100,159.02,159.02,159.02,159.02
USDJPY,20260519,231200,159.02,159.02,159.02,159.02
USDJPY,20260519,231300,159.02,159.02,159.02,159.02
USDJPY,20260519,231400,159.02,159.03,159.02,159.03
USDJPY,20260519,231500,159.03,159.03,159.03,159.03
USDJPY,20260519,231600,159.03,159.03,159.03,159.03
USDJPY,20260519,231700,159.04,159.04,159.02,159.02
USDJPY,20260519,231800,159.02,159.02,159.02,159.02
USDJPY,20260519,231900,159.02,159.02,159.02,159.02
USDJPY,20260519,232000,159.02,159.02,159.02,159.02
USDJPY,20260519,232100,159.03,159.06,159.03,159.06
USDJPY,20260519,232200,159.06,159.06,159.06,159.06
USDJPY,20260519,232300,159.06,159.06,159.05,159.05
USDJPY,20260519,232400,159.05,159.06,159.05,159.06
USDJPY,20260519,232500,159.06,159.06,159.06,159.06
USDJPY,20260519,232600,159.06,159.06,159.05,159.05
USDJPY,20260519,232700,159.06,159.06,159.06,159.06
USDJPY,20260519,232800,159.06,159.06,159.05,159.05
USDJPY,20260519,232900,159.05,159.05,159.05,159.05
USDJPY,20260519,233000,159.05,159.05,159.05,159.05
USDJPY,20260519,233100,159.05,159.05,159.05,159.05
USDJPY,20260519,233200,159.05,159.05,159.05,159.05
USDJPY,20260519,233300,159.05,159.05,159.05,159.05
USDJPY,20260519,233400,159.05,159.05,159.05,159.05
USDJPY,20260519,233500,159.05,159.06,159.05,159.06
USDJPY,20260519,233600,159.06,159.06,159.06,159.06
USDJPY,20260519,233700,159.06,159.06,159.06,159.06
USDJPY,20260519,233800,159.06,159.06,159.06,159.06
USDJPY,20260519,233900,159.06,159.06,159.06,159.06
USDJPY,20260519,234000,159.06,159.06,159.06,159.06
USDJPY,20260519,234100,159.06,159.06,159.06,159.06
USDJPY,20260519,234200,159.06,159.06,159.06,159.06
USDJPY,20260519,234300,159.06,159.06,159.06,159.06
USDJPY,20260519,234400,159.06,159.06,159.06,159.06
USDJPY,20260519,234500,159.06,159.06,159.06,159.06
USDJPY,20260519,234600,159.06,159.06,159.06,159.06
USDJPY,20260519,234700,159.06,159.06,159.06,159.06
USDJPY,20260519,234800,159.06,159.06,159.06,159.06
USDJPY,20260519,234900,159.06,159.06,159.04,159.04
USDJPY,20260519,235000,159.04,159.04,159.04,159.04
USDJPY,20260519,235100,159.04,159.04,159.04,159.04
USDJPY,20260519,235200,159.04,159.04,159.04,159.04
USDJPY,20260519,235300,159.04,159.04,159.04,159.04
USDJPY,20260519,235400,159.04,159.04,159.04,159.04
USDJPY,20260519,235500,159.04,159.05,159.04,159.05
USDJPY,20260519,235600,159.06,159.06,159.06,159.06
USDJPY,20260519,235700,159.06,159.06,159.06,159.06
USDJPY,20260519,235800,159.06,159.06,159.06,159.06
USDJPY,20260519,235900,159.06,159.06,159.06,159.06
USDJPY,20260520,000000,159.06,159.06,159.06,159.06
EURGBP,20260519,000100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,000200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,000300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,000400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,000500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260519,000600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,000700,0.8677,0.8677,0.8676,0.8677
EURGBP,20260519,000800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,000900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,001000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,001100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,001200,0.8677,0.8677,0.8676,0.8677
EURGBP,20260519,001300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,001400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,001500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,001600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,001700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,001800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,001900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260519,002000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,002100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,002200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,002300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,002400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,002500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,002600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,002700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,002800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,002900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,003000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,003100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,003200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,003300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,003400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,003500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,003600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,003700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,003800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,003900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,004000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260519,004100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,004200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,004300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,004400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,004500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,004600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,004700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,004800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,004900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,005900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,010000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,010100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260519,010200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,010300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,010400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,010500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,010600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,010700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,010800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260519,010900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,011000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,011100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,011200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260519,011300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,011400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,011500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,011600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,011700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,011800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,011900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,012000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,012100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,012200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260519,012300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,012400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,012500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,012600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260519,012700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,012800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,012900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,013000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,013100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,013200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,013300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260519,013400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,013500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,013600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,013700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,013800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,013900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,014000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,014100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,014200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260519,014300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,014400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,014500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,014600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,014700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,014800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,014900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,015000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260519,015100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,015200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,015300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,015400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,015500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260519,015600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,015700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,015800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,015900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,020000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,020100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260519,020200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,020300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,020400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,020500,0.8675,0.8675,0.8674,0.8675
EURGBP,20260519,020600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,020700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,020800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,020900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,021000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260519,021100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260519,021200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260519,021300,0.8674,0.8675,0.8674,0.8674
EURGBP,20260519,021400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,021500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,021600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,021700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,021800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,021900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,022000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260519,022100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260519,022200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260519,022300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260519,022400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260519,022500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,022600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,022700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,022800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,022900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,023000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,023100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260519,023200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260519,023300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260519,023400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260519,023500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260519,023600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260519,023700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260519,023800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,023900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,024000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,024100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260519,024200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,024300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,024400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,024500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,024600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,024700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,024800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,024900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,025000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,025100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260519,025200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,025300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260519,025400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260519,025500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,025600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,025700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,025800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,025900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,030000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260519,030100,0.8675,0.8676,0.8675,0.8675
EURGBP,20260519,030200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,030300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,030400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,030500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,030600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,030700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,030800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,030900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,031000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,031100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,031200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,031300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,031400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,031500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,031600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,031700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,031800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,031900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,032000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,032100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,032200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,032300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,032400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,032500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,032600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,032700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,032800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,032900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,033000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,033100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,033200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260519,033300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260519,033400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,033500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,033600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,033700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,033800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,033900,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,034000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,034100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,034200,0.8678,0.8679,0.8678,0.8678
EURGBP,20260519,034300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,034400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,034500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,034600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,034700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,034800,0.8678,0.8679,0.8678,0.8678
EURGBP,20260519,034900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,035000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,035100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,035200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,035300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,035400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,035500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,035600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,035700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,035800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,035900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,040000,0.8678,0.8679,0.8678,0.8678
EURGBP,20260519,040100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260519,040200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,040300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,040400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,040500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,040600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,040700,0.8679,0.8679,0.8678,0.8679
EURGBP,20260519,040800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,040900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,041000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,041100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,041200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,041300,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,041400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,041500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,041600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260519,041700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,041800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,041900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,042000,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,042100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,042200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,042300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,042400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,042500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,042600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,042700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,042800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,042900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,043000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,043100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,043200,0.8679,0.8679,0.8678,0.8678
EURGBP,20260519,043300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260519,043400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,043500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,043600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,043700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,043800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,043900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,044900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,045000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,045100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,045200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,045300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,045400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,045500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,045600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,045700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,045800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,045900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,050000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,050100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,050200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,050300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,050400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,050500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260519,050600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,050700,0.8677,0.8677,0.8676,0.8677
EURGBP,20260519,050800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,050900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,051900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,052000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,052100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,052200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,052300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,052400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,052500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,052600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,052700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,052800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260519,052900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,053900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,054000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,054100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,054200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,054300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,054400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,054500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,054600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,054700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,054800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,054900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,055000,0.8677,0.8677,0.8676,0.8677
EURGBP,20260519,055100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,055200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,055300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,055400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,055500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,055600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,055700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,055800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,055900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,060000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,060100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,060200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,060300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,060400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,060500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,060600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,060700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,060800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,060900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,061000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,061100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,061200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,061300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,061400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,061500,0.8677,0.8678,0.8677,0.8677
EURGBP,20260519,061600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,061700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,061800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,061900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,062000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,062100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,062200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,062300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,062400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,062500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,062600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260519,062700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,062800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,062900,0.8677,0.8678,0.8677,0.8678
EURGBP,20260519,063000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,063100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,063200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,063300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,063400,0.8677,0.8677,0.8676,0.8677
EURGBP,20260519,063500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,063600,0.8677,0.8677,0.8676,0.8677
EURGBP,20260519,063700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,063800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260519,063900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,064000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,064100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,064200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,064300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,064400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260519,064500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,064600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,064700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,064800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,064900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,065000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,065100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,065200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260519,065300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,065400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,065500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,065600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,065700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,065800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,065900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,070000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,070100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,070200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,070300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,070400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,070500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260519,070600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,070700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,070800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,070900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,071000,0.8678,0.8679,0.8678,0.8678
EURGBP,20260519,071100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,071200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,071300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,071400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,071500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260519,071600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,071700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,071800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,071900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,072000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,072100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,072200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,072300,0.8679,0.8680,0.8679,0.8679
EURGBP,20260519,072400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,072500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,072600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,072700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,072800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,072900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,073000,0.8679,0.8679,0.8678,0.8679
EURGBP,20260519,073100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,073200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,073300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,073400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,073500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,073600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,073700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,073800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,073900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260519,074000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,074100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,074200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,074300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,074400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,074500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,074600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,074700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,074800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,074900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,075000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,075100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,075200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,075300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,075400,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,075500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,075600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,075700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,075800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,075900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260519,080000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,080100,0.8676,0.8678,0.8676,0.8678
EURGBP,20260519,080200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260519,080300,0.8678,0.8679,0.8678,0.8678
EURGBP,20260519,080400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,080500,0.8679,0.8679,0.8678,0.8679
EURGBP,20260519,080600,0.8678,0.8679,0.8678,0.8678
EURGBP,20260519,080700,0.8679,0.8681,0.8679,0.8681
EURGBP,20260519,080800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,080900,0.8681,0.8682,0.8681,0.8681
EURGBP,20260519,081000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,081100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,081200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,081300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260519,081400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,081500,0.8680,0.8680,0.8679,0.8680
EURGBP,20260519,081600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,081700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,081800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,081900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,082000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,082100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,082200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,082300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,082400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,082500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,082600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,082700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,082800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,082900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,083000,0.8678,0.8679,0.8678,0.8678
EURGBP,20260519,083100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,083200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,083300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260519,083400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,083500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,083600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,083700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,083800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,083900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,084000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,084100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,084200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,084300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260519,084400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,084500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260519,084600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260519,084700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260519,084800,0.8683,0.8684,0.8683,0.8684
EURGBP,20260519,084900,0.8683,0.8684,0.8683,0.8684
EURGBP,20260519,085000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260519,085100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260519,085200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260519,085300,0.8683,0.8683,0.8682,0.8682
EURGBP,20260519,085400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260519,085500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260519,085600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260519,085700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,085800,0.8681,0.8681,0.8680,0.8681
EURGBP,20260519,085900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,090000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260519,090100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260519,090200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260519,090300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260519,090400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260519,090500,0.8685,0.8685,0.8684,0.8685
EURGBP,20260519,090600,0.8684,0.8684,0.8683,0.8683
EURGBP,20260519,090700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260519,090800,0.8684,0.8684,0.8683,0.8683
EURGBP,20260519,090900,0.8684,0.8684,0.8683,0.8683
EURGBP,20260519,091000,0.8684,0.8684,0.8683,0.8683
EURGBP,20260519,091100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260519,091200,0.8684,0.8685,0.8684,0.8684
EURGBP,20260519,091300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260519,091400,0.8683,0.8684,0.8683,0.8683
EURGBP,20260519,091500,0.8683,0.8684,0.8683,0.8684
EURGBP,20260519,091600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260519,091700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260519,091800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260519,091900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,092000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,092100,0.8680,0.8680,0.8679,0.8680
EURGBP,20260519,092200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,092300,0.8681,0.8681,0.8680,0.8681
EURGBP,20260519,092400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,092500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,092600,0.8682,0.8682,0.8681,0.8682
EURGBP,20260519,092700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260519,092800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260519,092900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,093000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260519,093100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,093200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,093300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,093400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,093500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,093600,0.8679,0.8680,0.8679,0.8679
EURGBP,20260519,093700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,093800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,093900,0.8680,0.8680,0.8679,0.8680
EURGBP,20260519,094000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,094100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,094200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,094300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260519,094400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,094500,0.8680,0.8680,0.8679,0.8680
EURGBP,20260519,094600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,094700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,094800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,094900,0.8678,0.8678,0.8677,0.8678
EURGBP,20260519,095000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,095100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,095200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,095300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,095400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,095500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,095600,0.8678,0.8680,0.8678,0.8679
EURGBP,20260519,095700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,095800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,095900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,100000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,100100,0.8679,0.8681,0.8679,0.8681
EURGBP,20260519,100200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,100300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260519,100400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,100500,0.8681,0.8681,0.8680,0.8681
EURGBP,20260519,100600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,100700,0.8680,0.8681,0.8680,0.8680
EURGBP,20260519,100800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,100900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,101000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,101100,0.8680,0.8681,0.8680,0.8680
EURGBP,20260519,101200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260519,101300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260519,101400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,101500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,101600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260519,101700,0.8681,0.8681,0.8680,0.8681
EURGBP,20260519,101800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260519,101900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,102000,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,102100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,102200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,102300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,102400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,102500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,102600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260519,102700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,102800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,102900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,103000,0.8680,0.8680,0.8679,0.8680
EURGBP,20260519,103100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,103200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,103300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,103400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,103500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260519,103600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,103700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,103800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,103900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,104000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,104100,0.8680,0.8680,0.8679,0.8680
EURGBP,20260519,104200,0.8679,0.8679,0.8678,0.8679
EURGBP,20260519,104300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260519,104400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,104500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,104600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,104700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,104800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260519,104900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260519,105000,0.8679,0.8680,0.8679,0.8679
EURGBP,20260519,105100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,105200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,105300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260519,105400,0.8680,0.8680,0.8678,0.8678
EURGBP,20260519,105500,0.8677,0.8678,0.8677,0.8678
EURGBP,20260519,105600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260519,105700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,105800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,105900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,110000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,110100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260519,110200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260519,110300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260519,110400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,110500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,110600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,110700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,110800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,110900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,111000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260519,111100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260519,111200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,111300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260519,111400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,111500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,111600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260519,111700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,111800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260519,111900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260519,112000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260519,112100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260519,112200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260519,112300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260519,112400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260519,112500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260519,112600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260519,112700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260519,112800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260519,112900,0.8672,0.8672,0.8670,0.8670
EURGBP,20260519,113000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260519,113100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260519,113200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260519,113300,0.8671,0.8671,0.8670,0.8671
EURGBP,20260519,113400,0.8671,0.8671,0.8670,0.8670
EURGBP,20260519,113500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260519,113600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260519,113700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260519,113800,0.8670,0.8670,0.8668,0.8668
EURGBP,20260519,113900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,114000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,114100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,114200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,114300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260519,114400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,114500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,114600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260519,114700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,114800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,114900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,115000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,115100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,115200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,115300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,115400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,115500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,115600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,115700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,115800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,115900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,120000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,120100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,120200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,120300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,120400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,120500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,120600,0.8666,0.8666,0.8665,0.8666
EURGBP,20260519,120700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,120800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,120900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,121000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,121100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,121200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260519,121300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,121400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260519,121500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,121600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,121700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,121800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260519,121900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260519,122000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,122100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,122200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,122300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,122400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,122500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,122600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,122700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,122800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260519,122900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,123000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,123100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,123200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,123300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,123400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260519,123500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,123600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,123700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,123800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,123900,0.8665,0.8668,0.8665,0.8667
EURGBP,20260519,124000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,124100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,124200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,124300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,124400,0.8667,0.8668,0.8667,0.8667
EURGBP,20260519,124500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260519,124600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260519,124700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260519,124800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,124900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,125000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,125100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,125200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,125300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260519,125400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,125500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,125600,0.8667,0.8669,0.8667,0.8669
EURGBP,20260519,125700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260519,125800,0.8668,0.8668,0.8666,0.8667
EURGBP,20260519,125900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260519,130000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,130100,0.8666,0.8668,0.8666,0.8667
EURGBP,20260519,130200,0.8668,0.8668,0.8666,0.8667
EURGBP,20260519,130300,0.8666,0.8667,0.8665,0.8665
EURGBP,20260519,130400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,130500,0.8667,0.8667,0.8666,0.8667
EURGBP,20260519,130600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,130700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,130800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,130900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,131000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260519,131100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,131200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,131300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260519,131400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,131500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,131600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,131700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,131800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260519,131900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,132000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,132100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260519,132200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260519,132300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,132400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,132500,0.8664,0.8665,0.8663,0.8665
EURGBP,20260519,132600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,132700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,132800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,132900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,133000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,133100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,133200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,133300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,133400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,133500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,133600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,133700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,133800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,133900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,134000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,134100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,134200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,134300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260519,134400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,134500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,134600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,134700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,134800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,134900,0.8667,0.8667,0.8665,0.8665
EURGBP,20260519,135000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,135100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,135200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,135300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,135400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,135500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,135600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,135700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260519,135800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,135900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,140000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,140100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,140200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260519,140300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260519,140400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,140500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,140600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260519,140700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260519,140800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,140900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,141000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260519,141100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260519,141200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,141300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,141400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,141500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,141600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260519,141700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,141800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,141900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260519,142000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,142100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260519,142200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260519,142300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,142400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,142500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,142600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,142700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,142800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,142900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,143000,0.8661,0.8661,0.8660,0.8661
EURGBP,20260519,143100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,143200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,143300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,143400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,143500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,143600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,143700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,143800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,143900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,144000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,144100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,144200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260519,144300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,144400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,144500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,144600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,144700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,144800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260519,144900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,145000,0.8664,0.8665,0.8664,0.8664
EURGBP,20260519,145100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,145200,0.8664,0.8665,0.8664,0.8664
EURGBP,20260519,145300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,145400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,145500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,145600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,145700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,145800,0.8663,0.8664,0.8663,0.8663
EURGBP,20260519,145900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,150000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260519,150100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260519,150200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,150300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260519,150400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,150500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,150600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,150700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,150800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,150900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,151000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,151100,0.8666,0.8666,0.8665,0.8666
EURGBP,20260519,151200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,151300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,151400,0.8666,0.8668,0.8666,0.8668
EURGBP,20260519,151500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260519,151600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,151700,0.8667,0.8667,0.8666,0.8667
EURGBP,20260519,151800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260519,151900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,152000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260519,152100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260519,152200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260519,152300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260519,152400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,152500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,152600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,152700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260519,152800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260519,152900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,153000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260519,153100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,153200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260519,153300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260519,153400,0.8664,0.8665,0.8664,0.8664
EURGBP,20260519,153500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,153600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,153700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260519,153800,0.8665,0.8665,0.8664,0.8665
EURGBP,20260519,153900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,154000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260519,154100,0.8664,0.8665,0.8664,0.8664
EURGBP,20260519,154200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,154300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,154400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260519,154500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,154600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,154700,0.8664,0.8665,0.8664,0.8664
EURGBP,20260519,154800,0.8665,0.8665,0.8664,0.8665
EURGBP,20260519,154900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,155000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,155100,0.8665,0.8665,0.8663,0.8664
EURGBP,20260519,155200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260519,155300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260519,155400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,155500,0.8664,0.8664,0.8662,0.8662
EURGBP,20260519,155600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,155700,0.8663,0.8664,0.8662,0.8664
EURGBP,20260519,155800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,155900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260519,160000,0.8663,0.8664,0.8663,0.8663
EURGBP,20260519,160100,0.8664,0.8664,0.8663,0.8664
EURGBP,20260519,160200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,160300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260519,160400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,160500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,160600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,160700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,160800,0.8665,0.8667,0.8665,0.8666
EURGBP,20260519,160900,0.8667,0.8667,0.8666,0.8667
EURGBP,20260519,161000,0.8666,0.8667,0.8666,0.8666
EURGBP,20260519,161100,0.8666,0.8667,0.8666,0.8666
EURGBP,20260519,161200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,161300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,161400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260519,161500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,161600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,161700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,161800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,161900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,162000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,162100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260519,162200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,162300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260519,162400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260519,162500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260519,162600,0.8665,0.8666,0.8665,0.8665
EURGBP,20260519,162700,0.8666,0.8666,0.8664,0.8664
EURGBP,20260519,162800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,162900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,163000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260519,163100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260519,163200,0.8664,0.8664,0.8662,0.8663
EURGBP,20260519,163300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,163400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260519,163500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260519,163600,0.8663,0.8665,0.8663,0.8665
EURGBP,20260519,163700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260519,163800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260519,163900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260519,164000,0.8662,0.8663,0.8661,0.8663
EURGBP,20260519,164100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,164200,0.8664,0.8664,0.8662,0.8663
EURGBP,20260519,164300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260519,164400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,164500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,164600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260519,164700,0.8664,0.8664,0.8663,0.8664
EURGBP,20260519,164800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260519,164900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260519,165000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260519,165100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260519,165200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,165300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,165400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260519,165500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260519,165600,0.8663,0.8663,0.8659,0.8660
EURGBP,20260519,165700,0.8659,0.8661,0.8659,0.8661
EURGBP,20260519,165800,0.8660,0.8661,0.8660,0.8660
EURGBP,20260519,165900,0.8659,0.8659,0.8657,0.8657
EURGBP,20260519,170000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,170100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,170200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,170300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260519,170400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,170500,0.8657,0.8657,0.8655,0.8655
EURGBP,20260519,170600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,170700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260519,170800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260519,170900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,171000,0.8655,0.8656,0.8655,0.8655
EURGBP,20260519,171100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,171200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,171300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,171400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,171500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,171600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,171700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,171800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260519,171900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,172000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,172100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260519,172200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,172300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,172400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,172500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,172600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,172700,0.8655,0.8655,0.8654,0.8655
EURGBP,20260519,172800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,172900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260519,173000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260519,173100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260519,173200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,173300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,173400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260519,173500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,173600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,173700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,173800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,173900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,174000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,174100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,174200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,174300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,174400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,174500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260519,174600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,174700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260519,174800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,174900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,175000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,175100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,175200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,175300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,175400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260519,175500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,175600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,175700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,175800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260519,175900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,180000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,180100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,180200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,180300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,180400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,180500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,180600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,180700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260519,180800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,180900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260519,181000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,181100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,181200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,181300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,181400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,181500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260519,181600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,181700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,181800,0.8660,0.8661,0.8660,0.8660
EURGBP,20260519,181900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,182000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260519,182100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,182200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,182300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,182400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,182500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,182600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260519,182700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,182800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,182900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,183000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,183100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260519,183200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,183300,0.8659,0.8660,0.8659,0.8659
EURGBP,20260519,183400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,183500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,183600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,183700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,183800,0.8660,0.8660,0.8659,0.8660
EURGBP,20260519,183900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,184000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260519,184100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,184200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,184300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,184400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,184500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,184600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,184700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260519,184800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,184900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,185000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,185100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260519,185200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260519,185300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260519,185400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,185500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,185600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,185700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,185800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,185900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260519,190000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,190100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,190200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260519,190300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,190400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,190500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260519,190600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260519,190700,0.8657,0.8657,0.8656,0.8657
EURGBP,20260519,190800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,190900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,191000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,191100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,191200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260519,191300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260519,191400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,191500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260519,191600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,191700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,191800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,191900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,192000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,192100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,192200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,192300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,192400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,192500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,192600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,192700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,192800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,192900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,193000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,193100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,193200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,193300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,193400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,193500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,193600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,193700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260519,193800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260519,193900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,194000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,194100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,194200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,194300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,194400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,194500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,194600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,194700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,194800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,194900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260519,195000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,195100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260519,195200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,195300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,195400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,195500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,195600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,195700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260519,195800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260519,195900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,200000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,200100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,200200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260519,200300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,200400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,200500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,200600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,200700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,200800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,200900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,201000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,201100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,201200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,201300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,201400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,201500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260519,201600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,201700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,201800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,201900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,202000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,202100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,202200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,202300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,202400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260519,202500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,202600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,202700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,202800,0.8659,0.8659,0.8658,0.8659
EURGBP,20260519,202900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260519,203000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260519,203100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,203200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,203300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,203400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,203500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,203600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260519,203700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,203800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260519,203900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,204000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,204100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,204200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,204300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,204400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,204500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,204600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,204700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,204800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,204900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,205000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,205100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,205200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260519,205300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,205400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,205500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,205600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,205700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,205800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,205900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,210000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260519,210100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260519,210200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260519,210300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,210400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260519,210500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,210600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,210700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,210800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,210900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,211000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,211100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,211200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,211300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,211400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,211500,0.8657,0.8657,0.8656,0.8657
EURGBP,20260519,211600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,211700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260519,211800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,211900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,212000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,212100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,212200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,212300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260519,212400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,212500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,212600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,212700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,212800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,212900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,213000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,213100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,213200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,213300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,213400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,213500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,213600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,213700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,213800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,213900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,214000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,214100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,214200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,214300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,214400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,214500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,214600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,214700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,214800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,214900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,215000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,215100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,215200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,215300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,215400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,215500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,215600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,215700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260519,215800,0.8657,0.8659,0.8657,0.8659
EURGBP,20260519,215900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,220000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,220100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260519,220200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,220300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,220400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260519,220500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,220600,0.8658,0.8660,0.8658,0.8660
EURGBP,20260519,220700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,220800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,220900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,221000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,221100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,221200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,221300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,221400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,221500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,221600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,221700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,221800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,221900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,222000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,222100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,222200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,222300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,222400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,222500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,222600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,222700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,222800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,222900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,223000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,223100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,223200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,223300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,223400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260519,223500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,223600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,223700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,223800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,223900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,224000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260519,224100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,224200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,224300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,224400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,224500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260519,224600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260519,224700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,224800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260519,224900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,225000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,225100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,225200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,225300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260519,225400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,225500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,225600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,225700,0.8662,0.8663,0.8662,0.8662
EURGBP,20260519,225800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260519,225900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,230000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260519,230100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,230200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,230300,0.8662,0.8662,0.8656,0.8656
EURGBP,20260519,230400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,230500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260519,230600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260519,230700,0.8655,0.8656,0.8655,0.8655
EURGBP,20260519,230800,0.8656,0.8658,0.8656,0.8657
EURGBP,20260519,230900,0.8658,0.8659,0.8657,0.8659
EURGBP,20260519,231000,0.8658,0.8660,0.8657,0.8657
EURGBP,20260519,231100,0.8658,0.8660,0.8657,0.8660
EURGBP,20260519,231200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260519,231300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260519,231400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260519,231500,0.8662,0.8662,0.8660,0.8660
EURGBP,20260519,231600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,231700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,231800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260519,231900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,232000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260519,232100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,232200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260519,232300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,232400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,232500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,232600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260519,232700,0.8658,0.8660,0.8658,0.8660
EURGBP,20260519,232800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,232900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260519,233000,0.8660,0.8661,0.8660,0.8660
EURGBP,20260519,233100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260519,233200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260519,233300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,233400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,233500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,233600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,233700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,233800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260519,233900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,234000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260519,234100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,234200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260519,234300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260519,234400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260519,234500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260519,234600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260519,234700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260519,234800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260519,234900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,235000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260519,235100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,235200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260519,235300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,235400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260519,235500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,235600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260519,235700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,235800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260519,235900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260520,000000,0.8659,0.8659,0.8659,0.8659
EURCHF,20260519,000100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260519,000200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,000300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260519,000400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,000500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,000600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,000700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,000800,0.9142,0.9142,0.9140,0.9140
EURCHF,20260519,000900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,001000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,001100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,001200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,001300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,001400,0.9139,0.9140,0.9139,0.9140
EURCHF,20260519,001500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,001600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,001700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,001800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,001900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,002900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,003900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,004000,0.9140,0.9140,0.9139,0.9139
EURCHF,20260519,004100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,004200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,004300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,004400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,004500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,004600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,004700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,004800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,004900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,005000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,005100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,005200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,005300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,005400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,005500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,005600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,005700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,005800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,005900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,010000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,010100,0.9139,0.9140,0.9139,0.9140
EURCHF,20260519,010200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,010300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,010400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,010500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,010600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,010700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,010800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,010900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,011000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,011100,0.9140,0.9140,0.9139,0.9139
EURCHF,20260519,011200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,011300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,011400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,011500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,011600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,011700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,011800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,011900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,012900,0.9139,0.9140,0.9139,0.9140
EURCHF,20260519,013000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,013100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,013200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,013300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,013400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,013500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,013600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,013700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,013800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,013900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,014000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,014100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,014200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,014300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,014400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,014500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,014600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,014700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,014800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,014900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,015900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,020000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,020100,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,020200,0.9141,0.9141,0.9140,0.9141
EURCHF,20260519,020300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,020400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,020500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,020600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,020700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,020800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,020900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,021000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,021100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260519,021200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,021300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,021400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,021500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,021600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,021700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260519,021800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,021900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,022000,0.9142,0.9142,0.9141,0.9141
EURCHF,20260519,022100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260519,022200,0.9142,0.9142,0.9140,0.9140
EURCHF,20260519,022300,0.9140,0.9141,0.9140,0.9141
EURCHF,20260519,022400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,022500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,022600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,022700,0.9140,0.9141,0.9140,0.9140
EURCHF,20260519,022800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,022900,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,023000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,023100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,023200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,023300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,023400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,023500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,023600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,023700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,023800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,023900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,024000,0.9139,0.9140,0.9139,0.9140
EURCHF,20260519,024100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,024200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,024300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,024400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,024500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,024600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,024700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,024800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,024900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,025000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,025100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260519,025200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,025300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,025400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,025500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,025600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260519,025700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,025800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,025900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,030000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,030100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260519,030200,0.9141,0.9142,0.9141,0.9142
EURCHF,20260519,030300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,030400,0.9141,0.9142,0.9141,0.9141
EURCHF,20260519,030500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,030600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,030700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,030800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,030900,0.9142,0.9142,0.9141,0.9142
EURCHF,20260519,031000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,031100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,031200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,031300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,031400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,031500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,031600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,031700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,031800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,031900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,032000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,032100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,032200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,032300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,032400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,032500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,032600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,032700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,032800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,032900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,033000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,033100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,033200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,033300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,033400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,033500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,033600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,033700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,033800,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,033900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,034000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,034100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,034200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,034300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,034400,0.9143,0.9143,0.9142,0.9143
EURCHF,20260519,034500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,034600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,034700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,034800,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,034900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,035000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,035100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,035200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,035300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,035400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,035500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,035600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,035700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260519,035800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,035900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,040000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,040100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,040200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,040300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260519,040400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260519,040500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,040600,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,040700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,040800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,040900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,041000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,041100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,041200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,041300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,041400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,041500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,041600,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,041700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,041800,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,041900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,042000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,042100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,042200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,042300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,042400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,042500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,042600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,042700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,042800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,042900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,043000,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,043100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,043200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,043300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,043400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,043500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,043600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,043700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,043800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,043900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,044900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,045000,0.9144,0.9145,0.9144,0.9144
EURCHF,20260519,045100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,045200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,045300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,045400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,045500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,045600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,045700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,045800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,045900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,050000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,050100,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,050200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,050300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,050400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,050500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,050600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,050700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,050800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,050900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,051000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,051100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,051200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,051300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,051400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,051500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,051600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,051700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,051800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,051900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,052000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,052100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,052200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,052300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,052400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,052500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,052600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,052700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,052800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,052900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,053000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,053100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,053200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,053300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,053400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,053500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,053600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,053700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,053800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,053900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,054000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,054100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,054200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,054300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,054400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,054500,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,054600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,054700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,054800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,054900,0.9145,0.9145,0.9144,0.9145
EURCHF,20260519,055000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,055100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,055200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,055300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,055400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,055500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,055600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,055700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,055800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,055900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,060900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,061900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,062000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,062100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,062200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,062300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,062400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,062500,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,062600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,062700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,062800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,062900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,063000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,063100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,063200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,063300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,063400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,063500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,063600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,063700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,063800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,063900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,064000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,064100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,064200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,064300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,064400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,064500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,064600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,064700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,064800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,064900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,065000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,065100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,065200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,065300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,065400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,065500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,065600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260519,065700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,065800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260519,065900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,070000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,070100,0.9143,0.9143,0.9142,0.9142
EURCHF,20260519,070200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,070300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,070400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,070500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,070600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,070700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,070800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,070900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,071900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,072000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,072100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,072200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,072300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,072400,0.9142,0.9143,0.9141,0.9143
EURCHF,20260519,072500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,072600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,072700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,072800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,072900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,073000,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,073100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,073200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,073300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,073400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,073500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,073600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,073700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,073800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260519,073900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,074000,0.9141,0.9142,0.9141,0.9142
EURCHF,20260519,074100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,074200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,074300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,074400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,074500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,074600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,074700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,074800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,074900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,075000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,075100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,075200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,075300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,075400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,075500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,075600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,075700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,075800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,075900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,080000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,080100,0.9142,0.9142,0.9141,0.9142
EURCHF,20260519,080200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,080300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,080400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,080500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,080600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,080700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,080800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,080900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,081000,0.9145,0.9146,0.9145,0.9145
EURCHF,20260519,081100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,081200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,081300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,081400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,081500,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,081600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,081700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,081800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,081900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,082000,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,082100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,082200,0.9142,0.9142,0.9141,0.9141
EURCHF,20260519,082300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260519,082400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,082500,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,082600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,082700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260519,082800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,082900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,083000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,083100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,083200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,083300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,083400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,083500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,083600,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,083700,0.9140,0.9141,0.9140,0.9141
EURCHF,20260519,083800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,083900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,084000,0.9140,0.9141,0.9140,0.9141
EURCHF,20260519,084100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,084200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,084300,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,084400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,084500,0.9142,0.9142,0.9141,0.9141
EURCHF,20260519,084600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260519,084700,0.9141,0.9143,0.9141,0.9143
EURCHF,20260519,084800,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,084900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,085900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,090000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,090100,0.9143,0.9143,0.9141,0.9141
EURCHF,20260519,090200,0.9140,0.9142,0.9140,0.9142
EURCHF,20260519,090300,0.9141,0.9142,0.9141,0.9142
EURCHF,20260519,090400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,090500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,090600,0.9140,0.9141,0.9140,0.9140
EURCHF,20260519,090700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,090800,0.9140,0.9140,0.9139,0.9140
EURCHF,20260519,090900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,091000,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,091100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,091200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,091300,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,091400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,091500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,091600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,091700,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,091800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,091900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,092000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,092100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,092200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,092300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,092400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,092500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,092600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,092700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260519,092800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260519,092900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260519,093000,0.9138,0.9139,0.9138,0.9138
EURCHF,20260519,093100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260519,093200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260519,093300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260519,093400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260519,093500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,093600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,093700,0.9137,0.9137,0.9136,0.9136
EURCHF,20260519,093800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,093900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,094000,0.9136,0.9137,0.9136,0.9137
EURCHF,20260519,094100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,094200,0.9135,0.9136,0.9135,0.9136
EURCHF,20260519,094300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,094400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,094500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,094600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260519,094700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,094800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,094900,0.9137,0.9137,0.9136,0.9137
EURCHF,20260519,095000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,095100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,095200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,095300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,095400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,095500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260519,095600,0.9135,0.9135,0.9134,0.9134
EURCHF,20260519,095700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,095800,0.9135,0.9135,0.9134,0.9134
EURCHF,20260519,095900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260519,100000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260519,100100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260519,100200,0.9135,0.9135,0.9134,0.9135
EURCHF,20260519,100300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260519,100400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260519,100500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260519,100600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260519,100700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260519,100800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260519,100900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260519,101000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260519,101100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260519,101200,0.9135,0.9135,0.9134,0.9134
EURCHF,20260519,101300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,101400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,101500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,101600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,101700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,101800,0.9135,0.9136,0.9135,0.9136
EURCHF,20260519,101900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,102000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,102100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,102200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,102300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260519,102400,0.9135,0.9136,0.9135,0.9135
EURCHF,20260519,102500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,102600,0.9135,0.9136,0.9135,0.9136
EURCHF,20260519,102700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,102800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260519,102900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,103000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,103100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,103200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260519,103300,0.9137,0.9138,0.9137,0.9138
EURCHF,20260519,103400,0.9138,0.9139,0.9138,0.9139
EURCHF,20260519,103500,0.9139,0.9139,0.9138,0.9138
EURCHF,20260519,103600,0.9139,0.9140,0.9139,0.9140
EURCHF,20260519,103700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260519,103800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,103900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260519,104000,0.9139,0.9141,0.9139,0.9141
EURCHF,20260519,104100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260519,104200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,104300,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,104400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,104500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,104600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,104700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,104800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,104900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,105000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,105100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,105200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,105300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,105400,0.9143,0.9144,0.9143,0.9143
EURCHF,20260519,105500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,105600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,105700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260519,105800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,105900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,110000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,110100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,110200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,110300,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,110400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,110500,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,110600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,110700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,110800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,110900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,111000,0.9145,0.9146,0.9145,0.9145
EURCHF,20260519,111100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,111200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,111300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,111400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,111500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,111600,0.9145,0.9145,0.9144,0.9145
EURCHF,20260519,111700,0.9144,0.9145,0.9144,0.9144
EURCHF,20260519,111800,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,111900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,112000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,112100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,112200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,112300,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,112400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,112500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,112600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,112700,0.9145,0.9145,0.9144,0.9145
EURCHF,20260519,112800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,112900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,113000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,113100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,113200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,113300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,113400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,113500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,113600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,113700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,113800,0.9144,0.9144,0.9142,0.9142
EURCHF,20260519,113900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,114000,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,114100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,114200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,114300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,114400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,114500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,114600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,114700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,114800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,114900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,115000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,115100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,115200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,115300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,115400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,115500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,115600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,115700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,115800,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,115900,0.9144,0.9145,0.9144,0.9144
EURCHF,20260519,120000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,120100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,120200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,120300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,120400,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,120500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,120600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,120700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,120800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260519,120900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,121000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,121100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,121200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,121300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260519,121400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260519,121500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,121600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,121700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,121800,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,121900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,122000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,122100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,122200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,122300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,122400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,122500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,122600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,122700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,122800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,122900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,123000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,123100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,123200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,123300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,123400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,123500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,123600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,123700,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,123800,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,123900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,124000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,124100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,124200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,124300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260519,124400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260519,124500,0.9146,0.9147,0.9146,0.9147
EURCHF,20260519,124600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260519,124700,0.9147,0.9148,0.9147,0.9147
EURCHF,20260519,124800,0.9148,0.9148,0.9146,0.9147
EURCHF,20260519,124900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260519,125000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260519,125100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260519,125200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260519,125300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260519,125400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260519,125500,0.9146,0.9146,0.9145,0.9146
EURCHF,20260519,125600,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,125700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,125800,0.9145,0.9145,0.9143,0.9143
EURCHF,20260519,125900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,130000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,130100,0.9144,0.9144,0.9143,0.9144
EURCHF,20260519,130200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,130300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,130400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,130500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,130600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,130700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,130800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,130900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,131000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,131100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,131200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,131300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,131400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,131500,0.9143,0.9145,0.9143,0.9145
EURCHF,20260519,131600,0.9144,0.9145,0.9144,0.9144
EURCHF,20260519,131700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260519,131800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,131900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260519,132000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,132100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,132200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260519,132300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260519,132400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,132500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260519,132600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,132700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,132800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,132900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,133000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260519,133100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,133200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,133300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260519,133400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,133500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,133600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,133700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,133800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,133900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,134000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,134100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,134200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,134300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260519,134400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260519,134500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260519,134600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260519,134700,0.9146,0.9147,0.9146,0.9146
EURCHF,20260519,134800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,134900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260519,135000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260519,135100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,135200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,135300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,135400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,135500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,135600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,135700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,135800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,135900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,140000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260519,140100,0.9147,0.9148,0.9147,0.9147
EURCHF,20260519,140200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,140300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,140400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,140500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,140600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260519,140700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,140800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,140900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,141000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,141100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,141200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260519,141300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,141400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260519,141500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260519,141600,0.9148,0.9150,0.9148,0.9150
EURCHF,20260519,141700,0.9149,0.9149,0.9148,0.9149
EURCHF,20260519,141800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260519,141900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260519,142000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260519,142100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260519,142200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260519,142300,0.9149,0.9149,0.9148,0.9149
EURCHF,20260519,142400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260519,142500,0.9148,0.9149,0.9148,0.9149
EURCHF,20260519,142600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260519,142700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,142800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260519,142900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260519,143000,0.9147,0.9148,0.9147,0.9147
EURCHF,20260519,143100,0.9148,0.9149,0.9148,0.9148
EURCHF,20260519,143200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260519,143300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260519,143400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260519,143500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260519,143600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260519,143700,0.9149,0.9149,0.9148,0.9149
EURCHF,20260519,143800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260519,143900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260519,144000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260519,144100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260519,144200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260519,144300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260519,144400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260519,144500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260519,144600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260519,144700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260519,144800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260519,144900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260519,145000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260519,145100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260519,145200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260519,145300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260519,145400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260519,145500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260519,145600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260519,145700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260519,145800,0.9150,0.9150,0.9149,0.9150
EURCHF,20260519,145900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260519,150000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260519,150100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260519,150200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260519,150300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260519,150400,0.9152,0.9152,0.9150,0.9150
EURCHF,20260519,150500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260519,150600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,150700,0.9152,0.9152,0.9151,0.9152
EURCHF,20260519,150800,0.9153,0.9153,0.9152,0.9153
EURCHF,20260519,150900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260519,151000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260519,151100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,151200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,151300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260519,151400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,151500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,151600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260519,151700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,151800,0.9152,0.9152,0.9151,0.9152
EURCHF,20260519,151900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,152000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260519,152100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,152200,0.9153,0.9153,0.9152,0.9153
EURCHF,20260519,152300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260519,152400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,152500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,152600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260519,152700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260519,152800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260519,152900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260519,153000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260519,153100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260519,153200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260519,153300,0.9157,0.9159,0.9157,0.9158
EURCHF,20260519,153400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260519,153500,0.9159,0.9159,0.9158,0.9159
EURCHF,20260519,153600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260519,153700,0.9159,0.9160,0.9159,0.9159
EURCHF,20260519,153800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260519,153900,0.9158,0.9159,0.9158,0.9158
EURCHF,20260519,154000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260519,154100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260519,154200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,154300,0.9159,0.9160,0.9159,0.9159
EURCHF,20260519,154400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,154500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260519,154600,0.9161,0.9162,0.9160,0.9162
EURCHF,20260519,154700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,154800,0.9161,0.9161,0.9160,0.9161
EURCHF,20260519,154900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,155000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260519,155100,0.9161,0.9162,0.9161,0.9161
EURCHF,20260519,155200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260519,155300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,155400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,155500,0.9162,0.9162,0.9161,0.9162
EURCHF,20260519,155600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,155700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,155800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260519,155900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,160000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260519,160100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260519,160200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260519,160300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260519,160400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260519,160500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260519,160600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260519,160700,0.9161,0.9162,0.9161,0.9161
EURCHF,20260519,160800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260519,160900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260519,161000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260519,161100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260519,161200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260519,161300,0.9165,0.9165,0.9164,0.9165
EURCHF,20260519,161400,0.9164,0.9165,0.9164,0.9164
EURCHF,20260519,161500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260519,161600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260519,161700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260519,161800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260519,161900,0.9163,0.9163,0.9162,0.9163
EURCHF,20260519,162000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260519,162100,0.9163,0.9164,0.9163,0.9163
EURCHF,20260519,162200,0.9164,0.9165,0.9164,0.9164
EURCHF,20260519,162300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260519,162400,0.9165,0.9165,0.9164,0.9165
EURCHF,20260519,162500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260519,162600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260519,162700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260519,162800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260519,162900,0.9164,0.9165,0.9164,0.9164
EURCHF,20260519,163000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260519,163100,0.9163,0.9163,0.9161,0.9162
EURCHF,20260519,163200,0.9161,0.9162,0.9161,0.9161
EURCHF,20260519,163300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260519,163400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,163500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260519,163600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260519,163700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260519,163800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,163900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,164000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,164100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,164200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260519,164300,0.9162,0.9163,0.9162,0.9162
EURCHF,20260519,164400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260519,164500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,164600,0.9162,0.9162,0.9161,0.9162
EURCHF,20260519,164700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260519,164800,0.9163,0.9163,0.9162,0.9163
EURCHF,20260519,164900,0.9162,0.9164,0.9162,0.9164
EURCHF,20260519,165000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260519,165100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260519,165200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260519,165300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260519,165400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260519,165500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260519,165600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260519,165700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260519,165800,0.9165,0.9166,0.9165,0.9165
EURCHF,20260519,165900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260519,170000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260519,170100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260519,170200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260519,170300,0.9162,0.9163,0.9162,0.9162
EURCHF,20260519,170400,0.9162,0.9163,0.9162,0.9162
EURCHF,20260519,170500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260519,170600,0.9162,0.9162,0.9160,0.9160
EURCHF,20260519,170700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260519,170800,0.9158,0.9159,0.9158,0.9158
EURCHF,20260519,170900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260519,171000,0.9158,0.9160,0.9158,0.9160
EURCHF,20260519,171100,0.9159,0.9161,0.9159,0.9161
EURCHF,20260519,171200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260519,171300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260519,171400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,171500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260519,171600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260519,171700,0.9160,0.9160,0.9158,0.9158
EURCHF,20260519,171800,0.9159,0.9159,0.9157,0.9157
EURCHF,20260519,171900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260519,172000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260519,172100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260519,172200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260519,172300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260519,172400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260519,172500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260519,172600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260519,172700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,172800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,172900,0.9161,0.9161,0.9159,0.9159
EURCHF,20260519,173000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,173100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,173200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,173300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,173400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260519,173500,0.9160,0.9160,0.9159,0.9160
EURCHF,20260519,173600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260519,173700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260519,173800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,173900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,174000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260519,174100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260519,174200,0.9159,0.9159,0.9158,0.9159
EURCHF,20260519,174300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,174400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,174500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260519,174600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260519,174700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260519,174800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260519,174900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260519,175000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260519,175100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260519,175200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260519,175300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,175400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260519,175500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,175600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,175700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,175800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,175900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,180000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260519,180100,0.9160,0.9160,0.9158,0.9158
EURCHF,20260519,180200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,180300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260519,180400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,180500,0.9159,0.9159,0.9158,0.9159
EURCHF,20260519,180600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,180700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,180800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,180900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,181000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260519,181100,0.9160,0.9160,0.9159,0.9160
EURCHF,20260519,181200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260519,181300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,181400,0.9159,0.9159,0.9157,0.9158
EURCHF,20260519,181500,0.9157,0.9158,0.9157,0.9157
EURCHF,20260519,181600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260519,181700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260519,181800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260519,181900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260519,182000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260519,182100,0.9157,0.9157,0.9156,0.9157
EURCHF,20260519,182200,0.9156,0.9157,0.9156,0.9156
EURCHF,20260519,182300,0.9157,0.9157,0.9156,0.9157
EURCHF,20260519,182400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260519,182500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260519,182600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,182700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260519,182800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,182900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,183000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,183100,0.9154,0.9155,0.9154,0.9154
EURCHF,20260519,183200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,183300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,183400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260519,183500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,183600,0.9154,0.9154,0.9153,0.9154
EURCHF,20260519,183700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,183800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,183900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,184000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,184100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,184200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260519,184300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,184400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,184500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,184600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,184700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,184800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,184900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260519,185000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,185100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,185200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,185300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,185400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,185500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,185600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260519,185700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,185800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,185900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260519,190000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,190100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260519,190200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,190300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,190400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260519,190500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,190600,0.9155,0.9155,0.9154,0.9155
EURCHF,20260519,190700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,190800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,190900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,191000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,191100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,191200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,191300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260519,191400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,191500,0.9155,0.9156,0.9155,0.9155
EURCHF,20260519,191600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,191700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,191800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,191900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,192000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,192100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,192200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260519,192300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,192400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,192500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,192600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,192700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,192800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,192900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,193000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,193100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,193200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,193300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,193400,0.9155,0.9155,0.9154,0.9155
EURCHF,20260519,193500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,193600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,193700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,193800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,193900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,194000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,194100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,194200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,194300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,194400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,194500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,194600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,194700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,194800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,194900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,195000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,195100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260519,195200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,195300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,195400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,195500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260519,195600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,195700,0.9154,0.9154,0.9153,0.9154
EURCHF,20260519,195800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,195900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,200000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,200100,0.9154,0.9155,0.9154,0.9154
EURCHF,20260519,200200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,200300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260519,200400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,200500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,200600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,200700,0.9154,0.9155,0.9154,0.9154
EURCHF,20260519,200800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,200900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,201000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,201100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,201200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,201300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,201400,0.9155,0.9155,0.9154,0.9155
EURCHF,20260519,201500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,201600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,201700,0.9155,0.9155,0.9154,0.9155
EURCHF,20260519,201800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,201900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,202000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,202100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,202200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,202300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,202400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,202500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,202600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,202700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,202800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260519,202900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,203000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260519,203100,0.9157,0.9157,0.9156,0.9157
EURCHF,20260519,203200,0.9157,0.9157,0.9156,0.9157
EURCHF,20260519,203300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260519,203400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260519,203500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,203600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,203700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,203800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,203900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,204000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,204100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260519,204200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260519,204300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,204400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,204500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,204600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,204700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,204800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260519,204900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,205000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260519,205100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,205200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,205300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,205400,0.9156,0.9156,0.9155,0.9156
EURCHF,20260519,205500,0.9155,0.9156,0.9155,0.9155
EURCHF,20260519,205600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,205700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,205800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,205900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,210000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,210100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260519,210200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,210300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,210400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,210500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,210600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,210700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260519,210800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,210900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,211000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,211100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260519,211200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,211300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,211400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,211500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,211600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,211700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,211800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,211900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,212000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,212100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,212200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,212300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,212400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,212500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,212600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,212700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,212800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,212900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,213000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,213100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,213200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260519,213300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,213400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260519,213500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,213600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260519,213700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,213800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,213900,0.9155,0.9155,0.9154,0.9155
EURCHF,20260519,214000,0.9154,0.9155,0.9154,0.9154
EURCHF,20260519,214100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,214200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,214300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,214400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,214500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,214600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,214700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,214800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,214900,0.9153,0.9153,0.9152,0.9153
EURCHF,20260519,215000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,215100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,215200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,215300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,215400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,215500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260519,215600,0.9153,0.9154,0.9153,0.9153
EURCHF,20260519,215700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,215800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,215900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,220000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,220100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,220200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,220300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,220400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,220500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,220600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,220700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,220800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,220900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,221000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,221100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,221200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,221300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,221400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,221500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,221600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,221700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,221800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,221900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,222000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,222100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,222200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,222300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,222400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,222500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260519,222600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,222700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,222800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,222900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,223900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,224900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,225000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,225100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,225200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,225300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,225400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,225500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,225600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,225700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260519,225800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,225900,0.9154,0.9155,0.9154,0.9154
EURCHF,20260519,230000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,230100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,230200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,230300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,230400,0.9153,0.9157,0.9153,0.9157
EURCHF,20260519,230500,0.9158,0.9159,0.9158,0.9158
EURCHF,20260519,230600,0.9156,0.9156,0.9153,0.9153
EURCHF,20260519,230700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,230800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,230900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260519,231000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,231100,0.9152,0.9152,0.9151,0.9152
EURCHF,20260519,231200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,231300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,231400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,231500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260519,231600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,231700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260519,231800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260519,231900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260519,232000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260519,232100,0.9152,0.9154,0.9152,0.9153
EURCHF,20260519,232200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,232300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,232400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260519,232500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260519,232600,0.9154,0.9155,0.9154,0.9154
EURCHF,20260519,232700,0.9153,0.9155,0.9153,0.9155
EURCHF,20260519,232800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260519,232900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,233000,0.9154,0.9156,0.9154,0.9156
EURCHF,20260519,233100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260519,233200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,233300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260519,233400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,233500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260519,233600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,233700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260519,233800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260519,233900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260519,234000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260519,234100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,234200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,234300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,234400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,234500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,234600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,234700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,234800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260519,234900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,235000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,235100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,235200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,235300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260519,235400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,235500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260519,235600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260519,235700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260519,235800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260519,235900,0.9155,0.9156,0.9155,0.9155
EURCHF,20260520,000000,0.9154,0.9154,0.9154,0.9154
EURJPY,20260519,000100,185.09,185.12,185.08,185.12
EURJPY,20260519,000200,185.13,185.13,185.11,185.11
EURJPY,20260519,000300,185.10,185.11,185.10,185.11
EURJPY,20260519,000400,185.10,185.10,185.10,185.10
EURJPY,20260519,000500,185.11,185.11,185.11,185.11
EURJPY,20260519,000600,185.11,185.11,185.11,185.11
EURJPY,20260519,000700,185.11,185.12,185.11,185.12
EURJPY,20260519,000800,185.13,185.13,185.13,185.13
EURJPY,20260519,000900,185.13,185.14,185.13,185.14
EURJPY,20260519,001000,185.14,185.14,185.14,185.14
EURJPY,20260519,001100,185.14,185.14,185.14,185.14
EURJPY,20260519,001200,185.13,185.13,185.13,185.13
EURJPY,20260519,001300,185.13,185.13,185.13,185.13
EURJPY,20260519,001400,185.13,185.13,185.13,185.13
EURJPY,20260519,001500,185.13,185.14,185.13,185.14
EURJPY,20260519,001600,185.14,185.14,185.14,185.14
EURJPY,20260519,001700,185.14,185.14,185.14,185.14
EURJPY,20260519,001800,185.14,185.14,185.14,185.14
EURJPY,20260519,001900,185.14,185.14,185.14,185.14
EURJPY,20260519,002000,185.14,185.14,185.14,185.14
EURJPY,20260519,002100,185.14,185.14,185.14,185.14
EURJPY,20260519,002200,185.14,185.14,185.14,185.14
EURJPY,20260519,002300,185.14,185.15,185.14,185.15
EURJPY,20260519,002400,185.15,185.15,185.15,185.15
EURJPY,20260519,002500,185.15,185.15,185.15,185.15
EURJPY,20260519,002600,185.15,185.15,185.15,185.15
EURJPY,20260519,002700,185.15,185.15,185.15,185.15
EURJPY,20260519,002800,185.15,185.15,185.15,185.15
EURJPY,20260519,002900,185.15,185.15,185.15,185.15
EURJPY,20260519,003000,185.13,185.13,185.13,185.13
EURJPY,20260519,003100,185.13,185.13,185.13,185.13
EURJPY,20260519,003200,185.13,185.13,185.13,185.13
EURJPY,20260519,003300,185.13,185.14,185.13,185.14
EURJPY,20260519,003400,185.14,185.14,185.14,185.14
EURJPY,20260519,003500,185.14,185.14,185.14,185.14
EURJPY,20260519,003600,185.14,185.14,185.13,185.13
EURJPY,20260519,003700,185.13,185.13,185.13,185.13
EURJPY,20260519,003800,185.13,185.13,185.13,185.13
EURJPY,20260519,003900,185.12,185.12,185.12,185.12
EURJPY,20260519,004000,185.13,185.13,185.13,185.13
EURJPY,20260519,004100,185.13,185.13,185.13,185.13
EURJPY,20260519,004200,185.14,185.14,185.14,185.14
EURJPY,20260519,004300,185.15,185.15,185.15,185.15
EURJPY,20260519,004400,185.15,185.15,185.14,185.14
EURJPY,20260519,004500,185.14,185.14,185.14,185.14
EURJPY,20260519,004600,185.14,185.14,185.14,185.14
EURJPY,20260519,004700,185.14,185.14,185.14,185.14
EURJPY,20260519,004800,185.14,185.14,185.14,185.14
EURJPY,20260519,004900,185.14,185.14,185.14,185.14
EURJPY,20260519,005000,185.14,185.14,185.14,185.14
EURJPY,20260519,005100,185.14,185.14,185.14,185.14
EURJPY,20260519,005200,185.14,185.14,185.14,185.14
EURJPY,20260519,005300,185.15,185.15,185.15,185.15
EURJPY,20260519,005400,185.15,185.15,185.15,185.15
EURJPY,20260519,005500,185.15,185.15,185.15,185.15
EURJPY,20260519,005600,185.15,185.15,185.15,185.15
EURJPY,20260519,005700,185.15,185.15,185.15,185.15
EURJPY,20260519,005800,185.15,185.15,185.14,185.14
EURJPY,20260519,005900,185.14,185.14,185.14,185.14
EURJPY,20260519,010000,185.14,185.14,185.14,185.14
EURJPY,20260519,010100,185.15,185.15,185.15,185.15
EURJPY,20260519,010200,185.15,185.15,185.15,185.15
EURJPY,20260519,010300,185.15,185.15,185.15,185.15
EURJPY,20260519,010400,185.15,185.15,185.15,185.15
EURJPY,20260519,010500,185.15,185.15,185.15,185.15
EURJPY,20260519,010600,185.15,185.15,185.15,185.15
EURJPY,20260519,010700,185.15,185.15,185.15,185.15
EURJPY,20260519,010800,185.14,185.14,185.14,185.14
EURJPY,20260519,010900,185.14,185.14,185.14,185.14
EURJPY,20260519,011000,185.14,185.14,185.14,185.14
EURJPY,20260519,011100,185.13,185.13,185.13,185.13
EURJPY,20260519,011200,185.13,185.13,185.13,185.13
EURJPY,20260519,011300,185.13,185.13,185.13,185.13
EURJPY,20260519,011400,185.13,185.13,185.13,185.13
EURJPY,20260519,011500,185.13,185.13,185.13,185.13
EURJPY,20260519,011600,185.13,185.13,185.13,185.13
EURJPY,20260519,011700,185.13,185.13,185.13,185.13
EURJPY,20260519,011800,185.13,185.13,185.13,185.13
EURJPY,20260519,011900,185.13,185.13,185.13,185.13
EURJPY,20260519,012000,185.13,185.13,185.13,185.13
EURJPY,20260519,012100,185.13,185.13,185.13,185.13
EURJPY,20260519,012200,185.13,185.13,185.13,185.13
EURJPY,20260519,012300,185.13,185.13,185.13,185.13
EURJPY,20260519,012400,185.10,185.10,185.10,185.10
EURJPY,20260519,012500,185.10,185.10,185.10,185.10
EURJPY,20260519,012600,185.10,185.11,185.10,185.11
EURJPY,20260519,012700,185.12,185.12,185.11,185.12
EURJPY,20260519,012800,185.11,185.11,185.11,185.11
EURJPY,20260519,012900,185.11,185.12,185.11,185.12
EURJPY,20260519,013000,185.12,185.12,185.12,185.12
EURJPY,20260519,013100,185.12,185.13,185.12,185.13
EURJPY,20260519,013200,185.12,185.12,185.12,185.12
EURJPY,20260519,013300,185.13,185.13,185.11,185.11
EURJPY,20260519,013400,185.12,185.12,185.12,185.12
EURJPY,20260519,013500,185.12,185.12,185.11,185.11
EURJPY,20260519,013600,185.11,185.11,185.11,185.11
EURJPY,20260519,013700,185.11,185.11,185.11,185.11
EURJPY,20260519,013800,185.11,185.11,185.11,185.11
EURJPY,20260519,013900,185.11,185.11,185.11,185.11
EURJPY,20260519,014000,185.11,185.12,185.11,185.12
EURJPY,20260519,014100,185.13,185.13,185.13,185.13
EURJPY,20260519,014200,185.13,185.13,185.13,185.13
EURJPY,20260519,014300,185.13,185.13,185.13,185.13
EURJPY,20260519,014400,185.14,185.14,185.13,185.13
EURJPY,20260519,014500,185.13,185.13,185.13,185.13
EURJPY,20260519,014600,185.13,185.13,185.13,185.13
EURJPY,20260519,014700,185.13,185.13,185.13,185.13
EURJPY,20260519,014800,185.13,185.13,185.13,185.13
EURJPY,20260519,014900,185.13,185.13,185.13,185.13
EURJPY,20260519,015000,185.12,185.13,185.12,185.13
EURJPY,20260519,015100,185.12,185.13,185.12,185.13
EURJPY,20260519,015200,185.13,185.13,185.13,185.13
EURJPY,20260519,015300,185.13,185.14,185.13,185.14
EURJPY,20260519,015400,185.14,185.14,185.14,185.14
EURJPY,20260519,015500,185.13,185.13,185.13,185.13
EURJPY,20260519,015600,185.13,185.13,185.13,185.13
EURJPY,20260519,015700,185.13,185.14,185.13,185.14
EURJPY,20260519,015800,185.14,185.14,185.14,185.14
EURJPY,20260519,015900,185.14,185.14,185.14,185.14
EURJPY,20260519,020000,185.14,185.14,185.14,185.14
EURJPY,20260519,020100,185.15,185.15,185.14,185.14
EURJPY,20260519,020200,185.13,185.13,185.11,185.11
EURJPY,20260519,020300,185.11,185.11,185.10,185.10
EURJPY,20260519,020400,185.11,185.12,185.11,185.12
EURJPY,20260519,020500,185.11,185.11,185.09,185.09
EURJPY,20260519,020600,185.08,185.10,185.08,185.10
EURJPY,20260519,020700,185.09,185.10,185.09,185.10
EURJPY,20260519,020800,185.09,185.09,185.09,185.09
EURJPY,20260519,020900,185.10,185.10,185.10,185.10
EURJPY,20260519,021000,185.10,185.10,185.10,185.10
EURJPY,20260519,021100,185.10,185.10,185.10,185.10
EURJPY,20260519,021200,185.10,185.11,185.10,185.11
EURJPY,20260519,021300,185.11,185.12,185.11,185.12
EURJPY,20260519,021400,185.12,185.12,185.12,185.12
EURJPY,20260519,021500,185.12,185.12,185.12,185.12
EURJPY,20260519,021600,185.11,185.13,185.11,185.13
EURJPY,20260519,021700,185.12,185.13,185.12,185.13
EURJPY,20260519,021800,185.13,185.14,185.13,185.14
EURJPY,20260519,021900,185.13,185.13,185.13,185.13
EURJPY,20260519,022000,185.14,185.14,185.14,185.14
EURJPY,20260519,022100,185.15,185.16,185.15,185.16
EURJPY,20260519,022200,185.17,185.18,185.17,185.18
EURJPY,20260519,022300,185.19,185.19,185.18,185.18
EURJPY,20260519,022400,185.17,185.17,185.15,185.15
EURJPY,20260519,022500,185.16,185.16,185.14,185.14
EURJPY,20260519,022600,185.14,185.14,185.14,185.14
EURJPY,20260519,022700,185.14,185.14,185.14,185.14
EURJPY,20260519,022800,185.15,185.15,185.14,185.14
EURJPY,20260519,022900,185.14,185.15,185.14,185.14
EURJPY,20260519,023000,185.15,185.15,185.15,185.15
EURJPY,20260519,023100,185.15,185.15,185.14,185.14
EURJPY,20260519,023200,185.14,185.15,185.14,185.15
EURJPY,20260519,023300,185.16,185.16,185.16,185.16
EURJPY,20260519,023400,185.16,185.16,185.16,185.16
EURJPY,20260519,023500,185.16,185.16,185.15,185.16
EURJPY,20260519,023600,185.15,185.15,185.15,185.15
EURJPY,20260519,023700,185.14,185.14,185.14,185.14
EURJPY,20260519,023800,185.14,185.14,185.14,185.14
EURJPY,20260519,023900,185.14,185.14,185.14,185.14
EURJPY,20260519,024000,185.14,185.14,185.14,185.14
EURJPY,20260519,024100,185.13,185.13,185.13,185.13
EURJPY,20260519,024200,185.13,185.13,185.13,185.13
EURJPY,20260519,024300,185.12,185.12,185.12,185.12
EURJPY,20260519,024400,185.12,185.13,185.12,185.12
EURJPY,20260519,024500,185.12,185.12,185.12,185.12
EURJPY,20260519,024600,185.11,185.11,185.11,185.11
EURJPY,20260519,024700,185.11,185.11,185.11,185.11
EURJPY,20260519,024800,185.10,185.10,185.10,185.10
EURJPY,20260519,024900,185.09,185.10,185.09,185.10
EURJPY,20260519,025000,185.10,185.10,185.10,185.10
EURJPY,20260519,025100,185.11,185.11,185.10,185.10
EURJPY,20260519,025200,185.10,185.10,185.09,185.09
EURJPY,20260519,025300,185.09,185.10,185.09,185.10
EURJPY,20260519,025400,185.11,185.12,185.11,185.11
EURJPY,20260519,025500,185.12,185.13,185.11,185.13
EURJPY,20260519,025600,185.12,185.12,185.11,185.12
EURJPY,20260519,025700,185.13,185.14,185.13,185.14
EURJPY,20260519,025800,185.13,185.14,185.13,185.14
EURJPY,20260519,025900,185.13,185.13,185.10,185.12
EURJPY,20260519,030000,185.11,185.14,185.11,185.14
EURJPY,20260519,030100,185.15,185.15,185.13,185.13
EURJPY,20260519,030200,185.14,185.14,185.11,185.11
EURJPY,20260519,030300,185.12,185.12,185.11,185.11
EURJPY,20260519,030400,185.11,185.12,185.11,185.12
EURJPY,20260519,030500,185.12,185.12,185.12,185.12
EURJPY,20260519,030600,185.12,185.12,185.12,185.12
EURJPY,20260519,030700,185.11,185.11,185.11,185.11
EURJPY,20260519,030800,185.11,185.11,185.11,185.11
EURJPY,20260519,030900,185.11,185.12,185.11,185.12
EURJPY,20260519,031000,185.12,185.12,185.11,185.11
EURJPY,20260519,031100,185.12,185.12,185.12,185.12
EURJPY,20260519,031200,185.12,185.12,185.11,185.11
EURJPY,20260519,031300,185.11,185.11,185.11,185.11
EURJPY,20260519,031400,185.11,185.11,185.11,185.11
EURJPY,20260519,031500,185.10,185.11,185.10,185.11
EURJPY,20260519,031600,185.12,185.12,185.12,185.12
EURJPY,20260519,031700,185.12,185.13,185.12,185.13
EURJPY,20260519,031800,185.13,185.13,185.13,185.13
EURJPY,20260519,031900,185.12,185.13,185.12,185.13
EURJPY,20260519,032000,185.13,185.14,185.13,185.14
EURJPY,20260519,032100,185.13,185.13,185.13,185.13
EURJPY,20260519,032200,185.12,185.12,185.12,185.12
EURJPY,20260519,032300,185.12,185.12,185.12,185.12
EURJPY,20260519,032400,185.12,185.12,185.12,185.12
EURJPY,20260519,032500,185.12,185.12,185.11,185.11
EURJPY,20260519,032600,185.11,185.12,185.11,185.12
EURJPY,20260519,032700,185.13,185.13,185.13,185.13
EURJPY,20260519,032800,185.13,185.13,185.12,185.12
EURJPY,20260519,032900,185.13,185.13,185.13,185.13
EURJPY,20260519,033000,185.13,185.13,185.13,185.13
EURJPY,20260519,033100,185.13,185.13,185.11,185.11
EURJPY,20260519,033200,185.10,185.10,185.09,185.09
EURJPY,20260519,033300,185.09,185.10,185.09,185.10
EURJPY,20260519,033400,185.09,185.09,185.09,185.09
EURJPY,20260519,033500,185.09,185.09,185.09,185.09
EURJPY,20260519,033600,185.10,185.10,185.09,185.09
EURJPY,20260519,033700,185.10,185.10,185.10,185.10
EURJPY,20260519,033800,185.10,185.12,185.10,185.11
EURJPY,20260519,033900,185.11,185.11,185.11,185.11
EURJPY,20260519,034000,185.11,185.11,185.11,185.11
EURJPY,20260519,034100,185.12,185.12,185.11,185.11
EURJPY,20260519,034200,185.12,185.12,185.11,185.11
EURJPY,20260519,034300,185.12,185.12,185.11,185.11
EURJPY,20260519,034400,185.11,185.11,185.11,185.11
EURJPY,20260519,034500,185.12,185.13,185.12,185.13
EURJPY,20260519,034600,185.13,185.13,185.12,185.12
EURJPY,20260519,034700,185.13,185.14,185.13,185.14
EURJPY,20260519,034800,185.13,185.13,185.13,185.13
EURJPY,20260519,034900,185.13,185.13,185.13,185.13
EURJPY,20260519,035000,185.13,185.13,185.12,185.12
EURJPY,20260519,035100,185.13,185.13,185.12,185.12
EURJPY,20260519,035200,185.12,185.12,185.11,185.11
EURJPY,20260519,035300,185.12,185.12,185.12,185.12
EURJPY,20260519,035400,185.12,185.12,185.12,185.12
EURJPY,20260519,035500,185.13,185.13,185.13,185.13
EURJPY,20260519,035600,185.13,185.14,185.13,185.14
EURJPY,20260519,035700,185.13,185.13,185.12,185.12
EURJPY,20260519,035800,185.13,185.13,185.12,185.12
EURJPY,20260519,035900,185.13,185.13,185.13,185.13
EURJPY,20260519,040000,185.14,185.15,185.14,185.14
EURJPY,20260519,040100,185.13,185.13,185.11,185.11
EURJPY,20260519,040200,185.11,185.12,185.11,185.11
EURJPY,20260519,040300,185.10,185.10,185.10,185.10
EURJPY,20260519,040400,185.11,185.11,185.10,185.10
EURJPY,20260519,040500,185.10,185.11,185.10,185.11
EURJPY,20260519,040600,185.10,185.10,185.07,185.07
EURJPY,20260519,040700,185.08,185.08,185.08,185.08
EURJPY,20260519,040800,185.08,185.08,185.08,185.08
EURJPY,20260519,040900,185.08,185.08,185.08,185.08
EURJPY,20260519,041000,185.08,185.08,185.08,185.08
EURJPY,20260519,041100,185.08,185.08,185.07,185.08
EURJPY,20260519,041200,185.07,185.07,185.07,185.07
EURJPY,20260519,041300,185.08,185.09,185.08,185.09
EURJPY,20260519,041400,185.09,185.09,185.09,185.09
EURJPY,20260519,041500,185.10,185.10,185.10,185.10
EURJPY,20260519,041600,185.11,185.11,185.11,185.11
EURJPY,20260519,041700,185.10,185.11,185.10,185.11
EURJPY,20260519,041800,185.10,185.11,185.10,185.11
EURJPY,20260519,041900,185.10,185.10,185.10,185.10
EURJPY,20260519,042000,185.10,185.11,185.10,185.11
EURJPY,20260519,042100,185.11,185.11,185.10,185.10
EURJPY,20260519,042200,185.10,185.10,185.10,185.10
EURJPY,20260519,042300,185.10,185.10,185.10,185.10
EURJPY,20260519,042400,185.11,185.12,185.11,185.12
EURJPY,20260519,042500,185.11,185.11,185.11,185.11
EURJPY,20260519,042600,185.11,185.11,185.10,185.11
EURJPY,20260519,042700,185.12,185.12,185.12,185.12
EURJPY,20260519,042800,185.12,185.12,185.12,185.12
EURJPY,20260519,042900,185.12,185.12,185.11,185.11
EURJPY,20260519,043000,185.10,185.11,185.10,185.11
EURJPY,20260519,043100,185.12,185.12,185.12,185.12
EURJPY,20260519,043200,185.11,185.12,185.11,185.12
EURJPY,20260519,043300,185.11,185.11,185.10,185.10
EURJPY,20260519,043400,185.11,185.11,185.11,185.11
EURJPY,20260519,043500,185.11,185.11,185.11,185.11
EURJPY,20260519,043600,185.11,185.11,185.09,185.09
EURJPY,20260519,043700,185.10,185.10,185.09,185.09
EURJPY,20260519,043800,185.09,185.09,185.09,185.09
EURJPY,20260519,043900,185.08,185.08,185.08,185.08
EURJPY,20260519,044000,185.07,185.08,185.07,185.08
EURJPY,20260519,044100,185.07,185.08,185.07,185.08
EURJPY,20260519,044200,185.08,185.08,185.08,185.08
EURJPY,20260519,044300,185.07,185.07,185.07,185.07
EURJPY,20260519,044400,185.08,185.08,185.08,185.08
EURJPY,20260519,044500,185.08,185.09,185.08,185.09
EURJPY,20260519,044600,185.10,185.10,185.09,185.09
EURJPY,20260519,044700,185.09,185.09,185.09,185.09
EURJPY,20260519,044800,185.10,185.10,185.09,185.09
EURJPY,20260519,044900,185.08,185.08,185.08,185.08
EURJPY,20260519,045000,185.07,185.08,185.07,185.07
EURJPY,20260519,045100,185.07,185.07,185.07,185.07
EURJPY,20260519,045200,185.07,185.07,185.07,185.07
EURJPY,20260519,045300,185.07,185.07,185.07,185.07
EURJPY,20260519,045400,185.06,185.07,185.06,185.07
EURJPY,20260519,045500,185.08,185.08,185.08,185.08
EURJPY,20260519,045600,185.08,185.08,185.08,185.08
EURJPY,20260519,045700,185.07,185.07,185.07,185.07
EURJPY,20260519,045800,185.07,185.07,185.07,185.07
EURJPY,20260519,045900,185.07,185.07,185.07,185.07
EURJPY,20260519,050000,185.07,185.07,185.06,185.06
EURJPY,20260519,050100,185.06,185.07,185.05,185.07
EURJPY,20260519,050200,185.06,185.06,185.06,185.06
EURJPY,20260519,050300,185.06,185.06,185.04,185.05
EURJPY,20260519,050400,185.05,185.05,185.04,185.04
EURJPY,20260519,050500,185.05,185.05,185.05,185.05
EURJPY,20260519,050600,185.05,185.05,185.05,185.05
EURJPY,20260519,050700,185.05,185.07,185.05,185.06
EURJPY,20260519,050800,185.07,185.08,185.07,185.08
EURJPY,20260519,050900,185.07,185.07,185.07,185.07
EURJPY,20260519,051000,185.07,185.07,185.07,185.07
EURJPY,20260519,051100,185.06,185.06,185.06,185.06
EURJPY,20260519,051200,185.06,185.07,185.06,185.07
EURJPY,20260519,051300,185.07,185.07,185.07,185.07
EURJPY,20260519,051400,185.07,185.07,185.07,185.07
EURJPY,20260519,051500,185.07,185.07,185.06,185.06
EURJPY,20260519,051600,185.06,185.06,185.05,185.05
EURJPY,20260519,051700,185.05,185.05,185.05,185.05
EURJPY,20260519,051800,185.06,185.06,185.06,185.06
EURJPY,20260519,051900,185.06,185.06,185.06,185.06
EURJPY,20260519,052000,185.06,185.06,185.06,185.06
EURJPY,20260519,052100,185.06,185.06,185.06,185.06
EURJPY,20260519,052200,185.07,185.07,185.07,185.07
EURJPY,20260519,052300,185.07,185.07,185.07,185.07
EURJPY,20260519,052400,185.07,185.07,185.06,185.06
EURJPY,20260519,052500,185.06,185.06,185.06,185.06
EURJPY,20260519,052600,185.06,185.06,185.06,185.06
EURJPY,20260519,052700,185.05,185.07,185.05,185.07
EURJPY,20260519,052800,185.08,185.08,185.07,185.07
EURJPY,20260519,052900,185.07,185.08,185.07,185.08
EURJPY,20260519,053000,185.08,185.08,185.08,185.08
EURJPY,20260519,053100,185.07,185.07,185.07,185.07
EURJPY,20260519,053200,185.07,185.07,185.07,185.07
EURJPY,20260519,053300,185.06,185.06,185.06,185.06
EURJPY,20260519,053400,185.06,185.06,185.06,185.06
EURJPY,20260519,053500,185.06,185.07,185.06,185.07
EURJPY,20260519,053600,185.07,185.07,185.06,185.06
EURJPY,20260519,053700,185.06,185.06,185.06,185.06
EURJPY,20260519,053800,185.06,185.06,185.06,185.06
EURJPY,20260519,053900,185.06,185.06,185.06,185.06
EURJPY,20260519,054000,185.06,185.06,185.05,185.05
EURJPY,20260519,054100,185.05,185.05,185.05,185.05
EURJPY,20260519,054200,185.06,185.06,185.06,185.06
EURJPY,20260519,054300,185.06,185.06,185.06,185.06
EURJPY,20260519,054400,185.06,185.06,185.06,185.06
EURJPY,20260519,054500,185.06,185.06,185.06,185.06
EURJPY,20260519,054600,185.05,185.06,185.05,185.06
EURJPY,20260519,054700,185.05,185.05,185.05,185.05
EURJPY,20260519,054800,185.05,185.05,185.05,185.05
EURJPY,20260519,054900,185.06,185.06,185.05,185.05
EURJPY,20260519,055000,185.05,185.05,185.05,185.05
EURJPY,20260519,055100,185.06,185.06,185.06,185.06
EURJPY,20260519,055200,185.06,185.06,185.05,185.05
EURJPY,20260519,055300,185.05,185.05,185.05,185.05
EURJPY,20260519,055400,185.05,185.05,185.04,185.04
EURJPY,20260519,055500,185.04,185.04,185.04,185.04
EURJPY,20260519,055600,185.04,185.04,185.04,185.04
EURJPY,20260519,055700,185.04,185.04,185.04,185.04
EURJPY,20260519,055800,185.04,185.04,185.04,185.04
EURJPY,20260519,055900,185.04,185.04,185.04,185.04
EURJPY,20260519,060000,185.03,185.03,185.03,185.03
EURJPY,20260519,060100,185.03,185.03,185.02,185.02
EURJPY,20260519,060200,185.02,185.02,185.02,185.02
EURJPY,20260519,060300,185.02,185.02,185.02,185.02
EURJPY,20260519,060400,185.01,185.01,185.00,185.00
EURJPY,20260519,060500,185.00,185.00,184.99,184.99
EURJPY,20260519,060600,184.99,184.99,184.99,184.99
EURJPY,20260519,060700,184.99,184.99,184.99,184.99
EURJPY,20260519,060800,184.99,184.99,184.99,184.99
EURJPY,20260519,060900,185.00,185.00,185.00,185.00
EURJPY,20260519,061000,185.00,185.00,185.00,185.00
EURJPY,20260519,061100,185.00,185.00,185.00,185.00
EURJPY,20260519,061200,185.00,185.00,185.00,185.00
EURJPY,20260519,061300,185.00,185.01,185.00,185.01
EURJPY,20260519,061400,185.01,185.01,185.01,185.01
EURJPY,20260519,061500,185.02,185.02,185.02,185.02
EURJPY,20260519,061600,185.02,185.02,185.01,185.01
EURJPY,20260519,061700,185.01,185.01,185.01,185.01
EURJPY,20260519,061800,185.01,185.01,185.00,185.00
EURJPY,20260519,061900,185.00,185.00,185.00,185.00
EURJPY,20260519,062000,185.00,185.00,185.00,185.00
EURJPY,20260519,062100,185.01,185.01,185.01,185.01
EURJPY,20260519,062200,185.01,185.02,185.01,185.02
EURJPY,20260519,062300,185.02,185.02,185.01,185.01
EURJPY,20260519,062400,185.01,185.01,185.01,185.01
EURJPY,20260519,062500,185.01,185.01,185.01,185.01
EURJPY,20260519,062600,185.01,185.01,185.01,185.01
EURJPY,20260519,062700,185.00,185.00,185.00,185.00
EURJPY,20260519,062800,185.00,185.00,185.00,185.00
EURJPY,20260519,062900,185.01,185.01,185.01,185.01
EURJPY,20260519,063000,185.01,185.01,185.01,185.01
EURJPY,20260519,063100,185.01,185.02,185.01,185.02
EURJPY,20260519,063200,185.02,185.02,185.02,185.02
EURJPY,20260519,063300,185.02,185.02,185.02,185.02
EURJPY,20260519,063400,185.02,185.02,185.02,185.02
EURJPY,20260519,063500,185.02,185.02,185.02,185.02
EURJPY,20260519,063600,185.02,185.03,185.02,185.03
EURJPY,20260519,063700,185.02,185.02,185.02,185.02
EURJPY,20260519,063800,185.02,185.02,185.02,185.02
EURJPY,20260519,063900,185.01,185.01,185.00,185.00
EURJPY,20260519,064000,185.00,185.00,185.00,185.00
EURJPY,20260519,064100,185.00,185.00,185.00,185.00
EURJPY,20260519,064200,185.00,185.00,185.00,185.00
EURJPY,20260519,064300,185.01,185.01,185.01,185.01
EURJPY,20260519,064400,185.01,185.01,185.01,185.01
EURJPY,20260519,064500,185.01,185.01,185.00,185.00
EURJPY,20260519,064600,185.00,185.00,185.00,185.00
EURJPY,20260519,064700,185.00,185.00,185.00,185.00
EURJPY,20260519,064800,184.99,184.99,184.98,184.98
EURJPY,20260519,064900,184.99,184.99,184.99,184.99
EURJPY,20260519,065000,184.99,184.99,184.99,184.99
EURJPY,20260519,065100,184.99,184.99,184.97,184.97
EURJPY,20260519,065200,184.98,184.98,184.98,184.98
EURJPY,20260519,065300,184.98,184.98,184.97,184.97
EURJPY,20260519,065400,184.97,184.97,184.97,184.97
EURJPY,20260519,065500,184.98,184.98,184.98,184.98
EURJPY,20260519,065600,184.97,184.97,184.97,184.97
EURJPY,20260519,065700,184.97,184.99,184.97,184.99
EURJPY,20260519,065800,184.99,184.99,184.99,184.99
EURJPY,20260519,065900,184.99,184.99,184.99,184.99
EURJPY,20260519,070000,184.99,185.00,184.99,185.00
EURJPY,20260519,070100,185.00,185.00,185.00,185.00
EURJPY,20260519,070200,185.01,185.01,185.01,185.01
EURJPY,20260519,070300,185.01,185.01,185.01,185.01
EURJPY,20260519,070400,185.00,185.00,185.00,185.00
EURJPY,20260519,070500,185.00,185.00,184.99,184.99
EURJPY,20260519,070600,184.99,184.99,184.99,184.99
EURJPY,20260519,070700,184.99,184.99,184.99,184.99
EURJPY,20260519,070800,184.99,184.99,184.99,184.99
EURJPY,20260519,070900,184.99,184.99,184.99,184.99
EURJPY,20260519,071000,184.98,185.00,184.98,185.00
EURJPY,20260519,071100,184.99,185.00,184.99,185.00
EURJPY,20260519,071200,185.00,185.00,185.00,185.00
EURJPY,20260519,071300,185.00,185.00,185.00,185.00
EURJPY,20260519,071400,185.01,185.01,185.00,185.00
EURJPY,20260519,071500,185.01,185.01,185.00,185.00
EURJPY,20260519,071600,185.00,185.00,185.00,185.00
EURJPY,20260519,071700,185.01,185.01,185.01,185.01
EURJPY,20260519,071800,185.01,185.01,185.00,185.00
EURJPY,20260519,071900,185.00,185.00,185.00,185.00
EURJPY,20260519,072000,185.01,185.01,185.01,185.01
EURJPY,20260519,072100,185.01,185.01,185.01,185.01
EURJPY,20260519,072200,185.01,185.01,184.99,184.99
EURJPY,20260519,072300,184.98,184.98,184.98,184.98
EURJPY,20260519,072400,184.97,184.97,184.97,184.97
EURJPY,20260519,072500,184.96,184.96,184.96,184.96
EURJPY,20260519,072600,184.96,184.96,184.95,184.95
EURJPY,20260519,072700,184.96,184.96,184.95,184.96
EURJPY,20260519,072800,184.95,184.96,184.95,184.96
EURJPY,20260519,072900,184.97,184.97,184.97,184.97
EURJPY,20260519,073000,184.97,184.98,184.97,184.98
EURJPY,20260519,073100,184.97,184.97,184.97,184.97
EURJPY,20260519,073200,184.97,184.98,184.97,184.98
EURJPY,20260519,073300,184.98,184.99,184.98,184.99
EURJPY,20260519,073400,184.99,185.01,184.99,185.01
EURJPY,20260519,073500,185.02,185.02,185.02,185.02
EURJPY,20260519,073600,185.02,185.02,185.02,185.02
EURJPY,20260519,073700,185.01,185.01,185.00,185.01
EURJPY,20260519,073800,185.02,185.02,185.02,185.02
EURJPY,20260519,073900,185.03,185.03,185.02,185.03
EURJPY,20260519,074000,185.03,185.03,185.03,185.03
EURJPY,20260519,074100,185.03,185.03,185.03,185.03
EURJPY,20260519,074200,185.04,185.04,185.04,185.04
EURJPY,20260519,074300,185.04,185.05,185.04,185.04
EURJPY,20260519,074400,185.05,185.05,185.04,185.04
EURJPY,20260519,074500,185.04,185.04,185.04,185.04
EURJPY,20260519,074600,185.03,185.03,185.02,185.02
EURJPY,20260519,074700,185.02,185.03,185.02,185.03
EURJPY,20260519,074800,185.04,185.05,185.04,185.05
EURJPY,20260519,074900,185.05,185.06,185.05,185.06
EURJPY,20260519,075000,185.05,185.05,185.05,185.05
EURJPY,20260519,075100,185.05,185.06,185.05,185.06
EURJPY,20260519,075200,185.07,185.07,185.07,185.07
EURJPY,20260519,075300,185.08,185.09,185.08,185.09
EURJPY,20260519,075400,185.10,185.10,185.09,185.10
EURJPY,20260519,075500,185.11,185.12,185.11,185.12
EURJPY,20260519,075600,185.11,185.11,185.10,185.10
EURJPY,20260519,075700,185.10,185.11,185.10,185.10
EURJPY,20260519,075800,185.10,185.10,185.10,185.10
EURJPY,20260519,075900,185.11,185.12,185.11,185.12
EURJPY,20260519,080000,185.11,185.11,185.10,185.10
EURJPY,20260519,080100,185.09,185.09,185.09,185.09
EURJPY,20260519,080200,185.08,185.08,185.07,185.07
EURJPY,20260519,080300,185.08,185.09,185.07,185.09
EURJPY,20260519,080400,185.10,185.11,185.10,185.11
EURJPY,20260519,080500,185.11,185.12,185.11,185.12
EURJPY,20260519,080600,185.11,185.11,185.09,185.10
EURJPY,20260519,080700,185.09,185.10,185.09,185.10
EURJPY,20260519,080800,185.11,185.11,185.11,185.11
EURJPY,20260519,080900,185.10,185.11,185.10,185.11
EURJPY,20260519,081000,185.10,185.11,185.10,185.10
EURJPY,20260519,081100,185.11,185.11,185.11,185.11
EURJPY,20260519,081200,185.10,185.10,185.10,185.10
EURJPY,20260519,081300,185.10,185.11,185.10,185.11
EURJPY,20260519,081400,185.11,185.11,185.11,185.11
EURJPY,20260519,081500,185.10,185.10,185.10,185.10
EURJPY,20260519,081600,185.10,185.10,185.10,185.10
EURJPY,20260519,081700,185.11,185.11,185.11,185.11
EURJPY,20260519,081800,185.11,185.11,185.11,185.11
EURJPY,20260519,081900,185.11,185.12,185.11,185.12
EURJPY,20260519,082000,185.13,185.15,185.13,185.15
EURJPY,20260519,082100,185.16,185.16,185.15,185.15
EURJPY,20260519,082200,185.16,185.16,185.15,185.15
EURJPY,20260519,082300,185.15,185.16,185.15,185.16
EURJPY,20260519,082400,185.15,185.15,185.15,185.15
EURJPY,20260519,082500,185.14,185.15,185.14,185.15
EURJPY,20260519,082600,185.15,185.15,185.14,185.14
EURJPY,20260519,082700,185.14,185.14,185.14,185.14
EURJPY,20260519,082800,185.15,185.15,185.15,185.15
EURJPY,20260519,082900,185.14,185.14,185.14,185.14
EURJPY,20260519,083000,185.14,185.14,185.14,185.14
EURJPY,20260519,083100,185.15,185.15,185.14,185.14
EURJPY,20260519,083200,185.13,185.14,185.13,185.13
EURJPY,20260519,083300,185.12,185.12,185.12,185.12
EURJPY,20260519,083400,185.11,185.11,185.10,185.10
EURJPY,20260519,083500,185.11,185.11,185.10,185.10
EURJPY,20260519,083600,185.09,185.09,185.09,185.09
EURJPY,20260519,083700,185.09,185.10,185.08,185.10
EURJPY,20260519,083800,185.10,185.10,185.10,185.10
EURJPY,20260519,083900,185.11,185.11,185.11,185.11
EURJPY,20260519,084000,185.11,185.11,185.11,185.11
EURJPY,20260519,084100,185.12,185.12,185.12,185.12
EURJPY,20260519,084200,185.12,185.12,185.11,185.11
EURJPY,20260519,084300,185.11,185.13,185.11,185.13
EURJPY,20260519,084400,185.14,185.14,185.14,185.14
EURJPY,20260519,084500,185.14,185.14,185.14,185.14
EURJPY,20260519,084600,185.14,185.15,185.14,185.15
EURJPY,20260519,084700,185.14,185.15,185.13,185.13
EURJPY,20260519,084800,185.14,185.14,185.13,185.13
EURJPY,20260519,084900,185.14,185.14,185.08,185.09
EURJPY,20260519,085000,185.10,185.10,185.09,185.09
EURJPY,20260519,085100,185.08,185.08,185.07,185.07
EURJPY,20260519,085200,185.07,185.08,185.07,185.08
EURJPY,20260519,085300,185.08,185.08,185.08,185.08
EURJPY,20260519,085400,185.07,185.07,185.07,185.07
EURJPY,20260519,085500,185.07,185.07,185.06,185.06
EURJPY,20260519,085600,185.06,185.06,185.06,185.06
EURJPY,20260519,085700,185.07,185.07,185.07,185.07
EURJPY,20260519,085800,185.08,185.09,185.08,185.09
EURJPY,20260519,085900,185.10,185.10,185.09,185.09
EURJPY,20260519,090000,185.08,185.08,185.08,185.08
EURJPY,20260519,090100,185.09,185.10,185.09,185.09
EURJPY,20260519,090200,185.08,185.08,185.07,185.08
EURJPY,20260519,090300,185.09,185.10,185.09,185.10
EURJPY,20260519,090400,185.11,185.11,185.10,185.10
EURJPY,20260519,090500,185.11,185.12,185.08,185.08
EURJPY,20260519,090600,185.07,185.07,185.05,185.06
EURJPY,20260519,090700,185.05,185.05,185.03,185.03
EURJPY,20260519,090800,185.02,185.05,185.02,185.05
EURJPY,20260519,090900,185.05,185.05,185.05,185.05
EURJPY,20260519,091000,185.04,185.07,185.04,185.05
EURJPY,20260519,091100,185.06,185.07,185.05,185.07
EURJPY,20260519,091200,185.08,185.10,185.08,185.10
EURJPY,20260519,091300,185.09,185.09,185.09,185.09
EURJPY,20260519,091400,185.10,185.12,185.10,185.12
EURJPY,20260519,091500,185.13,185.13,185.12,185.12
EURJPY,20260519,091600,185.12,185.12,185.12,185.12
EURJPY,20260519,091700,185.11,185.11,185.11,185.11
EURJPY,20260519,091800,185.10,185.10,185.10,185.10
EURJPY,20260519,091900,185.10,185.11,185.10,185.10
EURJPY,20260519,092000,185.09,185.09,185.07,185.07
EURJPY,20260519,092100,185.06,185.06,185.06,185.06
EURJPY,20260519,092200,185.07,185.07,185.07,185.07
EURJPY,20260519,092300,185.07,185.07,185.06,185.06
EURJPY,20260519,092400,185.06,185.06,185.06,185.06
EURJPY,20260519,092500,185.06,185.06,185.06,185.06
EURJPY,20260519,092600,185.05,185.05,185.05,185.05
EURJPY,20260519,092700,185.05,185.05,185.04,185.04
EURJPY,20260519,092800,185.04,185.04,185.04,185.04
EURJPY,20260519,092900,185.04,185.04,185.04,185.04
EURJPY,20260519,093000,185.04,185.04,185.04,185.04
EURJPY,20260519,093100,185.03,185.03,185.03,185.03
EURJPY,20260519,093200,185.04,185.04,185.04,185.04
EURJPY,20260519,093300,185.04,185.04,185.02,185.02
EURJPY,20260519,093400,185.03,185.03,185.02,185.02
EURJPY,20260519,093500,185.03,185.03,185.01,185.01
EURJPY,20260519,093600,185.02,185.02,185.01,185.01
EURJPY,20260519,093700,185.01,185.01,185.01,185.01
EURJPY,20260519,093800,185.00,185.00,184.99,184.99
EURJPY,20260519,093900,184.99,184.99,184.98,184.98
EURJPY,20260519,094000,184.99,185.01,184.98,185.01
EURJPY,20260519,094100,185.00,185.01,185.00,185.01
EURJPY,20260519,094200,185.01,185.01,185.01,185.01
EURJPY,20260519,094300,185.01,185.01,185.01,185.01
EURJPY,20260519,094400,185.02,185.02,185.02,185.02
EURJPY,20260519,094500,185.02,185.02,185.01,185.01
EURJPY,20260519,094600,185.01,185.02,185.01,185.02
EURJPY,20260519,094700,185.03,185.04,185.03,185.04
EURJPY,20260519,094800,185.05,185.06,185.05,185.05
EURJPY,20260519,094900,185.05,185.05,185.04,185.05
EURJPY,20260519,095000,185.04,185.04,185.02,185.02
EURJPY,20260519,095100,185.03,185.03,185.02,185.03
EURJPY,20260519,095200,185.04,185.04,185.04,185.04
EURJPY,20260519,095300,185.04,185.05,185.04,185.04
EURJPY,20260519,095400,185.04,185.04,185.04,185.04
EURJPY,20260519,095500,185.04,185.04,185.04,185.04
EURJPY,20260519,095600,185.03,185.04,185.02,185.02
EURJPY,20260519,095700,185.03,185.04,185.03,185.04
EURJPY,20260519,095800,185.03,185.03,185.03,185.03
EURJPY,20260519,095900,185.03,185.04,185.03,185.04
EURJPY,20260519,100000,185.03,185.03,185.03,185.03
EURJPY,20260519,100100,185.02,185.02,185.00,185.01
EURJPY,20260519,100200,185.02,185.03,185.00,185.00
EURJPY,20260519,100300,184.99,184.99,184.99,184.99
EURJPY,20260519,100400,184.98,184.99,184.98,184.99
EURJPY,20260519,100500,185.00,185.00,185.00,185.00
EURJPY,20260519,100600,185.01,185.01,185.00,185.00
EURJPY,20260519,100700,185.00,185.00,184.99,184.99
EURJPY,20260519,100800,184.99,184.99,184.99,184.99
EURJPY,20260519,100900,184.99,185.00,184.99,185.00
EURJPY,20260519,101000,185.00,185.00,185.00,185.00
EURJPY,20260519,101100,184.99,184.99,184.99,184.99
EURJPY,20260519,101200,184.99,185.00,184.99,184.99
EURJPY,20260519,101300,184.97,184.97,184.96,184.96
EURJPY,20260519,101400,184.94,184.94,184.92,184.92
EURJPY,20260519,101500,184.91,184.92,184.91,184.92
EURJPY,20260519,101600,184.93,184.97,184.93,184.97
EURJPY,20260519,101700,184.97,184.99,184.97,184.99
EURJPY,20260519,101800,184.98,185.00,184.98,184.99
EURJPY,20260519,101900,185.00,185.01,184.99,184.99
EURJPY,20260519,102000,184.98,184.98,184.98,184.98
EURJPY,20260519,102100,184.98,184.99,184.98,184.99
EURJPY,20260519,102200,184.98,184.99,184.98,184.99
EURJPY,20260519,102300,184.99,184.99,184.98,184.98
EURJPY,20260519,102400,184.97,184.97,184.96,184.96
EURJPY,20260519,102500,184.96,184.96,184.94,184.94
EURJPY,20260519,102600,184.95,184.96,184.94,184.96
EURJPY,20260519,102700,184.95,184.95,184.95,184.95
EURJPY,20260519,102800,184.96,184.96,184.96,184.96
EURJPY,20260519,102900,184.96,184.97,184.96,184.97
EURJPY,20260519,103000,184.98,184.99,184.98,184.99
EURJPY,20260519,103100,184.99,184.99,184.99,184.99
EURJPY,20260519,103200,185.00,185.00,185.00,185.00
EURJPY,20260519,103300,184.99,185.00,184.99,185.00
EURJPY,20260519,103400,185.01,185.01,185.01,185.01
EURJPY,20260519,103500,185.00,185.00,184.99,184.99
EURJPY,20260519,103600,184.99,185.01,184.99,185.01
EURJPY,20260519,103700,185.01,185.01,185.01,185.01
EURJPY,20260519,103800,185.00,185.00,185.00,185.00
EURJPY,20260519,103900,185.00,185.00,184.99,185.00
EURJPY,20260519,104000,184.99,184.99,184.99,184.99
EURJPY,20260519,104100,184.99,184.99,184.96,184.96
EURJPY,20260519,104200,184.94,184.95,184.93,184.95
EURJPY,20260519,104300,184.96,184.96,184.95,184.95
EURJPY,20260519,104400,184.96,184.96,184.94,184.94
EURJPY,20260519,104500,184.94,184.94,184.94,184.94
EURJPY,20260519,104600,184.94,184.94,184.94,184.94
EURJPY,20260519,104700,184.95,184.95,184.94,184.94
EURJPY,20260519,104800,184.95,184.95,184.94,184.94
EURJPY,20260519,104900,184.94,184.94,184.94,184.94
EURJPY,20260519,105000,184.93,184.94,184.93,184.94
EURJPY,20260519,105100,184.95,184.95,184.95,184.95
EURJPY,20260519,105200,184.95,184.95,184.94,184.94
EURJPY,20260519,105300,184.93,184.93,184.92,184.93
EURJPY,20260519,105400,184.94,184.94,184.91,184.91
EURJPY,20260519,105500,184.91,184.92,184.91,184.92
EURJPY,20260519,105600,184.92,184.92,184.92,184.92
EURJPY,20260519,105700,184.92,184.92,184.92,184.92
EURJPY,20260519,105800,184.93,184.93,184.93,184.93
EURJPY,20260519,105900,184.93,184.94,184.93,184.94
EURJPY,20260519,110000,184.95,184.96,184.95,184.96
EURJPY,20260519,110100,184.95,184.95,184.95,184.95
EURJPY,20260519,110200,184.94,184.95,184.94,184.94
EURJPY,20260519,110300,184.93,184.93,184.92,184.93
EURJPY,20260519,110400,184.92,184.92,184.92,184.92
EURJPY,20260519,110500,184.92,184.92,184.91,184.92
EURJPY,20260519,110600,184.91,184.91,184.91,184.91
EURJPY,20260519,110700,184.91,184.91,184.91,184.91
EURJPY,20260519,110800,184.91,184.92,184.91,184.92
EURJPY,20260519,110900,184.92,184.92,184.90,184.90
EURJPY,20260519,111000,184.91,184.91,184.89,184.89
EURJPY,20260519,111100,184.89,184.89,184.89,184.89
EURJPY,20260519,111200,184.88,184.88,184.88,184.88
EURJPY,20260519,111300,184.88,184.88,184.86,184.86
EURJPY,20260519,111400,184.87,184.88,184.87,184.88
EURJPY,20260519,111500,184.88,184.88,184.88,184.88
EURJPY,20260519,111600,184.89,184.89,184.89,184.89
EURJPY,20260519,111700,184.88,184.88,184.87,184.88
EURJPY,20260519,111800,184.88,184.88,184.88,184.88
EURJPY,20260519,111900,184.88,184.88,184.87,184.87
EURJPY,20260519,112000,184.86,184.86,184.86,184.86
EURJPY,20260519,112100,184.85,184.85,184.84,184.85
EURJPY,20260519,112200,184.84,184.84,184.84,184.84
EURJPY,20260519,112300,184.83,184.83,184.81,184.81
EURJPY,20260519,112400,184.81,184.81,184.81,184.81
EURJPY,20260519,112500,184.81,184.82,184.81,184.82
EURJPY,20260519,112600,184.83,184.83,184.83,184.83
EURJPY,20260519,112700,184.83,184.85,184.83,184.85
EURJPY,20260519,112800,184.86,184.86,184.86,184.86
EURJPY,20260519,112900,184.86,184.86,184.85,184.85
EURJPY,20260519,113000,184.84,184.85,184.84,184.85
EURJPY,20260519,113100,184.85,184.85,184.85,184.85
EURJPY,20260519,113200,184.86,184.86,184.83,184.83
EURJPY,20260519,113300,184.82,184.83,184.82,184.83
EURJPY,20260519,113400,184.84,184.84,184.83,184.84
EURJPY,20260519,113500,184.83,184.84,184.83,184.84
EURJPY,20260519,113600,184.84,184.84,184.84,184.84
EURJPY,20260519,113700,184.84,184.84,184.84,184.84
EURJPY,20260519,113800,184.85,184.88,184.85,184.86
EURJPY,20260519,113900,184.86,184.86,184.85,184.85
EURJPY,20260519,114000,184.86,184.87,184.86,184.87
EURJPY,20260519,114100,184.86,184.86,184.86,184.86
EURJPY,20260519,114200,184.86,184.87,184.86,184.87
EURJPY,20260519,114300,184.87,184.87,184.86,184.86
EURJPY,20260519,114400,184.85,184.85,184.85,184.85
EURJPY,20260519,114500,184.84,184.84,184.84,184.84
EURJPY,20260519,114600,184.85,184.86,184.85,184.85
EURJPY,20260519,114700,184.86,184.86,184.84,184.84
EURJPY,20260519,114800,184.83,184.83,184.83,184.83
EURJPY,20260519,114900,184.84,184.85,184.84,184.85
EURJPY,20260519,115000,184.85,184.85,184.85,184.85
EURJPY,20260519,115100,184.86,184.87,184.86,184.87
EURJPY,20260519,115200,184.86,184.87,184.86,184.87
EURJPY,20260519,115300,184.87,184.87,184.85,184.85
EURJPY,20260519,115400,184.85,184.85,184.85,184.85
EURJPY,20260519,115500,184.85,184.86,184.85,184.86
EURJPY,20260519,115600,184.86,184.86,184.86,184.86
EURJPY,20260519,115700,184.85,184.85,184.84,184.84
EURJPY,20260519,115800,184.85,184.85,184.83,184.84
EURJPY,20260519,115900,184.83,184.83,184.82,184.82
EURJPY,20260519,120000,184.83,184.85,184.83,184.85
EURJPY,20260519,120100,184.84,184.84,184.84,184.84
EURJPY,20260519,120200,184.84,184.84,184.84,184.84
EURJPY,20260519,120300,184.84,184.84,184.84,184.84
EURJPY,20260519,120400,184.84,184.84,184.83,184.83
EURJPY,20260519,120500,184.83,184.83,184.83,184.83
EURJPY,20260519,120600,184.83,184.83,184.83,184.83
EURJPY,20260519,120700,184.83,184.85,184.83,184.85
EURJPY,20260519,120800,184.86,184.86,184.85,184.85
EURJPY,20260519,120900,184.84,184.84,184.84,184.84
EURJPY,20260519,121000,184.84,184.85,184.84,184.85
EURJPY,20260519,121100,184.86,184.89,184.86,184.89
EURJPY,20260519,121200,184.89,184.89,184.89,184.89
EURJPY,20260519,121300,184.88,184.89,184.88,184.89
EURJPY,20260519,121400,184.90,184.91,184.90,184.90
EURJPY,20260519,121500,184.91,184.91,184.91,184.91
EURJPY,20260519,121600,184.91,184.91,184.91,184.91
EURJPY,20260519,121700,184.91,184.91,184.90,184.90
EURJPY,20260519,121800,184.91,184.91,184.91,184.91
EURJPY,20260519,121900,184.92,184.92,184.91,184.91
EURJPY,20260519,122000,184.91,184.91,184.91,184.91
EURJPY,20260519,122100,184.91,184.91,184.91,184.91
EURJPY,20260519,122200,184.90,184.90,184.89,184.89
EURJPY,20260519,122300,184.89,184.89,184.89,184.89
EURJPY,20260519,122400,184.90,184.91,184.90,184.91
EURJPY,20260519,122500,184.91,184.91,184.90,184.90
EURJPY,20260519,122600,184.89,184.89,184.89,184.89
EURJPY,20260519,122700,184.90,184.90,184.90,184.90
EURJPY,20260519,122800,184.90,184.91,184.90,184.91
EURJPY,20260519,122900,184.91,184.91,184.91,184.91
EURJPY,20260519,123000,184.90,184.90,184.90,184.90
EURJPY,20260519,123100,184.91,184.91,184.91,184.91
EURJPY,20260519,123200,184.91,184.91,184.91,184.91
EURJPY,20260519,123300,184.91,184.91,184.91,184.91
EURJPY,20260519,123400,184.91,184.92,184.91,184.91
EURJPY,20260519,123500,184.90,184.90,184.90,184.90
EURJPY,20260519,123600,184.89,184.89,184.89,184.89
EURJPY,20260519,123700,184.88,184.88,184.87,184.87
EURJPY,20260519,123800,184.88,184.88,184.88,184.88
EURJPY,20260519,123900,184.88,184.88,184.85,184.87
EURJPY,20260519,124000,184.88,184.90,184.88,184.89
EURJPY,20260519,124100,184.88,184.89,184.88,184.89
EURJPY,20260519,124200,184.88,184.88,184.88,184.88
EURJPY,20260519,124300,184.87,184.87,184.84,184.85
EURJPY,20260519,124400,184.86,184.86,184.84,184.84
EURJPY,20260519,124500,184.83,184.83,184.80,184.82
EURJPY,20260519,124600,184.83,184.84,184.83,184.84
EURJPY,20260519,124700,184.85,184.86,184.85,184.86
EURJPY,20260519,124800,184.85,184.85,184.85,184.85
EURJPY,20260519,124900,184.84,184.84,184.83,184.84
EURJPY,20260519,125000,184.85,184.85,184.84,184.84
EURJPY,20260519,125100,184.84,184.84,184.84,184.84
EURJPY,20260519,125200,184.84,184.86,184.84,184.86
EURJPY,20260519,125300,184.87,184.87,184.86,184.87
EURJPY,20260519,125400,184.88,184.88,184.88,184.88
EURJPY,20260519,125500,184.89,184.89,184.88,184.88
EURJPY,20260519,125600,184.89,184.89,184.86,184.86
EURJPY,20260519,125700,184.87,184.88,184.87,184.88
EURJPY,20260519,125800,184.89,184.90,184.88,184.88
EURJPY,20260519,125900,184.88,184.88,184.88,184.88
EURJPY,20260519,130000,184.88,184.88,184.88,184.88
EURJPY,20260519,130100,184.87,184.87,184.86,184.86
EURJPY,20260519,130200,184.87,184.87,184.86,184.86
EURJPY,20260519,130300,184.86,184.87,184.86,184.87
EURJPY,20260519,130400,184.88,184.89,184.87,184.89
EURJPY,20260519,130500,184.90,184.90,184.90,184.90
EURJPY,20260519,130600,184.90,184.90,184.88,184.88
EURJPY,20260519,130700,184.89,184.89,184.89,184.89
EURJPY,20260519,130800,184.89,184.89,184.88,184.88
EURJPY,20260519,130900,184.87,184.88,184.87,184.88
EURJPY,20260519,131000,184.88,184.88,184.88,184.88
EURJPY,20260519,131100,184.87,184.88,184.87,184.87
EURJPY,20260519,131200,184.87,184.88,184.87,184.88
EURJPY,20260519,131300,184.89,184.89,184.87,184.87
EURJPY,20260519,131400,184.86,184.86,184.86,184.86
EURJPY,20260519,131500,184.87,184.87,184.85,184.85
EURJPY,20260519,131600,184.84,184.85,184.84,184.85
EURJPY,20260519,131700,184.84,184.84,184.84,184.84
EURJPY,20260519,131800,184.85,184.85,184.83,184.83
EURJPY,20260519,131900,184.84,184.85,184.84,184.85
EURJPY,20260519,132000,184.86,184.86,184.85,184.85
EURJPY,20260519,132100,184.85,184.85,184.84,184.84
EURJPY,20260519,132200,184.85,184.85,184.85,184.85
EURJPY,20260519,132300,184.85,184.86,184.85,184.86
EURJPY,20260519,132400,184.86,184.86,184.86,184.86
EURJPY,20260519,132500,184.86,184.87,184.85,184.85
EURJPY,20260519,132600,184.86,184.86,184.86,184.86
EURJPY,20260519,132700,184.86,184.86,184.85,184.85
EURJPY,20260519,132800,184.85,184.85,184.85,184.85
EURJPY,20260519,132900,184.85,184.85,184.85,184.85
EURJPY,20260519,133000,184.85,184.85,184.85,184.85
EURJPY,20260519,133100,184.86,184.87,184.86,184.87
EURJPY,20260519,133200,184.86,184.86,184.86,184.86
EURJPY,20260519,133300,184.86,184.87,184.86,184.87
EURJPY,20260519,133400,184.87,184.87,184.87,184.87
EURJPY,20260519,133500,184.88,184.88,184.88,184.88
EURJPY,20260519,133600,184.88,184.89,184.88,184.89
EURJPY,20260519,133700,184.89,184.89,184.89,184.89
EURJPY,20260519,133800,184.88,184.88,184.88,184.88
EURJPY,20260519,133900,184.88,184.89,184.88,184.89
EURJPY,20260519,134000,184.89,184.89,184.89,184.89
EURJPY,20260519,134100,184.88,184.88,184.88,184.88
EURJPY,20260519,134200,184.89,184.89,184.89,184.89
EURJPY,20260519,134300,184.89,184.90,184.89,184.90
EURJPY,20260519,134400,184.90,184.90,184.90,184.90
EURJPY,20260519,134500,184.89,184.89,184.89,184.89
EURJPY,20260519,134600,184.89,184.89,184.89,184.89
EURJPY,20260519,134700,184.90,184.90,184.89,184.89
EURJPY,20260519,134800,184.89,184.89,184.89,184.89
EURJPY,20260519,134900,184.88,184.88,184.88,184.88
EURJPY,20260519,135000,184.88,184.88,184.88,184.88
EURJPY,20260519,135100,184.88,184.89,184.88,184.88
EURJPY,20260519,135200,184.88,184.88,184.87,184.87
EURJPY,20260519,135300,184.87,184.87,184.87,184.87
EURJPY,20260519,135400,184.88,184.88,184.87,184.87
EURJPY,20260519,135500,184.86,184.86,184.86,184.86
EURJPY,20260519,135600,184.86,184.86,184.86,184.86
EURJPY,20260519,135700,184.85,184.86,184.83,184.84
EURJPY,20260519,135800,184.85,184.85,184.84,184.85
EURJPY,20260519,135900,184.85,184.85,184.85,184.85
EURJPY,20260519,140000,184.85,184.85,184.85,184.85
EURJPY,20260519,140100,184.84,184.84,184.83,184.83
EURJPY,20260519,140200,184.82,184.84,184.82,184.84
EURJPY,20260519,140300,184.85,184.85,184.84,184.84
EURJPY,20260519,140400,184.85,184.85,184.84,184.84
EURJPY,20260519,140500,184.85,184.86,184.85,184.86
EURJPY,20260519,140600,184.85,184.85,184.85,184.85
EURJPY,20260519,140700,184.86,184.87,184.85,184.87
EURJPY,20260519,140800,184.86,184.86,184.86,184.86
EURJPY,20260519,140900,184.87,184.87,184.87,184.87
EURJPY,20260519,141000,184.87,184.88,184.86,184.87
EURJPY,20260519,141100,184.88,184.88,184.88,184.88
EURJPY,20260519,141200,184.89,184.89,184.89,184.89
EURJPY,20260519,141300,184.89,184.90,184.89,184.90
EURJPY,20260519,141400,184.89,184.89,184.89,184.89
EURJPY,20260519,141500,184.89,184.89,184.89,184.89
EURJPY,20260519,141600,184.89,184.89,184.89,184.89
EURJPY,20260519,141700,184.90,184.90,184.89,184.89
EURJPY,20260519,141800,184.89,184.89,184.89,184.89
EURJPY,20260519,141900,184.88,184.88,184.88,184.88
EURJPY,20260519,142000,184.89,184.90,184.89,184.89
EURJPY,20260519,142100,184.90,184.90,184.89,184.90
EURJPY,20260519,142200,184.90,184.90,184.89,184.89
EURJPY,20260519,142300,184.90,184.90,184.89,184.90
EURJPY,20260519,142400,184.89,184.89,184.89,184.89
EURJPY,20260519,142500,184.88,184.89,184.88,184.89
EURJPY,20260519,142600,184.89,184.89,184.89,184.89
EURJPY,20260519,142700,184.89,184.89,184.89,184.89
EURJPY,20260519,142800,184.89,184.89,184.89,184.89
EURJPY,20260519,142900,184.90,184.91,184.90,184.91
EURJPY,20260519,143000,184.92,184.92,184.91,184.91
EURJPY,20260519,143100,184.90,184.90,184.89,184.90
EURJPY,20260519,143200,184.89,184.89,184.89,184.89
EURJPY,20260519,143300,184.89,184.89,184.89,184.89
EURJPY,20260519,143400,184.89,184.90,184.87,184.87
EURJPY,20260519,143500,184.86,184.87,184.85,184.85
EURJPY,20260519,143600,184.84,184.85,184.84,184.85
EURJPY,20260519,143700,184.86,184.87,184.85,184.86
EURJPY,20260519,143800,184.85,184.85,184.85,184.85
EURJPY,20260519,143900,184.85,184.85,184.84,184.85
EURJPY,20260519,144000,184.85,184.85,184.85,184.85
EURJPY,20260519,144100,184.86,184.86,184.84,184.84
EURJPY,20260519,144200,184.85,184.85,184.41,184.49
EURJPY,20260519,144300,184.51,184.69,184.50,184.69
EURJPY,20260519,144400,184.67,184.67,184.49,184.64
EURJPY,20260519,144500,184.65,184.65,184.58,184.65
EURJPY,20260519,144600,184.66,184.73,184.65,184.72
EURJPY,20260519,144700,184.71,184.71,184.69,184.71
EURJPY,20260519,144800,184.72,184.73,184.68,184.68
EURJPY,20260519,144900,184.69,184.75,184.69,184.75
EURJPY,20260519,145000,184.76,184.77,184.74,184.76
EURJPY,20260519,145100,184.75,184.75,184.74,184.75
EURJPY,20260519,145200,184.76,184.77,184.76,184.76
EURJPY,20260519,145300,184.75,184.75,184.71,184.72
EURJPY,20260519,145400,184.73,184.73,184.72,184.72
EURJPY,20260519,145500,184.72,184.74,184.72,184.74
EURJPY,20260519,145600,184.75,184.75,184.75,184.75
EURJPY,20260519,145700,184.74,184.75,184.74,184.75
EURJPY,20260519,145800,184.76,184.76,184.74,184.75
EURJPY,20260519,145900,184.76,184.78,184.76,184.77
EURJPY,20260519,150000,184.77,184.77,184.77,184.77
EURJPY,20260519,150100,184.76,184.77,184.74,184.74
EURJPY,20260519,150200,184.75,184.76,184.75,184.76
EURJPY,20260519,150300,184.77,184.77,184.76,184.76
EURJPY,20260519,150400,184.76,184.76,184.75,184.75
EURJPY,20260519,150500,184.76,184.77,184.76,184.77
EURJPY,20260519,150600,184.77,184.78,184.77,184.78
EURJPY,20260519,150700,184.79,184.79,184.78,184.78
EURJPY,20260519,150800,184.79,184.80,184.77,184.78
EURJPY,20260519,150900,184.79,184.81,184.77,184.81
EURJPY,20260519,151000,184.81,184.81,184.81,184.81
EURJPY,20260519,151100,184.80,184.82,184.80,184.82
EURJPY,20260519,151200,184.82,184.82,184.82,184.82
EURJPY,20260519,151300,184.83,184.85,184.83,184.84
EURJPY,20260519,151400,184.83,184.84,184.83,184.83
EURJPY,20260519,151500,184.82,184.83,184.82,184.82
EURJPY,20260519,151600,184.81,184.82,184.80,184.81
EURJPY,20260519,151700,184.81,184.82,184.81,184.82
EURJPY,20260519,151800,184.81,184.81,184.80,184.81
EURJPY,20260519,151900,184.82,184.82,184.80,184.80
EURJPY,20260519,152000,184.79,184.79,184.76,184.76
EURJPY,20260519,152100,184.76,184.76,184.76,184.76
EURJPY,20260519,152200,184.75,184.77,184.75,184.77
EURJPY,20260519,152300,184.76,184.76,184.74,184.74
EURJPY,20260519,152400,184.75,184.75,184.75,184.75
EURJPY,20260519,152500,184.74,184.74,184.74,184.74
EURJPY,20260519,152600,184.73,184.73,184.71,184.71
EURJPY,20260519,152700,184.72,184.73,184.72,184.72
EURJPY,20260519,152800,184.71,184.72,184.71,184.72
EURJPY,20260519,152900,184.72,184.72,184.71,184.72
EURJPY,20260519,153000,184.71,184.72,184.71,184.72
EURJPY,20260519,153100,184.71,184.71,184.70,184.70
EURJPY,20260519,153200,184.69,184.69,184.61,184.62
EURJPY,20260519,153300,184.63,184.63,184.59,184.59
EURJPY,20260519,153400,184.60,184.65,184.60,184.65
EURJPY,20260519,153500,184.66,184.68,184.66,184.67
EURJPY,20260519,153600,184.66,184.66,184.65,184.65
EURJPY,20260519,153700,184.64,184.66,184.64,184.66
EURJPY,20260519,153800,184.67,184.69,184.67,184.68
EURJPY,20260519,153900,184.69,184.69,184.69,184.69
EURJPY,20260519,154000,184.69,184.69,184.67,184.67
EURJPY,20260519,154100,184.66,184.67,184.66,184.67
EURJPY,20260519,154200,184.66,184.66,184.65,184.66
EURJPY,20260519,154300,184.65,184.66,184.64,184.66
EURJPY,20260519,154400,184.67,184.67,184.66,184.67
EURJPY,20260519,154500,184.68,184.68,184.67,184.67
EURJPY,20260519,154600,184.67,184.67,184.66,184.66
EURJPY,20260519,154700,184.65,184.67,184.65,184.67
EURJPY,20260519,154800,184.67,184.68,184.67,184.68
EURJPY,20260519,154900,184.69,184.70,184.68,184.68
EURJPY,20260519,155000,184.69,184.69,184.67,184.69
EURJPY,20260519,155100,184.68,184.68,184.59,184.61
EURJPY,20260519,155200,184.62,184.69,184.62,184.68
EURJPY,20260519,155300,184.69,184.69,184.67,184.67
EURJPY,20260519,155400,184.68,184.68,184.66,184.67
EURJPY,20260519,155500,184.68,184.68,184.67,184.67
EURJPY,20260519,155600,184.68,184.71,184.68,184.71
EURJPY,20260519,155700,184.72,184.73,184.71,184.71
EURJPY,20260519,155800,184.68,184.71,184.68,184.71
EURJPY,20260519,155900,184.70,184.70,184.68,184.69
EURJPY,20260519,160000,184.70,184.71,184.69,184.69
EURJPY,20260519,160100,184.68,184.70,184.67,184.67
EURJPY,20260519,160200,184.68,184.69,184.68,184.68
EURJPY,20260519,160300,184.67,184.69,184.67,184.68
EURJPY,20260519,160400,184.69,184.72,184.69,184.71
EURJPY,20260519,160500,184.72,184.74,184.72,184.74
EURJPY,20260519,160600,184.75,184.75,184.72,184.73
EURJPY,20260519,160700,184.74,184.76,184.72,184.75
EURJPY,20260519,160800,184.76,184.76,184.73,184.73
EURJPY,20260519,160900,184.72,184.72,184.70,184.71
EURJPY,20260519,161000,184.70,184.72,184.70,184.72
EURJPY,20260519,161100,184.73,184.73,184.73,184.73
EURJPY,20260519,161200,184.72,184.74,184.72,184.74
EURJPY,20260519,161300,184.75,184.75,184.73,184.73
EURJPY,20260519,161400,184.72,184.73,184.72,184.72
EURJPY,20260519,161500,184.71,184.71,184.69,184.69
EURJPY,20260519,161600,184.68,184.68,184.68,184.68
EURJPY,20260519,161700,184.69,184.69,184.66,184.66
EURJPY,20260519,161800,184.65,184.65,184.64,184.64
EURJPY,20260519,161900,184.65,184.66,184.65,184.66
EURJPY,20260519,162000,184.67,184.67,184.67,184.67
EURJPY,20260519,162100,184.66,184.66,184.65,184.66
EURJPY,20260519,162200,184.67,184.67,184.64,184.65
EURJPY,20260519,162300,184.66,184.67,184.66,184.66
EURJPY,20260519,162400,184.66,184.66,184.66,184.66
EURJPY,20260519,162500,184.67,184.67,184.67,184.67
EURJPY,20260519,162600,184.66,184.66,184.63,184.63
EURJPY,20260519,162700,184.62,184.62,184.62,184.62
EURJPY,20260519,162800,184.63,184.64,184.62,184.62
EURJPY,20260519,162900,184.63,184.66,184.63,184.64
EURJPY,20260519,163000,184.65,184.67,184.65,184.66
EURJPY,20260519,163100,184.65,184.65,184.62,184.62
EURJPY,20260519,163200,184.63,184.63,184.61,184.62
EURJPY,20260519,163300,184.61,184.63,184.61,184.63
EURJPY,20260519,163400,184.62,184.62,184.61,184.61
EURJPY,20260519,163500,184.62,184.63,184.59,184.59
EURJPY,20260519,163600,184.58,184.60,184.58,184.60
EURJPY,20260519,163700,184.59,184.59,184.55,184.55
EURJPY,20260519,163800,184.56,184.57,184.56,184.56
EURJPY,20260519,163900,184.55,184.56,184.55,184.56
EURJPY,20260519,164000,184.57,184.57,184.56,184.57
EURJPY,20260519,164100,184.56,184.58,184.56,184.58
EURJPY,20260519,164200,184.59,184.59,184.56,184.59
EURJPY,20260519,164300,184.58,184.59,184.57,184.58
EURJPY,20260519,164400,184.57,184.58,184.57,184.57
EURJPY,20260519,164500,184.56,184.56,184.55,184.55
EURJPY,20260519,164600,184.56,184.58,184.55,184.58
EURJPY,20260519,164700,184.59,184.60,184.59,184.59
EURJPY,20260519,164800,184.60,184.60,184.60,184.60
EURJPY,20260519,164900,184.59,184.59,184.56,184.58
EURJPY,20260519,165000,184.59,184.60,184.59,184.59
EURJPY,20260519,165100,184.58,184.59,184.58,184.59
EURJPY,20260519,165200,184.58,184.58,184.57,184.57
EURJPY,20260519,165300,184.56,184.57,184.56,184.57
EURJPY,20260519,165400,184.56,184.57,184.55,184.55
EURJPY,20260519,165500,184.54,184.54,184.53,184.53
EURJPY,20260519,165600,184.52,184.53,184.51,184.52
EURJPY,20260519,165700,184.53,184.53,184.52,184.52
EURJPY,20260519,165800,184.53,184.56,184.43,184.46
EURJPY,20260519,165900,184.45,184.47,184.44,184.44
EURJPY,20260519,170000,184.43,184.44,184.43,184.44
EURJPY,20260519,170100,184.45,184.46,184.44,184.44
EURJPY,20260519,170200,184.45,184.46,184.45,184.45
EURJPY,20260519,170300,184.44,184.46,184.44,184.46
EURJPY,20260519,170400,184.45,184.45,184.44,184.44
EURJPY,20260519,170500,184.43,184.44,184.42,184.42
EURJPY,20260519,170600,184.43,184.43,184.42,184.42
EURJPY,20260519,170700,184.42,184.42,184.35,184.38
EURJPY,20260519,170800,184.39,184.45,184.39,184.41
EURJPY,20260519,170900,184.40,184.41,184.40,184.41
EURJPY,20260519,171000,184.42,184.42,184.41,184.42
EURJPY,20260519,171100,184.41,184.42,184.41,184.42
EURJPY,20260519,171200,184.42,184.43,184.42,184.43
EURJPY,20260519,171300,184.44,184.45,184.44,184.44
EURJPY,20260519,171400,184.45,184.46,184.45,184.46
EURJPY,20260519,171500,184.46,184.47,184.46,184.47
EURJPY,20260519,171600,184.46,184.47,184.45,184.45
EURJPY,20260519,171700,184.46,184.46,184.43,184.43
EURJPY,20260519,171800,184.44,184.46,184.44,184.45
EURJPY,20260519,171900,184.46,184.46,184.45,184.46
EURJPY,20260519,172000,184.46,184.46,184.46,184.46
EURJPY,20260519,172100,184.47,184.47,184.46,184.46
EURJPY,20260519,172200,184.46,184.47,184.46,184.47
EURJPY,20260519,172300,184.46,184.46,184.46,184.46
EURJPY,20260519,172400,184.46,184.46,184.46,184.46
EURJPY,20260519,172500,184.46,184.46,184.45,184.46
EURJPY,20260519,172600,184.47,184.49,184.47,184.49
EURJPY,20260519,172700,184.49,184.50,184.49,184.50
EURJPY,20260519,172800,184.51,184.51,184.51,184.51
EURJPY,20260519,172900,184.52,184.54,184.52,184.54
EURJPY,20260519,173000,184.53,184.54,184.52,184.52
EURJPY,20260519,173100,184.53,184.53,184.52,184.52
EURJPY,20260519,173200,184.53,184.54,184.53,184.54
EURJPY,20260519,173300,184.55,184.56,184.54,184.56
EURJPY,20260519,173400,184.55,184.56,184.55,184.55
EURJPY,20260519,173500,184.56,184.57,184.56,184.57
EURJPY,20260519,173600,184.57,184.57,184.56,184.56
EURJPY,20260519,173700,184.57,184.57,184.55,184.55
EURJPY,20260519,173800,184.56,184.56,184.56,184.56
EURJPY,20260519,173900,184.57,184.59,184.57,184.59
EURJPY,20260519,174000,184.60,184.60,184.59,184.59
EURJPY,20260519,174100,184.58,184.58,184.57,184.58
EURJPY,20260519,174200,184.59,184.60,184.59,184.60
EURJPY,20260519,174300,184.61,184.62,184.61,184.62
EURJPY,20260519,174400,184.61,184.61,184.61,184.61
EURJPY,20260519,174500,184.61,184.61,184.59,184.59
EURJPY,20260519,174600,184.58,184.58,184.58,184.58
EURJPY,20260519,174700,184.58,184.59,184.58,184.58
EURJPY,20260519,174800,184.58,184.58,184.58,184.58
EURJPY,20260519,174900,184.58,184.59,184.57,184.57
EURJPY,20260519,175000,184.58,184.58,184.58,184.58
EURJPY,20260519,175100,184.58,184.58,184.56,184.56
EURJPY,20260519,175200,184.57,184.58,184.57,184.58
EURJPY,20260519,175300,184.59,184.59,184.58,184.58
EURJPY,20260519,175400,184.58,184.58,184.58,184.58
EURJPY,20260519,175500,184.58,184.58,184.58,184.58
EURJPY,20260519,175600,184.57,184.57,184.57,184.57
EURJPY,20260519,175700,184.57,184.57,184.57,184.57
EURJPY,20260519,175800,184.57,184.57,184.57,184.57
EURJPY,20260519,175900,184.57,184.58,184.57,184.58
EURJPY,20260519,180000,184.59,184.59,184.59,184.59
EURJPY,20260519,180100,184.59,184.59,184.57,184.57
EURJPY,20260519,180200,184.58,184.58,184.58,184.58
EURJPY,20260519,180300,184.57,184.57,184.57,184.57
EURJPY,20260519,180400,184.57,184.57,184.57,184.57
EURJPY,20260519,180500,184.56,184.56,184.56,184.56
EURJPY,20260519,180600,184.56,184.56,184.54,184.55
EURJPY,20260519,180700,184.56,184.56,184.55,184.56
EURJPY,20260519,180800,184.56,184.57,184.56,184.57
EURJPY,20260519,180900,184.58,184.59,184.58,184.59
EURJPY,20260519,181000,184.58,184.58,184.47,184.49
EURJPY,20260519,181100,184.50,184.53,184.46,184.46
EURJPY,20260519,181200,184.45,184.46,184.35,184.36
EURJPY,20260519,181300,184.35,184.39,184.33,184.38
EURJPY,20260519,181400,184.39,184.39,184.28,184.34
EURJPY,20260519,181500,184.33,184.33,184.21,184.28
EURJPY,20260519,181600,184.26,184.34,184.25,184.34
EURJPY,20260519,181700,184.35,184.40,184.35,184.39
EURJPY,20260519,181800,184.38,184.40,184.37,184.40
EURJPY,20260519,181900,184.40,184.40,184.39,184.40
EURJPY,20260519,182000,184.39,184.39,184.35,184.36
EURJPY,20260519,182100,184.37,184.40,184.37,184.40
EURJPY,20260519,182200,184.41,184.41,184.41,184.41
EURJPY,20260519,182300,184.40,184.40,184.39,184.39
EURJPY,20260519,182400,184.38,184.38,184.33,184.33
EURJPY,20260519,182500,184.34,184.36,184.34,184.36
EURJPY,20260519,182600,184.35,184.35,184.33,184.33
EURJPY,20260519,182700,184.34,184.35,184.33,184.33
EURJPY,20260519,182800,184.34,184.37,184.34,184.36
EURJPY,20260519,182900,184.37,184.40,184.37,184.38
EURJPY,20260519,183000,184.37,184.38,184.36,184.38
EURJPY,20260519,183100,184.39,184.39,184.37,184.37
EURJPY,20260519,183200,184.36,184.38,184.35,184.38
EURJPY,20260519,183300,184.39,184.39,184.38,184.38
EURJPY,20260519,183400,184.39,184.39,184.38,184.38
EURJPY,20260519,183500,184.37,184.38,184.37,184.37
EURJPY,20260519,183600,184.36,184.38,184.36,184.36
EURJPY,20260519,183700,184.35,184.35,184.35,184.35
EURJPY,20260519,183800,184.34,184.34,184.33,184.33
EURJPY,20260519,183900,184.34,184.35,184.33,184.33
EURJPY,20260519,184000,184.34,184.34,184.31,184.31
EURJPY,20260519,184100,184.32,184.34,184.32,184.34
EURJPY,20260519,184200,184.33,184.34,184.33,184.34
EURJPY,20260519,184300,184.33,184.33,184.31,184.32
EURJPY,20260519,184400,184.33,184.33,184.32,184.32
EURJPY,20260519,184500,184.33,184.34,184.33,184.34
EURJPY,20260519,184600,184.34,184.34,184.34,184.34
EURJPY,20260519,184700,184.33,184.33,184.30,184.30
EURJPY,20260519,184800,184.31,184.31,184.30,184.30
EURJPY,20260519,184900,184.31,184.33,184.31,184.32
EURJPY,20260519,185000,184.31,184.34,184.31,184.34
EURJPY,20260519,185100,184.33,184.34,184.33,184.34
EURJPY,20260519,185200,184.33,184.34,184.33,184.34
EURJPY,20260519,185300,184.33,184.34,184.33,184.33
EURJPY,20260519,185400,184.34,184.34,184.34,184.34
EURJPY,20260519,185500,184.33,184.34,184.33,184.33
EURJPY,20260519,185600,184.32,184.32,184.31,184.31
EURJPY,20260519,185700,184.32,184.34,184.32,184.34
EURJPY,20260519,185800,184.33,184.33,184.32,184.32
EURJPY,20260519,185900,184.32,184.32,184.32,184.32
EURJPY,20260519,190000,184.31,184.31,184.31,184.31
EURJPY,20260519,190100,184.32,184.33,184.32,184.33
EURJPY,20260519,190200,184.34,184.34,184.33,184.34
EURJPY,20260519,190300,184.33,184.33,184.33,184.33
EURJPY,20260519,190400,184.34,184.34,184.33,184.33
EURJPY,20260519,190500,184.34,184.35,184.34,184.35
EURJPY,20260519,190600,184.36,184.36,184.36,184.36
EURJPY,20260519,190700,184.36,184.37,184.36,184.37
EURJPY,20260519,190800,184.37,184.38,184.37,184.38
EURJPY,20260519,190900,184.38,184.38,184.38,184.38
EURJPY,20260519,191000,184.38,184.38,184.38,184.38
EURJPY,20260519,191100,184.39,184.39,184.39,184.39
EURJPY,20260519,191200,184.39,184.40,184.39,184.39
EURJPY,20260519,191300,184.38,184.38,184.37,184.37
EURJPY,20260519,191400,184.38,184.39,184.38,184.39
EURJPY,20260519,191500,184.40,184.40,184.40,184.40
EURJPY,20260519,191600,184.39,184.39,184.39,184.39
EURJPY,20260519,191700,184.39,184.39,184.38,184.38
EURJPY,20260519,191800,184.38,184.38,184.38,184.38
EURJPY,20260519,191900,184.38,184.39,184.38,184.39
EURJPY,20260519,192000,184.38,184.38,184.37,184.37
EURJPY,20260519,192100,184.38,184.38,184.37,184.37
EURJPY,20260519,192200,184.38,184.39,184.38,184.39
EURJPY,20260519,192300,184.39,184.39,184.39,184.39
EURJPY,20260519,192400,184.39,184.39,184.38,184.38
EURJPY,20260519,192500,184.38,184.38,184.37,184.37
EURJPY,20260519,192600,184.38,184.38,184.37,184.37
EURJPY,20260519,192700,184.38,184.38,184.38,184.38
EURJPY,20260519,192800,184.37,184.38,184.37,184.38
EURJPY,20260519,192900,184.39,184.39,184.37,184.38
EURJPY,20260519,193000,184.39,184.39,184.39,184.39
EURJPY,20260519,193100,184.38,184.38,184.38,184.38
EURJPY,20260519,193200,184.38,184.39,184.38,184.39
EURJPY,20260519,193300,184.40,184.40,184.40,184.40
EURJPY,20260519,193400,184.41,184.41,184.40,184.41
EURJPY,20260519,193500,184.41,184.41,184.40,184.41
EURJPY,20260519,193600,184.41,184.41,184.41,184.41
EURJPY,20260519,193700,184.40,184.40,184.40,184.40
EURJPY,20260519,193800,184.40,184.40,184.39,184.39
EURJPY,20260519,193900,184.40,184.40,184.40,184.40
EURJPY,20260519,194000,184.41,184.41,184.40,184.41
EURJPY,20260519,194100,184.40,184.41,184.40,184.41
EURJPY,20260519,194200,184.40,184.40,184.36,184.36
EURJPY,20260519,194300,184.35,184.35,184.34,184.34
EURJPY,20260519,194400,184.35,184.35,184.34,184.34
EURJPY,20260519,194500,184.34,184.35,184.34,184.35
EURJPY,20260519,194600,184.34,184.34,184.33,184.34
EURJPY,20260519,194700,184.35,184.36,184.35,184.35
EURJPY,20260519,194800,184.36,184.36,184.36,184.36
EURJPY,20260519,194900,184.36,184.36,184.35,184.35
EURJPY,20260519,195000,184.34,184.34,184.33,184.33
EURJPY,20260519,195100,184.33,184.34,184.33,184.34
EURJPY,20260519,195200,184.33,184.35,184.33,184.35
EURJPY,20260519,195300,184.36,184.36,184.36,184.36
EURJPY,20260519,195400,184.35,184.36,184.35,184.36
EURJPY,20260519,195500,184.36,184.37,184.36,184.36
EURJPY,20260519,195600,184.36,184.39,184.36,184.39
EURJPY,20260519,195700,184.40,184.41,184.40,184.41
EURJPY,20260519,195800,184.40,184.43,184.40,184.43
EURJPY,20260519,195900,184.42,184.43,184.42,184.43
EURJPY,20260519,200000,184.44,184.44,184.43,184.43
EURJPY,20260519,200100,184.44,184.44,184.44,184.44
EURJPY,20260519,200200,184.45,184.45,184.45,184.45
EURJPY,20260519,200300,184.46,184.47,184.45,184.47
EURJPY,20260519,200400,184.47,184.48,184.47,184.48
EURJPY,20260519,200500,184.47,184.47,184.47,184.47
EURJPY,20260519,200600,184.48,184.48,184.47,184.48
EURJPY,20260519,200700,184.47,184.48,184.47,184.48
EURJPY,20260519,200800,184.47,184.47,184.47,184.47
EURJPY,20260519,200900,184.48,184.49,184.47,184.49
EURJPY,20260519,201000,184.49,184.49,184.49,184.49
EURJPY,20260519,201100,184.50,184.51,184.50,184.51
EURJPY,20260519,201200,184.50,184.52,184.50,184.51
EURJPY,20260519,201300,184.50,184.50,184.48,184.48
EURJPY,20260519,201400,184.49,184.49,184.49,184.49
EURJPY,20260519,201500,184.49,184.50,184.49,184.50
EURJPY,20260519,201600,184.50,184.50,184.50,184.50
EURJPY,20260519,201700,184.51,184.51,184.49,184.50
EURJPY,20260519,201800,184.51,184.51,184.51,184.51
EURJPY,20260519,201900,184.52,184.52,184.52,184.52
EURJPY,20260519,202000,184.52,184.53,184.52,184.53
EURJPY,20260519,202100,184.54,184.54,184.54,184.54
EURJPY,20260519,202200,184.54,184.54,184.53,184.53
EURJPY,20260519,202300,184.54,184.54,184.53,184.54
EURJPY,20260519,202400,184.55,184.55,184.54,184.54
EURJPY,20260519,202500,184.54,184.54,184.54,184.54
EURJPY,20260519,202600,184.53,184.53,184.53,184.53
EURJPY,20260519,202700,184.53,184.53,184.52,184.52
EURJPY,20260519,202800,184.53,184.56,184.53,184.55
EURJPY,20260519,202900,184.56,184.57,184.56,184.57
EURJPY,20260519,203000,184.56,184.57,184.56,184.56
EURJPY,20260519,203100,184.55,184.58,184.55,184.57
EURJPY,20260519,203200,184.58,184.58,184.58,184.58
EURJPY,20260519,203300,184.58,184.58,184.56,184.56
EURJPY,20260519,203400,184.55,184.55,184.54,184.54
EURJPY,20260519,203500,184.53,184.54,184.53,184.54
EURJPY,20260519,203600,184.55,184.55,184.54,184.54
EURJPY,20260519,203700,184.54,184.56,184.54,184.56
EURJPY,20260519,203800,184.56,184.56,184.56,184.56
EURJPY,20260519,203900,184.56,184.56,184.55,184.55
EURJPY,20260519,204000,184.55,184.55,184.55,184.55
EURJPY,20260519,204100,184.55,184.55,184.55,184.55
EURJPY,20260519,204200,184.54,184.55,184.54,184.54
EURJPY,20260519,204300,184.54,184.54,184.54,184.54
EURJPY,20260519,204400,184.55,184.55,184.55,184.55
EURJPY,20260519,204500,184.54,184.55,184.54,184.55
EURJPY,20260519,204600,184.54,184.54,184.54,184.54
EURJPY,20260519,204700,184.54,184.54,184.53,184.54
EURJPY,20260519,204800,184.55,184.55,184.55,184.55
EURJPY,20260519,204900,184.56,184.57,184.56,184.57
EURJPY,20260519,205000,184.58,184.59,184.58,184.59
EURJPY,20260519,205100,184.59,184.60,184.59,184.59
EURJPY,20260519,205200,184.58,184.58,184.58,184.58
EURJPY,20260519,205300,184.58,184.58,184.58,184.58
EURJPY,20260519,205400,184.58,184.58,184.56,184.56
EURJPY,20260519,205500,184.56,184.56,184.56,184.56
EURJPY,20260519,205600,184.57,184.57,184.57,184.57
EURJPY,20260519,205700,184.57,184.57,184.55,184.55
EURJPY,20260519,205800,184.55,184.55,184.55,184.55
EURJPY,20260519,205900,184.54,184.54,184.54,184.54
EURJPY,20260519,210000,184.54,184.54,184.54,184.54
EURJPY,20260519,210100,184.53,184.56,184.53,184.56
EURJPY,20260519,210200,184.55,184.55,184.54,184.54
EURJPY,20260519,210300,184.54,184.54,184.54,184.54
EURJPY,20260519,210400,184.55,184.55,184.55,184.55
EURJPY,20260519,210500,184.55,184.55,184.54,184.54
EURJPY,20260519,210600,184.54,184.54,184.54,184.54
EURJPY,20260519,210700,184.55,184.55,184.55,184.55
EURJPY,20260519,210800,184.56,184.56,184.55,184.55
EURJPY,20260519,210900,184.55,184.55,184.55,184.55
EURJPY,20260519,211000,184.55,184.55,184.55,184.55
EURJPY,20260519,211100,184.54,184.54,184.54,184.54
EURJPY,20260519,211200,184.54,184.55,184.54,184.55
EURJPY,20260519,211300,184.54,184.55,184.54,184.55
EURJPY,20260519,211400,184.55,184.55,184.55,184.55
EURJPY,20260519,211500,184.56,184.56,184.54,184.54
EURJPY,20260519,211600,184.54,184.54,184.54,184.54
EURJPY,20260519,211700,184.53,184.53,184.53,184.53
EURJPY,20260519,211800,184.53,184.54,184.53,184.54
EURJPY,20260519,211900,184.54,184.54,184.53,184.53
EURJPY,20260519,212000,184.53,184.53,184.53,184.53
EURJPY,20260519,212100,184.54,184.54,184.54,184.54
EURJPY,20260519,212200,184.54,184.54,184.53,184.54
EURJPY,20260519,212300,184.54,184.54,184.54,184.54
EURJPY,20260519,212400,184.54,184.54,184.54,184.54
EURJPY,20260519,212500,184.54,184.54,184.54,184.54
EURJPY,20260519,212600,184.55,184.55,184.55,184.55
EURJPY,20260519,212700,184.54,184.55,184.54,184.55
EURJPY,20260519,212800,184.55,184.55,184.55,184.55
EURJPY,20260519,212900,184.55,184.56,184.55,184.56
EURJPY,20260519,213000,184.55,184.55,184.55,184.55
EURJPY,20260519,213100,184.55,184.56,184.55,184.55
EURJPY,20260519,213200,184.54,184.55,184.54,184.55
EURJPY,20260519,213300,184.55,184.55,184.55,184.55
EURJPY,20260519,213400,184.56,184.56,184.56,184.56
EURJPY,20260519,213500,184.55,184.55,184.55,184.55
EURJPY,20260519,213600,184.55,184.55,184.55,184.55
EURJPY,20260519,213700,184.55,184.55,184.54,184.55
EURJPY,20260519,213800,184.55,184.55,184.54,184.54
EURJPY,20260519,213900,184.54,184.54,184.54,184.54
EURJPY,20260519,214000,184.55,184.56,184.55,184.55
EURJPY,20260519,214100,184.54,184.54,184.53,184.53
EURJPY,20260519,214200,184.53,184.53,184.53,184.53
EURJPY,20260519,214300,184.52,184.55,184.52,184.55
EURJPY,20260519,214400,184.55,184.55,184.55,184.55
EURJPY,20260519,214500,184.56,184.56,184.55,184.55
EURJPY,20260519,214600,184.55,184.55,184.55,184.55
EURJPY,20260519,214700,184.55,184.55,184.54,184.54
EURJPY,20260519,214800,184.53,184.54,184.53,184.54
EURJPY,20260519,214900,184.54,184.54,184.54,184.54
EURJPY,20260519,215000,184.54,184.54,184.54,184.54
EURJPY,20260519,215100,184.54,184.54,184.54,184.54
EURJPY,20260519,215200,184.55,184.55,184.55,184.55
EURJPY,20260519,215300,184.55,184.55,184.55,184.55
EURJPY,20260519,215400,184.55,184.56,184.55,184.56
EURJPY,20260519,215500,184.55,184.55,184.55,184.55
EURJPY,20260519,215600,184.54,184.54,184.54,184.54
EURJPY,20260519,215700,184.54,184.55,184.54,184.55
EURJPY,20260519,215800,184.55,184.55,184.55,184.55
EURJPY,20260519,215900,184.55,184.55,184.55,184.55
EURJPY,20260519,220000,184.56,184.58,184.56,184.58
EURJPY,20260519,220100,184.59,184.59,184.58,184.58
EURJPY,20260519,220200,184.58,184.58,184.57,184.58
EURJPY,20260519,220300,184.57,184.57,184.57,184.57
EURJPY,20260519,220400,184.57,184.58,184.57,184.58
EURJPY,20260519,220500,184.58,184.59,184.58,184.59
EURJPY,20260519,220600,184.58,184.58,184.56,184.56
EURJPY,20260519,220700,184.57,184.58,184.57,184.57
EURJPY,20260519,220800,184.57,184.57,184.57,184.57
EURJPY,20260519,220900,184.57,184.57,184.57,184.57
EURJPY,20260519,221000,184.58,184.59,184.58,184.59
EURJPY,20260519,221100,184.60,184.60,184.59,184.59
EURJPY,20260519,221200,184.59,184.59,184.59,184.59
EURJPY,20260519,221300,184.60,184.60,184.60,184.60
EURJPY,20260519,221400,184.59,184.59,184.59,184.59
EURJPY,20260519,221500,184.59,184.59,184.59,184.59
EURJPY,20260519,221600,184.59,184.59,184.58,184.58
EURJPY,20260519,221700,184.58,184.58,184.58,184.58
EURJPY,20260519,221800,184.58,184.58,184.58,184.58
EURJPY,20260519,221900,184.57,184.57,184.57,184.57
EURJPY,20260519,222000,184.57,184.57,184.57,184.57
EURJPY,20260519,222100,184.57,184.59,184.57,184.59
EURJPY,20260519,222200,184.59,184.59,184.59,184.59
EURJPY,20260519,222300,184.59,184.59,184.59,184.59
EURJPY,20260519,222400,184.58,184.59,184.58,184.59
EURJPY,20260519,222500,184.59,184.59,184.59,184.59
EURJPY,20260519,222600,184.59,184.59,184.59,184.59
EURJPY,20260519,222700,184.59,184.59,184.59,184.59
EURJPY,20260519,222800,184.59,184.59,184.59,184.59
EURJPY,20260519,222900,184.59,184.59,184.59,184.59
EURJPY,20260519,223000,184.58,184.60,184.58,184.60
EURJPY,20260519,223100,184.60,184.60,184.60,184.60
EURJPY,20260519,223200,184.60,184.60,184.60,184.60
EURJPY,20260519,223300,184.59,184.59,184.59,184.59
EURJPY,20260519,223400,184.59,184.59,184.59,184.59
EURJPY,20260519,223500,184.61,184.61,184.61,184.61
EURJPY,20260519,223600,184.61,184.61,184.61,184.61
EURJPY,20260519,223700,184.61,184.61,184.61,184.61
EURJPY,20260519,223800,184.61,184.61,184.60,184.60
EURJPY,20260519,223900,184.60,184.60,184.60,184.60
EURJPY,20260519,224000,184.60,184.60,184.60,184.60
EURJPY,20260519,224100,184.61,184.61,184.61,184.61
EURJPY,20260519,224200,184.61,184.61,184.61,184.61
EURJPY,20260519,224300,184.61,184.61,184.61,184.61
EURJPY,20260519,224400,184.61,184.61,184.61,184.61
EURJPY,20260519,224500,184.61,184.62,184.61,184.62
EURJPY,20260519,224600,184.60,184.60,184.60,184.60
EURJPY,20260519,224700,184.60,184.61,184.60,184.61
EURJPY,20260519,224800,184.60,184.61,184.60,184.60
EURJPY,20260519,224900,184.60,184.60,184.60,184.60
EURJPY,20260519,225000,184.60,184.60,184.60,184.60
EURJPY,20260519,225100,184.61,184.61,184.61,184.61
EURJPY,20260519,225200,184.61,184.61,184.61,184.61
EURJPY,20260519,225300,184.62,184.62,184.62,184.62
EURJPY,20260519,225400,184.61,184.61,184.61,184.61
EURJPY,20260519,225500,184.61,184.61,184.61,184.61
EURJPY,20260519,225600,184.61,184.61,184.61,184.61
EURJPY,20260519,225700,184.61,184.62,184.61,184.62
EURJPY,20260519,225800,184.62,184.62,184.61,184.61
EURJPY,20260519,225900,184.62,184.62,184.62,184.62
EURJPY,20260519,230000,184.62,184.62,184.61,184.61
EURJPY,20260519,230100,184.60,184.60,184.55,184.55
EURJPY,20260519,230200,184.55,184.55,184.55,184.55
EURJPY,20260519,230300,184.55,184.55,184.55,184.55
EURJPY,20260519,230400,184.50,184.50,184.50,184.50
EURJPY,20260519,230500,184.51,184.52,184.51,184.52
EURJPY,20260519,230600,184.53,184.56,184.53,184.56
EURJPY,20260519,230700,184.55,184.56,184.55,184.55
EURJPY,20260519,230800,184.56,184.56,184.55,184.55
EURJPY,20260519,230900,184.55,184.56,184.55,184.56
EURJPY,20260519,231000,184.55,184.55,184.53,184.53
EURJPY,20260519,231100,184.52,184.54,184.52,184.54
EURJPY,20260519,231200,184.56,184.56,184.56,184.56
EURJPY,20260519,231300,184.56,184.56,184.55,184.55
EURJPY,20260519,231400,184.56,184.56,184.56,184.56
EURJPY,20260519,231500,184.57,184.57,184.57,184.57
EURJPY,20260519,231600,184.57,184.57,184.57,184.57
EURJPY,20260519,231700,184.57,184.57,184.57,184.57
EURJPY,20260519,231800,184.56,184.56,184.54,184.54
EURJPY,20260519,231900,184.55,184.55,184.55,184.55
EURJPY,20260519,232000,184.54,184.54,184.54,184.54
EURJPY,20260519,232100,184.54,184.56,184.54,184.56
EURJPY,20260519,232200,184.57,184.58,184.57,184.58
EURJPY,20260519,232300,184.58,184.58,184.57,184.57
EURJPY,20260519,232400,184.57,184.57,184.57,184.57
EURJPY,20260519,232500,184.57,184.57,184.57,184.57
EURJPY,20260519,232600,184.57,184.57,184.57,184.57
EURJPY,20260519,232700,184.58,184.59,184.58,184.59
EURJPY,20260519,232800,184.60,184.61,184.60,184.61
EURJPY,20260519,232900,184.61,184.61,184.61,184.61
EURJPY,20260519,233000,184.61,184.61,184.61,184.61
EURJPY,20260519,233100,184.62,184.62,184.62,184.62
EURJPY,20260519,233200,184.62,184.62,184.62,184.62
EURJPY,20260519,233300,184.62,184.62,184.62,184.62
EURJPY,20260519,233400,184.62,184.62,184.62,184.62
EURJPY,20260519,233500,184.62,184.64,184.62,184.64
EURJPY,20260519,233600,184.64,184.64,184.64,184.64
EURJPY,20260519,233700,184.64,184.64,184.64,184.64
EURJPY,20260519,233800,184.64,184.64,184.64,184.64
EURJPY,20260519,233900,184.63,184.63,184.63,184.63
EURJPY,20260519,234000,184.63,184.63,184.63,184.63
EURJPY,20260519,234100,184.63,184.63,184.63,184.63
EURJPY,20260519,234200,184.63,184.63,184.63,184.63
EURJPY,20260519,234300,184.63,184.63,184.63,184.63
EURJPY,20260519,234400,184.63,184.63,184.62,184.62
EURJPY,20260519,234500,184.62,184.62,184.62,184.62
EURJPY,20260519,234600,184.62,184.62,184.62,184.62
EURJPY,20260519,234700,184.62,184.62,184.62,184.62
EURJPY,20260519,234800,184.62,184.62,184.61,184.61
EURJPY,20260519,234900,184.60,184.60,184.59,184.59
EURJPY,20260519,235000,184.60,184.60,184.59,184.60
EURJPY,20260519,235100,184.60,184.60,184.60,184.60
EURJPY,20260519,235200,184.60,184.60,184.60,184.60
EURJPY,20260519,235300,184.60,184.60,184.60,184.60
EURJPY,20260519,235400,184.60,184.60,184.60,184.60
EURJPY,20260519,235500,184.62,184.63,184.62,184.63
EURJPY,20260519,235600,184.63,184.63,184.63,184.63
EURJPY,20260519,235700,184.64,184.64,184.64,184.64
EURJPY,20260519,235800,184.63,184.63,184.63,184.63
EURJPY,20260519,235900,184.63,184.63,184.63,184.63
EURJPY,20260520,000000,184.63,184.63,184.63,184.63
GBPCHF,20260519,000100,1.0530,1.0531,1.0529,1.0531
GBPCHF,20260519,000200,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,000300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,000400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,000500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,000600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,000700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,000800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,000900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,001000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,001100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,001200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,001300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,001400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260519,001500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260519,001600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260519,001700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260519,001800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,001900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,002000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,002100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,002200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,002300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,002400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,002500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,002600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,002700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,002800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,002900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,003000,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,003100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,003200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,003300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,003400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,003500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,003600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,003700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,003800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,003900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,004000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,004100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,004200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,004300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,004400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,004500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,004600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,004700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,004800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,004900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,005000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,005100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,005200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,005300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,005400,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,005500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,005600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,005700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,005800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,005900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,010000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,010100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,010200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,010300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,010400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,010500,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260519,010600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,010700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,010800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,010900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,011000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,011100,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260519,011200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,011300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,011400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,011500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,011600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,011700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,011800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,011900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,012000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,012100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,012200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,012300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,012400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,012500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,012600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,012700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,012800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,012900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,013000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,013100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,013200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,013300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,013400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,013500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,013600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,013700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,013800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,013900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,014000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,014100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,014200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,014300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,014400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,014500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,014600,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,014700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,014800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,014900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,015000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,015100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,015200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,015300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,015400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,015500,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260519,015600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,015700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,015800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,015900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,020000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,020100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,020200,1.0534,1.0536,1.0534,1.0536
GBPCHF,20260519,020300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,020400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,020500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,020600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,020700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,020800,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,020900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,021000,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260519,021100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,021200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,021300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,021400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,021500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,021600,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,021700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,021800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,021900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,022000,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260519,022100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,022200,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260519,022300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,022400,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260519,022500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,022600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,022700,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,022800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,022900,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,023000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,023100,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260519,023200,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,023300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,023400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,023500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,023600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,023700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,023800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,023900,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,024000,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260519,024100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,024200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,024300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,024400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,024500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,024600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,024700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,024800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,024900,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,025000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,025100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,025200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,025300,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260519,025400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,025500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,025600,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,025700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,025800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,025900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,030000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,030100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,030200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,030300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,030400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,030500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,030600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,030700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,030800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,030900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,031000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,031100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,031200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,031300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,031400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,031500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,031600,1.0533,1.0535,1.0533,1.0534
GBPCHF,20260519,031700,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,031800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,031900,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260519,032000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,032100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,032200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,032300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,032400,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260519,032500,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260519,032600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,032700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,032800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,032900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,033000,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260519,033100,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260519,033200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,033300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,033400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260519,033500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,033600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,033700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,033800,1.0533,1.0534,1.0532,1.0532
GBPCHF,20260519,033900,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,034000,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260519,034100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,034200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260519,034300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,034400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,034500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,034600,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260519,034700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,034800,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260519,034900,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260519,035000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,035100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,035200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,035300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,035400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,035500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,035600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,035700,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260519,035800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,035900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,040000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260519,040100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,040200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,040300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,040400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,040500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,040600,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,040700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,040800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,040900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,041000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,041100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,041200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,041300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,041400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,041500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,041600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,041700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,041800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,041900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,042000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,042100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,042200,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260519,042300,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260519,042400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,042500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,042600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,042700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,042800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,042900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,043000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,043100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,043200,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260519,043300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,043400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,043500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,043600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,043700,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,043800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,043900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,044000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,044100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,044200,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,044300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,044400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,044500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,044600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,044700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,044800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,044900,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260519,045000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,045100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,045200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,045300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,045400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,045500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,045600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,045700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,045800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,045900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,050000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,050100,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,050200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,050300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,050400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,050500,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260519,050600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,050700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,050800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,050900,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260519,051000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,051100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,051200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,051300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,051400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,051500,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,051600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,051700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,051800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,051900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,052000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,052100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,052200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,052300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,052400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,052500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,052600,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,052700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,052800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,052900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,053000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,053100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,053200,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,053300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,053400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,053500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,053600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,053700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,053800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,053900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,054000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260519,054100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,054200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,054300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,054400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,054500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,054600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,054700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,054800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,054900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,055000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,055100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,055200,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260519,055300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,055400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,055500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,055600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,055700,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260519,055800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,055900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,060000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,060100,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260519,060200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,060300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,060400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,060500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,060600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,060700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260519,060800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260519,060900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,061000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,061100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,061200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,061300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,061400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,061500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,061600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,061700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,061800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,061900,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,062000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,062100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,062200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,062300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,062400,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,062500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,062600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,062700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,062800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260519,062900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,063000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,063100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,063200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,063300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,063400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260519,063500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,063600,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260519,063700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,063800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,063900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,064000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,064100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,064200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,064300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,064400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,064500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,064600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,064700,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260519,064800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,064900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,065000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,065100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,065200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,065300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,065400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,065500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,065600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,065700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,065800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,065900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,070000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,070100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,070200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,070300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,070400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,070500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,070600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,070700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,070800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,070900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,071000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,071100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,071200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,071300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,071400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,071500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,071600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,071700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260519,071800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260519,071900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,072000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,072100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,072200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260519,072300,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260519,072400,1.0529,1.0531,1.0529,1.0531
GBPCHF,20260519,072500,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260519,072600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260519,072700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260519,072800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,072900,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,073000,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260519,073100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,073200,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260519,073300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,073400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,073500,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260519,073600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,073700,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260519,073800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,073900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,074000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,074100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,074200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,074300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,074400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,074500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,074600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,074700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,074800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,074900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,075000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,075100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,075200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,075300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,075400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,075500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,075600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,075700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260519,075800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260519,075900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260519,080000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,080100,1.0535,1.0535,1.0531,1.0532
GBPCHF,20260519,080200,1.0533,1.0534,1.0532,1.0533
GBPCHF,20260519,080300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,080400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,080500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,080600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,080700,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260519,080800,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260519,080900,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260519,081000,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,081100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,081200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,081300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,081400,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,081500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,081600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,081700,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,081800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,081900,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260519,082000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,082100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,082200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,082300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,082400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260519,082500,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260519,082600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260519,082700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,082800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,082900,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,083000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,083100,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260519,083200,1.0531,1.0531,1.0528,1.0528
GBPCHF,20260519,083300,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260519,083400,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260519,083500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260519,083600,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260519,083700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260519,083800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260519,083900,1.0527,1.0528,1.0526,1.0526
GBPCHF,20260519,084000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260519,084100,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260519,084200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260519,084300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260519,084400,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260519,084500,1.0527,1.0528,1.0526,1.0528
GBPCHF,20260519,084600,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260519,084700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260519,084800,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260519,084900,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260519,085000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260519,085100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260519,085200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260519,085300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260519,085400,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260519,085500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260519,085600,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260519,085700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260519,085800,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260519,085900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260519,090000,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260519,090100,1.0527,1.0528,1.0526,1.0526
GBPCHF,20260519,090200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260519,090300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260519,090400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,090500,1.0523,1.0524,1.0522,1.0522
GBPCHF,20260519,090600,1.0522,1.0524,1.0522,1.0524
GBPCHF,20260519,090700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260519,090800,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260519,090900,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260519,091000,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260519,091100,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260519,091200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260519,091300,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260519,091400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,091500,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260519,091600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,091700,1.0525,1.0525,1.0524,1.0525
GBPCHF,20260519,091800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260519,091900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260519,092000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260519,092100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260519,092200,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260519,092300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260519,092400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260519,092500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,092600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,092700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260519,092800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260519,092900,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260519,093000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260519,093100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260519,093200,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260519,093300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,093400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,093500,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260519,093600,1.0525,1.0525,1.0524,1.0525
GBPCHF,20260519,093700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,093800,1.0524,1.0524,1.0522,1.0522
GBPCHF,20260519,093900,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260519,094000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,094100,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260519,094200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260519,094300,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260519,094400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260519,094500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,094600,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260519,094700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260519,094800,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260519,094900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260519,095000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260519,095100,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260519,095200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,095300,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260519,095400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260519,095500,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260519,095600,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260519,095700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260519,095800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260519,095900,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260519,100000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260519,100100,1.0521,1.0521,1.0519,1.0519
GBPCHF,20260519,100200,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260519,100300,1.0520,1.0520,1.0518,1.0519
GBPCHF,20260519,100400,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260519,100500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260519,100600,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260519,100700,1.0518,1.0519,1.0517,1.0519
GBPCHF,20260519,100800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260519,100900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260519,101000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260519,101100,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260519,101200,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260519,101300,1.0520,1.0520,1.0519,1.0520
GBPCHF,20260519,101400,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260519,101500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260519,101600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260519,101700,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260519,101800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260519,101900,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260519,102000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260519,102100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260519,102200,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260519,102300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260519,102400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260519,102500,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260519,102600,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260519,102700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,102800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,102900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,103000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,103100,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260519,103200,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260519,103300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260519,103400,1.0525,1.0527,1.0525,1.0527
GBPCHF,20260519,103500,1.0526,1.0528,1.0526,1.0528
GBPCHF,20260519,103600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260519,103700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260519,103800,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260519,103900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260519,104000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260519,104100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260519,104200,1.0530,1.0532,1.0530,1.0531
GBPCHF,20260519,104300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,104400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,104500,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,104600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,104700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260519,104800,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260519,104900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260519,105000,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260519,105100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260519,105200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,105300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260519,105400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260519,105500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260519,105600,1.0532,1.0535,1.0532,1.0535
GBPCHF,20260519,105700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260519,105800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260519,105900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,110000,1.0537,1.0537,1.0535,1.0535
GBPCHF,20260519,110100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260519,110200,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260519,110300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260519,110400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260519,110500,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260519,110600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260519,110700,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260519,110800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260519,110900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260519,111000,1.0539,1.0541,1.0539,1.0540
GBPCHF,20260519,111100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260519,111200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260519,111300,1.0539,1.0540,1.0538,1.0540
GBPCHF,20260519,111400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260519,111500,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260519,111600,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260519,111700,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260519,111800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260519,111900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260519,112000,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260519,112100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260519,112200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260519,112300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260519,112400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260519,112500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260519,112600,1.0542,1.0543,1.0541,1.0541
GBPCHF,20260519,112700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260519,112800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260519,112900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260519,113000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260519,113100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260519,113200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260519,113300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260519,113400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260519,113500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260519,113600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260519,113700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260519,113800,1.0542,1.0545,1.0542,1.0545
GBPCHF,20260519,113900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260519,114000,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260519,114100,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260519,114200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260519,114300,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260519,114400,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260519,114500,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260519,114600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260519,114700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260519,114800,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260519,114900,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260519,115000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260519,115100,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260519,115200,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260519,115300,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260519,115400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,115500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260519,115600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,115700,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260519,115800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,115900,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260519,120000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260519,120100,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260519,120200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260519,120300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260519,120400,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260519,120500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260519,120600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260519,120700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260519,120800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260519,120900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260519,121000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260519,121100,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260519,121200,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260519,121300,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260519,121400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260519,121500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260519,121600,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260519,121700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260519,121800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260519,121900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260519,122000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260519,122100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260519,122200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260519,122300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260519,122400,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260519,122500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,122600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260519,122700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260519,122800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260519,122900,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260519,123000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,123100,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260519,123200,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260519,123300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260519,123400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260519,123500,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260519,123600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,123700,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260519,123800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,123900,1.0549,1.0550,1.0547,1.0548
GBPCHF,20260519,124000,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260519,124100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,124200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,124300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260519,124400,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260519,124500,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260519,124600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260519,124700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260519,124800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260519,124900,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260519,125000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260519,125100,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260519,125200,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260519,125300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260519,125400,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260519,125500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260519,125600,1.0549,1.0549,1.0545,1.0545
GBPCHF,20260519,125700,1.0544,1.0547,1.0544,1.0547
GBPCHF,20260519,125800,1.0546,1.0549,1.0546,1.0547
GBPCHF,20260519,125900,1.0546,1.0548,1.0546,1.0547
GBPCHF,20260519,130000,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260519,130100,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260519,130200,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260519,130300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,130400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260519,130500,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260519,130600,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260519,130700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260519,130800,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260519,130900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260519,131000,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260519,131100,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260519,131200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260519,131300,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260519,131400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,131500,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260519,131600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260519,131700,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260519,131800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260519,131900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260519,132000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260519,132100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260519,132200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260519,132300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260519,132400,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260519,132500,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260519,132600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,132700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,132800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,132900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,133000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,133100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260519,133200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260519,133300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260519,133400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,133500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,133600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260519,133700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260519,133800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,133900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,134000,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260519,134100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260519,134200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,134300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,134400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260519,134500,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260519,134600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260519,134700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260519,134800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260519,134900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260519,135000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260519,135100,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260519,135200,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260519,135300,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260519,135400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260519,135500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260519,135600,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260519,135700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260519,135800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260519,135900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260519,140000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260519,140100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260519,140200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260519,140300,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260519,140400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260519,140500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260519,140600,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260519,140700,1.0555,1.0555,1.0553,1.0554
GBPCHF,20260519,140800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260519,140900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260519,141000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260519,141100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260519,141200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260519,141300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260519,141400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260519,141500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260519,141600,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260519,141700,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260519,141800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260519,141900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260519,142000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260519,142100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260519,142200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260519,142300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260519,142400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260519,142500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260519,142600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260519,142700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260519,142800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260519,142900,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260519,143000,1.0557,1.0560,1.0557,1.0559
GBPCHF,20260519,143100,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260519,143200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260519,143300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260519,143400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260519,143500,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260519,143600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260519,143700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260519,143800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260519,143900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260519,144000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260519,144100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260519,144200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260519,144300,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260519,144400,1.0563,1.0564,1.0562,1.0564
GBPCHF,20260519,144500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260519,144600,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260519,144700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260519,144800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260519,144900,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260519,145000,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260519,145100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260519,145200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260519,145300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260519,145400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260519,145500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260519,145600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260519,145700,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260519,145800,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260519,145900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260519,150000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260519,150100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260519,150200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260519,150300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260519,150400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260519,150500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260519,150600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260519,150700,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260519,150800,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260519,150900,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260519,151000,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260519,151100,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260519,151200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260519,151300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260519,151400,1.0558,1.0558,1.0556,1.0557
GBPCHF,20260519,151500,1.0556,1.0557,1.0555,1.0555
GBPCHF,20260519,151600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260519,151700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260519,151800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260519,151900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260519,152000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260519,152100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260519,152200,1.0558,1.0558,1.0556,1.0557
GBPCHF,20260519,152300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260519,152400,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260519,152500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260519,152600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260519,152700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260519,152800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260519,152900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260519,153000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260519,153100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260519,153200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260519,153300,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260519,153400,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260519,153500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260519,153600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260519,153700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,153800,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260519,153900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260519,154000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,154100,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260519,154200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,154300,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260519,154400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,154500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,154600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,154700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,154800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260519,154900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,155000,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260519,155100,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260519,155200,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260519,155300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,155400,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260519,155500,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260519,155600,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260519,155700,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260519,155800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,155900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,160000,1.0571,1.0571,1.0569,1.0570
GBPCHF,20260519,160100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260519,160200,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260519,160300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260519,160400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260519,160500,1.0570,1.0570,1.0568,1.0570
GBPCHF,20260519,160600,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260519,160700,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260519,160800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260519,160900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,161000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,161100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260519,161200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,161300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,161400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260519,161500,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260519,161600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,161700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260519,161800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260519,161900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,162000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260519,162100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,162200,1.0571,1.0574,1.0571,1.0573
GBPCHF,20260519,162300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260519,162400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260519,162500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260519,162600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260519,162700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,162800,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260519,162900,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260519,163000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260519,163100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,163200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,163300,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260519,163400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,163500,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260519,163600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,163700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260519,163800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,163900,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260519,164000,1.0574,1.0575,1.0572,1.0572
GBPCHF,20260519,164100,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260519,164200,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260519,164300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260519,164400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260519,164500,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260519,164600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,164700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260519,164800,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260519,164900,1.0574,1.0577,1.0574,1.0577
GBPCHF,20260519,165000,1.0576,1.0577,1.0574,1.0574
GBPCHF,20260519,165100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260519,165200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260519,165300,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260519,165400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260519,165500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260519,165600,1.0576,1.0581,1.0576,1.0579
GBPCHF,20260519,165700,1.0580,1.0581,1.0579,1.0579
GBPCHF,20260519,165800,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260519,165900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260519,170000,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260519,170100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260519,170200,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260519,170300,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260519,170400,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260519,170500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260519,170600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260519,170700,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260519,170800,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260519,170900,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260519,171000,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260519,171100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260519,171200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260519,171300,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260519,171400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260519,171500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260519,171600,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260519,171700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260519,171800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260519,171900,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260519,172000,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260519,172100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260519,172200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260519,172300,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260519,172400,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260519,172500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260519,172600,1.0580,1.0580,1.0578,1.0579
GBPCHF,20260519,172700,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260519,172800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260519,172900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260519,173000,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260519,173100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260519,173200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260519,173300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260519,173400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260519,173500,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260519,173600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260519,173700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260519,173800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260519,173900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260519,174000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260519,174100,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260519,174200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260519,174300,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260519,174400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260519,174500,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260519,174600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260519,174700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260519,174800,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260519,174900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260519,175000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260519,175100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260519,175200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260519,175300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260519,175400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260519,175500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260519,175600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260519,175700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260519,175800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260519,175900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260519,180000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260519,180100,1.0577,1.0578,1.0576,1.0576
GBPCHF,20260519,180200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260519,180300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260519,180400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260519,180500,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260519,180600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260519,180700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260519,180800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260519,180900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260519,181000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260519,181100,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260519,181200,1.0575,1.0576,1.0574,1.0574
GBPCHF,20260519,181300,1.0573,1.0574,1.0572,1.0572
GBPCHF,20260519,181400,1.0573,1.0573,1.0571,1.0572
GBPCHF,20260519,181500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,181600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260519,181700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,181800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,181900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,182000,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260519,182100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260519,182200,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260519,182300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260519,182400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,182500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,182600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,182700,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260519,182800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,182900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260519,183000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260519,183100,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260519,183200,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260519,183300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,183400,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260519,183500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,183600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260519,183700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260519,183800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,183900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,184000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,184100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,184200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260519,184300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260519,184400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260519,184500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260519,184600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260519,184700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260519,184800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260519,184900,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260519,185000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260519,185100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260519,185200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,185300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260519,185400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,185500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260519,185600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260519,185700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260519,185800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260519,185900,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260519,190000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260519,190100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,190200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,190300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,190400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260519,190500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,190600,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260519,190700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,190800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,190900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260519,191000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,191100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,191200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,191300,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260519,191400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260519,191500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,191600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260519,191700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,191800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,191900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,192000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,192100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,192200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260519,192300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260519,192400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,192500,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260519,192600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260519,192700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,192800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,192900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,193000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260519,193100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,193200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,193300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,193400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,193500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,193600,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260519,193700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,193800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,193900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,194000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,194100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,194200,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260519,194300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,194400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,194500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,194600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,194700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,194800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,194900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,195000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260519,195100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260519,195200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,195300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,195400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,195500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,195600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,195700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,195800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260519,195900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260519,200000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,200100,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260519,200200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,200300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260519,200400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,200500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,200600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,200700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,200800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,200900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,201000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,201100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,201200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260519,201300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260519,201400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,201500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,201600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,201700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,201800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,201900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,202000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,202100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,202200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,202300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,202400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260519,202500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,202600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,202700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,202800,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260519,202900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,203000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,203100,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260519,203200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,203300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,203400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,203500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,203600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,203700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,203800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,203900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,204000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,204100,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260519,204200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,204300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,204400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,204500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,204600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,204700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,204800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260519,204900,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260519,205000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,205100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,205200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,205300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,205400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,205500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,205600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,205700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,205800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,205900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,210000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,210100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,210200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260519,210300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260519,210400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,210500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,210600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260519,210700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,210800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,210900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,211000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,211100,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260519,211200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,211300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,211400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,211500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260519,211600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260519,211700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,211800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,211900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,212000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,212100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,212200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,212300,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260519,212400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,212500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,212600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,212700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,212800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260519,212900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,213000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260519,213100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,213200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,213300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,213400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,213500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,213600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,213700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,213800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,213900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,214000,1.0570,1.0571,1.0569,1.0569
GBPCHF,20260519,214100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,214200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,214300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,214400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,214500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,214600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,214700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,214800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260519,214900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,215000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,215100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,215200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,215300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260519,215400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,215500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260519,215600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260519,215700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,215800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260519,215900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260519,220000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,220100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260519,220200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,220300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,220400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260519,220500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260519,220600,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260519,220700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,220800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260519,220900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,221000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260519,221100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,221200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260519,221300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,221400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,221500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,221600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,221700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,221800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,221900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,222000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,222100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,222200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,222300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,222400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,222500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,222600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,222700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,222800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,222900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,223000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,223100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,223200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260519,223300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,223400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,223500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260519,223600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,223700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,223800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,223900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,224000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,224100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,224200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,224300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,224400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,224500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,224600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,224700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260519,224800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,224900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,225000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,225100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,225200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,225300,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260519,225400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,225500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,225600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,225700,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260519,225800,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260519,225900,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260519,230000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260519,230100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260519,230200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260519,230300,1.0564,1.0569,1.0564,1.0569
GBPCHF,20260519,230400,1.0572,1.0577,1.0572,1.0577
GBPCHF,20260519,230500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260519,230600,1.0577,1.0577,1.0573,1.0573
GBPCHF,20260519,230700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260519,230800,1.0571,1.0571,1.0568,1.0569
GBPCHF,20260519,230900,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260519,231000,1.0567,1.0568,1.0565,1.0568
GBPCHF,20260519,231100,1.0567,1.0567,1.0564,1.0564
GBPCHF,20260519,231200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260519,231300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260519,231400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260519,231500,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260519,231600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260519,231700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260519,231800,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260519,231900,1.0565,1.0565,1.0562,1.0563
GBPCHF,20260519,232000,1.0564,1.0565,1.0563,1.0564
GBPCHF,20260519,232100,1.0566,1.0568,1.0566,1.0566
GBPCHF,20260519,232200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260519,232300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260519,232400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260519,232500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260519,232600,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260519,232700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,232800,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260519,232900,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260519,233000,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260519,233100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,233200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,233300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,233400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,233500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,233600,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260519,233700,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260519,233800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260519,233900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260519,234000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260519,234100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260519,234200,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260519,234300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260519,234400,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260519,234500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260519,234600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,234700,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260519,234800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260519,234900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260519,235000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,235100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,235200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260519,235300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260519,235400,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260519,235500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260519,235600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260519,235700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260519,235800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260519,235900,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260520,000000,1.0569,1.0569,1.0568,1.0568
GBPJPY,20260519,000100,213.22,213.25,213.20,213.25
GBPJPY,20260519,000200,213.26,213.27,213.26,213.26
GBPJPY,20260519,000300,213.25,213.26,213.24,213.26
GBPJPY,20260519,000400,213.25,213.25,213.24,213.25
GBPJPY,20260519,000500,213.24,213.25,213.24,213.25
GBPJPY,20260519,000600,213.26,213.28,213.26,213.27
GBPJPY,20260519,000700,213.28,213.30,213.28,213.29
GBPJPY,20260519,000800,213.30,213.31,213.30,213.31
GBPJPY,20260519,000900,213.33,213.33,213.33,213.33
GBPJPY,20260519,001000,213.34,213.34,213.34,213.34
GBPJPY,20260519,001100,213.33,213.33,213.32,213.32
GBPJPY,20260519,001200,213.32,213.32,213.31,213.31
GBPJPY,20260519,001300,213.31,213.31,213.31,213.31
GBPJPY,20260519,001400,213.30,213.30,213.30,213.30
GBPJPY,20260519,001500,213.30,213.30,213.30,213.30
GBPJPY,20260519,001600,213.30,213.30,213.30,213.30
GBPJPY,20260519,001700,213.30,213.30,213.30,213.30
GBPJPY,20260519,001800,213.31,213.31,213.31,213.31
GBPJPY,20260519,001900,213.31,213.32,213.31,213.32
GBPJPY,20260519,002000,213.32,213.32,213.32,213.32
GBPJPY,20260519,002100,213.33,213.33,213.33,213.33
GBPJPY,20260519,002200,213.33,213.34,213.33,213.34
GBPJPY,20260519,002300,213.34,213.34,213.34,213.34
GBPJPY,20260519,002400,213.34,213.34,213.34,213.34
GBPJPY,20260519,002500,213.34,213.34,213.34,213.34
GBPJPY,20260519,002600,213.34,213.34,213.34,213.34
GBPJPY,20260519,002700,213.34,213.34,213.34,213.34
GBPJPY,20260519,002800,213.34,213.34,213.34,213.34
GBPJPY,20260519,002900,213.34,213.34,213.34,213.34
GBPJPY,20260519,003000,213.33,213.33,213.33,213.33
GBPJPY,20260519,003100,213.33,213.34,213.33,213.34
GBPJPY,20260519,003200,213.34,213.34,213.34,213.34
GBPJPY,20260519,003300,213.34,213.35,213.34,213.34
GBPJPY,20260519,003400,213.35,213.35,213.35,213.35
GBPJPY,20260519,003500,213.35,213.36,213.35,213.36
GBPJPY,20260519,003600,213.36,213.36,213.35,213.35
GBPJPY,20260519,003700,213.34,213.34,213.34,213.34
GBPJPY,20260519,003800,213.34,213.34,213.34,213.34
GBPJPY,20260519,003900,213.35,213.35,213.35,213.35
GBPJPY,20260519,004000,213.34,213.35,213.34,213.35
GBPJPY,20260519,004100,213.35,213.35,213.35,213.35
GBPJPY,20260519,004200,213.35,213.35,213.35,213.35
GBPJPY,20260519,004300,213.35,213.35,213.34,213.34
GBPJPY,20260519,004400,213.35,213.35,213.35,213.35
GBPJPY,20260519,004500,213.35,213.35,213.35,213.35
GBPJPY,20260519,004600,213.35,213.35,213.34,213.34
GBPJPY,20260519,004700,213.33,213.33,213.33,213.33
GBPJPY,20260519,004800,213.33,213.33,213.33,213.33
GBPJPY,20260519,004900,213.33,213.33,213.33,213.33
GBPJPY,20260519,005000,213.33,213.33,213.33,213.33
GBPJPY,20260519,005100,213.33,213.33,213.33,213.33
GBPJPY,20260519,005200,213.33,213.33,213.33,213.33
GBPJPY,20260519,005300,213.33,213.35,213.33,213.35
GBPJPY,20260519,005400,213.35,213.35,213.35,213.35
GBPJPY,20260519,005500,213.35,213.35,213.35,213.35
GBPJPY,20260519,005600,213.35,213.35,213.35,213.35
GBPJPY,20260519,005700,213.35,213.35,213.35,213.35
GBPJPY,20260519,005800,213.35,213.35,213.35,213.35
GBPJPY,20260519,005900,213.35,213.35,213.35,213.35
GBPJPY,20260519,010000,213.35,213.35,213.35,213.35
GBPJPY,20260519,010100,213.35,213.36,213.35,213.35
GBPJPY,20260519,010200,213.35,213.35,213.35,213.35
GBPJPY,20260519,010300,213.35,213.35,213.35,213.35
GBPJPY,20260519,010400,213.36,213.36,213.36,213.36
GBPJPY,20260519,010500,213.36,213.36,213.36,213.36
GBPJPY,20260519,010600,213.36,213.36,213.36,213.36
GBPJPY,20260519,010700,213.36,213.36,213.35,213.35
GBPJPY,20260519,010800,213.36,213.36,213.36,213.36
GBPJPY,20260519,010900,213.36,213.36,213.36,213.36
GBPJPY,20260519,011000,213.36,213.36,213.36,213.36
GBPJPY,20260519,011100,213.36,213.36,213.34,213.34
GBPJPY,20260519,011200,213.34,213.34,213.34,213.34
GBPJPY,20260519,011300,213.34,213.34,213.34,213.34
GBPJPY,20260519,011400,213.34,213.34,213.33,213.33
GBPJPY,20260519,011500,213.33,213.33,213.33,213.33
GBPJPY,20260519,011600,213.33,213.33,213.33,213.33
GBPJPY,20260519,011700,213.34,213.34,213.34,213.34
GBPJPY,20260519,011800,213.34,213.34,213.34,213.34
GBPJPY,20260519,011900,213.34,213.34,213.34,213.34
GBPJPY,20260519,012000,213.34,213.34,213.34,213.34
GBPJPY,20260519,012100,213.34,213.34,213.34,213.34
GBPJPY,20260519,012200,213.34,213.34,213.34,213.34
GBPJPY,20260519,012300,213.34,213.34,213.32,213.32
GBPJPY,20260519,012400,213.32,213.32,213.32,213.32
GBPJPY,20260519,012500,213.32,213.32,213.32,213.32
GBPJPY,20260519,012600,213.32,213.33,213.32,213.33
GBPJPY,20260519,012700,213.33,213.33,213.33,213.33
GBPJPY,20260519,012800,213.32,213.32,213.32,213.32
GBPJPY,20260519,012900,213.33,213.33,213.33,213.33
GBPJPY,20260519,013000,213.33,213.33,213.33,213.33
GBPJPY,20260519,013100,213.33,213.33,213.33,213.33
GBPJPY,20260519,013200,213.33,213.33,213.33,213.33
GBPJPY,20260519,013300,213.33,213.34,213.33,213.34
GBPJPY,20260519,013400,213.34,213.34,213.34,213.34
GBPJPY,20260519,013500,213.33,213.33,213.33,213.33
GBPJPY,20260519,013600,213.33,213.33,213.33,213.33
GBPJPY,20260519,013700,213.33,213.33,213.33,213.33
GBPJPY,20260519,013800,213.33,213.33,213.33,213.33
GBPJPY,20260519,013900,213.33,213.33,213.33,213.33
GBPJPY,20260519,014000,213.33,213.33,213.33,213.33
GBPJPY,20260519,014100,213.34,213.35,213.34,213.35
GBPJPY,20260519,014200,213.36,213.36,213.36,213.36
GBPJPY,20260519,014300,213.36,213.36,213.36,213.36
GBPJPY,20260519,014400,213.37,213.37,213.36,213.36
GBPJPY,20260519,014500,213.36,213.36,213.36,213.36
GBPJPY,20260519,014600,213.36,213.36,213.36,213.36
GBPJPY,20260519,014700,213.36,213.36,213.36,213.36
GBPJPY,20260519,014800,213.35,213.35,213.35,213.35
GBPJPY,20260519,014900,213.35,213.35,213.35,213.35
GBPJPY,20260519,015000,213.35,213.36,213.35,213.36
GBPJPY,20260519,015100,213.35,213.35,213.34,213.35
GBPJPY,20260519,015200,213.35,213.35,213.35,213.35
GBPJPY,20260519,015300,213.35,213.35,213.35,213.35
GBPJPY,20260519,015400,213.35,213.35,213.35,213.35
GBPJPY,20260519,015500,213.35,213.35,213.33,213.33
GBPJPY,20260519,015600,213.34,213.34,213.34,213.34
GBPJPY,20260519,015700,213.34,213.35,213.34,213.35
GBPJPY,20260519,015800,213.35,213.35,213.34,213.34
GBPJPY,20260519,015900,213.35,213.35,213.34,213.34
GBPJPY,20260519,020000,213.35,213.35,213.35,213.35
GBPJPY,20260519,020100,213.36,213.39,213.36,213.39
GBPJPY,20260519,020200,213.38,213.38,213.35,213.35
GBPJPY,20260519,020300,213.34,213.35,213.34,213.34
GBPJPY,20260519,020400,213.34,213.34,213.34,213.34
GBPJPY,20260519,020500,213.33,213.33,213.32,213.32
GBPJPY,20260519,020600,213.31,213.34,213.31,213.33
GBPJPY,20260519,020700,213.32,213.33,213.32,213.33
GBPJPY,20260519,020800,213.32,213.33,213.32,213.33
GBPJPY,20260519,020900,213.32,213.33,213.32,213.33
GBPJPY,20260519,021000,213.32,213.33,213.32,213.33
GBPJPY,20260519,021100,213.33,213.33,213.33,213.33
GBPJPY,20260519,021200,213.34,213.34,213.33,213.33
GBPJPY,20260519,021300,213.34,213.36,213.34,213.36
GBPJPY,20260519,021400,213.35,213.35,213.35,213.35
GBPJPY,20260519,021500,213.35,213.35,213.35,213.35
GBPJPY,20260519,021600,213.35,213.35,213.34,213.34
GBPJPY,20260519,021700,213.35,213.36,213.35,213.36
GBPJPY,20260519,021800,213.36,213.36,213.36,213.36
GBPJPY,20260519,021900,213.36,213.36,213.36,213.36
GBPJPY,20260519,022000,213.37,213.38,213.36,213.38
GBPJPY,20260519,022100,213.39,213.39,213.39,213.39
GBPJPY,20260519,022200,213.40,213.43,213.40,213.43
GBPJPY,20260519,022300,213.42,213.42,213.42,213.42
GBPJPY,20260519,022400,213.40,213.40,213.39,213.39
GBPJPY,20260519,022500,213.40,213.40,213.38,213.38
GBPJPY,20260519,022600,213.39,213.39,213.39,213.39
GBPJPY,20260519,022700,213.38,213.39,213.38,213.38
GBPJPY,20260519,022800,213.39,213.39,213.39,213.39
GBPJPY,20260519,022900,213.39,213.39,213.39,213.39
GBPJPY,20260519,023000,213.39,213.40,213.39,213.40
GBPJPY,20260519,023100,213.40,213.40,213.39,213.39
GBPJPY,20260519,023200,213.40,213.42,213.40,213.42
GBPJPY,20260519,023300,213.43,213.44,213.43,213.43
GBPJPY,20260519,023400,213.43,213.43,213.43,213.43
GBPJPY,20260519,023500,213.43,213.44,213.43,213.44
GBPJPY,20260519,023600,213.43,213.43,213.41,213.41
GBPJPY,20260519,023700,213.40,213.40,213.40,213.40
GBPJPY,20260519,023800,213.39,213.40,213.39,213.39
GBPJPY,20260519,023900,213.39,213.39,213.39,213.39
GBPJPY,20260519,024000,213.38,213.38,213.38,213.38
GBPJPY,20260519,024100,213.37,213.37,213.36,213.36
GBPJPY,20260519,024200,213.37,213.38,213.37,213.37
GBPJPY,20260519,024300,213.38,213.38,213.37,213.37
GBPJPY,20260519,024400,213.37,213.37,213.37,213.37
GBPJPY,20260519,024500,213.36,213.36,213.36,213.36
GBPJPY,20260519,024600,213.36,213.37,213.36,213.36
GBPJPY,20260519,024700,213.36,213.36,213.35,213.35
GBPJPY,20260519,024800,213.34,213.34,213.34,213.34
GBPJPY,20260519,024900,213.33,213.34,213.33,213.33
GBPJPY,20260519,025000,213.33,213.33,213.33,213.33
GBPJPY,20260519,025100,213.34,213.34,213.33,213.34
GBPJPY,20260519,025200,213.35,213.35,213.33,213.33
GBPJPY,20260519,025300,213.32,213.32,213.31,213.32
GBPJPY,20260519,025400,213.33,213.35,213.33,213.33
GBPJPY,20260519,025500,213.34,213.35,213.33,213.35
GBPJPY,20260519,025600,213.36,213.36,213.32,213.33
GBPJPY,20260519,025700,213.34,213.36,213.34,213.36
GBPJPY,20260519,025800,213.36,213.36,213.35,213.36
GBPJPY,20260519,025900,213.35,213.35,213.32,213.34
GBPJPY,20260519,030000,213.33,213.35,213.33,213.35
GBPJPY,20260519,030100,213.34,213.36,213.34,213.36
GBPJPY,20260519,030200,213.35,213.36,213.30,213.30
GBPJPY,20260519,030300,213.31,213.32,213.31,213.31
GBPJPY,20260519,030400,213.32,213.32,213.30,213.31
GBPJPY,20260519,030500,213.31,213.31,213.31,213.31
GBPJPY,20260519,030600,213.32,213.32,213.31,213.31
GBPJPY,20260519,030700,213.30,213.30,213.30,213.30
GBPJPY,20260519,030800,213.30,213.31,213.30,213.31
GBPJPY,20260519,030900,213.32,213.32,213.32,213.32
GBPJPY,20260519,031000,213.31,213.31,213.29,213.29
GBPJPY,20260519,031100,213.30,213.31,213.30,213.31
GBPJPY,20260519,031200,213.31,213.31,213.30,213.30
GBPJPY,20260519,031300,213.30,213.30,213.30,213.30
GBPJPY,20260519,031400,213.29,213.29,213.28,213.28
GBPJPY,20260519,031500,213.29,213.29,213.29,213.29
GBPJPY,20260519,031600,213.30,213.30,213.29,213.29
GBPJPY,20260519,031700,213.29,213.30,213.29,213.30
GBPJPY,20260519,031800,213.30,213.30,213.30,213.30
GBPJPY,20260519,031900,213.30,213.30,213.30,213.30
GBPJPY,20260519,032000,213.31,213.31,213.31,213.31
GBPJPY,20260519,032100,213.31,213.31,213.30,213.30
GBPJPY,20260519,032200,213.31,213.31,213.30,213.30
GBPJPY,20260519,032300,213.29,213.30,213.29,213.29
GBPJPY,20260519,032400,213.29,213.29,213.29,213.29
GBPJPY,20260519,032500,213.29,213.29,213.28,213.28
GBPJPY,20260519,032600,213.29,213.29,213.29,213.29
GBPJPY,20260519,032700,213.30,213.30,213.29,213.29
GBPJPY,20260519,032800,213.29,213.29,213.29,213.29
GBPJPY,20260519,032900,213.30,213.30,213.29,213.29
GBPJPY,20260519,033000,213.29,213.29,213.29,213.29
GBPJPY,20260519,033100,213.30,213.30,213.26,213.26
GBPJPY,20260519,033200,213.25,213.25,213.24,213.24
GBPJPY,20260519,033300,213.23,213.24,213.23,213.24
GBPJPY,20260519,033400,213.23,213.23,213.21,213.21
GBPJPY,20260519,033500,213.20,213.20,213.19,213.20
GBPJPY,20260519,033600,213.21,213.21,213.21,213.21
GBPJPY,20260519,033700,213.23,213.24,213.23,213.24
GBPJPY,20260519,033800,213.25,213.26,213.24,213.24
GBPJPY,20260519,033900,213.25,213.25,213.23,213.24
GBPJPY,20260519,034000,213.24,213.26,213.24,213.26
GBPJPY,20260519,034100,213.26,213.26,213.25,213.25
GBPJPY,20260519,034200,213.24,213.24,213.24,213.24
GBPJPY,20260519,034300,213.25,213.25,213.24,213.24
GBPJPY,20260519,034400,213.25,213.26,213.25,213.26
GBPJPY,20260519,034500,213.27,213.28,213.27,213.27
GBPJPY,20260519,034600,213.26,213.26,213.26,213.26
GBPJPY,20260519,034700,213.27,213.28,213.27,213.28
GBPJPY,20260519,034800,213.27,213.27,213.26,213.27
GBPJPY,20260519,034900,213.27,213.27,213.27,213.27
GBPJPY,20260519,035000,213.26,213.26,213.26,213.26
GBPJPY,20260519,035100,213.26,213.26,213.26,213.26
GBPJPY,20260519,035200,213.26,213.26,213.24,213.24
GBPJPY,20260519,035300,213.25,213.26,213.25,213.26
GBPJPY,20260519,035400,213.25,213.26,213.25,213.25
GBPJPY,20260519,035500,213.26,213.27,213.26,213.27
GBPJPY,20260519,035600,213.27,213.28,213.27,213.27
GBPJPY,20260519,035700,213.26,213.26,213.25,213.26
GBPJPY,20260519,035800,213.26,213.26,213.26,213.26
GBPJPY,20260519,035900,213.27,213.28,213.27,213.28
GBPJPY,20260519,040000,213.29,213.29,213.28,213.28
GBPJPY,20260519,040100,213.27,213.27,213.24,213.24
GBPJPY,20260519,040200,213.25,213.25,213.25,213.25
GBPJPY,20260519,040300,213.25,213.25,213.23,213.23
GBPJPY,20260519,040400,213.22,213.22,213.22,213.22
GBPJPY,20260519,040500,213.22,213.24,213.22,213.24
GBPJPY,20260519,040600,213.23,213.23,213.18,213.18
GBPJPY,20260519,040700,213.19,213.20,213.19,213.20
GBPJPY,20260519,040800,213.19,213.19,213.17,213.18
GBPJPY,20260519,040900,213.19,213.19,213.18,213.18
GBPJPY,20260519,041000,213.18,213.18,213.17,213.17
GBPJPY,20260519,041100,213.18,213.18,213.18,213.18
GBPJPY,20260519,041200,213.18,213.18,213.17,213.17
GBPJPY,20260519,041300,213.17,213.18,213.17,213.18
GBPJPY,20260519,041400,213.18,213.18,213.18,213.18
GBPJPY,20260519,041500,213.18,213.19,213.18,213.19
GBPJPY,20260519,041600,213.20,213.20,213.18,213.18
GBPJPY,20260519,041700,213.18,213.19,213.18,213.19
GBPJPY,20260519,041800,213.18,213.21,213.18,213.21
GBPJPY,20260519,041900,213.20,213.20,213.20,213.20
GBPJPY,20260519,042000,213.20,213.21,213.20,213.21
GBPJPY,20260519,042100,213.22,213.24,213.22,213.24
GBPJPY,20260519,042200,213.23,213.24,213.23,213.24
GBPJPY,20260519,042300,213.24,213.25,213.24,213.25
GBPJPY,20260519,042400,213.26,213.26,213.26,213.26
GBPJPY,20260519,042500,213.26,213.26,213.26,213.26
GBPJPY,20260519,042600,213.26,213.26,213.25,213.26
GBPJPY,20260519,042700,213.26,213.26,213.26,213.26
GBPJPY,20260519,042800,213.25,213.26,213.25,213.25
GBPJPY,20260519,042900,213.26,213.26,213.26,213.26
GBPJPY,20260519,043000,213.26,213.26,213.24,213.24
GBPJPY,20260519,043100,213.26,213.26,213.24,213.25
GBPJPY,20260519,043200,213.24,213.25,213.24,213.25
GBPJPY,20260519,043300,213.24,213.24,213.23,213.24
GBPJPY,20260519,043400,213.25,213.25,213.24,213.24
GBPJPY,20260519,043500,213.23,213.24,213.23,213.23
GBPJPY,20260519,043600,213.24,213.24,213.23,213.23
GBPJPY,20260519,043700,213.24,213.24,213.23,213.24
GBPJPY,20260519,043800,213.23,213.24,213.23,213.24
GBPJPY,20260519,043900,213.25,213.25,213.23,213.23
GBPJPY,20260519,044000,213.23,213.23,213.23,213.23
GBPJPY,20260519,044100,213.24,213.24,213.24,213.24
GBPJPY,20260519,044200,213.25,213.25,213.24,213.24
GBPJPY,20260519,044300,213.24,213.24,213.24,213.24
GBPJPY,20260519,044400,213.24,213.25,213.24,213.25
GBPJPY,20260519,044500,213.26,213.26,213.26,213.26
GBPJPY,20260519,044600,213.26,213.27,213.25,213.25
GBPJPY,20260519,044700,213.26,213.26,213.26,213.26
GBPJPY,20260519,044800,213.25,213.25,213.25,213.25
GBPJPY,20260519,044900,213.26,213.26,213.23,213.23
GBPJPY,20260519,045000,213.24,213.24,213.22,213.22
GBPJPY,20260519,045100,213.23,213.23,213.21,213.22
GBPJPY,20260519,045200,213.23,213.23,213.23,213.23
GBPJPY,20260519,045300,213.23,213.23,213.22,213.22
GBPJPY,20260519,045400,213.23,213.24,213.23,213.24
GBPJPY,20260519,045500,213.24,213.24,213.24,213.24
GBPJPY,20260519,045600,213.25,213.25,213.25,213.25
GBPJPY,20260519,045700,213.25,213.25,213.24,213.24
GBPJPY,20260519,045800,213.24,213.26,213.24,213.26
GBPJPY,20260519,045900,213.25,213.25,213.24,213.24
GBPJPY,20260519,050000,213.23,213.23,213.23,213.23
GBPJPY,20260519,050100,213.24,213.24,213.22,213.23
GBPJPY,20260519,050200,213.23,213.23,213.23,213.23
GBPJPY,20260519,050300,213.21,213.22,213.21,213.22
GBPJPY,20260519,050400,213.21,213.21,213.21,213.21
GBPJPY,20260519,050500,213.21,213.22,213.21,213.22
GBPJPY,20260519,050600,213.22,213.22,213.22,213.22
GBPJPY,20260519,050700,213.23,213.23,213.23,213.23
GBPJPY,20260519,050800,213.24,213.24,213.24,213.24
GBPJPY,20260519,050900,213.24,213.24,213.23,213.24
GBPJPY,20260519,051000,213.23,213.23,213.23,213.23
GBPJPY,20260519,051100,213.23,213.23,213.22,213.22
GBPJPY,20260519,051200,213.22,213.22,213.22,213.22
GBPJPY,20260519,051300,213.23,213.24,213.23,213.23
GBPJPY,20260519,051400,213.24,213.24,213.23,213.23
GBPJPY,20260519,051500,213.22,213.22,213.22,213.22
GBPJPY,20260519,051600,213.22,213.22,213.22,213.22
GBPJPY,20260519,051700,213.21,213.21,213.21,213.21
GBPJPY,20260519,051800,213.21,213.22,213.21,213.22
GBPJPY,20260519,051900,213.21,213.23,213.21,213.22
GBPJPY,20260519,052000,213.23,213.23,213.23,213.23
GBPJPY,20260519,052100,213.23,213.23,213.23,213.23
GBPJPY,20260519,052200,213.23,213.23,213.22,213.22
GBPJPY,20260519,052300,213.22,213.22,213.21,213.21
GBPJPY,20260519,052400,213.22,213.22,213.22,213.22
GBPJPY,20260519,052500,213.21,213.21,213.21,213.21
GBPJPY,20260519,052600,213.21,213.23,213.21,213.22
GBPJPY,20260519,052700,213.23,213.24,213.23,213.24
GBPJPY,20260519,052800,213.24,213.25,213.24,213.24
GBPJPY,20260519,052900,213.24,213.24,213.24,213.24
GBPJPY,20260519,053000,213.24,213.24,213.24,213.24
GBPJPY,20260519,053100,213.23,213.24,213.23,213.24
GBPJPY,20260519,053200,213.23,213.24,213.23,213.24
GBPJPY,20260519,053300,213.23,213.23,213.22,213.22
GBPJPY,20260519,053400,213.23,213.23,213.22,213.22
GBPJPY,20260519,053500,213.23,213.23,213.23,213.23
GBPJPY,20260519,053600,213.23,213.24,213.22,213.22
GBPJPY,20260519,053700,213.23,213.23,213.23,213.23
GBPJPY,20260519,053800,213.23,213.23,213.23,213.23
GBPJPY,20260519,053900,213.23,213.24,213.23,213.24
GBPJPY,20260519,054000,213.24,213.24,213.24,213.24
GBPJPY,20260519,054100,213.23,213.23,213.23,213.23
GBPJPY,20260519,054200,213.24,213.24,213.24,213.24
GBPJPY,20260519,054300,213.24,213.24,213.23,213.24
GBPJPY,20260519,054400,213.24,213.24,213.24,213.24
GBPJPY,20260519,054500,213.24,213.24,213.24,213.24
GBPJPY,20260519,054600,213.23,213.23,213.21,213.22
GBPJPY,20260519,054700,213.22,213.22,213.21,213.21
GBPJPY,20260519,054800,213.22,213.22,213.21,213.22
GBPJPY,20260519,054900,213.21,213.22,213.21,213.22
GBPJPY,20260519,055000,213.22,213.22,213.22,213.22
GBPJPY,20260519,055100,213.23,213.24,213.23,213.24
GBPJPY,20260519,055200,213.23,213.23,213.23,213.23
GBPJPY,20260519,055300,213.23,213.23,213.23,213.23
GBPJPY,20260519,055400,213.21,213.21,213.21,213.21
GBPJPY,20260519,055500,213.21,213.21,213.21,213.21
GBPJPY,20260519,055600,213.21,213.21,213.21,213.21
GBPJPY,20260519,055700,213.21,213.21,213.20,213.20
GBPJPY,20260519,055800,213.20,213.20,213.20,213.20
GBPJPY,20260519,055900,213.21,213.21,213.21,213.21
GBPJPY,20260519,060000,213.20,213.20,213.20,213.20
GBPJPY,20260519,060100,213.19,213.19,213.18,213.18
GBPJPY,20260519,060200,213.17,213.17,213.16,213.16
GBPJPY,20260519,060300,213.16,213.17,213.16,213.17
GBPJPY,20260519,060400,213.16,213.16,213.14,213.14
GBPJPY,20260519,060500,213.14,213.14,213.14,213.14
GBPJPY,20260519,060600,213.14,213.14,213.14,213.14
GBPJPY,20260519,060700,213.14,213.14,213.14,213.14
GBPJPY,20260519,060800,213.15,213.15,213.14,213.14
GBPJPY,20260519,060900,213.15,213.15,213.15,213.15
GBPJPY,20260519,061000,213.15,213.15,213.15,213.15
GBPJPY,20260519,061100,213.15,213.16,213.15,213.16
GBPJPY,20260519,061200,213.16,213.16,213.16,213.16
GBPJPY,20260519,061300,213.16,213.16,213.16,213.16
GBPJPY,20260519,061400,213.16,213.17,213.16,213.17
GBPJPY,20260519,061500,213.16,213.17,213.15,213.16
GBPJPY,20260519,061600,213.15,213.15,213.15,213.15
GBPJPY,20260519,061700,213.15,213.15,213.15,213.15
GBPJPY,20260519,061800,213.15,213.15,213.15,213.15
GBPJPY,20260519,061900,213.15,213.15,213.15,213.15
GBPJPY,20260519,062000,213.15,213.15,213.15,213.15
GBPJPY,20260519,062100,213.15,213.17,213.15,213.17
GBPJPY,20260519,062200,213.17,213.17,213.17,213.17
GBPJPY,20260519,062300,213.16,213.16,213.15,213.15
GBPJPY,20260519,062400,213.15,213.15,213.14,213.14
GBPJPY,20260519,062500,213.15,213.15,213.15,213.15
GBPJPY,20260519,062600,213.14,213.14,213.14,213.14
GBPJPY,20260519,062700,213.14,213.14,213.14,213.14
GBPJPY,20260519,062800,213.14,213.15,213.14,213.15
GBPJPY,20260519,062900,213.16,213.16,213.14,213.14
GBPJPY,20260519,063000,213.15,213.15,213.15,213.15
GBPJPY,20260519,063100,213.16,213.17,213.16,213.17
GBPJPY,20260519,063200,213.17,213.17,213.17,213.17
GBPJPY,20260519,063300,213.18,213.18,213.18,213.18
GBPJPY,20260519,063400,213.19,213.19,213.18,213.18
GBPJPY,20260519,063500,213.18,213.18,213.18,213.18
GBPJPY,20260519,063600,213.18,213.19,213.18,213.19
GBPJPY,20260519,063700,213.19,213.19,213.19,213.19
GBPJPY,20260519,063800,213.18,213.18,213.18,213.18
GBPJPY,20260519,063900,213.17,213.17,213.16,213.16
GBPJPY,20260519,064000,213.17,213.17,213.17,213.17
GBPJPY,20260519,064100,213.17,213.17,213.17,213.17
GBPJPY,20260519,064200,213.17,213.17,213.16,213.17
GBPJPY,20260519,064300,213.17,213.18,213.17,213.18
GBPJPY,20260519,064400,213.17,213.17,213.17,213.17
GBPJPY,20260519,064500,213.17,213.18,213.17,213.17
GBPJPY,20260519,064600,213.17,213.17,213.17,213.17
GBPJPY,20260519,064700,213.16,213.16,213.15,213.15
GBPJPY,20260519,064800,213.14,213.14,213.14,213.14
GBPJPY,20260519,064900,213.13,213.13,213.11,213.13
GBPJPY,20260519,065000,213.13,213.13,213.13,213.13
GBPJPY,20260519,065100,213.11,213.12,213.11,213.12
GBPJPY,20260519,065200,213.11,213.12,213.11,213.11
GBPJPY,20260519,065300,213.11,213.11,213.11,213.11
GBPJPY,20260519,065400,213.11,213.11,213.11,213.11
GBPJPY,20260519,065500,213.11,213.11,213.11,213.11
GBPJPY,20260519,065600,213.11,213.11,213.11,213.11
GBPJPY,20260519,065700,213.12,213.13,213.12,213.13
GBPJPY,20260519,065800,213.13,213.13,213.11,213.11
GBPJPY,20260519,065900,213.12,213.12,213.12,213.12
GBPJPY,20260519,070000,213.12,213.13,213.12,213.12
GBPJPY,20260519,070100,213.13,213.14,213.13,213.14
GBPJPY,20260519,070200,213.14,213.14,213.14,213.14
GBPJPY,20260519,070300,213.13,213.14,213.13,213.14
GBPJPY,20260519,070400,213.13,213.13,213.10,213.10
GBPJPY,20260519,070500,213.10,213.10,213.10,213.10
GBPJPY,20260519,070600,213.10,213.10,213.10,213.10
GBPJPY,20260519,070700,213.11,213.11,213.10,213.10
GBPJPY,20260519,070800,213.11,213.11,213.11,213.11
GBPJPY,20260519,070900,213.10,213.11,213.10,213.10
GBPJPY,20260519,071000,213.11,213.12,213.11,213.12
GBPJPY,20260519,071100,213.11,213.11,213.11,213.11
GBPJPY,20260519,071200,213.12,213.12,213.12,213.12
GBPJPY,20260519,071300,213.12,213.13,213.12,213.13
GBPJPY,20260519,071400,213.13,213.14,213.12,213.12
GBPJPY,20260519,071500,213.11,213.12,213.11,213.12
GBPJPY,20260519,071600,213.11,213.11,213.11,213.11
GBPJPY,20260519,071700,213.11,213.11,213.11,213.11
GBPJPY,20260519,071800,213.11,213.11,213.11,213.11
GBPJPY,20260519,071900,213.11,213.11,213.11,213.11
GBPJPY,20260519,072000,213.11,213.11,213.11,213.11
GBPJPY,20260519,072100,213.11,213.11,213.11,213.11
GBPJPY,20260519,072200,213.10,213.10,213.08,213.08
GBPJPY,20260519,072300,213.07,213.08,213.07,213.07
GBPJPY,20260519,072400,213.06,213.07,213.04,213.04
GBPJPY,20260519,072500,213.03,213.03,213.03,213.03
GBPJPY,20260519,072600,213.02,213.02,213.02,213.02
GBPJPY,20260519,072700,213.03,213.04,213.02,213.02
GBPJPY,20260519,072800,213.03,213.05,213.03,213.05
GBPJPY,20260519,072900,213.06,213.07,213.06,213.07
GBPJPY,20260519,073000,213.07,213.09,213.07,213.08
GBPJPY,20260519,073100,213.07,213.07,213.07,213.07
GBPJPY,20260519,073200,213.06,213.08,213.06,213.07
GBPJPY,20260519,073300,213.08,213.08,213.07,213.08
GBPJPY,20260519,073400,213.09,213.11,213.09,213.11
GBPJPY,20260519,073500,213.12,213.12,213.11,213.11
GBPJPY,20260519,073600,213.10,213.10,213.10,213.10
GBPJPY,20260519,073700,213.10,213.10,213.10,213.10
GBPJPY,20260519,073800,213.11,213.12,213.11,213.12
GBPJPY,20260519,073900,213.13,213.15,213.13,213.15
GBPJPY,20260519,074000,213.15,213.15,213.15,213.15
GBPJPY,20260519,074100,213.16,213.16,213.16,213.16
GBPJPY,20260519,074200,213.17,213.17,213.17,213.17
GBPJPY,20260519,074300,213.17,213.19,213.17,213.19
GBPJPY,20260519,074400,213.20,213.21,213.20,213.20
GBPJPY,20260519,074500,213.19,213.19,213.18,213.18
GBPJPY,20260519,074600,213.17,213.17,213.16,213.16
GBPJPY,20260519,074700,213.17,213.18,213.17,213.18
GBPJPY,20260519,074800,213.19,213.20,213.19,213.20
GBPJPY,20260519,074900,213.21,213.21,213.21,213.21
GBPJPY,20260519,075000,213.20,213.20,213.20,213.20
GBPJPY,20260519,075100,213.20,213.21,213.19,213.21
GBPJPY,20260519,075200,213.21,213.21,213.21,213.21
GBPJPY,20260519,075300,213.22,213.23,213.22,213.23
GBPJPY,20260519,075400,213.24,213.25,213.23,213.25
GBPJPY,20260519,075500,213.26,213.29,213.26,213.29
GBPJPY,20260519,075600,213.27,213.27,213.27,213.27
GBPJPY,20260519,075700,213.27,213.30,213.27,213.29
GBPJPY,20260519,075800,213.27,213.28,213.27,213.28
GBPJPY,20260519,075900,213.29,213.32,213.29,213.32
GBPJPY,20260519,080000,213.33,213.33,213.32,213.32
GBPJPY,20260519,080100,213.29,213.29,213.22,213.22
GBPJPY,20260519,080200,213.23,213.24,213.21,213.21
GBPJPY,20260519,080300,213.21,213.23,213.21,213.23
GBPJPY,20260519,080400,213.24,213.26,213.24,213.25
GBPJPY,20260519,080500,213.24,213.25,213.24,213.25
GBPJPY,20260519,080600,213.24,213.24,213.22,213.22
GBPJPY,20260519,080700,213.21,213.21,213.17,213.17
GBPJPY,20260519,080800,213.18,213.21,213.18,213.20
GBPJPY,20260519,080900,213.18,213.18,213.15,213.17
GBPJPY,20260519,081000,213.18,213.18,213.17,213.18
GBPJPY,20260519,081100,213.19,213.21,213.19,213.21
GBPJPY,20260519,081200,213.20,213.20,213.19,213.19
GBPJPY,20260519,081300,213.18,213.18,213.18,213.18
GBPJPY,20260519,081400,213.19,213.21,213.19,213.21
GBPJPY,20260519,081500,213.21,213.21,213.20,213.20
GBPJPY,20260519,081600,213.19,213.20,213.19,213.20
GBPJPY,20260519,081700,213.21,213.22,213.21,213.22
GBPJPY,20260519,081800,213.21,213.21,213.20,213.20
GBPJPY,20260519,081900,213.21,213.22,213.21,213.22
GBPJPY,20260519,082000,213.23,213.25,213.23,213.25
GBPJPY,20260519,082100,213.26,213.26,213.26,213.26
GBPJPY,20260519,082200,213.27,213.30,213.27,213.30
GBPJPY,20260519,082300,213.30,213.30,213.30,213.30
GBPJPY,20260519,082400,213.29,213.29,213.29,213.29
GBPJPY,20260519,082500,213.29,213.29,213.29,213.29
GBPJPY,20260519,082600,213.29,213.29,213.28,213.28
GBPJPY,20260519,082700,213.29,213.29,213.29,213.29
GBPJPY,20260519,082800,213.28,213.30,213.28,213.29
GBPJPY,20260519,082900,213.30,213.30,213.29,213.29
GBPJPY,20260519,083000,213.28,213.29,213.28,213.28
GBPJPY,20260519,083100,213.27,213.29,213.27,213.28
GBPJPY,20260519,083200,213.27,213.27,213.22,213.22
GBPJPY,20260519,083300,213.21,213.21,213.20,213.21
GBPJPY,20260519,083400,213.20,213.20,213.17,213.18
GBPJPY,20260519,083500,213.19,213.19,213.18,213.18
GBPJPY,20260519,083600,213.17,213.17,213.17,213.17
GBPJPY,20260519,083700,213.17,213.19,213.17,213.19
GBPJPY,20260519,083800,213.18,213.18,213.18,213.18
GBPJPY,20260519,083900,213.18,213.19,213.18,213.19
GBPJPY,20260519,084000,213.18,213.18,213.18,213.18
GBPJPY,20260519,084100,213.18,213.19,213.18,213.19
GBPJPY,20260519,084200,213.19,213.19,213.19,213.19
GBPJPY,20260519,084300,213.18,213.20,213.18,213.19
GBPJPY,20260519,084400,213.20,213.21,213.20,213.21
GBPJPY,20260519,084500,213.20,213.21,213.19,213.21
GBPJPY,20260519,084600,213.21,213.21,213.21,213.21
GBPJPY,20260519,084700,213.20,213.20,213.15,213.15
GBPJPY,20260519,084800,213.14,213.14,213.13,213.13
GBPJPY,20260519,084900,213.14,213.14,213.08,213.11
GBPJPY,20260519,085000,213.10,213.10,213.09,213.09
GBPJPY,20260519,085100,213.08,213.08,213.08,213.08
GBPJPY,20260519,085200,213.08,213.11,213.08,213.11
GBPJPY,20260519,085300,213.10,213.11,213.10,213.11
GBPJPY,20260519,085400,213.11,213.11,213.10,213.10
GBPJPY,20260519,085500,213.09,213.09,213.08,213.08
GBPJPY,20260519,085600,213.08,213.09,213.08,213.09
GBPJPY,20260519,085700,213.10,213.14,213.10,213.14
GBPJPY,20260519,085800,213.15,213.17,213.15,213.17
GBPJPY,20260519,085900,213.16,213.16,213.15,213.15
GBPJPY,20260519,090000,213.15,213.15,213.12,213.12
GBPJPY,20260519,090100,213.13,213.13,213.11,213.11
GBPJPY,20260519,090200,213.11,213.11,213.09,213.09
GBPJPY,20260519,090300,213.10,213.10,213.08,213.10
GBPJPY,20260519,090400,213.09,213.10,213.08,213.09
GBPJPY,20260519,090500,213.08,213.09,213.05,213.05
GBPJPY,20260519,090600,213.04,213.06,213.02,213.06
GBPJPY,20260519,090700,213.05,213.05,213.01,213.01
GBPJPY,20260519,090800,213.02,213.04,213.02,213.04
GBPJPY,20260519,090900,213.05,213.05,213.04,213.04
GBPJPY,20260519,091000,213.05,213.08,213.05,213.06
GBPJPY,20260519,091100,213.05,213.07,213.05,213.07
GBPJPY,20260519,091200,213.06,213.08,213.06,213.08
GBPJPY,20260519,091300,213.08,213.09,213.08,213.09
GBPJPY,20260519,091400,213.10,213.13,213.10,213.13
GBPJPY,20260519,091500,213.14,213.15,213.13,213.13
GBPJPY,20260519,091600,213.12,213.14,213.12,213.14
GBPJPY,20260519,091700,213.14,213.15,213.14,213.15
GBPJPY,20260519,091800,213.15,213.15,213.15,213.15
GBPJPY,20260519,091900,213.16,213.18,213.16,213.16
GBPJPY,20260519,092000,213.15,213.16,213.15,213.16
GBPJPY,20260519,092100,213.17,213.17,213.15,213.15
GBPJPY,20260519,092200,213.16,213.16,213.14,213.14
GBPJPY,20260519,092300,213.14,213.14,213.12,213.12
GBPJPY,20260519,092400,213.11,213.12,213.11,213.11
GBPJPY,20260519,092500,213.11,213.11,213.11,213.11
GBPJPY,20260519,092600,213.10,213.10,213.10,213.10
GBPJPY,20260519,092700,213.09,213.09,213.08,213.08
GBPJPY,20260519,092800,213.08,213.08,213.08,213.08
GBPJPY,20260519,092900,213.09,213.11,213.09,213.11
GBPJPY,20260519,093000,213.11,213.11,213.10,213.10
GBPJPY,20260519,093100,213.09,213.09,213.08,213.08
GBPJPY,20260519,093200,213.09,213.12,213.09,213.12
GBPJPY,20260519,093300,213.11,213.11,213.10,213.10
GBPJPY,20260519,093400,213.10,213.10,213.10,213.10
GBPJPY,20260519,093500,213.11,213.11,213.11,213.11
GBPJPY,20260519,093600,213.11,213.12,213.10,213.11
GBPJPY,20260519,093700,213.11,213.11,213.11,213.11
GBPJPY,20260519,093800,213.10,213.10,213.07,213.07
GBPJPY,20260519,093900,213.06,213.08,213.06,213.06
GBPJPY,20260519,094000,213.07,213.10,213.07,213.10
GBPJPY,20260519,094100,213.11,213.11,213.09,213.09
GBPJPY,20260519,094200,213.10,213.10,213.08,213.08
GBPJPY,20260519,094300,213.08,213.08,213.08,213.08
GBPJPY,20260519,094400,213.07,213.11,213.07,213.11
GBPJPY,20260519,094500,213.10,213.10,213.10,213.10
GBPJPY,20260519,094600,213.09,213.12,213.09,213.12
GBPJPY,20260519,094700,213.13,213.15,213.13,213.15
GBPJPY,20260519,094800,213.16,213.19,213.16,213.17
GBPJPY,20260519,094900,213.18,213.18,213.18,213.18
GBPJPY,20260519,095000,213.18,213.18,213.13,213.14
GBPJPY,20260519,095100,213.15,213.15,213.12,213.14
GBPJPY,20260519,095200,213.15,213.16,213.15,213.16
GBPJPY,20260519,095300,213.15,213.15,213.14,213.15
GBPJPY,20260519,095400,213.14,213.14,213.11,213.12
GBPJPY,20260519,095500,213.13,213.15,213.13,213.15
GBPJPY,20260519,095600,213.14,213.14,213.11,213.12
GBPJPY,20260519,095700,213.13,213.14,213.13,213.14
GBPJPY,20260519,095800,213.15,213.16,213.14,213.14
GBPJPY,20260519,095900,213.14,213.14,213.13,213.13
GBPJPY,20260519,100000,213.12,213.13,213.12,213.12
GBPJPY,20260519,100100,213.11,213.11,213.08,213.08
GBPJPY,20260519,100200,213.07,213.07,213.06,213.06
GBPJPY,20260519,100300,213.05,213.05,213.04,213.04
GBPJPY,20260519,100400,213.03,213.04,213.02,213.04
GBPJPY,20260519,100500,213.05,213.07,213.05,213.07
GBPJPY,20260519,100600,213.08,213.08,213.07,213.07
GBPJPY,20260519,100700,213.07,213.07,213.05,213.07
GBPJPY,20260519,100800,213.06,213.06,213.04,213.04
GBPJPY,20260519,100900,213.05,213.08,213.05,213.08
GBPJPY,20260519,101000,213.07,213.07,213.05,213.05
GBPJPY,20260519,101100,213.04,213.05,213.04,213.05
GBPJPY,20260519,101200,213.06,213.06,213.05,213.05
GBPJPY,20260519,101300,213.04,213.04,213.01,213.02
GBPJPY,20260519,101400,213.03,213.03,212.98,212.98
GBPJPY,20260519,101500,212.97,212.98,212.96,212.98
GBPJPY,20260519,101600,212.99,213.02,212.99,213.01
GBPJPY,20260519,101700,213.02,213.04,213.02,213.04
GBPJPY,20260519,101800,213.05,213.05,213.05,213.05
GBPJPY,20260519,101900,213.05,213.08,213.05,213.06
GBPJPY,20260519,102000,213.07,213.08,213.07,213.07
GBPJPY,20260519,102100,213.07,213.07,213.06,213.07
GBPJPY,20260519,102200,213.06,213.06,213.06,213.06
GBPJPY,20260519,102300,213.07,213.07,213.07,213.07
GBPJPY,20260519,102400,213.07,213.07,213.03,213.03
GBPJPY,20260519,102500,213.02,213.02,213.01,213.01
GBPJPY,20260519,102600,213.01,213.04,213.01,213.04
GBPJPY,20260519,102700,213.05,213.05,213.04,213.04
GBPJPY,20260519,102800,213.05,213.05,213.05,213.05
GBPJPY,20260519,102900,213.05,213.05,213.04,213.05
GBPJPY,20260519,103000,213.06,213.08,213.06,213.07
GBPJPY,20260519,103100,213.06,213.07,213.05,213.06
GBPJPY,20260519,103200,213.07,213.07,213.07,213.07
GBPJPY,20260519,103300,213.07,213.08,213.07,213.08
GBPJPY,20260519,103400,213.09,213.11,213.09,213.11
GBPJPY,20260519,103500,213.12,213.12,213.10,213.11
GBPJPY,20260519,103600,213.12,213.12,213.12,213.12
GBPJPY,20260519,103700,213.12,213.13,213.12,213.12
GBPJPY,20260519,103800,213.11,213.11,213.08,213.08
GBPJPY,20260519,103900,213.09,213.10,213.09,213.09
GBPJPY,20260519,104000,213.08,213.08,213.05,213.05
GBPJPY,20260519,104100,213.06,213.06,213.04,213.04
GBPJPY,20260519,104200,213.03,213.05,213.03,213.05
GBPJPY,20260519,104300,213.06,213.06,213.06,213.06
GBPJPY,20260519,104400,213.07,213.07,213.04,213.04
GBPJPY,20260519,104500,213.04,213.04,213.04,213.04
GBPJPY,20260519,104600,213.03,213.03,213.03,213.03
GBPJPY,20260519,104700,213.04,213.04,213.04,213.04
GBPJPY,20260519,104800,213.04,213.05,213.04,213.04
GBPJPY,20260519,104900,213.03,213.03,213.01,213.01
GBPJPY,20260519,105000,213.02,213.03,213.02,213.03
GBPJPY,20260519,105100,213.04,213.04,213.04,213.04
GBPJPY,20260519,105200,213.04,213.04,213.04,213.04
GBPJPY,20260519,105300,213.03,213.03,213.01,213.01
GBPJPY,20260519,105400,213.00,213.01,213.00,213.01
GBPJPY,20260519,105500,213.02,213.03,213.02,213.03
GBPJPY,20260519,105600,213.03,213.05,213.03,213.05
GBPJPY,20260519,105700,213.04,213.05,213.04,213.05
GBPJPY,20260519,105800,213.06,213.08,213.06,213.08
GBPJPY,20260519,105900,213.09,213.09,213.09,213.09
GBPJPY,20260519,110000,213.10,213.11,213.10,213.10
GBPJPY,20260519,110100,213.11,213.11,213.10,213.11
GBPJPY,20260519,110200,213.10,213.10,213.09,213.09
GBPJPY,20260519,110300,213.08,213.11,213.08,213.11
GBPJPY,20260519,110400,213.10,213.11,213.10,213.10
GBPJPY,20260519,110500,213.11,213.12,213.11,213.12
GBPJPY,20260519,110600,213.12,213.12,213.12,213.12
GBPJPY,20260519,110700,213.11,213.12,213.11,213.12
GBPJPY,20260519,110800,213.12,213.12,213.12,213.12
GBPJPY,20260519,110900,213.11,213.11,213.11,213.11
GBPJPY,20260519,111000,213.12,213.13,213.12,213.13
GBPJPY,20260519,111100,213.12,213.12,213.11,213.11
GBPJPY,20260519,111200,213.10,213.10,213.09,213.09
GBPJPY,20260519,111300,213.08,213.10,213.08,213.08
GBPJPY,20260519,111400,213.07,213.07,213.07,213.07
GBPJPY,20260519,111500,213.08,213.08,213.08,213.08
GBPJPY,20260519,111600,213.08,213.08,213.07,213.07
GBPJPY,20260519,111700,213.05,213.06,213.05,213.06
GBPJPY,20260519,111800,213.06,213.07,213.06,213.07
GBPJPY,20260519,111900,213.06,213.06,213.06,213.06
GBPJPY,20260519,112000,213.07,213.08,213.07,213.08
GBPJPY,20260519,112100,213.07,213.09,213.07,213.09
GBPJPY,20260519,112200,213.10,213.10,213.08,213.08
GBPJPY,20260519,112300,213.07,213.07,213.05,213.05
GBPJPY,20260519,112400,213.06,213.06,213.04,213.05
GBPJPY,20260519,112500,213.06,213.08,213.06,213.08
GBPJPY,20260519,112600,213.09,213.10,213.08,213.08
GBPJPY,20260519,112700,213.09,213.12,213.09,213.12
GBPJPY,20260519,112800,213.11,213.11,213.11,213.11
GBPJPY,20260519,112900,213.12,213.14,213.12,213.14
GBPJPY,20260519,113000,213.13,213.15,213.13,213.15
GBPJPY,20260519,113100,213.14,213.15,213.14,213.15
GBPJPY,20260519,113200,213.16,213.16,213.12,213.12
GBPJPY,20260519,113300,213.11,213.12,213.10,213.12
GBPJPY,20260519,113400,213.11,213.12,213.11,213.11
GBPJPY,20260519,113500,213.12,213.12,213.11,213.11
GBPJPY,20260519,113600,213.12,213.13,213.12,213.13
GBPJPY,20260519,113700,213.14,213.14,213.14,213.14
GBPJPY,20260519,113800,213.14,213.22,213.14,213.21
GBPJPY,20260519,113900,213.21,213.21,213.20,213.20
GBPJPY,20260519,114000,213.21,213.22,213.21,213.22
GBPJPY,20260519,114100,213.23,213.24,213.23,213.24
GBPJPY,20260519,114200,213.25,213.25,213.24,213.24
GBPJPY,20260519,114300,213.25,213.25,213.23,213.23
GBPJPY,20260519,114400,213.21,213.21,213.20,213.20
GBPJPY,20260519,114500,213.19,213.20,213.18,213.20
GBPJPY,20260519,114600,213.21,213.22,213.20,213.20
GBPJPY,20260519,114700,213.21,213.21,213.20,213.20
GBPJPY,20260519,114800,213.19,213.19,213.18,213.18
GBPJPY,20260519,114900,213.20,213.23,213.20,213.23
GBPJPY,20260519,115000,213.24,213.24,213.24,213.24
GBPJPY,20260519,115100,213.24,213.26,213.24,213.26
GBPJPY,20260519,115200,213.26,213.27,213.26,213.27
GBPJPY,20260519,115300,213.28,213.29,213.26,213.26
GBPJPY,20260519,115400,213.25,213.26,213.25,213.26
GBPJPY,20260519,115500,213.25,213.26,213.25,213.25
GBPJPY,20260519,115600,213.26,213.26,213.25,213.25
GBPJPY,20260519,115700,213.24,213.24,213.22,213.23
GBPJPY,20260519,115800,213.24,213.24,213.22,213.23
GBPJPY,20260519,115900,213.22,213.24,213.22,213.24
GBPJPY,20260519,120000,213.25,213.27,213.25,213.27
GBPJPY,20260519,120100,213.26,213.26,213.24,213.24
GBPJPY,20260519,120200,213.23,213.24,213.23,213.24
GBPJPY,20260519,120300,213.24,213.24,213.23,213.23
GBPJPY,20260519,120400,213.22,213.22,213.22,213.22
GBPJPY,20260519,120500,213.23,213.23,213.22,213.23
GBPJPY,20260519,120600,213.24,213.24,213.23,213.23
GBPJPY,20260519,120700,213.24,213.24,213.24,213.24
GBPJPY,20260519,120800,213.24,213.24,213.24,213.24
GBPJPY,20260519,120900,213.25,213.25,213.24,213.25
GBPJPY,20260519,121000,213.25,213.25,213.25,213.25
GBPJPY,20260519,121100,213.26,213.27,213.26,213.27
GBPJPY,20260519,121200,213.26,213.26,213.24,213.24
GBPJPY,20260519,121300,213.23,213.24,213.23,213.24
GBPJPY,20260519,121400,213.24,213.24,213.24,213.24
GBPJPY,20260519,121500,213.25,213.27,213.25,213.27
GBPJPY,20260519,121600,213.26,213.28,213.26,213.28
GBPJPY,20260519,121700,213.27,213.27,213.26,213.26
GBPJPY,20260519,121800,213.27,213.29,213.27,213.29
GBPJPY,20260519,121900,213.29,213.29,213.29,213.29
GBPJPY,20260519,122000,213.30,213.30,213.30,213.30
GBPJPY,20260519,122100,213.30,213.30,213.30,213.30
GBPJPY,20260519,122200,213.31,213.31,213.30,213.30
GBPJPY,20260519,122300,213.30,213.30,213.30,213.30
GBPJPY,20260519,122400,213.29,213.36,213.29,213.36
GBPJPY,20260519,122500,213.35,213.35,213.33,213.34
GBPJPY,20260519,122600,213.33,213.33,213.33,213.33
GBPJPY,20260519,122700,213.35,213.36,213.35,213.36
GBPJPY,20260519,122800,213.35,213.35,213.35,213.35
GBPJPY,20260519,122900,213.34,213.34,213.32,213.32
GBPJPY,20260519,123000,213.32,213.32,213.31,213.31
GBPJPY,20260519,123100,213.30,213.31,213.30,213.31
GBPJPY,20260519,123200,213.30,213.31,213.30,213.31
GBPJPY,20260519,123300,213.31,213.31,213.31,213.31
GBPJPY,20260519,123400,213.32,213.33,213.32,213.33
GBPJPY,20260519,123500,213.34,213.34,213.33,213.33
GBPJPY,20260519,123600,213.32,213.32,213.31,213.31
GBPJPY,20260519,123700,213.30,213.30,213.29,213.29
GBPJPY,20260519,123800,213.29,213.29,213.29,213.29
GBPJPY,20260519,123900,213.30,213.30,213.23,213.24
GBPJPY,20260519,124000,213.25,213.30,213.25,213.30
GBPJPY,20260519,124100,213.29,213.29,213.28,213.28
GBPJPY,20260519,124200,213.29,213.29,213.26,213.26
GBPJPY,20260519,124300,213.25,213.25,213.22,213.22
GBPJPY,20260519,124400,213.23,213.23,213.20,213.21
GBPJPY,20260519,124500,213.20,213.20,213.16,213.16
GBPJPY,20260519,124600,213.17,213.19,213.17,213.18
GBPJPY,20260519,124700,213.19,213.21,213.19,213.21
GBPJPY,20260519,124800,213.22,213.24,213.21,213.24
GBPJPY,20260519,124900,213.23,213.24,213.23,213.24
GBPJPY,20260519,125000,213.24,213.25,213.24,213.24
GBPJPY,20260519,125100,213.25,213.26,213.25,213.26
GBPJPY,20260519,125200,213.26,213.26,213.25,213.26
GBPJPY,20260519,125300,213.27,213.28,213.27,213.28
GBPJPY,20260519,125400,213.27,213.29,213.27,213.27
GBPJPY,20260519,125500,213.28,213.29,213.28,213.29
GBPJPY,20260519,125600,213.28,213.29,213.19,213.19
GBPJPY,20260519,125700,213.18,213.26,213.18,213.26
GBPJPY,20260519,125800,213.25,213.30,213.24,213.26
GBPJPY,20260519,125900,213.27,213.27,213.26,213.26
GBPJPY,20260519,130000,213.27,213.27,213.26,213.27
GBPJPY,20260519,130100,213.26,213.26,213.22,213.22
GBPJPY,20260519,130200,213.23,213.25,213.23,213.24
GBPJPY,20260519,130300,213.25,213.29,213.25,213.29
GBPJPY,20260519,130400,213.28,213.28,213.26,213.28
GBPJPY,20260519,130500,213.29,213.29,213.28,213.29
GBPJPY,20260519,130600,213.28,213.28,213.26,213.26
GBPJPY,20260519,130700,213.27,213.28,213.27,213.27
GBPJPY,20260519,130800,213.26,213.26,213.26,213.26
GBPJPY,20260519,130900,213.27,213.29,213.27,213.29
GBPJPY,20260519,131000,213.29,213.31,213.29,213.31
GBPJPY,20260519,131100,213.30,213.30,213.27,213.27
GBPJPY,20260519,131200,213.27,213.28,213.27,213.28
GBPJPY,20260519,131300,213.29,213.30,213.29,213.29
GBPJPY,20260519,131400,213.28,213.28,213.28,213.28
GBPJPY,20260519,131500,213.29,213.29,213.26,213.26
GBPJPY,20260519,131600,213.27,213.27,213.26,213.26
GBPJPY,20260519,131700,213.25,213.26,213.24,213.26
GBPJPY,20260519,131800,213.25,213.25,213.25,213.25
GBPJPY,20260519,131900,213.26,213.29,213.26,213.29
GBPJPY,20260519,132000,213.30,213.30,213.29,213.29
GBPJPY,20260519,132100,213.30,213.32,213.30,213.32
GBPJPY,20260519,132200,213.31,213.31,213.30,213.30
GBPJPY,20260519,132300,213.31,213.32,213.31,213.32
GBPJPY,20260519,132400,213.31,213.31,213.30,213.30
GBPJPY,20260519,132500,213.30,213.32,213.30,213.30
GBPJPY,20260519,132600,213.28,213.28,213.26,213.26
GBPJPY,20260519,132700,213.25,213.25,213.24,213.24
GBPJPY,20260519,132800,213.25,213.25,213.25,213.25
GBPJPY,20260519,132900,213.26,213.26,213.25,213.25
GBPJPY,20260519,133000,213.26,213.26,213.25,213.26
GBPJPY,20260519,133100,213.27,213.29,213.27,213.27
GBPJPY,20260519,133200,213.26,213.26,213.25,213.26
GBPJPY,20260519,133300,213.27,213.27,213.26,213.26
GBPJPY,20260519,133400,213.26,213.26,213.26,213.26
GBPJPY,20260519,133500,213.27,213.27,213.27,213.27
GBPJPY,20260519,133600,213.27,213.30,213.27,213.30
GBPJPY,20260519,133700,213.30,213.30,213.30,213.30
GBPJPY,20260519,133800,213.29,213.29,213.28,213.28
GBPJPY,20260519,133900,213.28,213.28,213.28,213.28
GBPJPY,20260519,134000,213.29,213.29,213.29,213.29
GBPJPY,20260519,134100,213.29,213.29,213.28,213.28
GBPJPY,20260519,134200,213.27,213.27,213.27,213.27
GBPJPY,20260519,134300,213.27,213.29,213.27,213.28
GBPJPY,20260519,134400,213.28,213.28,213.28,213.28
GBPJPY,20260519,134500,213.29,213.30,213.29,213.29
GBPJPY,20260519,134600,213.30,213.30,213.30,213.30
GBPJPY,20260519,134700,213.29,213.30,213.29,213.29
GBPJPY,20260519,134800,213.28,213.28,213.28,213.28
GBPJPY,20260519,134900,213.29,213.30,213.29,213.30
GBPJPY,20260519,135000,213.30,213.32,213.30,213.31
GBPJPY,20260519,135100,213.30,213.30,213.29,213.29
GBPJPY,20260519,135200,213.28,213.29,213.27,213.28
GBPJPY,20260519,135300,213.29,213.30,213.29,213.30
GBPJPY,20260519,135400,213.29,213.29,213.29,213.29
GBPJPY,20260519,135500,213.28,213.28,213.27,213.28
GBPJPY,20260519,135600,213.29,213.29,213.27,213.27
GBPJPY,20260519,135700,213.27,213.27,213.26,213.26
GBPJPY,20260519,135800,213.26,213.26,213.26,213.26
GBPJPY,20260519,135900,213.27,213.27,213.27,213.27
GBPJPY,20260519,140000,213.27,213.27,213.26,213.26
GBPJPY,20260519,140100,213.25,213.27,213.25,213.26
GBPJPY,20260519,140200,213.25,213.27,213.25,213.27
GBPJPY,20260519,140300,213.28,213.31,213.27,213.30
GBPJPY,20260519,140400,213.29,213.32,213.29,213.32
GBPJPY,20260519,140500,213.31,213.33,213.31,213.33
GBPJPY,20260519,140600,213.34,213.35,213.32,213.33
GBPJPY,20260519,140700,213.32,213.32,213.29,213.29
GBPJPY,20260519,140800,213.30,213.30,213.29,213.29
GBPJPY,20260519,140900,213.29,213.29,213.29,213.29
GBPJPY,20260519,141000,213.30,213.30,213.27,213.28
GBPJPY,20260519,141100,213.29,213.30,213.29,213.30
GBPJPY,20260519,141200,213.31,213.31,213.30,213.31
GBPJPY,20260519,141300,213.32,213.36,213.32,213.36
GBPJPY,20260519,141400,213.35,213.36,213.35,213.36
GBPJPY,20260519,141500,213.36,213.36,213.35,213.35
GBPJPY,20260519,141600,213.33,213.33,213.33,213.33
GBPJPY,20260519,141700,213.34,213.35,213.34,213.35
GBPJPY,20260519,141800,213.35,213.35,213.34,213.34
GBPJPY,20260519,141900,213.35,213.35,213.34,213.34
GBPJPY,20260519,142000,213.35,213.37,213.35,213.36
GBPJPY,20260519,142100,213.37,213.38,213.37,213.38
GBPJPY,20260519,142200,213.38,213.38,213.38,213.38
GBPJPY,20260519,142300,213.37,213.38,213.37,213.38
GBPJPY,20260519,142400,213.38,213.38,213.38,213.38
GBPJPY,20260519,142500,213.37,213.39,213.37,213.39
GBPJPY,20260519,142600,213.38,213.39,213.38,213.39
GBPJPY,20260519,142700,213.38,213.39,213.38,213.39
GBPJPY,20260519,142800,213.39,213.39,213.39,213.39
GBPJPY,20260519,142900,213.40,213.41,213.40,213.41
GBPJPY,20260519,143000,213.42,213.47,213.42,213.45
GBPJPY,20260519,143100,213.44,213.44,213.43,213.43
GBPJPY,20260519,143200,213.42,213.42,213.42,213.42
GBPJPY,20260519,143300,213.42,213.42,213.42,213.42
GBPJPY,20260519,143400,213.42,213.43,213.40,213.40
GBPJPY,20260519,143500,213.39,213.40,213.36,213.36
GBPJPY,20260519,143600,213.37,213.37,213.36,213.36
GBPJPY,20260519,143700,213.37,213.38,213.36,213.38
GBPJPY,20260519,143800,213.37,213.38,213.36,213.37
GBPJPY,20260519,143900,213.38,213.38,213.37,213.37
GBPJPY,20260519,144000,213.38,213.39,213.37,213.38
GBPJPY,20260519,144100,213.39,213.39,213.39,213.39
GBPJPY,20260519,144200,213.38,213.38,212.91,213.00
GBPJPY,20260519,144300,213.03,213.22,212.99,213.21
GBPJPY,20260519,144400,213.20,213.20,212.98,213.15
GBPJPY,20260519,144500,213.16,213.17,213.08,213.16
GBPJPY,20260519,144600,213.15,213.23,213.15,213.21
GBPJPY,20260519,144700,213.20,213.20,213.18,213.20
GBPJPY,20260519,144800,213.21,213.22,213.15,213.15
GBPJPY,20260519,144900,213.16,213.19,213.16,213.19
GBPJPY,20260519,145000,213.20,213.20,213.16,213.20
GBPJPY,20260519,145100,213.19,213.20,213.17,213.20
GBPJPY,20260519,145200,213.19,213.20,213.18,213.18
GBPJPY,20260519,145300,213.17,213.17,213.14,213.17
GBPJPY,20260519,145400,213.15,213.16,213.14,213.14
GBPJPY,20260519,145500,213.15,213.16,213.14,213.16
GBPJPY,20260519,145600,213.15,213.18,213.15,213.17
GBPJPY,20260519,145700,213.18,213.18,213.17,213.18
GBPJPY,20260519,145800,213.19,213.21,213.16,213.20
GBPJPY,20260519,145900,213.21,213.23,213.20,213.22
GBPJPY,20260519,150000,213.23,213.24,213.23,213.24
GBPJPY,20260519,150100,213.23,213.24,213.21,213.21
GBPJPY,20260519,150200,213.20,213.21,213.20,213.21
GBPJPY,20260519,150300,213.20,213.21,213.19,213.19
GBPJPY,20260519,150400,213.20,213.20,213.18,213.18
GBPJPY,20260519,150500,213.17,213.19,213.17,213.19
GBPJPY,20260519,150600,213.20,213.21,213.19,213.21
GBPJPY,20260519,150700,213.22,213.22,213.21,213.21
GBPJPY,20260519,150800,213.22,213.24,213.20,213.20
GBPJPY,20260519,150900,213.21,213.22,213.17,213.20
GBPJPY,20260519,151000,213.21,213.23,213.21,213.23
GBPJPY,20260519,151100,213.22,213.22,213.20,213.21
GBPJPY,20260519,151200,213.21,213.21,213.20,213.21
GBPJPY,20260519,151300,213.22,213.26,213.22,213.25
GBPJPY,20260519,151400,213.24,213.24,213.18,213.18
GBPJPY,20260519,151500,213.17,213.17,213.16,213.17
GBPJPY,20260519,151600,213.18,213.18,213.17,213.18
GBPJPY,20260519,151700,213.19,213.19,213.18,213.18
GBPJPY,20260519,151800,213.17,213.18,213.17,213.18
GBPJPY,20260519,151900,213.19,213.20,213.18,213.18
GBPJPY,20260519,152000,213.17,213.17,213.12,213.12
GBPJPY,20260519,152100,213.13,213.14,213.12,213.13
GBPJPY,20260519,152200,213.12,213.14,213.10,213.12
GBPJPY,20260519,152300,213.11,213.12,213.11,213.12
GBPJPY,20260519,152400,213.11,213.12,213.11,213.12
GBPJPY,20260519,152500,213.13,213.14,213.11,213.11
GBPJPY,20260519,152600,213.10,213.10,213.08,213.08
GBPJPY,20260519,152700,213.09,213.10,213.08,213.08
GBPJPY,20260519,152800,213.07,213.09,213.07,213.09
GBPJPY,20260519,152900,213.10,213.11,213.10,213.10
GBPJPY,20260519,153000,213.09,213.12,213.08,213.12
GBPJPY,20260519,153100,213.13,213.13,213.12,213.12
GBPJPY,20260519,153200,213.11,213.11,213.01,213.02
GBPJPY,20260519,153300,213.01,213.02,212.97,212.99
GBPJPY,20260519,153400,213.01,213.07,213.01,213.06
GBPJPY,20260519,153500,213.07,213.08,213.07,213.08
GBPJPY,20260519,153600,213.07,213.07,213.04,213.05
GBPJPY,20260519,153700,213.04,213.06,213.02,213.05
GBPJPY,20260519,153800,213.07,213.10,213.07,213.08
GBPJPY,20260519,153900,213.09,213.10,213.09,213.09
GBPJPY,20260519,154000,213.10,213.10,213.07,213.07
GBPJPY,20260519,154100,213.08,213.08,213.06,213.08
GBPJPY,20260519,154200,213.07,213.08,213.07,213.08
GBPJPY,20260519,154300,213.07,213.09,213.06,213.09
GBPJPY,20260519,154400,213.08,213.08,213.08,213.08
GBPJPY,20260519,154500,213.08,213.09,213.08,213.08
GBPJPY,20260519,154600,213.07,213.08,213.07,213.07
GBPJPY,20260519,154700,213.06,213.08,213.06,213.08
GBPJPY,20260519,154800,213.07,213.09,213.07,213.08
GBPJPY,20260519,154900,213.07,213.07,213.07,213.07
GBPJPY,20260519,155000,213.08,213.08,213.05,213.08
GBPJPY,20260519,155100,213.09,213.10,213.00,213.02
GBPJPY,20260519,155200,213.03,213.10,213.03,213.09
GBPJPY,20260519,155300,213.10,213.10,213.07,213.07
GBPJPY,20260519,155400,213.08,213.10,213.08,213.09
GBPJPY,20260519,155500,213.10,213.13,213.10,213.13
GBPJPY,20260519,155600,213.14,213.15,213.14,213.15
GBPJPY,20260519,155700,213.16,213.18,213.15,213.15
GBPJPY,20260519,155800,213.13,213.15,213.11,213.15
GBPJPY,20260519,155900,213.14,213.14,213.11,213.11
GBPJPY,20260519,160000,213.12,213.13,213.12,213.13
GBPJPY,20260519,160100,213.12,213.15,213.10,213.10
GBPJPY,20260519,160200,213.09,213.11,213.07,213.07
GBPJPY,20260519,160300,213.08,213.08,213.06,213.06
GBPJPY,20260519,160400,213.05,213.09,213.05,213.08
GBPJPY,20260519,160500,213.09,213.12,213.09,213.12
GBPJPY,20260519,160600,213.13,213.14,213.10,213.11
GBPJPY,20260519,160700,213.12,213.15,213.11,213.14
GBPJPY,20260519,160800,213.15,213.16,213.10,213.10
GBPJPY,20260519,160900,213.09,213.09,213.06,213.07
GBPJPY,20260519,161000,213.08,213.09,213.08,213.09
GBPJPY,20260519,161100,213.08,213.11,213.08,213.11
GBPJPY,20260519,161200,213.12,213.12,213.11,213.12
GBPJPY,20260519,161300,213.13,213.13,213.12,213.13
GBPJPY,20260519,161400,213.12,213.12,213.11,213.11
GBPJPY,20260519,161500,213.10,213.10,213.05,213.05
GBPJPY,20260519,161600,213.06,213.06,213.04,213.04
GBPJPY,20260519,161700,213.05,213.05,213.02,213.02
GBPJPY,20260519,161800,213.01,213.02,213.01,213.01
GBPJPY,20260519,161900,213.00,213.03,212.99,213.03
GBPJPY,20260519,162000,213.03,213.03,213.02,213.02
GBPJPY,20260519,162100,213.01,213.04,213.01,213.04
GBPJPY,20260519,162200,213.03,213.04,213.01,213.04
GBPJPY,20260519,162300,213.05,213.06,213.05,213.06
GBPJPY,20260519,162400,213.07,213.07,213.04,213.04
GBPJPY,20260519,162500,213.05,213.06,213.04,213.04
GBPJPY,20260519,162600,213.03,213.03,213.00,213.01
GBPJPY,20260519,162700,213.00,213.03,213.00,213.03
GBPJPY,20260519,162800,213.04,213.05,213.02,213.04
GBPJPY,20260519,162900,213.05,213.07,213.04,213.05
GBPJPY,20260519,163000,213.06,213.10,213.06,213.08
GBPJPY,20260519,163100,213.07,213.07,213.04,213.05
GBPJPY,20260519,163200,213.06,213.06,213.04,213.06
GBPJPY,20260519,163300,213.05,213.05,213.04,213.04
GBPJPY,20260519,163400,213.05,213.07,213.05,213.07
GBPJPY,20260519,163500,213.08,213.08,213.01,213.01
GBPJPY,20260519,163600,213.00,213.01,212.99,212.99
GBPJPY,20260519,163700,213.00,213.01,212.97,212.97
GBPJPY,20260519,163800,212.98,213.01,212.98,213.00
GBPJPY,20260519,163900,213.01,213.02,213.01,213.02
GBPJPY,20260519,164000,213.03,213.04,212.99,212.99
GBPJPY,20260519,164100,213.00,213.01,212.99,213.01
GBPJPY,20260519,164200,213.02,213.02,212.97,213.02
GBPJPY,20260519,164300,213.03,213.03,213.01,213.03
GBPJPY,20260519,164400,213.02,213.04,213.02,213.02
GBPJPY,20260519,164500,213.01,213.02,213.00,213.01
GBPJPY,20260519,164600,213.00,213.01,212.99,213.00
GBPJPY,20260519,164700,212.99,213.02,212.98,213.01
GBPJPY,20260519,164800,213.02,213.05,213.02,213.05
GBPJPY,20260519,164900,213.04,213.04,213.01,213.03
GBPJPY,20260519,165000,213.04,213.05,213.01,213.01
GBPJPY,20260519,165100,213.00,213.00,212.99,212.99
GBPJPY,20260519,165200,212.98,212.99,212.97,212.97
GBPJPY,20260519,165300,212.96,212.98,212.96,212.97
GBPJPY,20260519,165400,212.96,212.97,212.95,212.96
GBPJPY,20260519,165500,212.95,212.95,212.93,212.93
GBPJPY,20260519,165600,212.92,213.04,212.92,213.02
GBPJPY,20260519,165700,213.01,213.05,213.01,213.01
GBPJPY,20260519,165800,213.02,213.05,212.92,212.96
GBPJPY,20260519,165900,212.94,213.00,212.94,212.99
GBPJPY,20260519,170000,213.00,213.00,212.98,213.00
GBPJPY,20260519,170100,213.01,213.04,213.01,213.02
GBPJPY,20260519,170200,213.01,213.02,213.00,213.00
GBPJPY,20260519,170300,213.01,213.02,213.01,213.01
GBPJPY,20260519,170400,213.00,213.02,213.00,213.01
GBPJPY,20260519,170500,213.02,213.04,213.02,213.02
GBPJPY,20260519,170600,213.03,213.03,213.02,213.03
GBPJPY,20260519,170700,213.04,213.04,212.95,212.96
GBPJPY,20260519,170800,212.97,213.04,212.97,213.01
GBPJPY,20260519,170900,213.00,213.01,212.98,212.98
GBPJPY,20260519,171000,212.99,213.02,212.99,213.01
GBPJPY,20260519,171100,213.00,213.01,213.00,213.00
GBPJPY,20260519,171200,213.01,213.01,213.00,213.01
GBPJPY,20260519,171300,213.02,213.02,213.02,213.02
GBPJPY,20260519,171400,213.03,213.04,213.03,213.04
GBPJPY,20260519,171500,213.05,213.06,213.04,213.05
GBPJPY,20260519,171600,213.04,213.04,213.03,213.03
GBPJPY,20260519,171700,213.02,213.02,213.01,213.01
GBPJPY,20260519,171800,213.02,213.04,213.02,213.04
GBPJPY,20260519,171900,213.03,213.04,213.02,213.03
GBPJPY,20260519,172000,213.02,213.03,213.02,213.03
GBPJPY,20260519,172100,213.04,213.04,213.02,213.02
GBPJPY,20260519,172200,213.01,213.04,213.01,213.04
GBPJPY,20260519,172300,213.05,213.05,213.04,213.04
GBPJPY,20260519,172400,213.03,213.06,213.03,213.05
GBPJPY,20260519,172500,213.04,213.04,213.04,213.04
GBPJPY,20260519,172600,213.05,213.09,213.05,213.08
GBPJPY,20260519,172700,213.09,213.13,213.09,213.12
GBPJPY,20260519,172800,213.12,213.14,213.12,213.14
GBPJPY,20260519,172900,213.13,213.15,213.13,213.15
GBPJPY,20260519,173000,213.14,213.14,213.13,213.13
GBPJPY,20260519,173100,213.14,213.14,213.11,213.14
GBPJPY,20260519,173200,213.15,213.15,213.15,213.15
GBPJPY,20260519,173300,213.15,213.19,213.15,213.19
GBPJPY,20260519,173400,213.18,213.18,213.18,213.18
GBPJPY,20260519,173500,213.17,213.17,213.16,213.17
GBPJPY,20260519,173600,213.16,213.16,213.15,213.16
GBPJPY,20260519,173700,213.17,213.17,213.14,213.14
GBPJPY,20260519,173800,213.13,213.15,213.13,213.15
GBPJPY,20260519,173900,213.16,213.17,213.16,213.17
GBPJPY,20260519,174000,213.17,213.19,213.17,213.18
GBPJPY,20260519,174100,213.19,213.20,213.17,213.20
GBPJPY,20260519,174200,213.21,213.21,213.20,213.21
GBPJPY,20260519,174300,213.21,213.21,213.20,213.20
GBPJPY,20260519,174400,213.19,213.19,213.17,213.17
GBPJPY,20260519,174500,213.16,213.16,213.14,213.14
GBPJPY,20260519,174600,213.13,213.14,213.13,213.14
GBPJPY,20260519,174700,213.15,213.15,213.14,213.14
GBPJPY,20260519,174800,213.15,213.16,213.15,213.16
GBPJPY,20260519,174900,213.16,213.17,213.16,213.17
GBPJPY,20260519,175000,213.18,213.18,213.17,213.17
GBPJPY,20260519,175100,213.16,213.16,213.15,213.15
GBPJPY,20260519,175200,213.16,213.17,213.16,213.16
GBPJPY,20260519,175300,213.17,213.17,213.15,213.15
GBPJPY,20260519,175400,213.16,213.16,213.12,213.12
GBPJPY,20260519,175500,213.13,213.13,213.13,213.13
GBPJPY,20260519,175600,213.14,213.14,213.14,213.14
GBPJPY,20260519,175700,213.15,213.15,213.14,213.14
GBPJPY,20260519,175800,213.14,213.16,213.14,213.14
GBPJPY,20260519,175900,213.15,213.16,213.15,213.15
GBPJPY,20260519,180000,213.16,213.16,213.16,213.16
GBPJPY,20260519,180100,213.16,213.16,213.14,213.14
GBPJPY,20260519,180200,213.15,213.17,213.15,213.17
GBPJPY,20260519,180300,213.16,213.16,213.14,213.14
GBPJPY,20260519,180400,213.15,213.15,213.14,213.14
GBPJPY,20260519,180500,213.14,213.14,213.13,213.13
GBPJPY,20260519,180600,213.12,213.12,213.11,213.12
GBPJPY,20260519,180700,213.13,213.14,213.11,213.11
GBPJPY,20260519,180800,213.12,213.14,213.12,213.14
GBPJPY,20260519,180900,213.14,213.14,213.14,213.14
GBPJPY,20260519,181000,213.13,213.13,213.02,213.02
GBPJPY,20260519,181100,213.03,213.04,212.95,212.95
GBPJPY,20260519,181200,212.94,212.94,212.82,212.83
GBPJPY,20260519,181300,212.82,212.86,212.79,212.85
GBPJPY,20260519,181400,212.86,212.86,212.74,212.80
GBPJPY,20260519,181500,212.79,212.79,212.64,212.71
GBPJPY,20260519,181600,212.70,212.82,212.70,212.82
GBPJPY,20260519,181700,212.83,212.85,212.81,212.85
GBPJPY,20260519,181800,212.84,212.87,212.83,212.87
GBPJPY,20260519,181900,212.86,212.87,212.86,212.87
GBPJPY,20260519,182000,212.88,212.89,212.84,212.86
GBPJPY,20260519,182100,212.87,212.90,212.87,212.90
GBPJPY,20260519,182200,212.91,212.91,212.89,212.90
GBPJPY,20260519,182300,212.89,212.89,212.89,212.89
GBPJPY,20260519,182400,212.89,212.89,212.83,212.83
GBPJPY,20260519,182500,212.84,212.86,212.84,212.86
GBPJPY,20260519,182600,212.85,212.85,212.83,212.83
GBPJPY,20260519,182700,212.84,212.86,212.83,212.83
GBPJPY,20260519,182800,212.84,212.86,212.84,212.86
GBPJPY,20260519,182900,212.87,212.88,212.86,212.86
GBPJPY,20260519,183000,212.85,212.85,212.83,212.84
GBPJPY,20260519,183100,212.85,212.85,212.83,212.83
GBPJPY,20260519,183200,212.82,212.86,212.81,212.86
GBPJPY,20260519,183300,212.87,212.88,212.86,212.87
GBPJPY,20260519,183400,212.88,212.88,212.87,212.87
GBPJPY,20260519,183500,212.86,212.87,212.86,212.86
GBPJPY,20260519,183600,212.85,212.86,212.84,212.84
GBPJPY,20260519,183700,212.85,212.85,212.82,212.82
GBPJPY,20260519,183800,212.83,212.83,212.79,212.79
GBPJPY,20260519,183900,212.80,212.81,212.79,212.79
GBPJPY,20260519,184000,212.79,212.79,212.76,212.77
GBPJPY,20260519,184100,212.78,212.81,212.78,212.81
GBPJPY,20260519,184200,212.80,212.80,212.79,212.79
GBPJPY,20260519,184300,212.78,212.78,212.75,212.76
GBPJPY,20260519,184400,212.77,212.77,212.76,212.77
GBPJPY,20260519,184500,212.78,212.79,212.78,212.79
GBPJPY,20260519,184600,212.79,212.79,212.78,212.78
GBPJPY,20260519,184700,212.77,212.77,212.74,212.74
GBPJPY,20260519,184800,212.75,212.75,212.74,212.74
GBPJPY,20260519,184900,212.75,212.77,212.75,212.77
GBPJPY,20260519,185000,212.76,212.79,212.76,212.79
GBPJPY,20260519,185100,212.78,212.79,212.78,212.79
GBPJPY,20260519,185200,212.78,212.80,212.78,212.80
GBPJPY,20260519,185300,212.80,212.80,212.80,212.80
GBPJPY,20260519,185400,212.81,212.81,212.79,212.79
GBPJPY,20260519,185500,212.78,212.79,212.78,212.78
GBPJPY,20260519,185600,212.77,212.77,212.74,212.74
GBPJPY,20260519,185700,212.75,212.75,212.75,212.75
GBPJPY,20260519,185800,212.74,212.74,212.73,212.73
GBPJPY,20260519,185900,212.74,212.76,212.74,212.76
GBPJPY,20260519,190000,212.77,212.77,212.76,212.76
GBPJPY,20260519,190100,212.77,212.80,212.77,212.80
GBPJPY,20260519,190200,212.81,212.82,212.80,212.82
GBPJPY,20260519,190300,212.83,212.85,212.83,212.85
GBPJPY,20260519,190400,212.86,212.86,212.84,212.86
GBPJPY,20260519,190500,212.85,212.89,212.85,212.89
GBPJPY,20260519,190600,212.89,212.91,212.89,212.91
GBPJPY,20260519,190700,212.90,212.92,212.90,212.92
GBPJPY,20260519,190800,212.91,212.92,212.90,212.92
GBPJPY,20260519,190900,212.93,212.93,212.93,212.93
GBPJPY,20260519,191000,212.92,212.92,212.92,212.92
GBPJPY,20260519,191100,212.92,212.92,212.92,212.92
GBPJPY,20260519,191200,212.92,212.94,212.92,212.92
GBPJPY,20260519,191300,212.92,212.92,212.92,212.92
GBPJPY,20260519,191400,212.94,212.95,212.94,212.94
GBPJPY,20260519,191500,212.95,212.97,212.95,212.97
GBPJPY,20260519,191600,212.98,212.98,212.96,212.96
GBPJPY,20260519,191700,212.96,212.96,212.94,212.94
GBPJPY,20260519,191800,212.95,212.96,212.95,212.96
GBPJPY,20260519,191900,212.96,212.96,212.96,212.96
GBPJPY,20260519,192000,212.96,212.96,212.96,212.96
GBPJPY,20260519,192100,212.95,212.96,212.94,212.95
GBPJPY,20260519,192200,212.96,212.99,212.96,212.99
GBPJPY,20260519,192300,212.98,212.98,212.98,212.98
GBPJPY,20260519,192400,212.98,212.98,212.96,212.96
GBPJPY,20260519,192500,212.95,212.95,212.92,212.92
GBPJPY,20260519,192600,212.93,212.94,212.93,212.93
GBPJPY,20260519,192700,212.94,212.94,212.93,212.93
GBPJPY,20260519,192800,212.94,212.94,212.94,212.94
GBPJPY,20260519,192900,212.95,212.95,212.93,212.94
GBPJPY,20260519,193000,212.95,212.96,212.95,212.96
GBPJPY,20260519,193100,212.95,212.95,212.94,212.94
GBPJPY,20260519,193200,212.95,212.95,212.95,212.95
GBPJPY,20260519,193300,212.96,212.96,212.96,212.96
GBPJPY,20260519,193400,212.97,212.98,212.97,212.98
GBPJPY,20260519,193500,212.97,212.97,212.96,212.96
GBPJPY,20260519,193600,212.95,212.95,212.93,212.93
GBPJPY,20260519,193700,212.94,212.95,212.94,212.95
GBPJPY,20260519,193800,212.95,212.95,212.95,212.95
GBPJPY,20260519,193900,212.95,212.95,212.95,212.95
GBPJPY,20260519,194000,212.96,212.96,212.95,212.96
GBPJPY,20260519,194100,212.97,212.97,212.93,212.93
GBPJPY,20260519,194200,212.92,212.92,212.90,212.90
GBPJPY,20260519,194300,212.89,212.89,212.88,212.89
GBPJPY,20260519,194400,212.88,212.88,212.88,212.88
GBPJPY,20260519,194500,212.87,212.89,212.87,212.89
GBPJPY,20260519,194600,212.88,212.88,212.87,212.87
GBPJPY,20260519,194700,212.88,212.90,212.88,212.89
GBPJPY,20260519,194800,212.90,212.92,212.90,212.91
GBPJPY,20260519,194900,212.90,212.90,212.90,212.90
GBPJPY,20260519,195000,212.91,212.91,212.88,212.89
GBPJPY,20260519,195100,212.90,212.92,212.90,212.92
GBPJPY,20260519,195200,212.92,212.93,212.92,212.92
GBPJPY,20260519,195300,212.93,212.94,212.93,212.94
GBPJPY,20260519,195400,212.94,212.94,212.94,212.94
GBPJPY,20260519,195500,212.94,212.94,212.94,212.94
GBPJPY,20260519,195600,212.93,212.95,212.93,212.95
GBPJPY,20260519,195700,212.96,212.98,212.96,212.98
GBPJPY,20260519,195800,212.97,212.99,212.96,212.98
GBPJPY,20260519,195900,212.97,212.98,212.96,212.98
GBPJPY,20260519,200000,212.99,212.99,212.99,212.99
GBPJPY,20260519,200100,212.98,212.99,212.98,212.99
GBPJPY,20260519,200200,212.99,213.00,212.99,212.99
GBPJPY,20260519,200300,213.00,213.01,213.00,213.01
GBPJPY,20260519,200400,213.01,213.02,213.01,213.02
GBPJPY,20260519,200500,213.01,213.01,213.00,213.01
GBPJPY,20260519,200600,213.01,213.02,213.01,213.02
GBPJPY,20260519,200700,213.01,213.02,213.00,213.02
GBPJPY,20260519,200800,213.01,213.01,213.01,213.01
GBPJPY,20260519,200900,213.01,213.01,213.01,213.01
GBPJPY,20260519,201000,213.01,213.04,213.01,213.04
GBPJPY,20260519,201100,213.05,213.06,213.05,213.05
GBPJPY,20260519,201200,213.04,213.05,213.04,213.05
GBPJPY,20260519,201300,213.04,213.04,213.02,213.02
GBPJPY,20260519,201400,213.03,213.04,213.03,213.04
GBPJPY,20260519,201500,213.04,213.05,213.04,213.04
GBPJPY,20260519,201600,213.04,213.04,213.04,213.04
GBPJPY,20260519,201700,213.05,213.05,213.04,213.04
GBPJPY,20260519,201800,213.04,213.05,213.04,213.05
GBPJPY,20260519,201900,213.06,213.06,213.06,213.06
GBPJPY,20260519,202000,213.06,213.06,213.06,213.06
GBPJPY,20260519,202100,213.06,213.07,213.06,213.06
GBPJPY,20260519,202200,213.06,213.06,213.05,213.05
GBPJPY,20260519,202300,213.06,213.07,213.06,213.06
GBPJPY,20260519,202400,213.07,213.08,213.07,213.07
GBPJPY,20260519,202500,213.06,213.07,213.06,213.07
GBPJPY,20260519,202600,213.06,213.07,213.06,213.07
GBPJPY,20260519,202700,213.06,213.07,213.06,213.07
GBPJPY,20260519,202800,213.08,213.08,213.07,213.08
GBPJPY,20260519,202900,213.07,213.08,213.07,213.08
GBPJPY,20260519,203000,213.08,213.08,213.07,213.07
GBPJPY,20260519,203100,213.06,213.08,213.05,213.07
GBPJPY,20260519,203200,213.08,213.08,213.07,213.08
GBPJPY,20260519,203300,213.07,213.08,213.07,213.07
GBPJPY,20260519,203400,213.06,213.06,213.04,213.04
GBPJPY,20260519,203500,213.04,213.04,213.04,213.04
GBPJPY,20260519,203600,213.05,213.06,213.05,213.05
GBPJPY,20260519,203700,213.06,213.08,213.06,213.08
GBPJPY,20260519,203800,213.07,213.08,213.07,213.08
GBPJPY,20260519,203900,213.09,213.09,213.08,213.08
GBPJPY,20260519,204000,213.08,213.09,213.08,213.09
GBPJPY,20260519,204100,213.08,213.09,213.08,213.09
GBPJPY,20260519,204200,213.08,213.10,213.08,213.08
GBPJPY,20260519,204300,213.08,213.08,213.08,213.08
GBPJPY,20260519,204400,213.09,213.09,213.09,213.09
GBPJPY,20260519,204500,213.08,213.09,213.08,213.08
GBPJPY,20260519,204600,213.08,213.08,213.08,213.08
GBPJPY,20260519,204700,213.09,213.09,213.09,213.09
GBPJPY,20260519,204800,213.09,213.09,213.09,213.09
GBPJPY,20260519,204900,213.10,213.12,213.10,213.12
GBPJPY,20260519,205000,213.13,213.14,213.13,213.14
GBPJPY,20260519,205100,213.13,213.14,213.13,213.13
GBPJPY,20260519,205200,213.12,213.12,213.12,213.12
GBPJPY,20260519,205300,213.12,213.12,213.12,213.12
GBPJPY,20260519,205400,213.11,213.11,213.10,213.10
GBPJPY,20260519,205500,213.10,213.10,213.10,213.10
GBPJPY,20260519,205600,213.09,213.11,213.09,213.11
GBPJPY,20260519,205700,213.12,213.12,213.10,213.10
GBPJPY,20260519,205800,213.09,213.10,213.09,213.09
GBPJPY,20260519,205900,213.08,213.08,213.08,213.08
GBPJPY,20260519,210000,213.08,213.08,213.07,213.07
GBPJPY,20260519,210100,213.06,213.10,213.05,213.09
GBPJPY,20260519,210200,213.08,213.08,213.07,213.08
GBPJPY,20260519,210300,213.07,213.08,213.07,213.08
GBPJPY,20260519,210400,213.08,213.09,213.08,213.08
GBPJPY,20260519,210500,213.08,213.08,213.08,213.08
GBPJPY,20260519,210600,213.08,213.08,213.08,213.08
GBPJPY,20260519,210700,213.09,213.10,213.09,213.10
GBPJPY,20260519,210800,213.09,213.10,213.09,213.10
GBPJPY,20260519,210900,213.11,213.11,213.11,213.11
GBPJPY,20260519,211000,213.11,213.11,213.11,213.11
GBPJPY,20260519,211100,213.11,213.11,213.11,213.11
GBPJPY,20260519,211200,213.12,213.12,213.12,213.12
GBPJPY,20260519,211300,213.12,213.13,213.12,213.13
GBPJPY,20260519,211400,213.14,213.14,213.14,213.14
GBPJPY,20260519,211500,213.14,213.14,213.11,213.11
GBPJPY,20260519,211600,213.11,213.11,213.11,213.11
GBPJPY,20260519,211700,213.10,213.10,213.08,213.08
GBPJPY,20260519,211800,213.09,213.10,213.08,213.10
GBPJPY,20260519,211900,213.10,213.10,213.10,213.10
GBPJPY,20260519,212000,213.09,213.09,213.09,213.09
GBPJPY,20260519,212100,213.10,213.10,213.10,213.10
GBPJPY,20260519,212200,213.10,213.10,213.10,213.10
GBPJPY,20260519,212300,213.10,213.10,213.10,213.10
GBPJPY,20260519,212400,213.10,213.10,213.09,213.09
GBPJPY,20260519,212500,213.08,213.09,213.08,213.09
GBPJPY,20260519,212600,213.09,213.10,213.09,213.10
GBPJPY,20260519,212700,213.09,213.10,213.09,213.10
GBPJPY,20260519,212800,213.10,213.11,213.10,213.11
GBPJPY,20260519,212900,213.10,213.10,213.10,213.10
GBPJPY,20260519,213000,213.10,213.10,213.10,213.10
GBPJPY,20260519,213100,213.10,213.10,213.09,213.09
GBPJPY,20260519,213200,213.08,213.09,213.08,213.09
GBPJPY,20260519,213300,213.10,213.10,213.10,213.10
GBPJPY,20260519,213400,213.10,213.10,213.09,213.09
GBPJPY,20260519,213500,213.10,213.10,213.10,213.10
GBPJPY,20260519,213600,213.10,213.10,213.09,213.10
GBPJPY,20260519,213700,213.09,213.09,213.08,213.09
GBPJPY,20260519,213800,213.08,213.08,213.08,213.08
GBPJPY,20260519,213900,213.08,213.08,213.08,213.08
GBPJPY,20260519,214000,213.09,213.10,213.08,213.08
GBPJPY,20260519,214100,213.07,213.07,213.06,213.07
GBPJPY,20260519,214200,213.08,213.08,213.08,213.08
GBPJPY,20260519,214300,213.07,213.08,213.07,213.08
GBPJPY,20260519,214400,213.09,213.09,213.09,213.09
GBPJPY,20260519,214500,213.09,213.10,213.09,213.10
GBPJPY,20260519,214600,213.10,213.10,213.10,213.10
GBPJPY,20260519,214700,213.10,213.10,213.10,213.10
GBPJPY,20260519,214800,213.09,213.09,213.08,213.08
GBPJPY,20260519,214900,213.09,213.09,213.09,213.09
GBPJPY,20260519,215000,213.09,213.09,213.09,213.09
GBPJPY,20260519,215100,213.10,213.11,213.10,213.11
GBPJPY,20260519,215200,213.10,213.10,213.10,213.10
GBPJPY,20260519,215300,213.09,213.09,213.08,213.09
GBPJPY,20260519,215400,213.10,213.11,213.10,213.11
GBPJPY,20260519,215500,213.10,213.10,213.09,213.10
GBPJPY,20260519,215600,213.09,213.10,213.09,213.10
GBPJPY,20260519,215700,213.11,213.11,213.11,213.11
GBPJPY,20260519,215800,213.11,213.11,213.08,213.08
GBPJPY,20260519,215900,213.07,213.07,213.07,213.07
GBPJPY,20260519,220000,213.08,213.09,213.08,213.09
GBPJPY,20260519,220100,213.10,213.10,213.09,213.09
GBPJPY,20260519,220200,213.09,213.09,213.09,213.09
GBPJPY,20260519,220300,213.08,213.08,213.08,213.08
GBPJPY,20260519,220400,213.09,213.10,213.09,213.10
GBPJPY,20260519,220500,213.11,213.11,213.11,213.11
GBPJPY,20260519,220600,213.11,213.11,213.08,213.08
GBPJPY,20260519,220700,213.09,213.09,213.08,213.08
GBPJPY,20260519,220800,213.08,213.08,213.08,213.08
GBPJPY,20260519,220900,213.08,213.09,213.08,213.09
GBPJPY,20260519,221000,213.10,213.11,213.10,213.11
GBPJPY,20260519,221100,213.11,213.12,213.11,213.12
GBPJPY,20260519,221200,213.12,213.12,213.12,213.12
GBPJPY,20260519,221300,213.12,213.12,213.12,213.12
GBPJPY,20260519,221400,213.13,213.13,213.13,213.13
GBPJPY,20260519,221500,213.13,213.13,213.12,213.12
GBPJPY,20260519,221600,213.12,213.12,213.12,213.12
GBPJPY,20260519,221700,213.12,213.12,213.12,213.12
GBPJPY,20260519,221800,213.11,213.11,213.11,213.11
GBPJPY,20260519,221900,213.11,213.11,213.11,213.11
GBPJPY,20260519,222000,213.11,213.11,213.11,213.11
GBPJPY,20260519,222100,213.12,213.13,213.12,213.13
GBPJPY,20260519,222200,213.13,213.13,213.13,213.13
GBPJPY,20260519,222300,213.13,213.13,213.13,213.13
GBPJPY,20260519,222400,213.12,213.12,213.12,213.12
GBPJPY,20260519,222500,213.12,213.13,213.12,213.13
GBPJPY,20260519,222600,213.13,213.13,213.13,213.13
GBPJPY,20260519,222700,213.12,213.12,213.12,213.12
GBPJPY,20260519,222800,213.12,213.12,213.12,213.12
GBPJPY,20260519,222900,213.12,213.12,213.12,213.12
GBPJPY,20260519,223000,213.11,213.12,213.11,213.12
GBPJPY,20260519,223100,213.12,213.12,213.12,213.12
GBPJPY,20260519,223200,213.12,213.13,213.12,213.13
GBPJPY,20260519,223300,213.13,213.13,213.13,213.13
GBPJPY,20260519,223400,213.13,213.13,213.13,213.13
GBPJPY,20260519,223500,213.15,213.16,213.15,213.16
GBPJPY,20260519,223600,213.17,213.17,213.17,213.17
GBPJPY,20260519,223700,213.17,213.17,213.17,213.17
GBPJPY,20260519,223800,213.17,213.17,213.17,213.17
GBPJPY,20260519,223900,213.17,213.17,213.17,213.17
GBPJPY,20260519,224000,213.17,213.17,213.17,213.17
GBPJPY,20260519,224100,213.17,213.17,213.16,213.16
GBPJPY,20260519,224200,213.16,213.16,213.16,213.16
GBPJPY,20260519,224300,213.16,213.17,213.16,213.17
GBPJPY,20260519,224400,213.17,213.17,213.17,213.17
GBPJPY,20260519,224500,213.18,213.18,213.17,213.17
GBPJPY,20260519,224600,213.17,213.17,213.17,213.17
GBPJPY,20260519,224700,213.14,213.14,213.14,213.14
GBPJPY,20260519,224800,213.15,213.16,213.14,213.14
GBPJPY,20260519,224900,213.13,213.13,213.12,213.12
GBPJPY,20260519,225000,213.12,213.12,213.12,213.12
GBPJPY,20260519,225100,213.12,213.12,213.12,213.12
GBPJPY,20260519,225200,213.11,213.11,213.11,213.11
GBPJPY,20260519,225300,213.13,213.14,213.13,213.14
GBPJPY,20260519,225400,213.13,213.13,213.13,213.13
GBPJPY,20260519,225500,213.12,213.12,213.12,213.12
GBPJPY,20260519,225600,213.12,213.12,213.11,213.11
GBPJPY,20260519,225700,213.10,213.10,213.05,213.05
GBPJPY,20260519,225800,213.06,213.08,213.06,213.06
GBPJPY,20260519,225900,213.05,213.07,213.05,213.06
GBPJPY,20260519,230000,213.05,213.05,213.04,213.04
GBPJPY,20260519,230100,213.05,213.05,213.04,213.04
GBPJPY,20260519,230200,213.04,213.04,213.04,213.04
GBPJPY,20260519,230300,213.04,213.10,213.04,213.10
GBPJPY,20260519,230400,213.10,213.10,213.10,213.10
GBPJPY,20260519,230500,213.11,213.11,213.11,213.11
GBPJPY,20260519,230600,213.11,213.16,213.11,213.16
GBPJPY,20260519,230700,213.16,213.16,213.16,213.16
GBPJPY,20260519,230800,213.14,213.14,213.12,213.12
GBPJPY,20260519,230900,213.11,213.11,213.08,213.09
GBPJPY,20260519,231000,213.10,213.11,213.04,213.10
GBPJPY,20260519,231100,213.09,213.09,213.04,213.04
GBPJPY,20260519,231200,213.03,213.03,213.01,213.01
GBPJPY,20260519,231300,212.99,213.00,212.98,213.00
GBPJPY,20260519,231400,213.01,213.04,213.01,213.04
GBPJPY,20260519,231500,213.03,213.08,213.02,213.08
GBPJPY,20260519,231600,213.09,213.10,213.07,213.08
GBPJPY,20260519,231700,213.07,213.07,213.04,213.04
GBPJPY,20260519,231800,213.05,213.06,213.05,213.06
GBPJPY,20260519,231900,213.05,213.05,213.02,213.03
GBPJPY,20260519,232000,213.04,213.05,213.04,213.04
GBPJPY,20260519,232100,213.05,213.08,213.05,213.08
GBPJPY,20260519,232200,213.09,213.11,213.09,213.11
GBPJPY,20260519,232300,213.10,213.10,213.09,213.09
GBPJPY,20260519,232400,213.10,213.10,213.10,213.10
GBPJPY,20260519,232500,213.10,213.11,213.10,213.11
GBPJPY,20260519,232600,213.11,213.12,213.11,213.11
GBPJPY,20260519,232700,213.12,213.13,213.10,213.10
GBPJPY,20260519,232800,213.10,213.11,213.10,213.11
GBPJPY,20260519,232900,213.12,213.14,213.12,213.14
GBPJPY,20260519,233000,213.13,213.13,213.12,213.13
GBPJPY,20260519,233100,213.14,213.15,213.14,213.14
GBPJPY,20260519,233200,213.13,213.15,213.13,213.14
GBPJPY,20260519,233300,213.13,213.14,213.13,213.14
GBPJPY,20260519,233400,213.15,213.15,213.13,213.14
GBPJPY,20260519,233500,213.15,213.16,213.15,213.16
GBPJPY,20260519,233600,213.15,213.15,213.14,213.15
GBPJPY,20260519,233700,213.14,213.15,213.12,213.12
GBPJPY,20260519,233800,213.11,213.11,213.09,213.09
GBPJPY,20260519,233900,213.08,213.08,213.08,213.08
GBPJPY,20260519,234000,213.08,213.09,213.08,213.09
GBPJPY,20260519,234100,213.08,213.10,213.08,213.09
GBPJPY,20260519,234200,213.08,213.10,213.08,213.10
GBPJPY,20260519,234300,213.10,213.11,213.10,213.10
GBPJPY,20260519,234400,213.11,213.11,213.10,213.11
GBPJPY,20260519,234500,213.10,213.12,213.10,213.11
GBPJPY,20260519,234600,213.11,213.12,213.11,213.11
GBPJPY,20260519,234700,213.10,213.10,213.09,213.10
GBPJPY,20260519,234800,213.09,213.09,213.08,213.08
GBPJPY,20260519,234900,213.10,213.11,213.09,213.09
GBPJPY,20260519,235000,213.08,213.10,213.08,213.10
GBPJPY,20260519,235100,213.11,213.11,213.11,213.11
GBPJPY,20260519,235200,213.11,213.13,213.11,213.11
GBPJPY,20260519,235300,213.12,213.12,213.10,213.10
GBPJPY,20260519,235400,213.09,213.11,213.09,213.11
GBPJPY,20260519,235500,213.12,213.14,213.12,213.14
GBPJPY,20260519,235600,213.13,213.14,213.12,213.14
GBPJPY,20260519,235700,213.15,213.15,213.14,213.14
GBPJPY,20260519,235800,213.15,213.15,213.14,213.14
GBPJPY,20260519,235900,213.15,213.15,213.15,213.15
GBPJPY,20260520,000000,213.14,213.17,213.14,213.17
CHFJPY,20260519,000100,202.44,202.44,202.42,202.43
CHFJPY,20260519,000200,202.43,202.44,202.43,202.44
CHFJPY,20260519,000300,202.44,202.44,202.43,202.44
CHFJPY,20260519,000400,202.43,202.43,202.43,202.43
CHFJPY,20260519,000500,202.44,202.44,202.44,202.44
CHFJPY,20260519,000600,202.44,202.44,202.44,202.44
CHFJPY,20260519,000700,202.44,202.44,202.44,202.44
CHFJPY,20260519,000800,202.45,202.46,202.45,202.46
CHFJPY,20260519,000900,202.46,202.50,202.46,202.50
CHFJPY,20260519,001000,202.50,202.50,202.50,202.50
CHFJPY,20260519,001100,202.49,202.49,202.49,202.49
CHFJPY,20260519,001200,202.49,202.50,202.49,202.50
CHFJPY,20260519,001300,202.50,202.50,202.50,202.50
CHFJPY,20260519,001400,202.51,202.51,202.51,202.51
CHFJPY,20260519,001500,202.51,202.51,202.51,202.51
CHFJPY,20260519,001600,202.51,202.51,202.51,202.51
CHFJPY,20260519,001700,202.51,202.51,202.51,202.51
CHFJPY,20260519,001800,202.51,202.51,202.51,202.51
CHFJPY,20260519,001900,202.51,202.51,202.51,202.51
CHFJPY,20260519,002000,202.51,202.51,202.51,202.51
CHFJPY,20260519,002100,202.51,202.51,202.51,202.51
CHFJPY,20260519,002200,202.51,202.51,202.51,202.51
CHFJPY,20260519,002300,202.51,202.51,202.51,202.51
CHFJPY,20260519,002400,202.51,202.51,202.51,202.51
CHFJPY,20260519,002500,202.51,202.51,202.51,202.51
CHFJPY,20260519,002600,202.51,202.51,202.51,202.51
CHFJPY,20260519,002700,202.51,202.51,202.51,202.51
CHFJPY,20260519,002800,202.51,202.51,202.51,202.51
CHFJPY,20260519,002900,202.51,202.51,202.51,202.51
CHFJPY,20260519,003000,202.51,202.51,202.50,202.50
CHFJPY,20260519,003100,202.50,202.50,202.50,202.50
CHFJPY,20260519,003200,202.50,202.50,202.50,202.50
CHFJPY,20260519,003300,202.50,202.51,202.50,202.51
CHFJPY,20260519,003400,202.51,202.51,202.51,202.51
CHFJPY,20260519,003500,202.51,202.51,202.51,202.51
CHFJPY,20260519,003600,202.51,202.52,202.51,202.52
CHFJPY,20260519,003700,202.52,202.52,202.52,202.52
CHFJPY,20260519,003800,202.52,202.52,202.52,202.52
CHFJPY,20260519,003900,202.51,202.51,202.51,202.51
CHFJPY,20260519,004000,202.52,202.52,202.52,202.52
CHFJPY,20260519,004100,202.52,202.52,202.52,202.52
CHFJPY,20260519,004200,202.52,202.52,202.52,202.52
CHFJPY,20260519,004300,202.52,202.52,202.52,202.52
CHFJPY,20260519,004400,202.52,202.52,202.52,202.52
CHFJPY,20260519,004500,202.52,202.52,202.52,202.52
CHFJPY,20260519,004600,202.52,202.52,202.52,202.52
CHFJPY,20260519,004700,202.51,202.51,202.51,202.51
CHFJPY,20260519,004800,202.51,202.51,202.51,202.51
CHFJPY,20260519,004900,202.51,202.51,202.51,202.51
CHFJPY,20260519,005000,202.51,202.51,202.51,202.51
CHFJPY,20260519,005100,202.50,202.50,202.50,202.50
CHFJPY,20260519,005200,202.50,202.50,202.50,202.50
CHFJPY,20260519,005300,202.52,202.52,202.52,202.52
CHFJPY,20260519,005400,202.52,202.52,202.52,202.52
CHFJPY,20260519,005500,202.52,202.52,202.52,202.52
CHFJPY,20260519,005600,202.52,202.52,202.52,202.52
CHFJPY,20260519,005700,202.52,202.52,202.52,202.52
CHFJPY,20260519,005800,202.52,202.52,202.52,202.52
CHFJPY,20260519,005900,202.52,202.52,202.52,202.52
CHFJPY,20260519,010000,202.52,202.52,202.52,202.52
CHFJPY,20260519,010100,202.52,202.52,202.51,202.51
CHFJPY,20260519,010200,202.51,202.51,202.51,202.51
CHFJPY,20260519,010300,202.51,202.51,202.51,202.51
CHFJPY,20260519,010400,202.52,202.52,202.52,202.52
CHFJPY,20260519,010500,202.52,202.52,202.52,202.52
CHFJPY,20260519,010600,202.52,202.52,202.52,202.52
CHFJPY,20260519,010700,202.52,202.52,202.52,202.52
CHFJPY,20260519,010800,202.51,202.51,202.51,202.51
CHFJPY,20260519,010900,202.51,202.51,202.51,202.51
CHFJPY,20260519,011000,202.51,202.51,202.51,202.51
CHFJPY,20260519,011100,202.51,202.51,202.51,202.51
CHFJPY,20260519,011200,202.51,202.51,202.51,202.51
CHFJPY,20260519,011300,202.51,202.51,202.51,202.51
CHFJPY,20260519,011400,202.51,202.51,202.51,202.51
CHFJPY,20260519,011500,202.51,202.51,202.51,202.51
CHFJPY,20260519,011600,202.51,202.51,202.51,202.51
CHFJPY,20260519,011700,202.51,202.51,202.51,202.51
CHFJPY,20260519,011800,202.51,202.51,202.51,202.51
CHFJPY,20260519,011900,202.51,202.51,202.51,202.51
CHFJPY,20260519,012000,202.51,202.51,202.51,202.51
CHFJPY,20260519,012100,202.51,202.51,202.51,202.51
CHFJPY,20260519,012200,202.51,202.51,202.51,202.51
CHFJPY,20260519,012300,202.51,202.51,202.51,202.51
CHFJPY,20260519,012400,202.48,202.48,202.48,202.48
CHFJPY,20260519,012500,202.48,202.48,202.48,202.48
CHFJPY,20260519,012600,202.48,202.50,202.48,202.49
CHFJPY,20260519,012700,202.49,202.49,202.49,202.49
CHFJPY,20260519,012800,202.49,202.49,202.48,202.48
CHFJPY,20260519,012900,202.49,202.49,202.49,202.49
CHFJPY,20260519,013000,202.49,202.49,202.49,202.49
CHFJPY,20260519,013100,202.50,202.50,202.50,202.50
CHFJPY,20260519,013200,202.50,202.50,202.50,202.50
CHFJPY,20260519,013300,202.50,202.50,202.50,202.50
CHFJPY,20260519,013400,202.50,202.50,202.50,202.50
CHFJPY,20260519,013500,202.48,202.48,202.48,202.48
CHFJPY,20260519,013600,202.48,202.48,202.48,202.48
CHFJPY,20260519,013700,202.48,202.48,202.48,202.48
CHFJPY,20260519,013800,202.48,202.48,202.48,202.48
CHFJPY,20260519,013900,202.48,202.48,202.48,202.48
CHFJPY,20260519,014000,202.48,202.48,202.48,202.48
CHFJPY,20260519,014100,202.48,202.48,202.48,202.48
CHFJPY,20260519,014200,202.48,202.48,202.48,202.48
CHFJPY,20260519,014300,202.47,202.48,202.47,202.48
CHFJPY,20260519,014400,202.48,202.50,202.48,202.50
CHFJPY,20260519,014500,202.49,202.50,202.49,202.50
CHFJPY,20260519,014600,202.50,202.50,202.50,202.50
CHFJPY,20260519,014700,202.50,202.50,202.50,202.50
CHFJPY,20260519,014800,202.50,202.50,202.50,202.50
CHFJPY,20260519,014900,202.50,202.50,202.50,202.50
CHFJPY,20260519,015000,202.51,202.52,202.49,202.49
CHFJPY,20260519,015100,202.48,202.49,202.48,202.49
CHFJPY,20260519,015200,202.49,202.49,202.49,202.49
CHFJPY,20260519,015300,202.49,202.50,202.49,202.50
CHFJPY,20260519,015400,202.50,202.50,202.50,202.50
CHFJPY,20260519,015500,202.50,202.50,202.50,202.50
CHFJPY,20260519,015600,202.51,202.51,202.50,202.50
CHFJPY,20260519,015700,202.49,202.50,202.49,202.50
CHFJPY,20260519,015800,202.50,202.50,202.50,202.50
CHFJPY,20260519,015900,202.50,202.50,202.50,202.50
CHFJPY,20260519,020000,202.50,202.50,202.50,202.50
CHFJPY,20260519,020100,202.49,202.51,202.49,202.51
CHFJPY,20260519,020200,202.50,202.50,202.44,202.44
CHFJPY,20260519,020300,202.45,202.45,202.45,202.45
CHFJPY,20260519,020400,202.45,202.45,202.44,202.45
CHFJPY,20260519,020500,202.44,202.44,202.42,202.43
CHFJPY,20260519,020600,202.42,202.44,202.42,202.43
CHFJPY,20260519,020700,202.44,202.44,202.43,202.43
CHFJPY,20260519,020800,202.42,202.42,202.42,202.42
CHFJPY,20260519,020900,202.43,202.43,202.43,202.43
CHFJPY,20260519,021000,202.43,202.43,202.43,202.43
CHFJPY,20260519,021100,202.43,202.43,202.42,202.43
CHFJPY,20260519,021200,202.44,202.45,202.44,202.45
CHFJPY,20260519,021300,202.44,202.46,202.44,202.46
CHFJPY,20260519,021400,202.45,202.45,202.45,202.45
CHFJPY,20260519,021500,202.45,202.45,202.45,202.45
CHFJPY,20260519,021600,202.46,202.47,202.45,202.46
CHFJPY,20260519,021700,202.45,202.46,202.45,202.46
CHFJPY,20260519,021800,202.46,202.46,202.46,202.46
CHFJPY,20260519,021900,202.46,202.46,202.46,202.46
CHFJPY,20260519,022000,202.47,202.48,202.47,202.48
CHFJPY,20260519,022100,202.49,202.49,202.49,202.49
CHFJPY,20260519,022200,202.50,202.54,202.50,202.54
CHFJPY,20260519,022300,202.55,202.55,202.55,202.55
CHFJPY,20260519,022400,202.55,202.55,202.51,202.51
CHFJPY,20260519,022500,202.50,202.52,202.50,202.51
CHFJPY,20260519,022600,202.50,202.50,202.49,202.49
CHFJPY,20260519,022700,202.50,202.50,202.50,202.50
CHFJPY,20260519,022800,202.50,202.50,202.50,202.50
CHFJPY,20260519,022900,202.50,202.51,202.50,202.51
CHFJPY,20260519,023000,202.50,202.50,202.50,202.50
CHFJPY,20260519,023100,202.51,202.51,202.51,202.51
CHFJPY,20260519,023200,202.51,202.52,202.51,202.52
CHFJPY,20260519,023300,202.53,202.53,202.52,202.52
CHFJPY,20260519,023400,202.52,202.52,202.52,202.52
CHFJPY,20260519,023500,202.53,202.53,202.53,202.53
CHFJPY,20260519,023600,202.52,202.52,202.51,202.51
CHFJPY,20260519,023700,202.51,202.51,202.51,202.51
CHFJPY,20260519,023800,202.52,202.52,202.52,202.52
CHFJPY,20260519,023900,202.52,202.52,202.52,202.52
CHFJPY,20260519,024000,202.52,202.53,202.52,202.52
CHFJPY,20260519,024100,202.50,202.50,202.49,202.49
CHFJPY,20260519,024200,202.48,202.48,202.48,202.48
CHFJPY,20260519,024300,202.48,202.48,202.48,202.48
CHFJPY,20260519,024400,202.48,202.48,202.48,202.48
CHFJPY,20260519,024500,202.48,202.48,202.47,202.47
CHFJPY,20260519,024600,202.46,202.46,202.46,202.46
CHFJPY,20260519,024700,202.46,202.46,202.45,202.45
CHFJPY,20260519,024800,202.43,202.43,202.43,202.43
CHFJPY,20260519,024900,202.44,202.45,202.44,202.45
CHFJPY,20260519,025000,202.45,202.45,202.45,202.45
CHFJPY,20260519,025100,202.45,202.46,202.45,202.46
CHFJPY,20260519,025200,202.47,202.47,202.44,202.44
CHFJPY,20260519,025300,202.43,202.43,202.43,202.43
CHFJPY,20260519,025400,202.43,202.45,202.43,202.45
CHFJPY,20260519,025500,202.44,202.46,202.44,202.46
CHFJPY,20260519,025600,202.47,202.47,202.44,202.45
CHFJPY,20260519,025700,202.46,202.47,202.46,202.47
CHFJPY,20260519,025800,202.48,202.48,202.48,202.48
CHFJPY,20260519,025900,202.47,202.47,202.44,202.46
CHFJPY,20260519,030000,202.47,202.48,202.47,202.48
CHFJPY,20260519,030100,202.47,202.48,202.46,202.46
CHFJPY,20260519,030200,202.47,202.47,202.43,202.43
CHFJPY,20260519,030300,202.45,202.45,202.44,202.44
CHFJPY,20260519,030400,202.43,202.45,202.43,202.44
CHFJPY,20260519,030500,202.45,202.45,202.45,202.45
CHFJPY,20260519,030600,202.45,202.45,202.43,202.43
CHFJPY,20260519,030700,202.43,202.43,202.43,202.43
CHFJPY,20260519,030800,202.43,202.43,202.43,202.43
CHFJPY,20260519,030900,202.44,202.45,202.43,202.45
CHFJPY,20260519,031000,202.44,202.44,202.42,202.42
CHFJPY,20260519,031100,202.43,202.43,202.43,202.43
CHFJPY,20260519,031200,202.44,202.44,202.43,202.43
CHFJPY,20260519,031300,202.43,202.43,202.43,202.43
CHFJPY,20260519,031400,202.42,202.42,202.42,202.42
CHFJPY,20260519,031500,202.43,202.43,202.42,202.42
CHFJPY,20260519,031600,202.43,202.43,202.41,202.41
CHFJPY,20260519,031700,202.42,202.42,202.41,202.42
CHFJPY,20260519,031800,202.42,202.42,202.42,202.42
CHFJPY,20260519,031900,202.42,202.42,202.42,202.42
CHFJPY,20260519,032000,202.43,202.43,202.43,202.43
CHFJPY,20260519,032100,202.43,202.43,202.43,202.43
CHFJPY,20260519,032200,202.42,202.42,202.42,202.42
CHFJPY,20260519,032300,202.42,202.43,202.42,202.43
CHFJPY,20260519,032400,202.43,202.43,202.43,202.43
CHFJPY,20260519,032500,202.42,202.43,202.42,202.42
CHFJPY,20260519,032600,202.40,202.40,202.40,202.40
CHFJPY,20260519,032700,202.40,202.42,202.40,202.42
CHFJPY,20260519,032800,202.42,202.43,202.42,202.43
CHFJPY,20260519,032900,202.43,202.43,202.43,202.43
CHFJPY,20260519,033000,202.42,202.42,202.42,202.42
CHFJPY,20260519,033100,202.42,202.42,202.40,202.40
CHFJPY,20260519,033200,202.39,202.39,202.39,202.39
CHFJPY,20260519,033300,202.39,202.39,202.38,202.39
CHFJPY,20260519,033400,202.38,202.39,202.38,202.39
CHFJPY,20260519,033500,202.38,202.38,202.38,202.38
CHFJPY,20260519,033600,202.38,202.39,202.38,202.39
CHFJPY,20260519,033700,202.38,202.39,202.38,202.39
CHFJPY,20260519,033800,202.40,202.42,202.40,202.42
CHFJPY,20260519,033900,202.41,202.41,202.41,202.41
CHFJPY,20260519,034000,202.41,202.42,202.40,202.41
CHFJPY,20260519,034100,202.42,202.42,202.40,202.40
CHFJPY,20260519,034200,202.41,202.42,202.41,202.42
CHFJPY,20260519,034300,202.43,202.43,202.42,202.42
CHFJPY,20260519,034400,202.42,202.42,202.42,202.42
CHFJPY,20260519,034500,202.43,202.43,202.43,202.43
CHFJPY,20260519,034600,202.43,202.44,202.43,202.43
CHFJPY,20260519,034700,202.44,202.45,202.44,202.45
CHFJPY,20260519,034800,202.44,202.44,202.42,202.42
CHFJPY,20260519,034900,202.43,202.43,202.42,202.42
CHFJPY,20260519,035000,202.43,202.43,202.43,202.43
CHFJPY,20260519,035100,202.43,202.43,202.42,202.42
CHFJPY,20260519,035200,202.42,202.42,202.42,202.42
CHFJPY,20260519,035300,202.41,202.42,202.41,202.41
CHFJPY,20260519,035400,202.41,202.41,202.41,202.41
CHFJPY,20260519,035500,202.42,202.42,202.42,202.42
CHFJPY,20260519,035600,202.42,202.43,202.42,202.43
CHFJPY,20260519,035700,202.43,202.43,202.43,202.43
CHFJPY,20260519,035800,202.44,202.45,202.42,202.42
CHFJPY,20260519,035900,202.43,202.43,202.43,202.43
CHFJPY,20260519,040000,202.43,202.45,202.43,202.45
CHFJPY,20260519,040100,202.46,202.46,202.42,202.42
CHFJPY,20260519,040200,202.42,202.42,202.42,202.42
CHFJPY,20260519,040300,202.42,202.42,202.41,202.41
CHFJPY,20260519,040400,202.41,202.41,202.41,202.41
CHFJPY,20260519,040500,202.42,202.42,202.42,202.42
CHFJPY,20260519,040600,202.40,202.40,202.38,202.38
CHFJPY,20260519,040700,202.37,202.37,202.37,202.37
CHFJPY,20260519,040800,202.37,202.37,202.37,202.37
CHFJPY,20260519,040900,202.37,202.37,202.37,202.37
CHFJPY,20260519,041000,202.37,202.37,202.36,202.36
CHFJPY,20260519,041100,202.37,202.37,202.37,202.37
CHFJPY,20260519,041200,202.37,202.37,202.36,202.36
CHFJPY,20260519,041300,202.35,202.36,202.35,202.36
CHFJPY,20260519,041400,202.36,202.37,202.36,202.37
CHFJPY,20260519,041500,202.38,202.39,202.38,202.39
CHFJPY,20260519,041600,202.38,202.39,202.38,202.38
CHFJPY,20260519,041700,202.38,202.38,202.38,202.38
CHFJPY,20260519,041800,202.38,202.38,202.38,202.38
CHFJPY,20260519,041900,202.39,202.39,202.38,202.38
CHFJPY,20260519,042000,202.38,202.38,202.38,202.38
CHFJPY,20260519,042100,202.38,202.38,202.38,202.38
CHFJPY,20260519,042200,202.37,202.37,202.37,202.37
CHFJPY,20260519,042300,202.37,202.39,202.37,202.39
CHFJPY,20260519,042400,202.40,202.40,202.40,202.40
CHFJPY,20260519,042500,202.40,202.40,202.39,202.39
CHFJPY,20260519,042600,202.39,202.39,202.39,202.39
CHFJPY,20260519,042700,202.38,202.38,202.38,202.38
CHFJPY,20260519,042800,202.39,202.39,202.39,202.39
CHFJPY,20260519,042900,202.39,202.39,202.39,202.39
CHFJPY,20260519,043000,202.39,202.39,202.38,202.39
CHFJPY,20260519,043100,202.40,202.40,202.39,202.39
CHFJPY,20260519,043200,202.38,202.39,202.38,202.39
CHFJPY,20260519,043300,202.38,202.38,202.37,202.37
CHFJPY,20260519,043400,202.38,202.38,202.38,202.38
CHFJPY,20260519,043500,202.38,202.38,202.38,202.38
CHFJPY,20260519,043600,202.38,202.38,202.36,202.36
CHFJPY,20260519,043700,202.37,202.37,202.36,202.36
CHFJPY,20260519,043800,202.36,202.37,202.36,202.37
CHFJPY,20260519,043900,202.36,202.36,202.36,202.36
CHFJPY,20260519,044000,202.35,202.35,202.35,202.35
CHFJPY,20260519,044100,202.35,202.36,202.35,202.35
CHFJPY,20260519,044200,202.35,202.35,202.35,202.35
CHFJPY,20260519,044300,202.35,202.35,202.35,202.35
CHFJPY,20260519,044400,202.35,202.35,202.35,202.35
CHFJPY,20260519,044500,202.37,202.37,202.37,202.37
CHFJPY,20260519,044600,202.37,202.38,202.37,202.37
CHFJPY,20260519,044700,202.37,202.37,202.37,202.37
CHFJPY,20260519,044800,202.37,202.37,202.37,202.37
CHFJPY,20260519,044900,202.38,202.38,202.37,202.37
CHFJPY,20260519,045000,202.36,202.36,202.33,202.33
CHFJPY,20260519,045100,202.33,202.33,202.32,202.32
CHFJPY,20260519,045200,202.32,202.32,202.32,202.32
CHFJPY,20260519,045300,202.32,202.32,202.32,202.32
CHFJPY,20260519,045400,202.33,202.34,202.33,202.34
CHFJPY,20260519,045500,202.34,202.34,202.34,202.34
CHFJPY,20260519,045600,202.34,202.34,202.34,202.34
CHFJPY,20260519,045700,202.34,202.34,202.34,202.34
CHFJPY,20260519,045800,202.34,202.34,202.34,202.34
CHFJPY,20260519,045900,202.34,202.34,202.34,202.34
CHFJPY,20260519,050000,202.33,202.33,202.33,202.33
CHFJPY,20260519,050100,202.34,202.34,202.32,202.32
CHFJPY,20260519,050200,202.32,202.32,202.32,202.32
CHFJPY,20260519,050300,202.31,202.31,202.30,202.31
CHFJPY,20260519,050400,202.31,202.31,202.31,202.31
CHFJPY,20260519,050500,202.30,202.30,202.30,202.30
CHFJPY,20260519,050600,202.30,202.30,202.30,202.30
CHFJPY,20260519,050700,202.30,202.33,202.30,202.33
CHFJPY,20260519,050800,202.34,202.34,202.34,202.34
CHFJPY,20260519,050900,202.34,202.34,202.34,202.34
CHFJPY,20260519,051000,202.33,202.34,202.33,202.33
CHFJPY,20260519,051100,202.33,202.33,202.33,202.33
CHFJPY,20260519,051200,202.33,202.33,202.33,202.33
CHFJPY,20260519,051300,202.35,202.35,202.34,202.34
CHFJPY,20260519,051400,202.33,202.33,202.33,202.33
CHFJPY,20260519,051500,202.33,202.33,202.33,202.33
CHFJPY,20260519,051600,202.33,202.33,202.33,202.33
CHFJPY,20260519,051700,202.33,202.33,202.33,202.33
CHFJPY,20260519,051800,202.33,202.33,202.33,202.33
CHFJPY,20260519,051900,202.33,202.34,202.33,202.34
CHFJPY,20260519,052000,202.34,202.34,202.34,202.34
CHFJPY,20260519,052100,202.34,202.34,202.34,202.34
CHFJPY,20260519,052200,202.34,202.34,202.34,202.34
CHFJPY,20260519,052300,202.34,202.34,202.34,202.34
CHFJPY,20260519,052400,202.34,202.34,202.34,202.34
CHFJPY,20260519,052500,202.34,202.34,202.34,202.34
CHFJPY,20260519,052600,202.34,202.34,202.34,202.34
CHFJPY,20260519,052700,202.33,202.34,202.33,202.34
CHFJPY,20260519,052800,202.34,202.34,202.34,202.34
CHFJPY,20260519,052900,202.34,202.34,202.34,202.34
CHFJPY,20260519,053000,202.35,202.35,202.35,202.35
CHFJPY,20260519,053100,202.35,202.35,202.35,202.35
CHFJPY,20260519,053200,202.35,202.35,202.33,202.33
CHFJPY,20260519,053300,202.32,202.32,202.32,202.32
CHFJPY,20260519,053400,202.32,202.32,202.32,202.32
CHFJPY,20260519,053500,202.32,202.33,202.32,202.33
CHFJPY,20260519,053600,202.32,202.32,202.32,202.32
CHFJPY,20260519,053700,202.33,202.33,202.33,202.33
CHFJPY,20260519,053800,202.33,202.33,202.33,202.33
CHFJPY,20260519,053900,202.33,202.33,202.33,202.33
CHFJPY,20260519,054000,202.33,202.33,202.32,202.32
CHFJPY,20260519,054100,202.32,202.32,202.32,202.32
CHFJPY,20260519,054200,202.33,202.33,202.33,202.33
CHFJPY,20260519,054300,202.33,202.33,202.33,202.33
CHFJPY,20260519,054400,202.33,202.33,202.33,202.33
CHFJPY,20260519,054500,202.33,202.33,202.32,202.32
CHFJPY,20260519,054600,202.31,202.32,202.31,202.32
CHFJPY,20260519,054700,202.31,202.31,202.31,202.31
CHFJPY,20260519,054800,202.30,202.30,202.30,202.30
CHFJPY,20260519,054900,202.31,202.31,202.31,202.31
CHFJPY,20260519,055000,202.31,202.31,202.31,202.31
CHFJPY,20260519,055100,202.31,202.32,202.31,202.32
CHFJPY,20260519,055200,202.31,202.31,202.31,202.31
CHFJPY,20260519,055300,202.31,202.31,202.31,202.31
CHFJPY,20260519,055400,202.30,202.30,202.29,202.29
CHFJPY,20260519,055500,202.29,202.29,202.29,202.29
CHFJPY,20260519,055600,202.30,202.30,202.30,202.30
CHFJPY,20260519,055700,202.29,202.29,202.29,202.29
CHFJPY,20260519,055800,202.28,202.28,202.28,202.28
CHFJPY,20260519,055900,202.28,202.28,202.28,202.28
CHFJPY,20260519,060000,202.28,202.28,202.28,202.28
CHFJPY,20260519,060100,202.28,202.28,202.26,202.26
CHFJPY,20260519,060200,202.26,202.26,202.26,202.26
CHFJPY,20260519,060300,202.26,202.26,202.26,202.26
CHFJPY,20260519,060400,202.25,202.25,202.24,202.24
CHFJPY,20260519,060500,202.24,202.24,202.23,202.23
CHFJPY,20260519,060600,202.23,202.23,202.23,202.23
CHFJPY,20260519,060700,202.23,202.23,202.23,202.23
CHFJPY,20260519,060800,202.24,202.24,202.24,202.24
CHFJPY,20260519,060900,202.24,202.24,202.24,202.24
CHFJPY,20260519,061000,202.24,202.24,202.24,202.24
CHFJPY,20260519,061100,202.24,202.24,202.24,202.24
CHFJPY,20260519,061200,202.24,202.24,202.24,202.24
CHFJPY,20260519,061300,202.24,202.24,202.24,202.24
CHFJPY,20260519,061400,202.24,202.24,202.24,202.24
CHFJPY,20260519,061500,202.26,202.27,202.26,202.27
CHFJPY,20260519,061600,202.26,202.26,202.25,202.25
CHFJPY,20260519,061700,202.25,202.25,202.25,202.25
CHFJPY,20260519,061800,202.26,202.26,202.26,202.26
CHFJPY,20260519,061900,202.26,202.26,202.26,202.26
CHFJPY,20260519,062000,202.26,202.27,202.26,202.27
CHFJPY,20260519,062100,202.27,202.27,202.27,202.27
CHFJPY,20260519,062200,202.27,202.27,202.27,202.27
CHFJPY,20260519,062300,202.27,202.28,202.27,202.28
CHFJPY,20260519,062400,202.29,202.29,202.29,202.29
CHFJPY,20260519,062500,202.29,202.29,202.29,202.29
CHFJPY,20260519,062600,202.29,202.29,202.28,202.28
CHFJPY,20260519,062700,202.28,202.29,202.28,202.29
CHFJPY,20260519,062800,202.29,202.29,202.29,202.29
CHFJPY,20260519,062900,202.30,202.30,202.30,202.30
CHFJPY,20260519,063000,202.30,202.30,202.30,202.30
CHFJPY,20260519,063100,202.30,202.30,202.29,202.29
CHFJPY,20260519,063200,202.29,202.29,202.29,202.29
CHFJPY,20260519,063300,202.29,202.29,202.29,202.29
CHFJPY,20260519,063400,202.30,202.31,202.30,202.31
CHFJPY,20260519,063500,202.31,202.31,202.31,202.31
CHFJPY,20260519,063600,202.31,202.31,202.31,202.31
CHFJPY,20260519,063700,202.31,202.31,202.31,202.31
CHFJPY,20260519,063800,202.30,202.30,202.30,202.30
CHFJPY,20260519,063900,202.30,202.30,202.30,202.30
CHFJPY,20260519,064000,202.29,202.29,202.29,202.29
CHFJPY,20260519,064100,202.29,202.29,202.28,202.28
CHFJPY,20260519,064200,202.28,202.28,202.28,202.28
CHFJPY,20260519,064300,202.29,202.30,202.29,202.30
CHFJPY,20260519,064400,202.30,202.30,202.30,202.30
CHFJPY,20260519,064500,202.31,202.31,202.28,202.28
CHFJPY,20260519,064600,202.28,202.28,202.28,202.28
CHFJPY,20260519,064700,202.30,202.30,202.29,202.29
CHFJPY,20260519,064800,202.29,202.29,202.29,202.29
CHFJPY,20260519,064900,202.27,202.27,202.26,202.26
CHFJPY,20260519,065000,202.26,202.26,202.26,202.26
CHFJPY,20260519,065100,202.27,202.27,202.26,202.26
CHFJPY,20260519,065200,202.26,202.27,202.26,202.27
CHFJPY,20260519,065300,202.27,202.27,202.27,202.27
CHFJPY,20260519,065400,202.27,202.27,202.27,202.27
CHFJPY,20260519,065500,202.27,202.27,202.27,202.27
CHFJPY,20260519,065600,202.27,202.28,202.27,202.28
CHFJPY,20260519,065700,202.28,202.28,202.28,202.28
CHFJPY,20260519,065800,202.28,202.28,202.28,202.28
CHFJPY,20260519,065900,202.29,202.29,202.29,202.29
CHFJPY,20260519,070000,202.29,202.30,202.29,202.30
CHFJPY,20260519,070100,202.29,202.31,202.29,202.31
CHFJPY,20260519,070200,202.31,202.31,202.31,202.31
CHFJPY,20260519,070300,202.32,202.32,202.31,202.31
CHFJPY,20260519,070400,202.31,202.31,202.31,202.31
CHFJPY,20260519,070500,202.30,202.30,202.29,202.29
CHFJPY,20260519,070600,202.29,202.29,202.29,202.29
CHFJPY,20260519,070700,202.29,202.29,202.29,202.29
CHFJPY,20260519,070800,202.29,202.29,202.29,202.29
CHFJPY,20260519,070900,202.30,202.30,202.29,202.30
CHFJPY,20260519,071000,202.29,202.31,202.29,202.31
CHFJPY,20260519,071100,202.30,202.30,202.30,202.30
CHFJPY,20260519,071200,202.30,202.30,202.30,202.30
CHFJPY,20260519,071300,202.31,202.31,202.31,202.31
CHFJPY,20260519,071400,202.31,202.32,202.31,202.31
CHFJPY,20260519,071500,202.32,202.32,202.32,202.32
CHFJPY,20260519,071600,202.31,202.31,202.31,202.31
CHFJPY,20260519,071700,202.32,202.32,202.32,202.32
CHFJPY,20260519,071800,202.32,202.32,202.31,202.31
CHFJPY,20260519,071900,202.31,202.31,202.31,202.31
CHFJPY,20260519,072000,202.31,202.31,202.31,202.31
CHFJPY,20260519,072100,202.31,202.31,202.31,202.31
CHFJPY,20260519,072200,202.30,202.30,202.29,202.29
CHFJPY,20260519,072300,202.30,202.30,202.29,202.29
CHFJPY,20260519,072400,202.29,202.29,202.27,202.27
CHFJPY,20260519,072500,202.26,202.26,202.24,202.24
CHFJPY,20260519,072600,202.24,202.24,202.24,202.24
CHFJPY,20260519,072700,202.24,202.24,202.24,202.24
CHFJPY,20260519,072800,202.25,202.25,202.25,202.25
CHFJPY,20260519,072900,202.25,202.25,202.25,202.25
CHFJPY,20260519,073000,202.25,202.26,202.25,202.26
CHFJPY,20260519,073100,202.27,202.27,202.27,202.27
CHFJPY,20260519,073200,202.27,202.27,202.26,202.26
CHFJPY,20260519,073300,202.27,202.29,202.27,202.29
CHFJPY,20260519,073400,202.28,202.29,202.27,202.29
CHFJPY,20260519,073500,202.30,202.30,202.30,202.30
CHFJPY,20260519,073600,202.29,202.29,202.29,202.29
CHFJPY,20260519,073700,202.29,202.29,202.28,202.29
CHFJPY,20260519,073800,202.30,202.33,202.30,202.33
CHFJPY,20260519,073900,202.34,202.34,202.34,202.34
CHFJPY,20260519,074000,202.34,202.35,202.34,202.35
CHFJPY,20260519,074100,202.34,202.35,202.34,202.35
CHFJPY,20260519,074200,202.35,202.36,202.35,202.36
CHFJPY,20260519,074300,202.36,202.36,202.36,202.36
CHFJPY,20260519,074400,202.35,202.36,202.35,202.35
CHFJPY,20260519,074500,202.34,202.34,202.34,202.34
CHFJPY,20260519,074600,202.33,202.33,202.33,202.33
CHFJPY,20260519,074700,202.33,202.34,202.33,202.34
CHFJPY,20260519,074800,202.35,202.36,202.35,202.36
CHFJPY,20260519,074900,202.36,202.36,202.36,202.36
CHFJPY,20260519,075000,202.36,202.36,202.36,202.36
CHFJPY,20260519,075100,202.35,202.37,202.35,202.37
CHFJPY,20260519,075200,202.37,202.37,202.37,202.37
CHFJPY,20260519,075300,202.38,202.39,202.38,202.39
CHFJPY,20260519,075400,202.40,202.41,202.40,202.40
CHFJPY,20260519,075500,202.41,202.43,202.41,202.43
CHFJPY,20260519,075600,202.42,202.42,202.41,202.41
CHFJPY,20260519,075700,202.42,202.42,202.41,202.41
CHFJPY,20260519,075800,202.40,202.40,202.40,202.40
CHFJPY,20260519,075900,202.40,202.43,202.40,202.43
CHFJPY,20260519,080000,202.42,202.42,202.42,202.42
CHFJPY,20260519,080100,202.41,202.43,202.40,202.40
CHFJPY,20260519,080200,202.39,202.39,202.37,202.37
CHFJPY,20260519,080300,202.38,202.38,202.36,202.38
CHFJPY,20260519,080400,202.39,202.41,202.39,202.40
CHFJPY,20260519,080500,202.41,202.42,202.41,202.41
CHFJPY,20260519,080600,202.40,202.40,202.38,202.38
CHFJPY,20260519,080700,202.37,202.37,202.37,202.37
CHFJPY,20260519,080800,202.37,202.39,202.37,202.39
CHFJPY,20260519,080900,202.38,202.38,202.38,202.38
CHFJPY,20260519,081000,202.38,202.38,202.35,202.36
CHFJPY,20260519,081100,202.37,202.39,202.37,202.39
CHFJPY,20260519,081200,202.38,202.38,202.37,202.37
CHFJPY,20260519,081300,202.37,202.38,202.37,202.38
CHFJPY,20260519,081400,202.39,202.39,202.39,202.39
CHFJPY,20260519,081500,202.39,202.40,202.39,202.39
CHFJPY,20260519,081600,202.38,202.38,202.38,202.38
CHFJPY,20260519,081700,202.39,202.40,202.39,202.40
CHFJPY,20260519,081800,202.40,202.40,202.40,202.40
CHFJPY,20260519,081900,202.40,202.42,202.40,202.42
CHFJPY,20260519,082000,202.43,202.45,202.43,202.45
CHFJPY,20260519,082100,202.44,202.45,202.44,202.45
CHFJPY,20260519,082200,202.46,202.48,202.46,202.48
CHFJPY,20260519,082300,202.48,202.49,202.48,202.49
CHFJPY,20260519,082400,202.50,202.50,202.49,202.49
CHFJPY,20260519,082500,202.50,202.50,202.50,202.50
CHFJPY,20260519,082600,202.50,202.50,202.49,202.49
CHFJPY,20260519,082700,202.48,202.48,202.47,202.47
CHFJPY,20260519,082800,202.46,202.47,202.46,202.47
CHFJPY,20260519,082900,202.47,202.47,202.47,202.47
CHFJPY,20260519,083000,202.46,202.47,202.46,202.47
CHFJPY,20260519,083100,202.46,202.46,202.46,202.46
CHFJPY,20260519,083200,202.46,202.47,202.46,202.46
CHFJPY,20260519,083300,202.45,202.45,202.45,202.45
CHFJPY,20260519,083400,202.44,202.44,202.44,202.44
CHFJPY,20260519,083500,202.44,202.44,202.44,202.44
CHFJPY,20260519,083600,202.44,202.44,202.44,202.44
CHFJPY,20260519,083700,202.44,202.44,202.43,202.44
CHFJPY,20260519,083800,202.45,202.45,202.45,202.45
CHFJPY,20260519,083900,202.45,202.46,202.45,202.46
CHFJPY,20260519,084000,202.47,202.47,202.45,202.45
CHFJPY,20260519,084100,202.45,202.45,202.45,202.45
CHFJPY,20260519,084200,202.44,202.44,202.43,202.43
CHFJPY,20260519,084300,202.45,202.45,202.44,202.44
CHFJPY,20260519,084400,202.43,202.46,202.43,202.46
CHFJPY,20260519,084500,202.47,202.47,202.47,202.47
CHFJPY,20260519,084600,202.47,202.48,202.47,202.48
CHFJPY,20260519,084700,202.49,202.49,202.43,202.43
CHFJPY,20260519,084800,202.42,202.43,202.42,202.43
CHFJPY,20260519,084900,202.42,202.42,202.36,202.39
CHFJPY,20260519,085000,202.40,202.40,202.38,202.39
CHFJPY,20260519,085100,202.38,202.38,202.36,202.36
CHFJPY,20260519,085200,202.36,202.38,202.36,202.38
CHFJPY,20260519,085300,202.37,202.37,202.37,202.37
CHFJPY,20260519,085400,202.36,202.38,202.36,202.36
CHFJPY,20260519,085500,202.35,202.35,202.35,202.35
CHFJPY,20260519,085600,202.35,202.35,202.35,202.35
CHFJPY,20260519,085700,202.37,202.37,202.36,202.36
CHFJPY,20260519,085800,202.37,202.38,202.37,202.37
CHFJPY,20260519,085900,202.38,202.39,202.38,202.38
CHFJPY,20260519,090000,202.39,202.39,202.38,202.38
CHFJPY,20260519,090100,202.39,202.42,202.38,202.42
CHFJPY,20260519,090200,202.41,202.41,202.40,202.40
CHFJPY,20260519,090300,202.41,202.42,202.41,202.42
CHFJPY,20260519,090400,202.43,202.43,202.41,202.43
CHFJPY,20260519,090500,202.44,202.44,202.43,202.43
CHFJPY,20260519,090600,202.42,202.42,202.40,202.40
CHFJPY,20260519,090700,202.41,202.41,202.39,202.39
CHFJPY,20260519,090800,202.38,202.40,202.38,202.40
CHFJPY,20260519,090900,202.41,202.41,202.39,202.39
CHFJPY,20260519,091000,202.40,202.41,202.40,202.41
CHFJPY,20260519,091100,202.42,202.42,202.41,202.42
CHFJPY,20260519,091200,202.43,202.45,202.43,202.45
CHFJPY,20260519,091300,202.44,202.45,202.44,202.45
CHFJPY,20260519,091400,202.44,202.46,202.44,202.46
CHFJPY,20260519,091500,202.47,202.47,202.46,202.46
CHFJPY,20260519,091600,202.47,202.47,202.47,202.47
CHFJPY,20260519,091700,202.46,202.47,202.46,202.47
CHFJPY,20260519,091800,202.46,202.46,202.45,202.45
CHFJPY,20260519,091900,202.46,202.46,202.46,202.46
CHFJPY,20260519,092000,202.45,202.45,202.45,202.45
CHFJPY,20260519,092100,202.45,202.45,202.44,202.45
CHFJPY,20260519,092200,202.45,202.45,202.44,202.44
CHFJPY,20260519,092300,202.44,202.44,202.44,202.44
CHFJPY,20260519,092400,202.43,202.44,202.43,202.44
CHFJPY,20260519,092500,202.43,202.43,202.43,202.43
CHFJPY,20260519,092600,202.43,202.43,202.43,202.43
CHFJPY,20260519,092700,202.43,202.44,202.43,202.44
CHFJPY,20260519,092800,202.43,202.43,202.43,202.43
CHFJPY,20260519,092900,202.43,202.43,202.43,202.43
CHFJPY,20260519,093000,202.43,202.43,202.42,202.43
CHFJPY,20260519,093100,202.43,202.43,202.43,202.43
CHFJPY,20260519,093200,202.43,202.43,202.43,202.43
CHFJPY,20260519,093300,202.43,202.43,202.43,202.43
CHFJPY,20260519,093400,202.43,202.43,202.43,202.43
CHFJPY,20260519,093500,202.43,202.43,202.43,202.43
CHFJPY,20260519,093600,202.44,202.45,202.43,202.43
CHFJPY,20260519,093700,202.44,202.44,202.44,202.44
CHFJPY,20260519,093800,202.43,202.44,202.43,202.43
CHFJPY,20260519,093900,202.42,202.42,202.40,202.40
CHFJPY,20260519,094000,202.41,202.43,202.41,202.43
CHFJPY,20260519,094100,202.44,202.46,202.44,202.46
CHFJPY,20260519,094200,202.46,202.46,202.46,202.46
CHFJPY,20260519,094300,202.46,202.46,202.46,202.46
CHFJPY,20260519,094400,202.47,202.47,202.46,202.46
CHFJPY,20260519,094500,202.45,202.45,202.43,202.43
CHFJPY,20260519,094600,202.43,202.44,202.43,202.44
CHFJPY,20260519,094700,202.45,202.46,202.45,202.46
CHFJPY,20260519,094800,202.47,202.49,202.47,202.49
CHFJPY,20260519,094900,202.49,202.49,202.47,202.47
CHFJPY,20260519,095000,202.46,202.46,202.45,202.45
CHFJPY,20260519,095100,202.46,202.48,202.46,202.48
CHFJPY,20260519,095200,202.49,202.49,202.48,202.48
CHFJPY,20260519,095300,202.49,202.49,202.48,202.48
CHFJPY,20260519,095400,202.49,202.49,202.48,202.49
CHFJPY,20260519,095500,202.50,202.51,202.50,202.51
CHFJPY,20260519,095600,202.50,202.50,202.48,202.50
CHFJPY,20260519,095700,202.50,202.51,202.50,202.51
CHFJPY,20260519,095800,202.52,202.53,202.52,202.52
CHFJPY,20260519,095900,202.51,202.54,202.51,202.54
CHFJPY,20260519,100000,202.53,202.53,202.51,202.51
CHFJPY,20260519,100100,202.50,202.51,202.50,202.51
CHFJPY,20260519,100200,202.49,202.49,202.48,202.48
CHFJPY,20260519,100300,202.47,202.49,202.47,202.48
CHFJPY,20260519,100400,202.47,202.47,202.46,202.47
CHFJPY,20260519,100500,202.48,202.50,202.48,202.50
CHFJPY,20260519,100600,202.51,202.51,202.51,202.51
CHFJPY,20260519,100700,202.51,202.51,202.50,202.50
CHFJPY,20260519,100800,202.50,202.50,202.49,202.49
CHFJPY,20260519,100900,202.50,202.50,202.50,202.50
CHFJPY,20260519,101000,202.50,202.50,202.49,202.49
CHFJPY,20260519,101100,202.48,202.48,202.47,202.47
CHFJPY,20260519,101200,202.46,202.47,202.46,202.46
CHFJPY,20260519,101300,202.45,202.45,202.43,202.43
CHFJPY,20260519,101400,202.42,202.43,202.38,202.38
CHFJPY,20260519,101500,202.39,202.39,202.38,202.39
CHFJPY,20260519,101600,202.40,202.43,202.40,202.43
CHFJPY,20260519,101700,202.42,202.43,202.42,202.43
CHFJPY,20260519,101800,202.44,202.45,202.44,202.44
CHFJPY,20260519,101900,202.45,202.46,202.45,202.45
CHFJPY,20260519,102000,202.44,202.44,202.43,202.43
CHFJPY,20260519,102100,202.43,202.43,202.43,202.43
CHFJPY,20260519,102200,202.45,202.45,202.44,202.45
CHFJPY,20260519,102300,202.44,202.44,202.44,202.44
CHFJPY,20260519,102400,202.43,202.43,202.41,202.41
CHFJPY,20260519,102500,202.40,202.40,202.39,202.40
CHFJPY,20260519,102600,202.39,202.40,202.39,202.40
CHFJPY,20260519,102700,202.39,202.39,202.38,202.38
CHFJPY,20260519,102800,202.38,202.39,202.38,202.39
CHFJPY,20260519,102900,202.38,202.39,202.38,202.39
CHFJPY,20260519,103000,202.40,202.41,202.40,202.41
CHFJPY,20260519,103100,202.40,202.41,202.40,202.40
CHFJPY,20260519,103200,202.41,202.42,202.40,202.40
CHFJPY,20260519,103300,202.40,202.40,202.40,202.40
CHFJPY,20260519,103400,202.39,202.39,202.39,202.39
CHFJPY,20260519,103500,202.38,202.38,202.37,202.37
CHFJPY,20260519,103600,202.37,202.37,202.37,202.37
CHFJPY,20260519,103700,202.38,202.38,202.37,202.37
CHFJPY,20260519,103800,202.36,202.36,202.35,202.35
CHFJPY,20260519,103900,202.36,202.36,202.36,202.36
CHFJPY,20260519,104000,202.36,202.36,202.32,202.32
CHFJPY,20260519,104100,202.31,202.31,202.28,202.28
CHFJPY,20260519,104200,202.27,202.27,202.23,202.24
CHFJPY,20260519,104300,202.25,202.25,202.24,202.24
CHFJPY,20260519,104400,202.25,202.25,202.25,202.25
CHFJPY,20260519,104500,202.24,202.24,202.23,202.23
CHFJPY,20260519,104600,202.22,202.22,202.22,202.22
CHFJPY,20260519,104700,202.22,202.23,202.22,202.23
CHFJPY,20260519,104800,202.23,202.23,202.22,202.23
CHFJPY,20260519,104900,202.22,202.22,202.21,202.21
CHFJPY,20260519,105000,202.21,202.22,202.21,202.22
CHFJPY,20260519,105100,202.22,202.22,202.22,202.22
CHFJPY,20260519,105200,202.22,202.22,202.21,202.21
CHFJPY,20260519,105300,202.21,202.21,202.21,202.21
CHFJPY,20260519,105400,202.22,202.22,202.18,202.18
CHFJPY,20260519,105500,202.18,202.18,202.18,202.18
CHFJPY,20260519,105600,202.19,202.20,202.18,202.18
CHFJPY,20260519,105700,202.15,202.15,202.15,202.15
CHFJPY,20260519,105800,202.15,202.17,202.15,202.17
CHFJPY,20260519,105900,202.18,202.18,202.18,202.18
CHFJPY,20260519,110000,202.18,202.22,202.18,202.22
CHFJPY,20260519,110100,202.23,202.23,202.22,202.23
CHFJPY,20260519,110200,202.22,202.22,202.22,202.22
CHFJPY,20260519,110300,202.22,202.22,202.21,202.21
CHFJPY,20260519,110400,202.20,202.20,202.18,202.18
CHFJPY,20260519,110500,202.18,202.18,202.17,202.17
CHFJPY,20260519,110600,202.16,202.16,202.15,202.15
CHFJPY,20260519,110700,202.15,202.15,202.15,202.15
CHFJPY,20260519,110800,202.16,202.16,202.15,202.15
CHFJPY,20260519,110900,202.15,202.15,202.14,202.14
CHFJPY,20260519,111000,202.13,202.13,202.12,202.13
CHFJPY,20260519,111100,202.15,202.15,202.14,202.15
CHFJPY,20260519,111200,202.15,202.16,202.15,202.15
CHFJPY,20260519,111300,202.14,202.14,202.12,202.12
CHFJPY,20260519,111400,202.12,202.12,202.12,202.12
CHFJPY,20260519,111500,202.11,202.12,202.11,202.12
CHFJPY,20260519,111600,202.11,202.12,202.11,202.12
CHFJPY,20260519,111700,202.12,202.12,202.12,202.12
CHFJPY,20260519,111800,202.12,202.12,202.12,202.12
CHFJPY,20260519,111900,202.12,202.13,202.11,202.11
CHFJPY,20260519,112000,202.12,202.12,202.11,202.11
CHFJPY,20260519,112100,202.11,202.11,202.10,202.10
CHFJPY,20260519,112200,202.09,202.10,202.09,202.10
CHFJPY,20260519,112300,202.09,202.09,202.07,202.07
CHFJPY,20260519,112400,202.06,202.07,202.06,202.07
CHFJPY,20260519,112500,202.08,202.08,202.07,202.07
CHFJPY,20260519,112600,202.08,202.09,202.08,202.09
CHFJPY,20260519,112700,202.08,202.09,202.07,202.09
CHFJPY,20260519,112800,202.10,202.11,202.10,202.11
CHFJPY,20260519,112900,202.10,202.10,202.10,202.10
CHFJPY,20260519,113000,202.09,202.11,202.09,202.11
CHFJPY,20260519,113100,202.11,202.12,202.11,202.12
CHFJPY,20260519,113200,202.11,202.11,202.11,202.11
CHFJPY,20260519,113300,202.10,202.11,202.09,202.11
CHFJPY,20260519,113400,202.11,202.11,202.11,202.11
CHFJPY,20260519,113500,202.10,202.11,202.10,202.11
CHFJPY,20260519,113600,202.11,202.11,202.10,202.10
CHFJPY,20260519,113700,202.11,202.12,202.11,202.12
CHFJPY,20260519,113800,202.13,202.16,202.13,202.15
CHFJPY,20260519,113900,202.15,202.15,202.15,202.15
CHFJPY,20260519,114000,202.14,202.14,202.12,202.12
CHFJPY,20260519,114100,202.13,202.14,202.13,202.13
CHFJPY,20260519,114200,202.14,202.14,202.14,202.14
CHFJPY,20260519,114300,202.14,202.14,202.12,202.12
CHFJPY,20260519,114400,202.11,202.11,202.09,202.09
CHFJPY,20260519,114500,202.10,202.11,202.10,202.11
CHFJPY,20260519,114600,202.12,202.13,202.12,202.13
CHFJPY,20260519,114700,202.13,202.13,202.12,202.12
CHFJPY,20260519,114800,202.13,202.14,202.12,202.12
CHFJPY,20260519,114900,202.11,202.11,202.11,202.11
CHFJPY,20260519,115000,202.11,202.11,202.11,202.11
CHFJPY,20260519,115100,202.12,202.12,202.12,202.12
CHFJPY,20260519,115200,202.12,202.12,202.11,202.11
CHFJPY,20260519,115300,202.10,202.10,202.09,202.10
CHFJPY,20260519,115400,202.10,202.10,202.09,202.09
CHFJPY,20260519,115500,202.10,202.11,202.10,202.11
CHFJPY,20260519,115600,202.10,202.10,202.10,202.10
CHFJPY,20260519,115700,202.09,202.09,202.07,202.07
CHFJPY,20260519,115800,202.08,202.08,202.07,202.07
CHFJPY,20260519,115900,202.06,202.07,202.05,202.07
CHFJPY,20260519,120000,202.08,202.10,202.08,202.10
CHFJPY,20260519,120100,202.09,202.09,202.09,202.09
CHFJPY,20260519,120200,202.09,202.10,202.09,202.10
CHFJPY,20260519,120300,202.10,202.10,202.10,202.10
CHFJPY,20260519,120400,202.10,202.10,202.09,202.09
CHFJPY,20260519,120500,202.08,202.08,202.08,202.08
CHFJPY,20260519,120600,202.08,202.10,202.08,202.10
CHFJPY,20260519,120700,202.10,202.11,202.10,202.11
CHFJPY,20260519,120800,202.12,202.14,202.12,202.14
CHFJPY,20260519,120900,202.14,202.14,202.14,202.14
CHFJPY,20260519,121000,202.14,202.14,202.14,202.14
CHFJPY,20260519,121100,202.15,202.18,202.15,202.18
CHFJPY,20260519,121200,202.18,202.18,202.18,202.18
CHFJPY,20260519,121300,202.18,202.18,202.18,202.18
CHFJPY,20260519,121400,202.18,202.18,202.18,202.18
CHFJPY,20260519,121500,202.18,202.18,202.18,202.18
CHFJPY,20260519,121600,202.19,202.19,202.18,202.18
CHFJPY,20260519,121700,202.16,202.16,202.15,202.15
CHFJPY,20260519,121800,202.17,202.18,202.17,202.18
CHFJPY,20260519,121900,202.18,202.18,202.18,202.18
CHFJPY,20260519,122000,202.18,202.18,202.18,202.18
CHFJPY,20260519,122100,202.18,202.18,202.18,202.18
CHFJPY,20260519,122200,202.17,202.18,202.17,202.18
CHFJPY,20260519,122300,202.18,202.18,202.18,202.18
CHFJPY,20260519,122400,202.17,202.18,202.17,202.18
CHFJPY,20260519,122500,202.18,202.18,202.17,202.17
CHFJPY,20260519,122600,202.16,202.16,202.16,202.16
CHFJPY,20260519,122700,202.17,202.17,202.17,202.17
CHFJPY,20260519,122800,202.17,202.17,202.17,202.17
CHFJPY,20260519,122900,202.17,202.17,202.17,202.17
CHFJPY,20260519,123000,202.16,202.16,202.16,202.16
CHFJPY,20260519,123100,202.15,202.16,202.15,202.16
CHFJPY,20260519,123200,202.17,202.17,202.16,202.16
CHFJPY,20260519,123300,202.17,202.17,202.17,202.17
CHFJPY,20260519,123400,202.16,202.16,202.16,202.16
CHFJPY,20260519,123500,202.16,202.17,202.16,202.16
CHFJPY,20260519,123600,202.15,202.15,202.15,202.15
CHFJPY,20260519,123700,202.15,202.15,202.12,202.12
CHFJPY,20260519,123800,202.12,202.12,202.12,202.12
CHFJPY,20260519,123900,202.11,202.12,202.10,202.10
CHFJPY,20260519,124000,202.11,202.14,202.11,202.14
CHFJPY,20260519,124100,202.14,202.14,202.12,202.12
CHFJPY,20260519,124200,202.11,202.11,202.11,202.11
CHFJPY,20260519,124300,202.10,202.10,202.05,202.05
CHFJPY,20260519,124400,202.04,202.04,202.02,202.02
CHFJPY,20260519,124500,202.01,202.01,201.98,201.99
CHFJPY,20260519,124600,202.00,202.03,202.00,202.02
CHFJPY,20260519,124700,202.03,202.03,202.02,202.03
CHFJPY,20260519,124800,202.04,202.05,202.03,202.05
CHFJPY,20260519,124900,202.04,202.05,202.03,202.04
CHFJPY,20260519,125000,202.05,202.05,202.04,202.05
CHFJPY,20260519,125100,202.04,202.05,202.04,202.05
CHFJPY,20260519,125200,202.05,202.07,202.05,202.07
CHFJPY,20260519,125300,202.08,202.08,202.07,202.07
CHFJPY,20260519,125400,202.08,202.10,202.08,202.10
CHFJPY,20260519,125500,202.09,202.11,202.09,202.11
CHFJPY,20260519,125600,202.12,202.13,202.12,202.12
CHFJPY,20260519,125700,202.12,202.13,202.12,202.13
CHFJPY,20260519,125800,202.14,202.15,202.14,202.15
CHFJPY,20260519,125900,202.14,202.14,202.14,202.14
CHFJPY,20260519,130000,202.13,202.13,202.13,202.13
CHFJPY,20260519,130100,202.12,202.12,202.12,202.12
CHFJPY,20260519,130200,202.12,202.13,202.11,202.11
CHFJPY,20260519,130300,202.12,202.12,202.12,202.12
CHFJPY,20260519,130400,202.13,202.14,202.13,202.14
CHFJPY,20260519,130500,202.15,202.15,202.15,202.15
CHFJPY,20260519,130600,202.15,202.16,202.15,202.15
CHFJPY,20260519,130700,202.15,202.15,202.15,202.15
CHFJPY,20260519,130800,202.14,202.14,202.14,202.14
CHFJPY,20260519,130900,202.14,202.14,202.14,202.14
CHFJPY,20260519,131000,202.15,202.16,202.15,202.15
CHFJPY,20260519,131100,202.14,202.14,202.13,202.13
CHFJPY,20260519,131200,202.14,202.15,202.14,202.15
CHFJPY,20260519,131300,202.16,202.16,202.12,202.12
CHFJPY,20260519,131400,202.12,202.12,202.12,202.12
CHFJPY,20260519,131500,202.12,202.12,202.10,202.10
CHFJPY,20260519,131600,202.09,202.09,202.08,202.09
CHFJPY,20260519,131700,202.08,202.08,202.08,202.08
CHFJPY,20260519,131800,202.07,202.08,202.07,202.08
CHFJPY,20260519,131900,202.09,202.12,202.09,202.12
CHFJPY,20260519,132000,202.12,202.12,202.12,202.12
CHFJPY,20260519,132100,202.11,202.11,202.10,202.10
CHFJPY,20260519,132200,202.11,202.12,202.11,202.12
CHFJPY,20260519,132300,202.12,202.14,202.12,202.12
CHFJPY,20260519,132400,202.11,202.11,202.11,202.11
CHFJPY,20260519,132500,202.11,202.11,202.10,202.10
CHFJPY,20260519,132600,202.10,202.10,202.10,202.10
CHFJPY,20260519,132700,202.09,202.09,202.09,202.09
CHFJPY,20260519,132800,202.10,202.10,202.10,202.10
CHFJPY,20260519,132900,202.10,202.10,202.10,202.10
CHFJPY,20260519,133000,202.09,202.09,202.09,202.09
CHFJPY,20260519,133100,202.09,202.10,202.09,202.10
CHFJPY,20260519,133200,202.09,202.09,202.08,202.09
CHFJPY,20260519,133300,202.08,202.09,202.08,202.09
CHFJPY,20260519,133400,202.09,202.09,202.09,202.09
CHFJPY,20260519,133500,202.10,202.11,202.10,202.11
CHFJPY,20260519,133600,202.12,202.12,202.12,202.12
CHFJPY,20260519,133700,202.12,202.12,202.12,202.12
CHFJPY,20260519,133800,202.12,202.12,202.12,202.12
CHFJPY,20260519,133900,202.12,202.12,202.11,202.12
CHFJPY,20260519,134000,202.12,202.12,202.12,202.12
CHFJPY,20260519,134100,202.12,202.12,202.12,202.12
CHFJPY,20260519,134200,202.11,202.11,202.11,202.11
CHFJPY,20260519,134300,202.11,202.12,202.11,202.12
CHFJPY,20260519,134400,202.12,202.12,202.11,202.11
CHFJPY,20260519,134500,202.10,202.12,202.10,202.12
CHFJPY,20260519,134600,202.11,202.11,202.10,202.10
CHFJPY,20260519,134700,202.10,202.10,202.09,202.09
CHFJPY,20260519,134800,202.09,202.09,202.08,202.08
CHFJPY,20260519,134900,202.08,202.08,202.08,202.08
CHFJPY,20260519,135000,202.09,202.09,202.08,202.08
CHFJPY,20260519,135100,202.07,202.07,202.07,202.07
CHFJPY,20260519,135200,202.07,202.07,202.06,202.06
CHFJPY,20260519,135300,202.05,202.05,202.05,202.05
CHFJPY,20260519,135400,202.05,202.05,202.05,202.05
CHFJPY,20260519,135500,202.04,202.04,202.03,202.03
CHFJPY,20260519,135600,202.04,202.05,202.04,202.05
CHFJPY,20260519,135700,202.04,202.04,202.03,202.03
CHFJPY,20260519,135800,202.03,202.03,202.02,202.02
CHFJPY,20260519,135900,202.03,202.03,202.02,202.02
CHFJPY,20260519,140000,202.03,202.03,202.01,202.01
CHFJPY,20260519,140100,202.00,202.01,202.00,202.01
CHFJPY,20260519,140200,202.00,202.02,201.99,202.02
CHFJPY,20260519,140300,202.03,202.03,202.02,202.03
CHFJPY,20260519,140400,202.02,202.03,202.02,202.03
CHFJPY,20260519,140500,202.04,202.04,202.04,202.04
CHFJPY,20260519,140600,202.05,202.06,202.04,202.04
CHFJPY,20260519,140700,202.05,202.05,202.05,202.05
CHFJPY,20260519,140800,202.05,202.06,202.05,202.06
CHFJPY,20260519,140900,202.06,202.06,202.06,202.06
CHFJPY,20260519,141000,202.05,202.05,202.04,202.04
CHFJPY,20260519,141100,202.05,202.06,202.05,202.06
CHFJPY,20260519,141200,202.06,202.07,202.06,202.07
CHFJPY,20260519,141300,202.08,202.09,202.08,202.09
CHFJPY,20260519,141400,202.08,202.08,202.06,202.06
CHFJPY,20260519,141500,202.05,202.05,202.04,202.04
CHFJPY,20260519,141600,202.03,202.03,202.02,202.02
CHFJPY,20260519,141700,202.03,202.05,202.03,202.04
CHFJPY,20260519,141800,202.03,202.03,202.03,202.03
CHFJPY,20260519,141900,202.03,202.03,202.03,202.03
CHFJPY,20260519,142000,202.02,202.03,202.02,202.03
CHFJPY,20260519,142100,202.02,202.04,202.02,202.04
CHFJPY,20260519,142200,202.05,202.05,202.04,202.04
CHFJPY,20260519,142300,202.05,202.05,202.04,202.04
CHFJPY,20260519,142400,202.05,202.05,202.05,202.05
CHFJPY,20260519,142500,202.04,202.04,202.04,202.04
CHFJPY,20260519,142600,202.03,202.07,202.03,202.07
CHFJPY,20260519,142700,202.07,202.07,202.07,202.07
CHFJPY,20260519,142800,202.07,202.07,202.07,202.07
CHFJPY,20260519,142900,202.09,202.11,202.09,202.11
CHFJPY,20260519,143000,202.10,202.10,202.09,202.09
CHFJPY,20260519,143100,202.08,202.08,202.05,202.05
CHFJPY,20260519,143200,202.05,202.06,202.05,202.06
CHFJPY,20260519,143300,202.05,202.06,202.05,202.06
CHFJPY,20260519,143400,202.05,202.05,202.05,202.05
CHFJPY,20260519,143500,202.04,202.04,202.02,202.02
CHFJPY,20260519,143600,202.01,202.01,202.00,202.00
CHFJPY,20260519,143700,202.01,202.01,202.01,202.01
CHFJPY,20260519,143800,202.01,202.01,201.99,202.00
CHFJPY,20260519,143900,202.01,202.01,202.00,202.00
CHFJPY,20260519,144000,201.99,202.00,201.99,202.00
CHFJPY,20260519,144100,201.99,202.00,201.99,201.99
CHFJPY,20260519,144200,201.98,201.98,201.53,201.61
CHFJPY,20260519,144300,201.66,201.81,201.61,201.80
CHFJPY,20260519,144400,201.79,201.79,201.59,201.71
CHFJPY,20260519,144500,201.73,201.74,201.68,201.74
CHFJPY,20260519,144600,201.73,201.83,201.73,201.82
CHFJPY,20260519,144700,201.79,201.80,201.78,201.80
CHFJPY,20260519,144800,201.81,201.83,201.80,201.80
CHFJPY,20260519,144900,201.81,201.88,201.81,201.88
CHFJPY,20260519,145000,201.90,201.91,201.89,201.90
CHFJPY,20260519,145100,201.89,201.90,201.88,201.90
CHFJPY,20260519,145200,201.91,201.92,201.91,201.91
CHFJPY,20260519,145300,201.90,201.90,201.85,201.86
CHFJPY,20260519,145400,201.87,201.87,201.84,201.84
CHFJPY,20260519,145500,201.85,201.86,201.85,201.86
CHFJPY,20260519,145600,201.85,201.86,201.85,201.86
CHFJPY,20260519,145700,201.85,201.86,201.85,201.86
CHFJPY,20260519,145800,201.87,201.87,201.85,201.87
CHFJPY,20260519,145900,201.88,201.89,201.88,201.88
CHFJPY,20260519,150000,201.89,201.89,201.89,201.89
CHFJPY,20260519,150100,201.88,201.88,201.85,201.85
CHFJPY,20260519,150200,201.84,201.86,201.84,201.86
CHFJPY,20260519,150300,201.86,201.86,201.84,201.84
CHFJPY,20260519,150400,201.83,201.85,201.83,201.85
CHFJPY,20260519,150500,201.86,201.86,201.85,201.85
CHFJPY,20260519,150600,201.84,201.85,201.84,201.84
CHFJPY,20260519,150700,201.85,201.86,201.85,201.86
CHFJPY,20260519,150800,201.85,201.87,201.82,201.82
CHFJPY,20260519,150900,201.81,201.85,201.81,201.85
CHFJPY,20260519,151000,201.84,201.86,201.84,201.86
CHFJPY,20260519,151100,201.85,201.87,201.85,201.87
CHFJPY,20260519,151200,201.87,201.87,201.87,201.87
CHFJPY,20260519,151300,201.86,201.90,201.86,201.90
CHFJPY,20260519,151400,201.89,201.90,201.89,201.89
CHFJPY,20260519,151500,201.88,201.90,201.87,201.89
CHFJPY,20260519,151600,201.90,201.90,201.88,201.88
CHFJPY,20260519,151700,201.89,201.89,201.88,201.89
CHFJPY,20260519,151800,201.88,201.89,201.87,201.89
CHFJPY,20260519,151900,201.90,201.90,201.87,201.87
CHFJPY,20260519,152000,201.86,201.86,201.83,201.83
CHFJPY,20260519,152100,201.82,201.83,201.82,201.83
CHFJPY,20260519,152200,201.82,201.82,201.80,201.82
CHFJPY,20260519,152300,201.81,201.81,201.80,201.80
CHFJPY,20260519,152400,201.79,201.79,201.75,201.75
CHFJPY,20260519,152500,201.75,201.75,201.75,201.75
CHFJPY,20260519,152600,201.74,201.74,201.70,201.70
CHFJPY,20260519,152700,201.68,201.68,201.67,201.67
CHFJPY,20260519,152800,201.66,201.66,201.65,201.65
CHFJPY,20260519,152900,201.66,201.67,201.64,201.65
CHFJPY,20260519,153000,201.65,201.66,201.65,201.66
CHFJPY,20260519,153100,201.65,201.66,201.65,201.65
CHFJPY,20260519,153200,201.64,201.64,201.56,201.56
CHFJPY,20260519,153300,201.55,201.55,201.50,201.51
CHFJPY,20260519,153400,201.50,201.56,201.50,201.56
CHFJPY,20260519,153500,201.57,201.59,201.57,201.58
CHFJPY,20260519,153600,201.57,201.57,201.54,201.54
CHFJPY,20260519,153700,201.55,201.56,201.52,201.56
CHFJPY,20260519,153800,201.57,201.59,201.57,201.59
CHFJPY,20260519,153900,201.60,201.62,201.60,201.61
CHFJPY,20260519,154000,201.60,201.60,201.58,201.59
CHFJPY,20260519,154100,201.58,201.59,201.57,201.59
CHFJPY,20260519,154200,201.58,201.58,201.55,201.55
CHFJPY,20260519,154300,201.54,201.55,201.54,201.55
CHFJPY,20260519,154400,201.54,201.55,201.54,201.54
CHFJPY,20260519,154500,201.55,201.55,201.54,201.54
CHFJPY,20260519,154600,201.53,201.53,201.51,201.51
CHFJPY,20260519,154700,201.50,201.53,201.49,201.52
CHFJPY,20260519,154800,201.53,201.55,201.53,201.55
CHFJPY,20260519,154900,201.56,201.57,201.56,201.56
CHFJPY,20260519,155000,201.55,201.56,201.54,201.54
CHFJPY,20260519,155100,201.53,201.53,201.41,201.47
CHFJPY,20260519,155200,201.48,201.56,201.48,201.54
CHFJPY,20260519,155300,201.53,201.54,201.52,201.52
CHFJPY,20260519,155400,201.53,201.53,201.52,201.52
CHFJPY,20260519,155500,201.53,201.53,201.51,201.52
CHFJPY,20260519,155600,201.53,201.57,201.53,201.57
CHFJPY,20260519,155700,201.58,201.59,201.57,201.57
CHFJPY,20260519,155800,201.55,201.58,201.55,201.58
CHFJPY,20260519,155900,201.58,201.58,201.56,201.56
CHFJPY,20260519,160000,201.57,201.59,201.57,201.59
CHFJPY,20260519,160100,201.58,201.58,201.52,201.52
CHFJPY,20260519,160200,201.51,201.52,201.50,201.50
CHFJPY,20260519,160300,201.51,201.52,201.50,201.52
CHFJPY,20260519,160400,201.51,201.56,201.51,201.56
CHFJPY,20260519,160500,201.57,201.59,201.57,201.59
CHFJPY,20260519,160600,201.58,201.60,201.57,201.58
CHFJPY,20260519,160700,201.57,201.62,201.57,201.61
CHFJPY,20260519,160800,201.60,201.60,201.56,201.56
CHFJPY,20260519,160900,201.55,201.55,201.52,201.52
CHFJPY,20260519,161000,201.53,201.53,201.51,201.52
CHFJPY,20260519,161100,201.51,201.52,201.50,201.51
CHFJPY,20260519,161200,201.50,201.53,201.50,201.53
CHFJPY,20260519,161300,201.52,201.53,201.51,201.52
CHFJPY,20260519,161400,201.51,201.52,201.51,201.52
CHFJPY,20260519,161500,201.51,201.51,201.50,201.50
CHFJPY,20260519,161600,201.51,201.51,201.50,201.50
CHFJPY,20260519,161700,201.49,201.49,201.48,201.48
CHFJPY,20260519,161800,201.47,201.47,201.46,201.46
CHFJPY,20260519,161900,201.46,201.47,201.46,201.47
CHFJPY,20260519,162000,201.48,201.48,201.47,201.47
CHFJPY,20260519,162100,201.46,201.47,201.45,201.47
CHFJPY,20260519,162200,201.46,201.46,201.42,201.43
CHFJPY,20260519,162300,201.42,201.43,201.42,201.42
CHFJPY,20260519,162400,201.43,201.44,201.43,201.43
CHFJPY,20260519,162500,201.44,201.45,201.44,201.45
CHFJPY,20260519,162600,201.44,201.44,201.40,201.40
CHFJPY,20260519,162700,201.42,201.44,201.42,201.44
CHFJPY,20260519,162800,201.45,201.45,201.43,201.43
CHFJPY,20260519,162900,201.44,201.45,201.42,201.42
CHFJPY,20260519,163000,201.43,201.46,201.43,201.46
CHFJPY,20260519,163100,201.47,201.48,201.45,201.47
CHFJPY,20260519,163200,201.46,201.46,201.46,201.46
CHFJPY,20260519,163300,201.47,201.48,201.45,201.46
CHFJPY,20260519,163400,201.45,201.47,201.45,201.47
CHFJPY,20260519,163500,201.48,201.49,201.45,201.45
CHFJPY,20260519,163600,201.45,201.45,201.45,201.45
CHFJPY,20260519,163700,201.44,201.45,201.43,201.43
CHFJPY,20260519,163800,201.42,201.44,201.42,201.43
CHFJPY,20260519,163900,201.42,201.42,201.40,201.40
CHFJPY,20260519,164000,201.41,201.42,201.40,201.42
CHFJPY,20260519,164100,201.41,201.42,201.41,201.42
CHFJPY,20260519,164200,201.43,201.43,201.40,201.43
CHFJPY,20260519,164300,201.42,201.42,201.38,201.40
CHFJPY,20260519,164400,201.40,201.40,201.39,201.39
CHFJPY,20260519,164500,201.38,201.39,201.38,201.39
CHFJPY,20260519,164600,201.40,201.42,201.40,201.42
CHFJPY,20260519,164700,201.41,201.42,201.40,201.41
CHFJPY,20260519,164800,201.42,201.42,201.41,201.41
CHFJPY,20260519,164900,201.40,201.40,201.36,201.36
CHFJPY,20260519,165000,201.37,201.39,201.37,201.39
CHFJPY,20260519,165100,201.38,201.38,201.37,201.37
CHFJPY,20260519,165200,201.38,201.38,201.36,201.36
CHFJPY,20260519,165300,201.35,201.35,201.35,201.35
CHFJPY,20260519,165400,201.35,201.35,201.30,201.30
CHFJPY,20260519,165500,201.29,201.30,201.29,201.29
CHFJPY,20260519,165600,201.28,201.30,201.27,201.30
CHFJPY,20260519,165700,201.29,201.29,201.28,201.28
CHFJPY,20260519,165800,201.29,201.31,201.15,201.22
CHFJPY,20260519,165900,201.20,201.22,201.18,201.19
CHFJPY,20260519,170000,201.20,201.22,201.19,201.22
CHFJPY,20260519,170100,201.23,201.25,201.23,201.24
CHFJPY,20260519,170200,201.25,201.27,201.24,201.24
CHFJPY,20260519,170300,201.25,201.29,201.25,201.28
CHFJPY,20260519,170400,201.27,201.27,201.24,201.25
CHFJPY,20260519,170500,201.26,201.27,201.25,201.25
CHFJPY,20260519,170600,201.26,201.28,201.25,201.28
CHFJPY,20260519,170700,201.29,201.29,201.23,201.24
CHFJPY,20260519,170800,201.26,201.34,201.26,201.31
CHFJPY,20260519,170900,201.30,201.31,201.30,201.30
CHFJPY,20260519,171000,201.29,201.29,201.29,201.29
CHFJPY,20260519,171100,201.28,201.28,201.26,201.26
CHFJPY,20260519,171200,201.27,201.29,201.26,201.29
CHFJPY,20260519,171300,201.29,201.30,201.29,201.30
CHFJPY,20260519,171400,201.29,201.30,201.29,201.30
CHFJPY,20260519,171500,201.29,201.30,201.29,201.30
CHFJPY,20260519,171600,201.29,201.30,201.28,201.30
CHFJPY,20260519,171700,201.31,201.33,201.31,201.32
CHFJPY,20260519,171800,201.33,201.36,201.33,201.36
CHFJPY,20260519,171900,201.37,201.38,201.36,201.38
CHFJPY,20260519,172000,201.37,201.37,201.35,201.35
CHFJPY,20260519,172100,201.36,201.36,201.35,201.36
CHFJPY,20260519,172200,201.36,201.36,201.36,201.36
CHFJPY,20260519,172300,201.35,201.35,201.32,201.32
CHFJPY,20260519,172400,201.31,201.31,201.30,201.30
CHFJPY,20260519,172500,201.31,201.31,201.30,201.31
CHFJPY,20260519,172600,201.32,201.37,201.32,201.36
CHFJPY,20260519,172700,201.37,201.38,201.37,201.38
CHFJPY,20260519,172800,201.38,201.38,201.38,201.38
CHFJPY,20260519,172900,201.39,201.43,201.39,201.43
CHFJPY,20260519,173000,201.42,201.43,201.42,201.42
CHFJPY,20260519,173100,201.41,201.42,201.40,201.42
CHFJPY,20260519,173200,201.43,201.43,201.42,201.43
CHFJPY,20260519,173300,201.44,201.45,201.43,201.44
CHFJPY,20260519,173400,201.43,201.45,201.43,201.45
CHFJPY,20260519,173500,201.44,201.45,201.43,201.45
CHFJPY,20260519,173600,201.44,201.44,201.44,201.44
CHFJPY,20260519,173700,201.44,201.45,201.44,201.44
CHFJPY,20260519,173800,201.43,201.46,201.43,201.46
CHFJPY,20260519,173900,201.47,201.49,201.47,201.49
CHFJPY,20260519,174000,201.50,201.51,201.50,201.51
CHFJPY,20260519,174100,201.50,201.50,201.49,201.50
CHFJPY,20260519,174200,201.49,201.50,201.49,201.50
CHFJPY,20260519,174300,201.50,201.52,201.50,201.52
CHFJPY,20260519,174400,201.52,201.52,201.52,201.52
CHFJPY,20260519,174500,201.51,201.51,201.50,201.50
CHFJPY,20260519,174600,201.51,201.51,201.51,201.51
CHFJPY,20260519,174700,201.52,201.52,201.51,201.51
CHFJPY,20260519,174800,201.51,201.52,201.51,201.51
CHFJPY,20260519,174900,201.50,201.50,201.50,201.50
CHFJPY,20260519,175000,201.51,201.52,201.51,201.51
CHFJPY,20260519,175100,201.50,201.50,201.49,201.49
CHFJPY,20260519,175200,201.49,201.49,201.48,201.48
CHFJPY,20260519,175300,201.47,201.48,201.46,201.46
CHFJPY,20260519,175400,201.46,201.46,201.46,201.46
CHFJPY,20260519,175500,201.46,201.46,201.46,201.46
CHFJPY,20260519,175600,201.45,201.45,201.44,201.44
CHFJPY,20260519,175700,201.44,201.44,201.43,201.43
CHFJPY,20260519,175800,201.43,201.44,201.43,201.44
CHFJPY,20260519,175900,201.43,201.45,201.43,201.45
CHFJPY,20260519,180000,201.46,201.47,201.46,201.47
CHFJPY,20260519,180100,201.46,201.47,201.46,201.47
CHFJPY,20260519,180200,201.47,201.48,201.47,201.48
CHFJPY,20260519,180300,201.47,201.48,201.47,201.48
CHFJPY,20260519,180400,201.47,201.48,201.47,201.48
CHFJPY,20260519,180500,201.47,201.47,201.47,201.47
CHFJPY,20260519,180600,201.46,201.46,201.42,201.42
CHFJPY,20260519,180700,201.41,201.43,201.41,201.43
CHFJPY,20260519,180800,201.44,201.44,201.44,201.44
CHFJPY,20260519,180900,201.45,201.46,201.45,201.46
CHFJPY,20260519,181000,201.45,201.45,201.34,201.39
CHFJPY,20260519,181100,201.37,201.41,201.32,201.32
CHFJPY,20260519,181200,201.31,201.31,201.21,201.21
CHFJPY,20260519,181300,201.22,201.27,201.19,201.25
CHFJPY,20260519,181400,201.27,201.28,201.17,201.24
CHFJPY,20260519,181500,201.23,201.23,201.09,201.18
CHFJPY,20260519,181600,201.17,201.24,201.16,201.24
CHFJPY,20260519,181700,201.25,201.28,201.25,201.28
CHFJPY,20260519,181800,201.27,201.29,201.26,201.29
CHFJPY,20260519,181900,201.30,201.31,201.30,201.31
CHFJPY,20260519,182000,201.30,201.31,201.28,201.29
CHFJPY,20260519,182100,201.30,201.34,201.30,201.34
CHFJPY,20260519,182200,201.35,201.35,201.35,201.35
CHFJPY,20260519,182300,201.34,201.34,201.31,201.31
CHFJPY,20260519,182400,201.30,201.30,201.26,201.26
CHFJPY,20260519,182500,201.27,201.28,201.27,201.28
CHFJPY,20260519,182600,201.27,201.28,201.27,201.27
CHFJPY,20260519,182700,201.28,201.29,201.28,201.28
CHFJPY,20260519,182800,201.29,201.32,201.29,201.32
CHFJPY,20260519,182900,201.33,201.37,201.33,201.35
CHFJPY,20260519,183000,201.34,201.36,201.33,201.36
CHFJPY,20260519,183100,201.37,201.37,201.35,201.36
CHFJPY,20260519,183200,201.35,201.37,201.34,201.37
CHFJPY,20260519,183300,201.36,201.39,201.36,201.39
CHFJPY,20260519,183400,201.38,201.40,201.38,201.39
CHFJPY,20260519,183500,201.38,201.39,201.38,201.38
CHFJPY,20260519,183600,201.37,201.38,201.36,201.36
CHFJPY,20260519,183700,201.35,201.35,201.34,201.34
CHFJPY,20260519,183800,201.33,201.33,201.31,201.31
CHFJPY,20260519,183900,201.30,201.32,201.30,201.31
CHFJPY,20260519,184000,201.32,201.32,201.29,201.30
CHFJPY,20260519,184100,201.31,201.34,201.30,201.34
CHFJPY,20260519,184200,201.33,201.34,201.33,201.33
CHFJPY,20260519,184300,201.32,201.33,201.31,201.33
CHFJPY,20260519,184400,201.34,201.34,201.33,201.33
CHFJPY,20260519,184500,201.34,201.35,201.33,201.34
CHFJPY,20260519,184600,201.33,201.33,201.33,201.33
CHFJPY,20260519,184700,201.32,201.32,201.31,201.31
CHFJPY,20260519,184800,201.31,201.31,201.31,201.31
CHFJPY,20260519,184900,201.30,201.33,201.30,201.32
CHFJPY,20260519,185000,201.31,201.33,201.31,201.33
CHFJPY,20260519,185100,201.34,201.34,201.33,201.33
CHFJPY,20260519,185200,201.32,201.32,201.31,201.32
CHFJPY,20260519,185300,201.31,201.31,201.29,201.29
CHFJPY,20260519,185400,201.30,201.31,201.30,201.30
CHFJPY,20260519,185500,201.29,201.30,201.29,201.30
CHFJPY,20260519,185600,201.31,201.31,201.29,201.29
CHFJPY,20260519,185700,201.30,201.31,201.30,201.31
CHFJPY,20260519,185800,201.30,201.30,201.28,201.28
CHFJPY,20260519,185900,201.27,201.28,201.26,201.27
CHFJPY,20260519,190000,201.28,201.28,201.28,201.28
CHFJPY,20260519,190100,201.29,201.31,201.29,201.31
CHFJPY,20260519,190200,201.30,201.30,201.30,201.30
CHFJPY,20260519,190300,201.31,201.31,201.30,201.30
CHFJPY,20260519,190400,201.31,201.33,201.31,201.31
CHFJPY,20260519,190500,201.32,201.34,201.32,201.34
CHFJPY,20260519,190600,201.34,201.35,201.34,201.35
CHFJPY,20260519,190700,201.34,201.34,201.32,201.33
CHFJPY,20260519,190800,201.33,201.34,201.33,201.34
CHFJPY,20260519,190900,201.34,201.34,201.34,201.34
CHFJPY,20260519,191000,201.34,201.34,201.33,201.33
CHFJPY,20260519,191100,201.34,201.34,201.34,201.34
CHFJPY,20260519,191200,201.34,201.34,201.33,201.33
CHFJPY,20260519,191300,201.34,201.34,201.34,201.34
CHFJPY,20260519,191400,201.34,201.35,201.34,201.34
CHFJPY,20260519,191500,201.35,201.37,201.35,201.37
CHFJPY,20260519,191600,201.37,201.37,201.37,201.37
CHFJPY,20260519,191700,201.37,201.37,201.35,201.35
CHFJPY,20260519,191800,201.35,201.35,201.35,201.35
CHFJPY,20260519,191900,201.36,201.36,201.36,201.36
CHFJPY,20260519,192000,201.36,201.36,201.36,201.36
CHFJPY,20260519,192100,201.35,201.37,201.35,201.36
CHFJPY,20260519,192200,201.35,201.37,201.35,201.37
CHFJPY,20260519,192300,201.37,201.37,201.37,201.37
CHFJPY,20260519,192400,201.36,201.36,201.36,201.36
CHFJPY,20260519,192500,201.36,201.37,201.36,201.37
CHFJPY,20260519,192600,201.37,201.37,201.36,201.36
CHFJPY,20260519,192700,201.36,201.36,201.36,201.36
CHFJPY,20260519,192800,201.37,201.37,201.37,201.37
CHFJPY,20260519,192900,201.36,201.36,201.35,201.36
CHFJPY,20260519,193000,201.37,201.37,201.37,201.37
CHFJPY,20260519,193100,201.37,201.37,201.36,201.36
CHFJPY,20260519,193200,201.35,201.37,201.35,201.37
CHFJPY,20260519,193300,201.38,201.38,201.37,201.38
CHFJPY,20260519,193400,201.39,201.40,201.39,201.39
CHFJPY,20260519,193500,201.38,201.38,201.38,201.38
CHFJPY,20260519,193600,201.39,201.39,201.38,201.38
CHFJPY,20260519,193700,201.37,201.37,201.37,201.37
CHFJPY,20260519,193800,201.38,201.38,201.38,201.38
CHFJPY,20260519,193900,201.38,201.38,201.37,201.37
CHFJPY,20260519,194000,201.38,201.38,201.37,201.38
CHFJPY,20260519,194100,201.37,201.39,201.37,201.38
CHFJPY,20260519,194200,201.37,201.37,201.32,201.32
CHFJPY,20260519,194300,201.33,201.34,201.32,201.33
CHFJPY,20260519,194400,201.32,201.32,201.32,201.32
CHFJPY,20260519,194500,201.31,201.33,201.31,201.33
CHFJPY,20260519,194600,201.32,201.32,201.30,201.31
CHFJPY,20260519,194700,201.32,201.35,201.32,201.34
CHFJPY,20260519,194800,201.35,201.36,201.35,201.35
CHFJPY,20260519,194900,201.35,201.35,201.34,201.34
CHFJPY,20260519,195000,201.33,201.33,201.31,201.32
CHFJPY,20260519,195100,201.33,201.34,201.33,201.33
CHFJPY,20260519,195200,201.32,201.36,201.32,201.36
CHFJPY,20260519,195300,201.35,201.36,201.35,201.36
CHFJPY,20260519,195400,201.36,201.36,201.36,201.36
CHFJPY,20260519,195500,201.36,201.36,201.36,201.36
CHFJPY,20260519,195600,201.37,201.38,201.37,201.38
CHFJPY,20260519,195700,201.39,201.41,201.39,201.41
CHFJPY,20260519,195800,201.40,201.41,201.39,201.41
CHFJPY,20260519,195900,201.40,201.40,201.38,201.40
CHFJPY,20260519,200000,201.41,201.41,201.41,201.41
CHFJPY,20260519,200100,201.41,201.42,201.41,201.42
CHFJPY,20260519,200200,201.43,201.43,201.43,201.43
CHFJPY,20260519,200300,201.44,201.45,201.43,201.45
CHFJPY,20260519,200400,201.46,201.47,201.46,201.47
CHFJPY,20260519,200500,201.47,201.47,201.46,201.47
CHFJPY,20260519,200600,201.48,201.48,201.47,201.47
CHFJPY,20260519,200700,201.48,201.48,201.46,201.46
CHFJPY,20260519,200800,201.46,201.46,201.45,201.45
CHFJPY,20260519,200900,201.45,201.46,201.45,201.46
CHFJPY,20260519,201000,201.47,201.47,201.47,201.47
CHFJPY,20260519,201100,201.47,201.50,201.47,201.50
CHFJPY,20260519,201200,201.49,201.50,201.48,201.50
CHFJPY,20260519,201300,201.49,201.49,201.47,201.47
CHFJPY,20260519,201400,201.48,201.48,201.48,201.48
CHFJPY,20260519,201500,201.48,201.49,201.48,201.49
CHFJPY,20260519,201600,201.48,201.49,201.48,201.48
CHFJPY,20260519,201700,201.49,201.49,201.47,201.48
CHFJPY,20260519,201800,201.49,201.49,201.49,201.49
CHFJPY,20260519,201900,201.50,201.50,201.50,201.50
CHFJPY,20260519,202000,201.51,201.51,201.51,201.51
CHFJPY,20260519,202100,201.51,201.52,201.51,201.52
CHFJPY,20260519,202200,201.52,201.52,201.51,201.51
CHFJPY,20260519,202300,201.52,201.52,201.50,201.50
CHFJPY,20260519,202400,201.51,201.54,201.51,201.51
CHFJPY,20260519,202500,201.51,201.51,201.51,201.51
CHFJPY,20260519,202600,201.50,201.50,201.49,201.50
CHFJPY,20260519,202700,201.51,201.51,201.49,201.50
CHFJPY,20260519,202800,201.51,201.52,201.51,201.51
CHFJPY,20260519,202900,201.52,201.52,201.51,201.52
CHFJPY,20260519,203000,201.53,201.53,201.51,201.51
CHFJPY,20260519,203100,201.50,201.52,201.50,201.52
CHFJPY,20260519,203200,201.53,201.53,201.52,201.53
CHFJPY,20260519,203300,201.52,201.53,201.52,201.53
CHFJPY,20260519,203400,201.51,201.52,201.51,201.51
CHFJPY,20260519,203500,201.50,201.50,201.49,201.50
CHFJPY,20260519,203600,201.50,201.50,201.49,201.49
CHFJPY,20260519,203700,201.50,201.52,201.50,201.52
CHFJPY,20260519,203800,201.53,201.53,201.51,201.52
CHFJPY,20260519,203900,201.51,201.52,201.51,201.51
CHFJPY,20260519,204000,201.50,201.50,201.50,201.50
CHFJPY,20260519,204100,201.51,201.52,201.51,201.52
CHFJPY,20260519,204200,201.51,201.51,201.50,201.51
CHFJPY,20260519,204300,201.52,201.52,201.52,201.52
CHFJPY,20260519,204400,201.52,201.52,201.52,201.52
CHFJPY,20260519,204500,201.51,201.52,201.51,201.52
CHFJPY,20260519,204600,201.51,201.51,201.51,201.51
CHFJPY,20260519,204700,201.51,201.51,201.51,201.51
CHFJPY,20260519,204800,201.51,201.51,201.51,201.51
CHFJPY,20260519,204900,201.52,201.54,201.52,201.54
CHFJPY,20260519,205000,201.55,201.56,201.55,201.56
CHFJPY,20260519,205100,201.57,201.57,201.57,201.57
CHFJPY,20260519,205200,201.57,201.57,201.56,201.57
CHFJPY,20260519,205300,201.56,201.56,201.55,201.55
CHFJPY,20260519,205400,201.54,201.54,201.53,201.53
CHFJPY,20260519,205500,201.53,201.53,201.52,201.53
CHFJPY,20260519,205600,201.54,201.55,201.54,201.54
CHFJPY,20260519,205700,201.54,201.54,201.52,201.53
CHFJPY,20260519,205800,201.53,201.54,201.53,201.54
CHFJPY,20260519,205900,201.53,201.53,201.52,201.53
CHFJPY,20260519,210000,201.54,201.54,201.53,201.53
CHFJPY,20260519,210100,201.52,201.55,201.51,201.55
CHFJPY,20260519,210200,201.54,201.55,201.54,201.54
CHFJPY,20260519,210300,201.54,201.55,201.54,201.55
CHFJPY,20260519,210400,201.54,201.54,201.53,201.53
CHFJPY,20260519,210500,201.53,201.53,201.53,201.53
CHFJPY,20260519,210600,201.52,201.52,201.52,201.52
CHFJPY,20260519,210700,201.54,201.55,201.54,201.55
CHFJPY,20260519,210800,201.54,201.54,201.54,201.54
CHFJPY,20260519,210900,201.54,201.54,201.54,201.54
CHFJPY,20260519,211000,201.54,201.54,201.54,201.54
CHFJPY,20260519,211100,201.53,201.54,201.53,201.54
CHFJPY,20260519,211200,201.55,201.55,201.55,201.55
CHFJPY,20260519,211300,201.55,201.55,201.55,201.55
CHFJPY,20260519,211400,201.56,201.56,201.56,201.56
CHFJPY,20260519,211500,201.57,201.57,201.54,201.54
CHFJPY,20260519,211600,201.53,201.55,201.53,201.55
CHFJPY,20260519,211700,201.54,201.54,201.54,201.54
CHFJPY,20260519,211800,201.55,201.55,201.53,201.54
CHFJPY,20260519,211900,201.53,201.54,201.53,201.53
CHFJPY,20260519,212000,201.53,201.53,201.53,201.53
CHFJPY,20260519,212100,201.53,201.53,201.53,201.53
CHFJPY,20260519,212200,201.54,201.54,201.54,201.54
CHFJPY,20260519,212300,201.53,201.53,201.53,201.53
CHFJPY,20260519,212400,201.53,201.53,201.53,201.53
CHFJPY,20260519,212500,201.53,201.53,201.51,201.52
CHFJPY,20260519,212600,201.52,201.53,201.52,201.53
CHFJPY,20260519,212700,201.53,201.53,201.53,201.53
CHFJPY,20260519,212800,201.54,201.54,201.54,201.54
CHFJPY,20260519,212900,201.53,201.53,201.53,201.53
CHFJPY,20260519,213000,201.54,201.55,201.54,201.55
CHFJPY,20260519,213100,201.54,201.55,201.54,201.54
CHFJPY,20260519,213200,201.54,201.54,201.54,201.54
CHFJPY,20260519,213300,201.54,201.54,201.54,201.54
CHFJPY,20260519,213400,201.55,201.55,201.55,201.55
CHFJPY,20260519,213500,201.54,201.54,201.54,201.54
CHFJPY,20260519,213600,201.54,201.55,201.54,201.55
CHFJPY,20260519,213700,201.54,201.54,201.54,201.54
CHFJPY,20260519,213800,201.53,201.54,201.53,201.53
CHFJPY,20260519,213900,201.54,201.54,201.54,201.54
CHFJPY,20260519,214000,201.53,201.55,201.53,201.54
CHFJPY,20260519,214100,201.55,201.55,201.54,201.54
CHFJPY,20260519,214200,201.55,201.55,201.55,201.55
CHFJPY,20260519,214300,201.54,201.56,201.54,201.56
CHFJPY,20260519,214400,201.57,201.57,201.57,201.57
CHFJPY,20260519,214500,201.57,201.57,201.57,201.57
CHFJPY,20260519,214600,201.57,201.57,201.57,201.57
CHFJPY,20260519,214700,201.57,201.57,201.57,201.57
CHFJPY,20260519,214800,201.57,201.58,201.57,201.58
CHFJPY,20260519,214900,201.58,201.58,201.57,201.57
CHFJPY,20260519,215000,201.56,201.56,201.56,201.56
CHFJPY,20260519,215100,201.56,201.57,201.56,201.57
CHFJPY,20260519,215200,201.57,201.57,201.56,201.57
CHFJPY,20260519,215300,201.57,201.57,201.57,201.57
CHFJPY,20260519,215400,201.58,201.59,201.58,201.59
CHFJPY,20260519,215500,201.60,201.60,201.60,201.60
CHFJPY,20260519,215600,201.58,201.58,201.56,201.56
CHFJPY,20260519,215700,201.57,201.57,201.57,201.57
CHFJPY,20260519,215800,201.57,201.57,201.56,201.56
CHFJPY,20260519,215900,201.55,201.55,201.55,201.55
CHFJPY,20260519,220000,201.55,201.58,201.55,201.58
CHFJPY,20260519,220100,201.59,201.60,201.58,201.59
CHFJPY,20260519,220200,201.59,201.59,201.59,201.59
CHFJPY,20260519,220300,201.60,201.60,201.60,201.60
CHFJPY,20260519,220400,201.61,201.62,201.61,201.62
CHFJPY,20260519,220500,201.61,201.61,201.61,201.61
CHFJPY,20260519,220600,201.59,201.59,201.58,201.58
CHFJPY,20260519,220700,201.59,201.60,201.59,201.59
CHFJPY,20260519,220800,201.59,201.59,201.59,201.59
CHFJPY,20260519,220900,201.59,201.59,201.59,201.59
CHFJPY,20260519,221000,201.60,201.61,201.60,201.61
CHFJPY,20260519,221100,201.63,201.63,201.63,201.63
CHFJPY,20260519,221200,201.62,201.62,201.62,201.62
CHFJPY,20260519,221300,201.62,201.62,201.62,201.62
CHFJPY,20260519,221400,201.62,201.62,201.62,201.62
CHFJPY,20260519,221500,201.62,201.62,201.62,201.62
CHFJPY,20260519,221600,201.62,201.62,201.62,201.62
CHFJPY,20260519,221700,201.62,201.62,201.62,201.62
CHFJPY,20260519,221800,201.62,201.62,201.62,201.62
CHFJPY,20260519,221900,201.62,201.62,201.62,201.62
CHFJPY,20260519,222000,201.62,201.62,201.62,201.62
CHFJPY,20260519,222100,201.63,201.63,201.63,201.63
CHFJPY,20260519,222200,201.63,201.64,201.63,201.64
CHFJPY,20260519,222300,201.64,201.64,201.64,201.64
CHFJPY,20260519,222400,201.63,201.63,201.63,201.63
CHFJPY,20260519,222500,201.63,201.63,201.62,201.62
CHFJPY,20260519,222600,201.61,201.61,201.61,201.61
CHFJPY,20260519,222700,201.61,201.61,201.60,201.60
CHFJPY,20260519,222800,201.60,201.60,201.60,201.60
CHFJPY,20260519,222900,201.60,201.61,201.60,201.61
CHFJPY,20260519,223000,201.60,201.61,201.60,201.61
CHFJPY,20260519,223100,201.60,201.60,201.60,201.60
CHFJPY,20260519,223200,201.60,201.60,201.60,201.60
CHFJPY,20260519,223300,201.60,201.60,201.60,201.60
CHFJPY,20260519,223400,201.60,201.60,201.60,201.60
CHFJPY,20260519,223500,201.60,201.60,201.60,201.60
CHFJPY,20260519,223600,201.60,201.60,201.60,201.60
CHFJPY,20260519,223700,201.60,201.60,201.60,201.60
CHFJPY,20260519,223800,201.60,201.60,201.60,201.60
CHFJPY,20260519,223900,201.59,201.59,201.59,201.59
CHFJPY,20260519,224000,201.59,201.60,201.59,201.60
CHFJPY,20260519,224100,201.59,201.59,201.59,201.59
CHFJPY,20260519,224200,201.59,201.59,201.59,201.59
CHFJPY,20260519,224300,201.59,201.60,201.59,201.60
CHFJPY,20260519,224400,201.60,201.60,201.60,201.60
CHFJPY,20260519,224500,201.61,201.61,201.61,201.61
CHFJPY,20260519,224600,201.61,201.61,201.61,201.61
CHFJPY,20260519,224700,201.61,201.61,201.61,201.61
CHFJPY,20260519,224800,201.62,201.62,201.62,201.62
CHFJPY,20260519,224900,201.62,201.62,201.62,201.62
CHFJPY,20260519,225000,201.62,201.62,201.62,201.62
CHFJPY,20260519,225100,201.62,201.62,201.60,201.61
CHFJPY,20260519,225200,201.61,201.61,201.61,201.61
CHFJPY,20260519,225300,201.62,201.62,201.62,201.62
CHFJPY,20260519,225400,201.61,201.61,201.61,201.61
CHFJPY,20260519,225500,201.61,201.61,201.61,201.61
CHFJPY,20260519,225600,201.61,201.61,201.61,201.61
CHFJPY,20260519,225700,201.61,201.61,201.61,201.61
CHFJPY,20260519,225800,201.61,201.61,201.61,201.61
CHFJPY,20260519,225900,201.60,201.64,201.60,201.63
CHFJPY,20260519,230000,201.62,201.62,201.62,201.62
CHFJPY,20260519,230100,201.62,201.62,201.59,201.59
CHFJPY,20260519,230200,201.59,201.59,201.59,201.59
CHFJPY,20260519,230300,201.59,201.59,201.59,201.59
CHFJPY,20260519,230400,201.45,201.45,201.44,201.44
CHFJPY,20260519,230500,201.41,201.42,201.41,201.42
CHFJPY,20260519,230600,201.43,201.58,201.43,201.58
CHFJPY,20260519,230700,201.60,201.60,201.60,201.60
CHFJPY,20260519,230800,201.60,201.60,201.60,201.60
CHFJPY,20260519,230900,201.60,201.62,201.60,201.62
CHFJPY,20260519,231000,201.61,201.61,201.60,201.60
CHFJPY,20260519,231100,201.59,201.60,201.59,201.60
CHFJPY,20260519,231200,201.60,201.60,201.60,201.60
CHFJPY,20260519,231300,201.60,201.61,201.60,201.61
CHFJPY,20260519,231400,201.61,201.61,201.61,201.61
CHFJPY,20260519,231500,201.62,201.63,201.62,201.62
CHFJPY,20260519,231600,201.62,201.62,201.62,201.62
CHFJPY,20260519,231700,201.61,201.62,201.61,201.61
CHFJPY,20260519,231800,201.60,201.61,201.60,201.61
CHFJPY,20260519,231900,201.62,201.62,201.62,201.62
CHFJPY,20260519,232000,201.61,201.62,201.60,201.60
CHFJPY,20260519,232100,201.58,201.61,201.56,201.61
CHFJPY,20260519,232200,201.60,201.61,201.60,201.60
CHFJPY,20260519,232300,201.59,201.59,201.58,201.58
CHFJPY,20260519,232400,201.59,201.62,201.59,201.62
CHFJPY,20260519,232500,201.61,201.61,201.59,201.59
CHFJPY,20260519,232600,201.59,201.59,201.58,201.59
CHFJPY,20260519,232700,201.60,201.60,201.60,201.60
CHFJPY,20260519,232800,201.59,201.62,201.59,201.62
CHFJPY,20260519,232900,201.61,201.61,201.59,201.60
CHFJPY,20260519,233000,201.61,201.62,201.58,201.58
CHFJPY,20260519,233100,201.59,201.59,201.58,201.58
CHFJPY,20260519,233200,201.59,201.60,201.59,201.60
CHFJPY,20260519,233300,201.59,201.59,201.59,201.59
CHFJPY,20260519,233400,201.59,201.59,201.59,201.59
CHFJPY,20260519,233500,201.60,201.61,201.60,201.61
CHFJPY,20260519,233600,201.61,201.61,201.61,201.61
CHFJPY,20260519,233700,201.60,201.60,201.57,201.58
CHFJPY,20260519,233800,201.59,201.59,201.58,201.58
CHFJPY,20260519,233900,201.59,201.60,201.59,201.60
CHFJPY,20260519,234000,201.60,201.60,201.60,201.60
CHFJPY,20260519,234100,201.60,201.60,201.60,201.60
CHFJPY,20260519,234200,201.60,201.60,201.60,201.60
CHFJPY,20260519,234300,201.60,201.60,201.60,201.60
CHFJPY,20260519,234400,201.60,201.60,201.60,201.60
CHFJPY,20260519,234500,201.60,201.60,201.60,201.60
CHFJPY,20260519,234600,201.60,201.60,201.60,201.60
CHFJPY,20260519,234700,201.60,201.60,201.60,201.60
CHFJPY,20260519,234800,201.60,201.60,201.60,201.60
CHFJPY,20260519,234900,201.60,201.60,201.59,201.59
CHFJPY,20260519,235000,201.58,201.58,201.58,201.58
CHFJPY,20260519,235100,201.58,201.58,201.58,201.58
CHFJPY,20260519,235200,201.57,201.57,201.57,201.57
CHFJPY,20260519,235300,201.57,201.58,201.57,201.58
CHFJPY,20260519,235400,201.58,201.58,201.58,201.58
CHFJPY,20260519,235500,201.58,201.59,201.58,201.59
CHFJPY,20260519,235600,201.60,201.61,201.59,201.60
CHFJPY,20260519,235700,201.61,201.61,201.61,201.61
CHFJPY,20260519,235800,201.62,201.63,201.62,201.62
CHFJPY,20260519,235900,201.61,201.62,201.59,201.62
CHFJPY,20260520,000000,201.63,201.64,201.63,201.64
USDCAD,20260519,000100,1.3739,1.3739,1.3737,1.3737
USDCAD,20260519,000200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260519,000300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260519,000400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260519,000500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260519,000600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260519,000700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260519,000800,1.3737,1.3737,1.3736,1.3736
USDCAD,20260519,000900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,001900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,002900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,003000,1.3736,1.3736,1.3735,1.3735
USDCAD,20260519,003100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,003200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,003300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,003400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,003500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,003600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,003700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,003800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,003900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,004000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,004100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,004200,1.3735,1.3735,1.3734,1.3734
USDCAD,20260519,004300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260519,004400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260519,004500,1.3734,1.3735,1.3734,1.3735
USDCAD,20260519,004600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,004700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,004800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,004900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,005000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,005100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,005200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,005300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,005400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,005500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,005600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,005700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,005800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,005900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,010000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,010100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,010200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,010300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,010400,1.3736,1.3736,1.3735,1.3735
USDCAD,20260519,010500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,010600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,010700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,010800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,010900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,011900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,012000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,012100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,012200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,012300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,012400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,012500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,012600,1.3736,1.3736,1.3735,1.3735
USDCAD,20260519,012700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,012800,1.3735,1.3736,1.3735,1.3736
USDCAD,20260519,012900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,013000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,013100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,013200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,013300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,013400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,013500,1.3736,1.3736,1.3735,1.3735
USDCAD,20260519,013600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,013700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,013800,1.3735,1.3736,1.3735,1.3736
USDCAD,20260519,013900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,014000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,014100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,014200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,014300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,014400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,014500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,014600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,014700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,014800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,014900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,015000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,015100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,015200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260519,015300,1.3735,1.3736,1.3735,1.3736
USDCAD,20260519,015400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,015500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,015600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,015700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,015800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260519,015900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260519,020000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260519,020100,1.3736,1.3736,1.3735,1.3736
USDCAD,20260519,020200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260519,020300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260519,020400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260519,020500,1.3738,1.3739,1.3738,1.3739
USDCAD,20260519,020600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260519,020700,1.3739,1.3740,1.3739,1.3740
USDCAD,20260519,020800,1.3740,1.3740,1.3739,1.3740
USDCAD,20260519,020900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260519,021000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260519,021100,1.3741,1.3741,1.3740,1.3740
USDCAD,20260519,021200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260519,021300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260519,021400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260519,021500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260519,021600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260519,021700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260519,021800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260519,021900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260519,022000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260519,022100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260519,022200,1.3739,1.3739,1.3737,1.3737
USDCAD,20260519,022300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260519,022400,1.3738,1.3739,1.3738,1.3739
USDCAD,20260519,022500,1.3739,1.3740,1.3739,1.3740
USDCAD,20260519,022600,1.3740,1.3740,1.3739,1.3739
USDCAD,20260519,022700,1.3739,1.3740,1.3739,1.3740
USDCAD,20260519,022800,1.3739,1.3740,1.3739,1.3740
USDCAD,20260519,022900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260519,023000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260519,023100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260519,023200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260519,023300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260519,023400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260519,023500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260519,023600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260519,023700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260519,023800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,023900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,024000,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,024100,1.3743,1.3744,1.3743,1.3744
USDCAD,20260519,024200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,024300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,024400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,024500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,024600,1.3744,1.3744,1.3743,1.3744
USDCAD,20260519,024700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,024800,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,024900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,025000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,025100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,025200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,025300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,025400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,025500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,025600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,025700,1.3745,1.3746,1.3745,1.3745
USDCAD,20260519,025800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,025900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,030000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,030100,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,030200,1.3746,1.3747,1.3746,1.3746
USDCAD,20260519,030300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,030400,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,030500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,030600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,030700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,030800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,030900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,031000,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,031100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,031200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,031300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,031400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,031500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,031600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,031700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,031800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,031900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,032000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,032100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,032200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,032300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,032400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,032500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,032600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,032700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,032800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,032900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,033000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,033100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,033200,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,033300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,033400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,033500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,033600,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,033700,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,033800,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,033900,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,034000,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,034100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,034200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,034300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,034400,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,034500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,034600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,034700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,034800,1.3743,1.3744,1.3743,1.3744
USDCAD,20260519,034900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,035000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,035100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,035200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,035300,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,035400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,035500,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,035600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,035700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,035800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,035900,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,040000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,040100,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,040200,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,040300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,040400,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,040500,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,040600,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,040700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,040800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,040900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,041000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,041100,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,041200,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,041300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,041400,1.3748,1.3749,1.3748,1.3748
USDCAD,20260519,041500,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,041600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,041700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,041800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,041900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,042000,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,042100,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,042200,1.3746,1.3747,1.3746,1.3746
USDCAD,20260519,042300,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,042400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,042500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,042600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,042700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,042800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,042900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,043000,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,043100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,043200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,043300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,043400,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,043500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,043600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,043700,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,043800,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,043900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,044000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,044100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,044200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,044300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,044400,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,044500,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,044600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,044700,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,044800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,044900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,045000,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,045100,1.3747,1.3747,1.3745,1.3745
USDCAD,20260519,045200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,045300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,045400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,045500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,045600,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,045700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,045800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,045900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,050000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,050100,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,050200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,050300,1.3745,1.3746,1.3745,1.3745
USDCAD,20260519,050400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,050500,1.3745,1.3745,1.3744,1.3745
USDCAD,20260519,050600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,050700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,050800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,050900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,051000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,051100,1.3743,1.3744,1.3743,1.3744
USDCAD,20260519,051200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,051300,1.3744,1.3744,1.3742,1.3742
USDCAD,20260519,051400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,051500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,051600,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,051700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,051800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,051900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,052000,1.3743,1.3743,1.3742,1.3743
USDCAD,20260519,052100,1.3743,1.3743,1.3742,1.3742
USDCAD,20260519,052200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,052300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,052400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,052500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,052600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,052700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,052800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,052900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,053000,1.3743,1.3743,1.3742,1.3742
USDCAD,20260519,053100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,053200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,053300,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,053400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,053500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,053600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,053700,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,053800,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,053900,1.3743,1.3743,1.3742,1.3742
USDCAD,20260519,054000,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,054100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,054200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,054300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,054400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,054500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,054600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,054700,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,054800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,054900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,055000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,055100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,055200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,055300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,055400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,055500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,055600,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,055700,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,055800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,055900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,060000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,060100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,060200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,060300,1.3745,1.3746,1.3745,1.3745
USDCAD,20260519,060400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,060500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,060600,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,060700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,060800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,060900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,061000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,061100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,061200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,061300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,061400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,061500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,061600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,061700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,061800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,061900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,062000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,062100,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,062200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,062300,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,062400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,062500,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,062600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,062700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,062800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,062900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,063000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,063100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,063200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,063300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,063400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,063500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,063600,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,063700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,063800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,063900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,064000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,064100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,064200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,064300,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,064400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,064500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,064600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,064700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,064800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,064900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,065000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,065100,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,065200,1.3750,1.3751,1.3750,1.3750
USDCAD,20260519,065300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,065400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,065500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,065600,1.3750,1.3751,1.3750,1.3751
USDCAD,20260519,065700,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,065800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,065900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,070000,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,070100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,070200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,070300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,070400,1.3750,1.3751,1.3750,1.3751
USDCAD,20260519,070500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,070600,1.3750,1.3751,1.3750,1.3750
USDCAD,20260519,070700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,070800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,070900,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,071000,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,071100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,071200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,071300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,071400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,071500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,071600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,071700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,071800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,071900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,072000,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,072100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,072200,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,072300,1.3750,1.3751,1.3750,1.3751
USDCAD,20260519,072400,1.3751,1.3752,1.3751,1.3752
USDCAD,20260519,072500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260519,072600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260519,072700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,072800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,072900,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,073000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,073100,1.3750,1.3751,1.3750,1.3751
USDCAD,20260519,073200,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,073300,1.3750,1.3751,1.3750,1.3751
USDCAD,20260519,073400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,073500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,073600,1.3750,1.3751,1.3750,1.3751
USDCAD,20260519,073700,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,073800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,073900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,074000,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,074100,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,074200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,074300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,074400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,074500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,074600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,074700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,074800,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,074900,1.3748,1.3749,1.3748,1.3748
USDCAD,20260519,075000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,075100,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,075200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,075300,1.3746,1.3747,1.3746,1.3746
USDCAD,20260519,075400,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,075500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,075600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,075700,1.3745,1.3745,1.3744,1.3745
USDCAD,20260519,075800,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,075900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,080000,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,080100,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,080200,1.3745,1.3745,1.3744,1.3745
USDCAD,20260519,080300,1.3745,1.3745,1.3743,1.3743
USDCAD,20260519,080400,1.3743,1.3743,1.3742,1.3742
USDCAD,20260519,080500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,080600,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,080700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,080800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,080900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,081000,1.3743,1.3744,1.3743,1.3744
USDCAD,20260519,081100,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,081200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,081300,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,081400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,081500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,081600,1.3743,1.3744,1.3743,1.3744
USDCAD,20260519,081700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,081800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,081900,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,082000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,082100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,082200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,082300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,082400,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,082500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,082600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,082700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,082800,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,082900,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,083000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,083100,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,083200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,083300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,083400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,083500,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,083600,1.3746,1.3746,1.3745,1.3746
USDCAD,20260519,083700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,083800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,083900,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,084000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,084100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,084200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,084300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,084400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,084500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,084600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,084700,1.3742,1.3744,1.3742,1.3744
USDCAD,20260519,084800,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,084900,1.3745,1.3746,1.3744,1.3744
USDCAD,20260519,085000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,085100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,085200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,085300,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,085400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,085500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,085600,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,085700,1.3744,1.3745,1.3744,1.3744
USDCAD,20260519,085800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,085900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,090000,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,090100,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,090200,1.3746,1.3747,1.3746,1.3746
USDCAD,20260519,090300,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,090400,1.3747,1.3748,1.3746,1.3746
USDCAD,20260519,090500,1.3746,1.3747,1.3745,1.3747
USDCAD,20260519,090600,1.3747,1.3748,1.3747,1.3747
USDCAD,20260519,090700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,090800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,090900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,091000,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,091100,1.3745,1.3746,1.3745,1.3745
USDCAD,20260519,091200,1.3746,1.3747,1.3746,1.3746
USDCAD,20260519,091300,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,091400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,091500,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,091600,1.3746,1.3746,1.3745,1.3746
USDCAD,20260519,091700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,091800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,091900,1.3744,1.3744,1.3743,1.3744
USDCAD,20260519,092000,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,092100,1.3744,1.3745,1.3743,1.3745
USDCAD,20260519,092200,1.3744,1.3744,1.3743,1.3744
USDCAD,20260519,092300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,092400,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,092500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,092600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,092700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,092800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,092900,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,093000,1.3743,1.3744,1.3743,1.3744
USDCAD,20260519,093100,1.3743,1.3744,1.3743,1.3744
USDCAD,20260519,093200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,093300,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,093400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,093500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,093600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,093700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,093800,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,093900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,094000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,094100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,094200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,094300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,094400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,094500,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,094600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,094700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,094800,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,094900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,095000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,095100,1.3742,1.3744,1.3742,1.3743
USDCAD,20260519,095200,1.3743,1.3743,1.3742,1.3743
USDCAD,20260519,095300,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,095400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,095500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,095600,1.3744,1.3746,1.3744,1.3746
USDCAD,20260519,095700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,095800,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,095900,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,100000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,100100,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,100200,1.3749,1.3750,1.3749,1.3749
USDCAD,20260519,100300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,100400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,100500,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,100600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,100700,1.3748,1.3749,1.3748,1.3748
USDCAD,20260519,100800,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,100900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,101000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,101100,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,101200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,101300,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,101400,1.3749,1.3751,1.3749,1.3751
USDCAD,20260519,101500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,101600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,101700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,101800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,101900,1.3751,1.3752,1.3750,1.3752
USDCAD,20260519,102000,1.3752,1.3753,1.3752,1.3753
USDCAD,20260519,102100,1.3753,1.3754,1.3753,1.3754
USDCAD,20260519,102200,1.3754,1.3755,1.3754,1.3755
USDCAD,20260519,102300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260519,102400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260519,102500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260519,102600,1.3756,1.3756,1.3755,1.3755
USDCAD,20260519,102700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260519,102800,1.3755,1.3755,1.3754,1.3754
USDCAD,20260519,102900,1.3754,1.3755,1.3754,1.3755
USDCAD,20260519,103000,1.3755,1.3755,1.3754,1.3754
USDCAD,20260519,103100,1.3754,1.3754,1.3753,1.3753
USDCAD,20260519,103200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,103300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,103400,1.3753,1.3753,1.3752,1.3752
USDCAD,20260519,103500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260519,103600,1.3752,1.3752,1.3751,1.3751
USDCAD,20260519,103700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,103800,1.3751,1.3752,1.3751,1.3752
USDCAD,20260519,103900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260519,104000,1.3752,1.3752,1.3751,1.3751
USDCAD,20260519,104100,1.3751,1.3752,1.3751,1.3752
USDCAD,20260519,104200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,104300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,104400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,104500,1.3753,1.3754,1.3753,1.3754
USDCAD,20260519,104600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260519,104700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,104800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,104900,1.3753,1.3754,1.3753,1.3754
USDCAD,20260519,105000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260519,105100,1.3754,1.3754,1.3753,1.3753
USDCAD,20260519,105200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,105300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,105400,1.3754,1.3755,1.3754,1.3754
USDCAD,20260519,105500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260519,105600,1.3755,1.3756,1.3755,1.3756
USDCAD,20260519,105700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260519,105800,1.3756,1.3757,1.3756,1.3757
USDCAD,20260519,105900,1.3757,1.3758,1.3757,1.3758
USDCAD,20260519,110000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260519,110100,1.3758,1.3759,1.3758,1.3759
USDCAD,20260519,110200,1.3759,1.3759,1.3758,1.3758
USDCAD,20260519,110300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260519,110400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260519,110500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260519,110600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,110700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,110800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,110900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,111000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,111100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,111200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,111300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,111400,1.3760,1.3762,1.3760,1.3762
USDCAD,20260519,111500,1.3762,1.3762,1.3761,1.3761
USDCAD,20260519,111600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,111700,1.3761,1.3762,1.3761,1.3762
USDCAD,20260519,111800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,111900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,112000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,112100,1.3763,1.3763,1.3762,1.3762
USDCAD,20260519,112200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,112300,1.3762,1.3762,1.3761,1.3762
USDCAD,20260519,112400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,112500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,112600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,112700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,112800,1.3761,1.3762,1.3761,1.3762
USDCAD,20260519,112900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,113000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,113100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,113200,1.3762,1.3763,1.3762,1.3763
USDCAD,20260519,113300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,113400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,113500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,113600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,113700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,113800,1.3762,1.3762,1.3760,1.3761
USDCAD,20260519,113900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,114000,1.3762,1.3762,1.3761,1.3761
USDCAD,20260519,114100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,114200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,114300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,114400,1.3762,1.3763,1.3762,1.3763
USDCAD,20260519,114500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,114600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,114700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,114800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,114900,1.3763,1.3763,1.3762,1.3762
USDCAD,20260519,115000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,115100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,115200,1.3762,1.3763,1.3762,1.3763
USDCAD,20260519,115300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,115400,1.3763,1.3764,1.3763,1.3764
USDCAD,20260519,115500,1.3764,1.3764,1.3763,1.3763
USDCAD,20260519,115600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,115700,1.3762,1.3763,1.3762,1.3763
USDCAD,20260519,115800,1.3763,1.3763,1.3762,1.3762
USDCAD,20260519,115900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,120000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,120100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,120200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,120300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,120400,1.3762,1.3762,1.3761,1.3761
USDCAD,20260519,120500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260519,120600,1.3760,1.3761,1.3760,1.3760
USDCAD,20260519,120700,1.3760,1.3760,1.3759,1.3759
USDCAD,20260519,120800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260519,120900,1.3758,1.3760,1.3758,1.3760
USDCAD,20260519,121000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,121100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260519,121200,1.3759,1.3760,1.3759,1.3760
USDCAD,20260519,121300,1.3760,1.3761,1.3760,1.3761
USDCAD,20260519,121400,1.3761,1.3762,1.3761,1.3762
USDCAD,20260519,121500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,121600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260519,121700,1.3763,1.3763,1.3762,1.3763
USDCAD,20260519,121800,1.3763,1.3764,1.3763,1.3764
USDCAD,20260519,121900,1.3764,1.3764,1.3763,1.3764
USDCAD,20260519,122000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260519,122100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260519,122200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,122300,1.3763,1.3764,1.3763,1.3764
USDCAD,20260519,122400,1.3763,1.3763,1.3762,1.3762
USDCAD,20260519,122500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260519,122600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,122700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,122800,1.3763,1.3763,1.3762,1.3763
USDCAD,20260519,122900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,123000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,123100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,123200,1.3763,1.3764,1.3763,1.3764
USDCAD,20260519,123300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260519,123400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260519,123500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260519,123600,1.3764,1.3765,1.3764,1.3765
USDCAD,20260519,123700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,123800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,123900,1.3765,1.3766,1.3765,1.3766
USDCAD,20260519,124000,1.3766,1.3766,1.3765,1.3765
USDCAD,20260519,124100,1.3765,1.3766,1.3765,1.3766
USDCAD,20260519,124200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,124300,1.3766,1.3767,1.3766,1.3767
USDCAD,20260519,124400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260519,124500,1.3769,1.3770,1.3769,1.3770
USDCAD,20260519,124600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260519,124700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260519,124800,1.3769,1.3769,1.3767,1.3767
USDCAD,20260519,124900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,125000,1.3766,1.3766,1.3765,1.3765
USDCAD,20260519,125100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,125200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,125300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,125400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,125500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,125600,1.3764,1.3764,1.3763,1.3764
USDCAD,20260519,125700,1.3764,1.3764,1.3763,1.3763
USDCAD,20260519,125800,1.3763,1.3763,1.3761,1.3761
USDCAD,20260519,125900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,130000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260519,130100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,130200,1.3760,1.3760,1.3759,1.3759
USDCAD,20260519,130300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260519,130400,1.3759,1.3759,1.3757,1.3757
USDCAD,20260519,130500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,130600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,130700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260519,130800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260519,130900,1.3758,1.3758,1.3757,1.3757
USDCAD,20260519,131000,1.3757,1.3757,1.3756,1.3756
USDCAD,20260519,131100,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,131200,1.3757,1.3757,1.3756,1.3756
USDCAD,20260519,131300,1.3756,1.3756,1.3755,1.3755
USDCAD,20260519,131400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260519,131500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260519,131600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260519,131700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260519,131800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260519,131900,1.3753,1.3753,1.3752,1.3752
USDCAD,20260519,132000,1.3752,1.3752,1.3751,1.3751
USDCAD,20260519,132100,1.3752,1.3752,1.3750,1.3750
USDCAD,20260519,132200,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,132300,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,132400,1.3748,1.3749,1.3748,1.3748
USDCAD,20260519,132500,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,132600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,132700,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,132800,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,132900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,133000,1.3746,1.3746,1.3745,1.3746
USDCAD,20260519,133100,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,133200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,133300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,133400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,133500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,133600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,133700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,133800,1.3743,1.3743,1.3742,1.3742
USDCAD,20260519,133900,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,134000,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,134100,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,134200,1.3743,1.3743,1.3742,1.3742
USDCAD,20260519,134300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,134400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,134500,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,134600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,134700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,134800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,134900,1.3744,1.3744,1.3743,1.3744
USDCAD,20260519,135000,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,135100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,135200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,135300,1.3744,1.3746,1.3744,1.3746
USDCAD,20260519,135400,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,135500,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,135600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,135700,1.3747,1.3749,1.3747,1.3749
USDCAD,20260519,135800,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,135900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,140000,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,140100,1.3751,1.3751,1.3749,1.3750
USDCAD,20260519,140200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,140300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,140400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,140500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,140600,1.3750,1.3752,1.3750,1.3752
USDCAD,20260519,140700,1.3753,1.3754,1.3753,1.3754
USDCAD,20260519,140800,1.3754,1.3755,1.3754,1.3755
USDCAD,20260519,140900,1.3755,1.3757,1.3755,1.3756
USDCAD,20260519,141000,1.3755,1.3756,1.3755,1.3755
USDCAD,20260519,141100,1.3754,1.3755,1.3754,1.3755
USDCAD,20260519,141200,1.3755,1.3755,1.3754,1.3754
USDCAD,20260519,141300,1.3755,1.3755,1.3754,1.3754
USDCAD,20260519,141400,1.3754,1.3754,1.3753,1.3753
USDCAD,20260519,141500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260519,141600,1.3755,1.3755,1.3754,1.3754
USDCAD,20260519,141700,1.3753,1.3753,1.3752,1.3752
USDCAD,20260519,141800,1.3752,1.3752,1.3751,1.3751
USDCAD,20260519,141900,1.3751,1.3752,1.3751,1.3752
USDCAD,20260519,142000,1.3752,1.3752,1.3751,1.3752
USDCAD,20260519,142100,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,142200,1.3751,1.3752,1.3751,1.3752
USDCAD,20260519,142300,1.3753,1.3753,1.3751,1.3751
USDCAD,20260519,142400,1.3750,1.3751,1.3750,1.3751
USDCAD,20260519,142500,1.3751,1.3751,1.3749,1.3750
USDCAD,20260519,142600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,142700,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,142800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,142900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,143000,1.3749,1.3750,1.3749,1.3749
USDCAD,20260519,143100,1.3748,1.3768,1.3748,1.3767
USDCAD,20260519,143200,1.3766,1.3770,1.3766,1.3770
USDCAD,20260519,143300,1.3770,1.3770,1.3769,1.3770
USDCAD,20260519,143400,1.3771,1.3772,1.3769,1.3772
USDCAD,20260519,143500,1.3771,1.3771,1.3769,1.3769
USDCAD,20260519,143600,1.3769,1.3770,1.3769,1.3769
USDCAD,20260519,143700,1.3768,1.3768,1.3763,1.3765
USDCAD,20260519,143800,1.3766,1.3767,1.3766,1.3767
USDCAD,20260519,143900,1.3767,1.3767,1.3766,1.3766
USDCAD,20260519,144000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260519,144100,1.3767,1.3768,1.3767,1.3768
USDCAD,20260519,144200,1.3768,1.3768,1.3766,1.3766
USDCAD,20260519,144300,1.3765,1.3770,1.3764,1.3770
USDCAD,20260519,144400,1.3769,1.3769,1.3768,1.3769
USDCAD,20260519,144500,1.3770,1.3770,1.3769,1.3770
USDCAD,20260519,144600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260519,144700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260519,144800,1.3769,1.3769,1.3765,1.3765
USDCAD,20260519,144900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,145000,1.3765,1.3766,1.3765,1.3766
USDCAD,20260519,145100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260519,145200,1.3765,1.3766,1.3765,1.3766
USDCAD,20260519,145300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,145400,1.3766,1.3766,1.3765,1.3766
USDCAD,20260519,145500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,145600,1.3765,1.3765,1.3761,1.3761
USDCAD,20260519,145700,1.3761,1.3761,1.3759,1.3759
USDCAD,20260519,145800,1.3758,1.3759,1.3758,1.3759
USDCAD,20260519,145900,1.3759,1.3759,1.3758,1.3759
USDCAD,20260519,150000,1.3760,1.3763,1.3760,1.3763
USDCAD,20260519,150100,1.3764,1.3765,1.3764,1.3765
USDCAD,20260519,150200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,150300,1.3765,1.3766,1.3765,1.3766
USDCAD,20260519,150400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,150500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,150600,1.3766,1.3766,1.3764,1.3764
USDCAD,20260519,150700,1.3765,1.3765,1.3764,1.3764
USDCAD,20260519,150800,1.3764,1.3766,1.3764,1.3766
USDCAD,20260519,150900,1.3766,1.3766,1.3765,1.3765
USDCAD,20260519,151000,1.3766,1.3766,1.3765,1.3765
USDCAD,20260519,151100,1.3764,1.3764,1.3763,1.3763
USDCAD,20260519,151200,1.3763,1.3763,1.3762,1.3762
USDCAD,20260519,151300,1.3761,1.3762,1.3761,1.3761
USDCAD,20260519,151400,1.3761,1.3761,1.3760,1.3761
USDCAD,20260519,151500,1.3760,1.3763,1.3760,1.3763
USDCAD,20260519,151600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260519,151700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260519,151800,1.3764,1.3765,1.3764,1.3765
USDCAD,20260519,151900,1.3766,1.3766,1.3765,1.3765
USDCAD,20260519,152000,1.3765,1.3767,1.3765,1.3767
USDCAD,20260519,152100,1.3767,1.3768,1.3767,1.3768
USDCAD,20260519,152200,1.3767,1.3767,1.3766,1.3766
USDCAD,20260519,152300,1.3766,1.3767,1.3766,1.3767
USDCAD,20260519,152400,1.3767,1.3767,1.3766,1.3766
USDCAD,20260519,152500,1.3765,1.3765,1.3764,1.3765
USDCAD,20260519,152600,1.3764,1.3764,1.3763,1.3763
USDCAD,20260519,152700,1.3763,1.3763,1.3762,1.3762
USDCAD,20260519,152800,1.3761,1.3761,1.3759,1.3760
USDCAD,20260519,152900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,153000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,153100,1.3761,1.3765,1.3761,1.3764
USDCAD,20260519,153200,1.3763,1.3767,1.3763,1.3767
USDCAD,20260519,153300,1.3768,1.3768,1.3767,1.3767
USDCAD,20260519,153400,1.3767,1.3767,1.3766,1.3766
USDCAD,20260519,153500,1.3765,1.3766,1.3765,1.3766
USDCAD,20260519,153600,1.3767,1.3768,1.3766,1.3766
USDCAD,20260519,153700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,153800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,153900,1.3765,1.3765,1.3764,1.3764
USDCAD,20260519,154000,1.3764,1.3765,1.3764,1.3765
USDCAD,20260519,154100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260519,154200,1.3763,1.3763,1.3760,1.3760
USDCAD,20260519,154300,1.3761,1.3762,1.3760,1.3760
USDCAD,20260519,154400,1.3760,1.3760,1.3758,1.3758
USDCAD,20260519,154500,1.3759,1.3761,1.3759,1.3761
USDCAD,20260519,154600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260519,154700,1.3762,1.3764,1.3762,1.3764
USDCAD,20260519,154800,1.3763,1.3763,1.3761,1.3761
USDCAD,20260519,154900,1.3761,1.3761,1.3760,1.3761
USDCAD,20260519,155000,1.3760,1.3760,1.3758,1.3759
USDCAD,20260519,155100,1.3759,1.3759,1.3758,1.3758
USDCAD,20260519,155200,1.3758,1.3760,1.3758,1.3759
USDCAD,20260519,155300,1.3759,1.3762,1.3759,1.3762
USDCAD,20260519,155400,1.3762,1.3765,1.3762,1.3765
USDCAD,20260519,155500,1.3765,1.3765,1.3764,1.3765
USDCAD,20260519,155600,1.3764,1.3764,1.3761,1.3761
USDCAD,20260519,155700,1.3760,1.3761,1.3760,1.3761
USDCAD,20260519,155800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,155900,1.3762,1.3762,1.3761,1.3762
USDCAD,20260519,160000,1.3762,1.3763,1.3762,1.3763
USDCAD,20260519,160100,1.3764,1.3764,1.3761,1.3761
USDCAD,20260519,160200,1.3761,1.3761,1.3760,1.3761
USDCAD,20260519,160300,1.3761,1.3762,1.3760,1.3762
USDCAD,20260519,160400,1.3761,1.3761,1.3760,1.3761
USDCAD,20260519,160500,1.3762,1.3762,1.3757,1.3757
USDCAD,20260519,160600,1.3756,1.3760,1.3756,1.3760
USDCAD,20260519,160700,1.3761,1.3761,1.3759,1.3761
USDCAD,20260519,160800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,160900,1.3761,1.3763,1.3761,1.3761
USDCAD,20260519,161000,1.3761,1.3762,1.3760,1.3760
USDCAD,20260519,161100,1.3761,1.3761,1.3759,1.3759
USDCAD,20260519,161200,1.3760,1.3761,1.3760,1.3761
USDCAD,20260519,161300,1.3762,1.3762,1.3760,1.3760
USDCAD,20260519,161400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260519,161500,1.3761,1.3762,1.3761,1.3762
USDCAD,20260519,161600,1.3763,1.3763,1.3761,1.3761
USDCAD,20260519,161700,1.3760,1.3762,1.3760,1.3762
USDCAD,20260519,161800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260519,161900,1.3762,1.3762,1.3760,1.3760
USDCAD,20260519,162000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,162100,1.3762,1.3762,1.3760,1.3760
USDCAD,20260519,162200,1.3761,1.3762,1.3761,1.3762
USDCAD,20260519,162300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,162400,1.3764,1.3764,1.3763,1.3763
USDCAD,20260519,162500,1.3763,1.3765,1.3763,1.3765
USDCAD,20260519,162600,1.3766,1.3768,1.3766,1.3768
USDCAD,20260519,162700,1.3768,1.3768,1.3767,1.3767
USDCAD,20260519,162800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260519,162900,1.3768,1.3768,1.3767,1.3767
USDCAD,20260519,163000,1.3766,1.3766,1.3764,1.3764
USDCAD,20260519,163100,1.3765,1.3767,1.3765,1.3766
USDCAD,20260519,163200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260519,163300,1.3765,1.3766,1.3765,1.3766
USDCAD,20260519,163400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,163500,1.3766,1.3766,1.3765,1.3766
USDCAD,20260519,163600,1.3766,1.3766,1.3765,1.3765
USDCAD,20260519,163700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,163800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260519,163900,1.3766,1.3766,1.3765,1.3765
USDCAD,20260519,164000,1.3765,1.3765,1.3764,1.3764
USDCAD,20260519,164100,1.3764,1.3765,1.3764,1.3764
USDCAD,20260519,164200,1.3764,1.3765,1.3763,1.3763
USDCAD,20260519,164300,1.3763,1.3763,1.3761,1.3762
USDCAD,20260519,164400,1.3763,1.3764,1.3763,1.3764
USDCAD,20260519,164500,1.3765,1.3767,1.3765,1.3767
USDCAD,20260519,164600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260519,164700,1.3767,1.3767,1.3765,1.3765
USDCAD,20260519,164800,1.3764,1.3764,1.3763,1.3764
USDCAD,20260519,164900,1.3765,1.3766,1.3765,1.3765
USDCAD,20260519,165000,1.3764,1.3765,1.3763,1.3763
USDCAD,20260519,165100,1.3763,1.3764,1.3763,1.3763
USDCAD,20260519,165200,1.3763,1.3766,1.3763,1.3766
USDCAD,20260519,165300,1.3767,1.3768,1.3767,1.3768
USDCAD,20260519,165400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260519,165500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260519,165600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260519,165700,1.3767,1.3767,1.3766,1.3766
USDCAD,20260519,165800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260519,165900,1.3767,1.3769,1.3767,1.3769
USDCAD,20260519,170000,1.3770,1.3770,1.3768,1.3768
USDCAD,20260519,170100,1.3768,1.3769,1.3768,1.3768
USDCAD,20260519,170200,1.3769,1.3769,1.3768,1.3768
USDCAD,20260519,170300,1.3768,1.3769,1.3768,1.3769
USDCAD,20260519,170400,1.3769,1.3769,1.3768,1.3768
USDCAD,20260519,170500,1.3768,1.3768,1.3766,1.3766
USDCAD,20260519,170600,1.3767,1.3768,1.3767,1.3768
USDCAD,20260519,170700,1.3768,1.3769,1.3767,1.3767
USDCAD,20260519,170800,1.3767,1.3768,1.3767,1.3768
USDCAD,20260519,170900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260519,171000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260519,171100,1.3766,1.3768,1.3766,1.3768
USDCAD,20260519,171200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260519,171300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260519,171400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260519,171500,1.3767,1.3767,1.3766,1.3767
USDCAD,20260519,171600,1.3767,1.3767,1.3766,1.3766
USDCAD,20260519,171700,1.3765,1.3766,1.3765,1.3766
USDCAD,20260519,171800,1.3766,1.3766,1.3764,1.3764
USDCAD,20260519,171900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260519,172000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260519,172100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260519,172200,1.3764,1.3764,1.3763,1.3763
USDCAD,20260519,172300,1.3763,1.3763,1.3762,1.3762
USDCAD,20260519,172400,1.3763,1.3763,1.3762,1.3763
USDCAD,20260519,172500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260519,172600,1.3763,1.3763,1.3762,1.3762
USDCAD,20260519,172700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,172800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,172900,1.3762,1.3762,1.3761,1.3761
USDCAD,20260519,173000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,173100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,173200,1.3762,1.3762,1.3761,1.3762
USDCAD,20260519,173300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,173400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260519,173500,1.3763,1.3763,1.3761,1.3761
USDCAD,20260519,173600,1.3761,1.3763,1.3761,1.3763
USDCAD,20260519,173700,1.3762,1.3763,1.3762,1.3762
USDCAD,20260519,173800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260519,173900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260519,174000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260519,174100,1.3761,1.3761,1.3760,1.3760
USDCAD,20260519,174200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260519,174300,1.3759,1.3759,1.3756,1.3756
USDCAD,20260519,174400,1.3756,1.3757,1.3756,1.3757
USDCAD,20260519,174500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260519,174600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260519,174700,1.3758,1.3758,1.3757,1.3757
USDCAD,20260519,174800,1.3757,1.3757,1.3755,1.3755
USDCAD,20260519,174900,1.3755,1.3756,1.3754,1.3754
USDCAD,20260519,175000,1.3754,1.3755,1.3754,1.3755
USDCAD,20260519,175100,1.3755,1.3756,1.3755,1.3756
USDCAD,20260519,175200,1.3756,1.3758,1.3756,1.3758
USDCAD,20260519,175300,1.3758,1.3758,1.3758,1.3758
USDCAD,20260519,175400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,175500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,175600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,175700,1.3757,1.3757,1.3755,1.3755
USDCAD,20260519,175800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260519,175900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260519,180000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260519,180100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,180200,1.3753,1.3753,1.3752,1.3752
USDCAD,20260519,180300,1.3753,1.3753,1.3752,1.3752
USDCAD,20260519,180400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260519,180500,1.3753,1.3754,1.3753,1.3754
USDCAD,20260519,180600,1.3754,1.3756,1.3754,1.3756
USDCAD,20260519,180700,1.3757,1.3757,1.3756,1.3757
USDCAD,20260519,180800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,180900,1.3757,1.3757,1.3756,1.3756
USDCAD,20260519,181000,1.3756,1.3757,1.3756,1.3757
USDCAD,20260519,181100,1.3758,1.3759,1.3758,1.3758
USDCAD,20260519,181200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260519,181300,1.3759,1.3759,1.3758,1.3758
USDCAD,20260519,181400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260519,181500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,181600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,181700,1.3757,1.3757,1.3756,1.3757
USDCAD,20260519,181800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260519,181900,1.3756,1.3757,1.3756,1.3757
USDCAD,20260519,182000,1.3756,1.3756,1.3755,1.3755
USDCAD,20260519,182100,1.3755,1.3755,1.3754,1.3754
USDCAD,20260519,182200,1.3753,1.3753,1.3752,1.3752
USDCAD,20260519,182300,1.3752,1.3753,1.3752,1.3753
USDCAD,20260519,182400,1.3752,1.3752,1.3751,1.3751
USDCAD,20260519,182500,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,182600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,182700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,182800,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,182900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,183000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,183100,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,183200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,183300,1.3748,1.3748,1.3745,1.3746
USDCAD,20260519,183400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,183500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,183600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,183700,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,183800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,183900,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,184000,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,184100,1.3746,1.3747,1.3746,1.3746
USDCAD,20260519,184200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,184300,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,184400,1.3746,1.3746,1.3745,1.3746
USDCAD,20260519,184500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,184600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260519,184700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,184800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,184900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,185000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,185100,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,185200,1.3749,1.3749,1.3748,1.3749
USDCAD,20260519,185300,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,185400,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,185500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,185600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,185700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,185800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,185900,1.3748,1.3749,1.3748,1.3748
USDCAD,20260519,190000,1.3747,1.3748,1.3747,1.3747
USDCAD,20260519,190100,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,190200,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,190300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,190400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,190500,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,190600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,190700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,190800,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,190900,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,191000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,191100,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,191200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,191300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,191400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,191500,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,191600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,191700,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,191800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,191900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,192000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,192100,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,192200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,192300,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,192400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,192500,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,192600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,192700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,192800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,192900,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,193000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,193100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,193200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,193300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,193400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,193500,1.3750,1.3751,1.3750,1.3750
USDCAD,20260519,193600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,193700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,193800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,193900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,194000,1.3751,1.3751,1.3749,1.3749
USDCAD,20260519,194100,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,194200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,194300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,194400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260519,194500,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,194600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,194700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,194800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,194900,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,195000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,195100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,195200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,195300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,195400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,195500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,195600,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,195700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,195800,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,195900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,200000,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,200100,1.3749,1.3750,1.3749,1.3749
USDCAD,20260519,200200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,200300,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,200400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,200500,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,200600,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,200700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,200800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,200900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,201000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,201100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,201200,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,201300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,201400,1.3746,1.3746,1.3745,1.3746
USDCAD,20260519,201500,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,201600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,201700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,201800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,201900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,202000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,202100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,202200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,202300,1.3748,1.3749,1.3748,1.3748
USDCAD,20260519,202400,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,202500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,202600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,202700,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,202800,1.3748,1.3749,1.3748,1.3748
USDCAD,20260519,202900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,203000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,203100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,203200,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,203300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,203400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,203500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,203600,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,203700,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,203800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,203900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,204000,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,204100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,204200,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,204300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,204400,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,204500,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,204600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,204700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,204800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,204900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,205000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,205100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,205200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,205300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,205400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,205500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,205600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,205700,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,205800,1.3747,1.3747,1.3745,1.3745
USDCAD,20260519,205900,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,210000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,210100,1.3746,1.3746,1.3745,1.3745
USDCAD,20260519,210200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,210300,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,210400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,210500,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,210600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,210700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,210800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,210900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,211000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,211100,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,211200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,211300,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,211400,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,211500,1.3746,1.3746,1.3744,1.3745
USDCAD,20260519,211600,1.3745,1.3746,1.3745,1.3746
USDCAD,20260519,211700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,211800,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,211900,1.3747,1.3748,1.3747,1.3747
USDCAD,20260519,212000,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,212100,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,212200,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,212300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,212400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,212500,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,212600,1.3749,1.3750,1.3749,1.3749
USDCAD,20260519,212700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,212800,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,212900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,213000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,213100,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,213200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,213300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,213400,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,213500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,213600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,213700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,213800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,213900,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,214000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,214100,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,214200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,214300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,214400,1.3745,1.3745,1.3744,1.3744
USDCAD,20260519,214500,1.3744,1.3744,1.3742,1.3742
USDCAD,20260519,214600,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,214700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,214800,1.3743,1.3744,1.3743,1.3744
USDCAD,20260519,214900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,215000,1.3744,1.3745,1.3744,1.3745
USDCAD,20260519,215100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,215200,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,215300,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,215400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,215500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,215600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,215700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,215800,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,215900,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,220000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,220100,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,220200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,220300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,220400,1.3749,1.3750,1.3749,1.3750
USDCAD,20260519,220500,1.3750,1.3751,1.3750,1.3751
USDCAD,20260519,220600,1.3751,1.3751,1.3750,1.3750
USDCAD,20260519,220700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260519,220800,1.3750,1.3750,1.3747,1.3747
USDCAD,20260519,220900,1.3747,1.3748,1.3747,1.3747
USDCAD,20260519,221000,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,221100,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,221200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,221300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,221400,1.3747,1.3748,1.3747,1.3748
USDCAD,20260519,221500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,221600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,221700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,221800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,221900,1.3748,1.3749,1.3748,1.3749
USDCAD,20260519,222000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,222100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,222200,1.3750,1.3750,1.3749,1.3749
USDCAD,20260519,222300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,222400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,222500,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,222600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,222700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,222800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,222900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,223000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,223100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,223200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260519,223300,1.3749,1.3749,1.3748,1.3748
USDCAD,20260519,223400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,223500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,223600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,223700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,223800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,223900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,224000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,224100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,224200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,224300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260519,224400,1.3748,1.3748,1.3747,1.3747
USDCAD,20260519,224500,1.3747,1.3747,1.3746,1.3747
USDCAD,20260519,224600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,224700,1.3747,1.3747,1.3746,1.3746
USDCAD,20260519,224800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,224900,1.3746,1.3747,1.3746,1.3747
USDCAD,20260519,225000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260519,225100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,225200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260519,225300,1.3746,1.3746,1.3744,1.3744
USDCAD,20260519,225400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,225500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260519,225600,1.3744,1.3744,1.3743,1.3743
USDCAD,20260519,225700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,225800,1.3742,1.3743,1.3742,1.3743
USDCAD,20260519,225900,1.3743,1.3743,1.3742,1.3742
USDCAD,20260519,230000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260519,230100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,230200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,230300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,230400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,230500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,230600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,230700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,230800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,230900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,231900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,232900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,233900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,234900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260519,235900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,000000,1.3743,1.3743,1.3743,1.3743
EURCAD,20260519,000100,1.6017,1.6017,1.6016,1.6017
EURCAD,20260519,000200,1.6018,1.6018,1.6017,1.6017
EURCAD,20260519,000300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260519,000400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260519,000500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260519,000600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260519,000700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260519,000800,1.6016,1.6016,1.6015,1.6015
EURCAD,20260519,000900,1.6015,1.6015,1.6015,1.6015
EURCAD,20260519,001000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,001100,1.6015,1.6015,1.6015,1.6015
EURCAD,20260519,001200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,001300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,001400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,001500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,001600,1.6014,1.6015,1.6014,1.6014
EURCAD,20260519,001700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,001800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,001900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,002000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,002100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,002200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,002300,1.6014,1.6015,1.6014,1.6015
EURCAD,20260519,002400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260519,002500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260519,002600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260519,002700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260519,002800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260519,002900,1.6015,1.6015,1.6015,1.6015
EURCAD,20260519,003000,1.6014,1.6014,1.6013,1.6013
EURCAD,20260519,003100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,003200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,003300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,003400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,003500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,003600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,003700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,003800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,003900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,004000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,004100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,004200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260519,004300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,004400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,004500,1.6013,1.6013,1.6012,1.6013
EURCAD,20260519,004600,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,004700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,004800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,004900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,005000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,005100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,005200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,005300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,005400,1.6014,1.6014,1.6013,1.6013
EURCAD,20260519,005500,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,005600,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,005700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,005800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,005900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,010000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260519,010100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,010200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,010300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,010400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,010500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,010600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,010700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,010800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,010900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,011900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,012000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,012100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,012200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,012300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,012400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,012500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,012600,1.6010,1.6012,1.6010,1.6012
EURCAD,20260519,012700,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,012800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,012900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,013000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,013100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,013200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260519,013300,1.6012,1.6012,1.6010,1.6010
EURCAD,20260519,013400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,013500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,013600,1.6009,1.6010,1.6009,1.6010
EURCAD,20260519,013700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,013800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,013900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,014000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,014100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,014200,1.6011,1.6012,1.6011,1.6012
EURCAD,20260519,014300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,014400,1.6011,1.6011,1.6010,1.6010
EURCAD,20260519,014500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,014600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,014700,1.6010,1.6011,1.6010,1.6011
EURCAD,20260519,014800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,014900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,015000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,015100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,015200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,015300,1.6009,1.6010,1.6009,1.6010
EURCAD,20260519,015400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,015500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,015600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,015700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,015800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,015900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,020000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,020100,1.6009,1.6009,1.6007,1.6007
EURCAD,20260519,020200,1.6006,1.6007,1.6005,1.6006
EURCAD,20260519,020300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,020400,1.6007,1.6008,1.6007,1.6007
EURCAD,20260519,020500,1.6006,1.6007,1.6006,1.6007
EURCAD,20260519,020600,1.6006,1.6006,1.6005,1.6005
EURCAD,20260519,020700,1.6005,1.6006,1.6005,1.6006
EURCAD,20260519,020800,1.6005,1.6006,1.6005,1.6006
EURCAD,20260519,020900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,021000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,021100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,021200,1.6007,1.6008,1.6007,1.6007
EURCAD,20260519,021300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,021400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,021500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,021600,1.6008,1.6008,1.6007,1.6007
EURCAD,20260519,021700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,021800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,021900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,022000,1.6007,1.6008,1.6007,1.6008
EURCAD,20260519,022100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,022200,1.6008,1.6008,1.6007,1.6008
EURCAD,20260519,022300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,022400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,022500,1.6008,1.6008,1.6007,1.6007
EURCAD,20260519,022600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,022700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,022800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,022900,1.6007,1.6007,1.6006,1.6006
EURCAD,20260519,023000,1.6007,1.6007,1.6006,1.6006
EURCAD,20260519,023100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,023200,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,023300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,023400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,023500,1.6006,1.6007,1.6006,1.6006
EURCAD,20260519,023600,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,023700,1.6005,1.6006,1.6005,1.6005
EURCAD,20260519,023800,1.6006,1.6006,1.6005,1.6005
EURCAD,20260519,023900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,024000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,024100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,024200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,024300,1.6004,1.6004,1.6004,1.6004
EURCAD,20260519,024400,1.6004,1.6004,1.6004,1.6004
EURCAD,20260519,024500,1.6004,1.6005,1.6004,1.6005
EURCAD,20260519,024600,1.6005,1.6005,1.6004,1.6005
EURCAD,20260519,024700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,024800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,024900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,025000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,025100,1.6006,1.6006,1.6005,1.6005
EURCAD,20260519,025200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,025300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,025400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,025500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,025600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,025700,1.6004,1.6005,1.6004,1.6005
EURCAD,20260519,025800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,025900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,030000,1.6006,1.6006,1.6005,1.6005
EURCAD,20260519,030100,1.6004,1.6005,1.6004,1.6005
EURCAD,20260519,030200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,030300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,030400,1.6006,1.6006,1.6005,1.6005
EURCAD,20260519,030500,1.6005,1.6006,1.6005,1.6006
EURCAD,20260519,030600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,030700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,030800,1.6005,1.6006,1.6005,1.6006
EURCAD,20260519,030900,1.6005,1.6006,1.6005,1.6006
EURCAD,20260519,031000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,031100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,031200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,031300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,031400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,031500,1.6007,1.6007,1.6006,1.6006
EURCAD,20260519,031600,1.6007,1.6007,1.6006,1.6007
EURCAD,20260519,031700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,031800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,031900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,032000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,032100,1.6008,1.6008,1.6007,1.6007
EURCAD,20260519,032200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,032300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,032400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,032500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,032600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,032700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,032800,1.6007,1.6008,1.6007,1.6008
EURCAD,20260519,032900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,033000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,033100,1.6009,1.6009,1.6008,1.6008
EURCAD,20260519,033200,1.6008,1.6009,1.6008,1.6009
EURCAD,20260519,033300,1.6008,1.6009,1.6008,1.6009
EURCAD,20260519,033400,1.6009,1.6009,1.6008,1.6008
EURCAD,20260519,033500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,033600,1.6007,1.6008,1.6007,1.6008
EURCAD,20260519,033700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,033800,1.6009,1.6009,1.6008,1.6008
EURCAD,20260519,033900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,034000,1.6009,1.6009,1.6008,1.6009
EURCAD,20260519,034100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,034200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,034300,1.6009,1.6010,1.6009,1.6010
EURCAD,20260519,034400,1.6011,1.6011,1.6010,1.6010
EURCAD,20260519,034500,1.6011,1.6012,1.6011,1.6012
EURCAD,20260519,034600,1.6012,1.6012,1.6011,1.6012
EURCAD,20260519,034700,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,034800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,034900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,035000,1.6011,1.6011,1.6010,1.6011
EURCAD,20260519,035100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,035200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,035300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,035400,1.6010,1.6011,1.6010,1.6010
EURCAD,20260519,035500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260519,035600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260519,035700,1.6011,1.6011,1.6009,1.6010
EURCAD,20260519,035800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,035900,1.6009,1.6010,1.6009,1.6010
EURCAD,20260519,040000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260519,040100,1.6009,1.6009,1.6007,1.6008
EURCAD,20260519,040200,1.6008,1.6008,1.6007,1.6007
EURCAD,20260519,040300,1.6006,1.6007,1.6006,1.6007
EURCAD,20260519,040400,1.6006,1.6007,1.6006,1.6006
EURCAD,20260519,040500,1.6006,1.6007,1.6006,1.6007
EURCAD,20260519,040600,1.6006,1.6006,1.6003,1.6003
EURCAD,20260519,040700,1.6004,1.6005,1.6004,1.6005
EURCAD,20260519,040800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,040900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,041000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260519,041100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,041200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,041300,1.6006,1.6007,1.6006,1.6007
EURCAD,20260519,041400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,041500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,041600,1.6007,1.6007,1.6006,1.6007
EURCAD,20260519,041700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,041800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,041900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,042000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,042100,1.6008,1.6008,1.6007,1.6007
EURCAD,20260519,042200,1.6007,1.6008,1.6007,1.6008
EURCAD,20260519,042300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,042400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,042500,1.6007,1.6008,1.6007,1.6008
EURCAD,20260519,042600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,042700,1.6007,1.6008,1.6007,1.6008
EURCAD,20260519,042800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,042900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,043000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,043100,1.6007,1.6008,1.6007,1.6008
EURCAD,20260519,043200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,043300,1.6007,1.6008,1.6007,1.6008
EURCAD,20260519,043400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,043500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,043600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260519,043700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260519,043800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,043900,1.6006,1.6006,1.6005,1.6005
EURCAD,20260519,044000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,044100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,044200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,044300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,044400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,044500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,044600,1.6005,1.6006,1.6005,1.6006
EURCAD,20260519,044700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260519,044800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260519,044900,1.6004,1.6004,1.6003,1.6003
EURCAD,20260519,045000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260519,045100,1.6002,1.6003,1.6002,1.6002
EURCAD,20260519,045200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,045300,1.6003,1.6003,1.6002,1.6002
EURCAD,20260519,045400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,045500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,045600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,045700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,045800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260519,045900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,050000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,050100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,050200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,050300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,050400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,050500,1.6000,1.6000,1.5999,1.5999
EURCAD,20260519,050600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,050700,1.6000,1.6001,1.5999,1.6000
EURCAD,20260519,050800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,050900,1.6000,1.6000,1.5999,1.5999
EURCAD,20260519,051000,1.6000,1.6000,1.5999,1.5999
EURCAD,20260519,051100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,051200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,051300,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,051400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,051500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,051600,1.5999,1.5999,1.5998,1.5998
EURCAD,20260519,051700,1.5999,1.6000,1.5999,1.6000
EURCAD,20260519,051800,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,051900,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,052000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,052100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,052200,1.6001,1.6002,1.6001,1.6002
EURCAD,20260519,052300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,052400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,052500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,052600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,052700,1.6000,1.6002,1.6000,1.6002
EURCAD,20260519,052800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,052900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,053000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,053100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,053200,1.6001,1.6002,1.6001,1.6001
EURCAD,20260519,053300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,053400,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,053500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,053600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,053700,1.6001,1.6002,1.6001,1.6002
EURCAD,20260519,053800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,053900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,054000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,054100,1.6002,1.6002,1.6001,1.6001
EURCAD,20260519,054200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,054300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,054400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,054500,1.6001,1.6002,1.6001,1.6002
EURCAD,20260519,054600,1.6001,1.6001,1.6000,1.6000
EURCAD,20260519,054700,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,054800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,054900,1.6002,1.6002,1.6001,1.6002
EURCAD,20260519,055000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,055100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,055200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,055300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,055400,1.6001,1.6001,1.6000,1.6000
EURCAD,20260519,055500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,055600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,055700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,055800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,055900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,060000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,060100,1.5999,1.6000,1.5999,1.6000
EURCAD,20260519,060200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,060300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,060400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,060500,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,060600,1.6001,1.6001,1.6000,1.6000
EURCAD,20260519,060700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,060800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,060900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,061000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,061100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,061200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,061300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,061400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,061500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,061600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,061700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,061800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,061900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,062000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,062100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,062200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,062300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,062400,1.6002,1.6002,1.6001,1.6001
EURCAD,20260519,062500,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,062600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,062700,1.6002,1.6002,1.6001,1.6001
EURCAD,20260519,062800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,062900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,063000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,063100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,063200,1.6002,1.6003,1.6002,1.6003
EURCAD,20260519,063300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,063400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,063500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,063600,1.6002,1.6003,1.6002,1.6003
EURCAD,20260519,063700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,063800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,063900,1.6002,1.6002,1.6000,1.6000
EURCAD,20260519,064000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,064100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,064200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,064300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,064400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,064500,1.6002,1.6002,1.6000,1.6001
EURCAD,20260519,064600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,064700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,064800,1.6000,1.6000,1.5999,1.5999
EURCAD,20260519,064900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,065000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,065100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,065200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,065300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,065400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,065500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,065600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,065700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,065800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,065900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,070000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,070100,1.6000,1.6000,1.5999,1.5999
EURCAD,20260519,070200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,070300,1.6000,1.6000,1.5999,1.6000
EURCAD,20260519,070400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,070500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,070600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,070700,1.5999,1.5999,1.5998,1.5998
EURCAD,20260519,070800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,070900,1.5998,1.5999,1.5998,1.5999
EURCAD,20260519,071000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,071100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,071200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,071300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,071400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,071500,1.6000,1.6000,1.5999,1.6000
EURCAD,20260519,071600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,071700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,071800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,071900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,072000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,072100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,072200,1.6000,1.6000,1.5999,1.6000
EURCAD,20260519,072300,1.5999,1.5999,1.5998,1.5998
EURCAD,20260519,072400,1.5999,1.5999,1.5998,1.5998
EURCAD,20260519,072500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,072600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,072700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,072800,1.5998,1.5998,1.5997,1.5997
EURCAD,20260519,072900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,073000,1.5998,1.5999,1.5998,1.5999
EURCAD,20260519,073100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,073200,1.5998,1.5999,1.5998,1.5999
EURCAD,20260519,073300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,073400,1.5998,1.5999,1.5998,1.5999
EURCAD,20260519,073500,1.5998,1.5999,1.5998,1.5999
EURCAD,20260519,073600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,073700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,073800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,073900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,074000,1.6000,1.6000,1.5999,1.5999
EURCAD,20260519,074100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,074200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,074300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,074400,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,074500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,074600,1.6000,1.6000,1.5999,1.5999
EURCAD,20260519,074700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,074800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,074900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,075000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,075100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,075200,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,075300,1.6002,1.6002,1.6001,1.6001
EURCAD,20260519,075400,1.6002,1.6003,1.6002,1.6002
EURCAD,20260519,075500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,075600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,075700,1.6001,1.6001,1.6000,1.6000
EURCAD,20260519,075800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,075900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,080000,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,080100,1.6000,1.6000,1.5998,1.5998
EURCAD,20260519,080200,1.5997,1.5997,1.5996,1.5996
EURCAD,20260519,080300,1.5995,1.5998,1.5995,1.5998
EURCAD,20260519,080400,1.5997,1.5997,1.5996,1.5996
EURCAD,20260519,080500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260519,080600,1.5996,1.5996,1.5995,1.5996
EURCAD,20260519,080700,1.5995,1.5996,1.5995,1.5996
EURCAD,20260519,080800,1.5997,1.5997,1.5997,1.5997
EURCAD,20260519,080900,1.5997,1.5998,1.5997,1.5998
EURCAD,20260519,081000,1.5997,1.5997,1.5997,1.5997
EURCAD,20260519,081100,1.5998,1.5998,1.5997,1.5997
EURCAD,20260519,081200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,081300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,081400,1.5998,1.5999,1.5998,1.5999
EURCAD,20260519,081500,1.5998,1.5998,1.5997,1.5997
EURCAD,20260519,081600,1.5997,1.5997,1.5997,1.5997
EURCAD,20260519,081700,1.5997,1.5997,1.5997,1.5997
EURCAD,20260519,081800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,081900,1.5998,1.5999,1.5998,1.5999
EURCAD,20260519,082000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260519,082100,1.6000,1.6001,1.6000,1.6001
EURCAD,20260519,082200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,082300,1.6001,1.6002,1.6001,1.6002
EURCAD,20260519,082400,1.6002,1.6003,1.6002,1.6003
EURCAD,20260519,082500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260519,082600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260519,082700,1.6002,1.6002,1.6001,1.6001
EURCAD,20260519,082800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,082900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,083000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,083100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260519,083200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260519,083300,1.6001,1.6001,1.6000,1.6000
EURCAD,20260519,083400,1.6000,1.6000,1.5999,1.5999
EURCAD,20260519,083500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,083600,1.5998,1.5998,1.5997,1.5997
EURCAD,20260519,083700,1.5997,1.5998,1.5997,1.5998
EURCAD,20260519,083800,1.5997,1.5997,1.5997,1.5997
EURCAD,20260519,083900,1.5998,1.5998,1.5996,1.5996
EURCAD,20260519,084000,1.5997,1.5997,1.5997,1.5997
EURCAD,20260519,084100,1.5998,1.5998,1.5997,1.5997
EURCAD,20260519,084200,1.5997,1.5997,1.5997,1.5997
EURCAD,20260519,084300,1.5997,1.5997,1.5997,1.5997
EURCAD,20260519,084400,1.5996,1.5997,1.5996,1.5997
EURCAD,20260519,084500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260519,084600,1.5997,1.5997,1.5996,1.5996
EURCAD,20260519,084700,1.5995,1.5995,1.5994,1.5994
EURCAD,20260519,084800,1.5995,1.5996,1.5995,1.5995
EURCAD,20260519,084900,1.5994,1.5995,1.5994,1.5995
EURCAD,20260519,085000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260519,085100,1.5994,1.5994,1.5994,1.5994
EURCAD,20260519,085200,1.5995,1.5995,1.5995,1.5995
EURCAD,20260519,085300,1.5995,1.5995,1.5994,1.5994
EURCAD,20260519,085400,1.5994,1.5995,1.5994,1.5995
EURCAD,20260519,085500,1.5994,1.5995,1.5994,1.5994
EURCAD,20260519,085600,1.5995,1.5995,1.5994,1.5994
EURCAD,20260519,085700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260519,085800,1.5994,1.5994,1.5993,1.5993
EURCAD,20260519,085900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260519,090000,1.5992,1.5993,1.5992,1.5993
EURCAD,20260519,090100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260519,090200,1.5992,1.5992,1.5991,1.5991
EURCAD,20260519,090300,1.5991,1.5992,1.5991,1.5992
EURCAD,20260519,090400,1.5993,1.5993,1.5992,1.5992
EURCAD,20260519,090500,1.5993,1.5993,1.5991,1.5991
EURCAD,20260519,090600,1.5991,1.5992,1.5991,1.5992
EURCAD,20260519,090700,1.5991,1.5991,1.5989,1.5989
EURCAD,20260519,090800,1.5988,1.5988,1.5987,1.5988
EURCAD,20260519,090900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,091000,1.5988,1.5989,1.5987,1.5987
EURCAD,20260519,091100,1.5986,1.5989,1.5986,1.5989
EURCAD,20260519,091200,1.5988,1.5989,1.5988,1.5989
EURCAD,20260519,091300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,091400,1.5990,1.5991,1.5989,1.5990
EURCAD,20260519,091500,1.5991,1.5992,1.5991,1.5992
EURCAD,20260519,091600,1.5991,1.5992,1.5991,1.5991
EURCAD,20260519,091700,1.5990,1.5990,1.5989,1.5989
EURCAD,20260519,091800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260519,091900,1.5988,1.5988,1.5987,1.5987
EURCAD,20260519,092000,1.5986,1.5986,1.5985,1.5985
EURCAD,20260519,092100,1.5984,1.5985,1.5984,1.5985
EURCAD,20260519,092200,1.5986,1.5986,1.5985,1.5985
EURCAD,20260519,092300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,092400,1.5985,1.5985,1.5984,1.5984
EURCAD,20260519,092500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,092600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,092700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,092800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,092900,1.5984,1.5984,1.5983,1.5983
EURCAD,20260519,093000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,093100,1.5985,1.5985,1.5984,1.5985
EURCAD,20260519,093200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,093300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,093400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,093500,1.5987,1.5987,1.5986,1.5986
EURCAD,20260519,093600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,093700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,093800,1.5985,1.5986,1.5985,1.5986
EURCAD,20260519,093900,1.5986,1.5987,1.5986,1.5987
EURCAD,20260519,094000,1.5988,1.5989,1.5988,1.5989
EURCAD,20260519,094100,1.5988,1.5988,1.5987,1.5987
EURCAD,20260519,094200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,094300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,094400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260519,094500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,094600,1.5987,1.5989,1.5987,1.5989
EURCAD,20260519,094700,1.5990,1.5991,1.5990,1.5991
EURCAD,20260519,094800,1.5990,1.5991,1.5990,1.5990
EURCAD,20260519,094900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,095000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,095100,1.5990,1.5991,1.5990,1.5991
EURCAD,20260519,095200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,095300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,095400,1.5992,1.5993,1.5992,1.5993
EURCAD,20260519,095500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260519,095600,1.5992,1.5993,1.5992,1.5993
EURCAD,20260519,095700,1.5993,1.5993,1.5992,1.5993
EURCAD,20260519,095800,1.5992,1.5992,1.5991,1.5991
EURCAD,20260519,095900,1.5991,1.5992,1.5991,1.5992
EURCAD,20260519,100000,1.5993,1.5994,1.5993,1.5994
EURCAD,20260519,100100,1.5995,1.5995,1.5995,1.5995
EURCAD,20260519,100200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260519,100300,1.5994,1.5994,1.5993,1.5994
EURCAD,20260519,100400,1.5994,1.5996,1.5994,1.5996
EURCAD,20260519,100500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260519,100600,1.5995,1.5995,1.5994,1.5994
EURCAD,20260519,100700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260519,100800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260519,100900,1.5992,1.5993,1.5992,1.5993
EURCAD,20260519,101000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260519,101100,1.5991,1.5991,1.5989,1.5989
EURCAD,20260519,101200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260519,101300,1.5987,1.5987,1.5986,1.5986
EURCAD,20260519,101400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,101500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,101600,1.5987,1.5989,1.5987,1.5989
EURCAD,20260519,101700,1.5989,1.5990,1.5989,1.5990
EURCAD,20260519,101800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,101900,1.5992,1.5993,1.5992,1.5993
EURCAD,20260519,102000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260519,102100,1.5994,1.5995,1.5994,1.5994
EURCAD,20260519,102200,1.5995,1.5996,1.5995,1.5996
EURCAD,20260519,102300,1.5996,1.5996,1.5995,1.5995
EURCAD,20260519,102400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260519,102500,1.5994,1.5994,1.5993,1.5993
EURCAD,20260519,102600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260519,102700,1.5994,1.5995,1.5994,1.5994
EURCAD,20260519,102800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260519,102900,1.5994,1.5995,1.5994,1.5995
EURCAD,20260519,103000,1.5996,1.5996,1.5995,1.5996
EURCAD,20260519,103100,1.5995,1.5996,1.5994,1.5996
EURCAD,20260519,103200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260519,103300,1.5995,1.5996,1.5995,1.5996
EURCAD,20260519,103400,1.5996,1.5998,1.5996,1.5997
EURCAD,20260519,103500,1.5996,1.5996,1.5995,1.5995
EURCAD,20260519,103600,1.5996,1.5996,1.5994,1.5995
EURCAD,20260519,103700,1.5996,1.5996,1.5995,1.5995
EURCAD,20260519,103800,1.5995,1.5995,1.5994,1.5994
EURCAD,20260519,103900,1.5993,1.5994,1.5993,1.5993
EURCAD,20260519,104000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,104100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,104200,1.5989,1.5991,1.5989,1.5991
EURCAD,20260519,104300,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,104400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,104500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,104600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,104700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,104800,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,104900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,105000,1.5990,1.5991,1.5989,1.5991
EURCAD,20260519,105100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,105200,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,105300,1.5989,1.5990,1.5989,1.5989
EURCAD,20260519,105400,1.5988,1.5988,1.5985,1.5985
EURCAD,20260519,105500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,105600,1.5987,1.5989,1.5987,1.5989
EURCAD,20260519,105700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,105800,1.5988,1.5989,1.5988,1.5989
EURCAD,20260519,105900,1.5988,1.5990,1.5988,1.5990
EURCAD,20260519,110000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,110100,1.5990,1.5990,1.5989,1.5990
EURCAD,20260519,110200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,110300,1.5988,1.5989,1.5988,1.5989
EURCAD,20260519,110400,1.5990,1.5990,1.5989,1.5989
EURCAD,20260519,110500,1.5989,1.5989,1.5988,1.5989
EURCAD,20260519,110600,1.5988,1.5989,1.5988,1.5989
EURCAD,20260519,110700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,110800,1.5990,1.5990,1.5989,1.5989
EURCAD,20260519,110900,1.5990,1.5990,1.5989,1.5989
EURCAD,20260519,111000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,111100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260519,111200,1.5989,1.5989,1.5988,1.5988
EURCAD,20260519,111300,1.5987,1.5987,1.5985,1.5985
EURCAD,20260519,111400,1.5984,1.5985,1.5984,1.5985
EURCAD,20260519,111500,1.5985,1.5986,1.5985,1.5986
EURCAD,20260519,111600,1.5985,1.5986,1.5985,1.5986
EURCAD,20260519,111700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,111800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,111900,1.5987,1.5987,1.5986,1.5986
EURCAD,20260519,112000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,112100,1.5985,1.5985,1.5984,1.5985
EURCAD,20260519,112200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,112300,1.5986,1.5986,1.5984,1.5984
EURCAD,20260519,112400,1.5984,1.5985,1.5984,1.5985
EURCAD,20260519,112500,1.5984,1.5986,1.5984,1.5986
EURCAD,20260519,112600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,112700,1.5986,1.5988,1.5986,1.5988
EURCAD,20260519,112800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,112900,1.5989,1.5989,1.5987,1.5987
EURCAD,20260519,113000,1.5988,1.5988,1.5987,1.5987
EURCAD,20260519,113100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,113200,1.5988,1.5988,1.5986,1.5986
EURCAD,20260519,113300,1.5985,1.5985,1.5984,1.5985
EURCAD,20260519,113400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260519,113500,1.5985,1.5985,1.5985,1.5985
EURCAD,20260519,113600,1.5985,1.5985,1.5985,1.5985
EURCAD,20260519,113700,1.5985,1.5986,1.5985,1.5986
EURCAD,20260519,113800,1.5986,1.5987,1.5986,1.5986
EURCAD,20260519,113900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,114000,1.5987,1.5988,1.5987,1.5988
EURCAD,20260519,114100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,114200,1.5987,1.5988,1.5987,1.5988
EURCAD,20260519,114300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,114400,1.5988,1.5989,1.5988,1.5989
EURCAD,20260519,114500,1.5989,1.5989,1.5988,1.5988
EURCAD,20260519,114600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260519,114700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260519,114800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,114900,1.5986,1.5988,1.5986,1.5988
EURCAD,20260519,115000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260519,115100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,115200,1.5989,1.5990,1.5989,1.5990
EURCAD,20260519,115300,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,115400,1.5989,1.5991,1.5989,1.5991
EURCAD,20260519,115500,1.5989,1.5990,1.5989,1.5990
EURCAD,20260519,115600,1.5991,1.5991,1.5989,1.5989
EURCAD,20260519,115700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,115800,1.5989,1.5990,1.5989,1.5990
EURCAD,20260519,115900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,120000,1.5990,1.5990,1.5989,1.5990
EURCAD,20260519,120100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,120200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,120300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,120400,1.5989,1.5989,1.5988,1.5988
EURCAD,20260519,120500,1.5988,1.5988,1.5987,1.5987
EURCAD,20260519,120600,1.5988,1.5988,1.5987,1.5987
EURCAD,20260519,120700,1.5986,1.5987,1.5986,1.5987
EURCAD,20260519,120800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260519,120900,1.5987,1.5989,1.5987,1.5989
EURCAD,20260519,121000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,121100,1.5991,1.5992,1.5991,1.5992
EURCAD,20260519,121200,1.5993,1.5994,1.5993,1.5994
EURCAD,20260519,121300,1.5993,1.5994,1.5993,1.5994
EURCAD,20260519,121400,1.5995,1.5996,1.5995,1.5996
EURCAD,20260519,121500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,121600,1.5998,1.5999,1.5998,1.5999
EURCAD,20260519,121700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,121800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,121900,1.5999,1.5999,1.5998,1.5998
EURCAD,20260519,122000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,122100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,122200,1.5997,1.5997,1.5996,1.5996
EURCAD,20260519,122300,1.5996,1.5997,1.5996,1.5997
EURCAD,20260519,122400,1.5998,1.5999,1.5998,1.5999
EURCAD,20260519,122500,1.5999,1.5999,1.5998,1.5998
EURCAD,20260519,122600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,122700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,122800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,122900,1.5999,1.5999,1.5998,1.5998
EURCAD,20260519,123000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,123100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,123200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,123300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260519,123400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,123500,1.5998,1.5998,1.5997,1.5997
EURCAD,20260519,123600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260519,123700,1.5996,1.5996,1.5995,1.5995
EURCAD,20260519,123800,1.5995,1.5995,1.5995,1.5995
EURCAD,20260519,123900,1.5994,1.5994,1.5993,1.5993
EURCAD,20260519,124000,1.5994,1.5996,1.5994,1.5996
EURCAD,20260519,124100,1.5996,1.5996,1.5995,1.5995
EURCAD,20260519,124200,1.5996,1.5996,1.5994,1.5994
EURCAD,20260519,124300,1.5993,1.5993,1.5992,1.5992
EURCAD,20260519,124400,1.5991,1.5992,1.5991,1.5991
EURCAD,20260519,124500,1.5990,1.5990,1.5987,1.5989
EURCAD,20260519,124600,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,124700,1.5991,1.5992,1.5990,1.5992
EURCAD,20260519,124800,1.5993,1.5993,1.5991,1.5991
EURCAD,20260519,124900,1.5992,1.5992,1.5989,1.5990
EURCAD,20260519,125000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260519,125100,1.5989,1.5991,1.5989,1.5991
EURCAD,20260519,125200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,125300,1.5992,1.5993,1.5991,1.5991
EURCAD,20260519,125400,1.5992,1.5993,1.5992,1.5993
EURCAD,20260519,125500,1.5992,1.5992,1.5992,1.5992
EURCAD,20260519,125600,1.5993,1.5993,1.5991,1.5991
EURCAD,20260519,125700,1.5990,1.5992,1.5990,1.5991
EURCAD,20260519,125800,1.5992,1.5993,1.5991,1.5991
EURCAD,20260519,125900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,130000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260519,130100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,130200,1.5989,1.5989,1.5987,1.5987
EURCAD,20260519,130300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,130400,1.5988,1.5988,1.5986,1.5986
EURCAD,20260519,130500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260519,130600,1.5987,1.5987,1.5985,1.5985
EURCAD,20260519,130700,1.5986,1.5986,1.5985,1.5985
EURCAD,20260519,130800,1.5985,1.5985,1.5984,1.5984
EURCAD,20260519,130900,1.5983,1.5984,1.5983,1.5984
EURCAD,20260519,131000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260519,131100,1.5984,1.5984,1.5983,1.5983
EURCAD,20260519,131200,1.5983,1.5983,1.5982,1.5983
EURCAD,20260519,131300,1.5984,1.5984,1.5983,1.5983
EURCAD,20260519,131400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260519,131500,1.5981,1.5981,1.5980,1.5980
EURCAD,20260519,131600,1.5979,1.5979,1.5978,1.5979
EURCAD,20260519,131700,1.5978,1.5978,1.5977,1.5978
EURCAD,20260519,131800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260519,131900,1.5978,1.5978,1.5977,1.5978
EURCAD,20260519,132000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260519,132100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260519,132200,1.5975,1.5975,1.5974,1.5974
EURCAD,20260519,132300,1.5973,1.5973,1.5973,1.5973
EURCAD,20260519,132400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260519,132500,1.5974,1.5974,1.5972,1.5972
EURCAD,20260519,132600,1.5971,1.5972,1.5971,1.5972
EURCAD,20260519,132700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260519,132800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260519,132900,1.5970,1.5970,1.5969,1.5969
EURCAD,20260519,133000,1.5969,1.5969,1.5968,1.5969
EURCAD,20260519,133100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,133200,1.5971,1.5971,1.5970,1.5971
EURCAD,20260519,133300,1.5972,1.5972,1.5971,1.5971
EURCAD,20260519,133400,1.5971,1.5972,1.5971,1.5972
EURCAD,20260519,133500,1.5973,1.5973,1.5972,1.5972
EURCAD,20260519,133600,1.5973,1.5973,1.5972,1.5973
EURCAD,20260519,133700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260519,133800,1.5971,1.5971,1.5969,1.5969
EURCAD,20260519,133900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,134000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,134100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,134200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,134300,1.5969,1.5970,1.5969,1.5970
EURCAD,20260519,134400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,134500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,134600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,134700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,134800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260519,134900,1.5970,1.5971,1.5970,1.5970
EURCAD,20260519,135000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260519,135100,1.5971,1.5971,1.5970,1.5970
EURCAD,20260519,135200,1.5971,1.5971,1.5970,1.5970
EURCAD,20260519,135300,1.5970,1.5972,1.5970,1.5972
EURCAD,20260519,135400,1.5973,1.5973,1.5973,1.5973
EURCAD,20260519,135500,1.5973,1.5973,1.5972,1.5972
EURCAD,20260519,135600,1.5972,1.5973,1.5972,1.5972
EURCAD,20260519,135700,1.5973,1.5973,1.5971,1.5971
EURCAD,20260519,135800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260519,135900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260519,140000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260519,140100,1.5972,1.5972,1.5970,1.5970
EURCAD,20260519,140200,1.5971,1.5972,1.5970,1.5972
EURCAD,20260519,140300,1.5973,1.5974,1.5972,1.5972
EURCAD,20260519,140400,1.5973,1.5974,1.5973,1.5973
EURCAD,20260519,140500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260519,140600,1.5976,1.5977,1.5975,1.5977
EURCAD,20260519,140700,1.5978,1.5980,1.5978,1.5980
EURCAD,20260519,140800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260519,140900,1.5983,1.5984,1.5983,1.5984
EURCAD,20260519,141000,1.5983,1.5984,1.5981,1.5982
EURCAD,20260519,141100,1.5983,1.5983,1.5982,1.5983
EURCAD,20260519,141200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,141300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,141400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260519,141500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260519,141600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260519,141700,1.5982,1.5982,1.5980,1.5980
EURCAD,20260519,141800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260519,141900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260519,142000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260519,142100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260519,142200,1.5979,1.5980,1.5979,1.5979
EURCAD,20260519,142300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260519,142400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260519,142500,1.5979,1.5979,1.5978,1.5978
EURCAD,20260519,142600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260519,142700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260519,142800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260519,142900,1.5980,1.5980,1.5979,1.5980
EURCAD,20260519,143000,1.5981,1.5981,1.5979,1.5979
EURCAD,20260519,143100,1.5978,1.6001,1.5978,1.6000
EURCAD,20260519,143200,1.5999,1.6002,1.5998,1.6002
EURCAD,20260519,143300,1.6003,1.6003,1.6002,1.6003
EURCAD,20260519,143400,1.6002,1.6002,1.6001,1.6001
EURCAD,20260519,143500,1.6000,1.6000,1.5996,1.5996
EURCAD,20260519,143600,1.5997,1.5997,1.5997,1.5997
EURCAD,20260519,143700,1.5996,1.5996,1.5992,1.5993
EURCAD,20260519,143800,1.5994,1.5996,1.5994,1.5995
EURCAD,20260519,143900,1.5994,1.5994,1.5993,1.5993
EURCAD,20260519,144000,1.5994,1.5996,1.5994,1.5996
EURCAD,20260519,144100,1.5995,1.5995,1.5994,1.5994
EURCAD,20260519,144200,1.5993,1.5998,1.5993,1.5998
EURCAD,20260519,144300,1.5997,1.5998,1.5996,1.5996
EURCAD,20260519,144400,1.5997,1.5998,1.5997,1.5997
EURCAD,20260519,144500,1.5998,1.5998,1.5996,1.5997
EURCAD,20260519,144600,1.5998,1.6000,1.5998,1.6000
EURCAD,20260519,144700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260519,144800,1.5999,1.5999,1.5993,1.5993
EURCAD,20260519,144900,1.5994,1.5996,1.5994,1.5994
EURCAD,20260519,145000,1.5993,1.5994,1.5993,1.5994
EURCAD,20260519,145100,1.5993,1.5993,1.5992,1.5992
EURCAD,20260519,145200,1.5993,1.5993,1.5991,1.5992
EURCAD,20260519,145300,1.5991,1.5991,1.5990,1.5990
EURCAD,20260519,145400,1.5989,1.5990,1.5989,1.5990
EURCAD,20260519,145500,1.5989,1.5990,1.5989,1.5990
EURCAD,20260519,145600,1.5989,1.5989,1.5987,1.5987
EURCAD,20260519,145700,1.5986,1.5988,1.5986,1.5987
EURCAD,20260519,145800,1.5986,1.5987,1.5986,1.5986
EURCAD,20260519,145900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260519,150000,1.5987,1.5987,1.5986,1.5987
EURCAD,20260519,150100,1.5988,1.5989,1.5988,1.5989
EURCAD,20260519,150200,1.5990,1.5990,1.5990,1.5990
EURCAD,20260519,150300,1.5990,1.5990,1.5989,1.5989
EURCAD,20260519,150400,1.5990,1.5990,1.5988,1.5988
EURCAD,20260519,150500,1.5987,1.5989,1.5987,1.5989
EURCAD,20260519,150600,1.5990,1.5990,1.5989,1.5989
EURCAD,20260519,150700,1.5990,1.5990,1.5988,1.5989
EURCAD,20260519,150800,1.5988,1.5988,1.5986,1.5987
EURCAD,20260519,150900,1.5986,1.5986,1.5984,1.5984
EURCAD,20260519,151000,1.5985,1.5986,1.5985,1.5985
EURCAD,20260519,151100,1.5985,1.5985,1.5984,1.5984
EURCAD,20260519,151200,1.5984,1.5984,1.5983,1.5983
EURCAD,20260519,151300,1.5982,1.5984,1.5982,1.5984
EURCAD,20260519,151400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,151500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260519,151600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260519,151700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260519,151800,1.5982,1.5984,1.5982,1.5983
EURCAD,20260519,151900,1.5982,1.5982,1.5981,1.5981
EURCAD,20260519,152000,1.5980,1.5980,1.5978,1.5979
EURCAD,20260519,152100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260519,152200,1.5980,1.5981,1.5979,1.5980
EURCAD,20260519,152300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260519,152400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260519,152500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260519,152600,1.5974,1.5975,1.5973,1.5974
EURCAD,20260519,152700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260519,152800,1.5971,1.5972,1.5970,1.5972
EURCAD,20260519,152900,1.5972,1.5972,1.5971,1.5971
EURCAD,20260519,153000,1.5970,1.5970,1.5969,1.5969
EURCAD,20260519,153100,1.5970,1.5972,1.5970,1.5972
EURCAD,20260519,153200,1.5971,1.5973,1.5970,1.5973
EURCAD,20260519,153300,1.5972,1.5972,1.5971,1.5972
EURCAD,20260519,153400,1.5973,1.5975,1.5973,1.5975
EURCAD,20260519,153500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260519,153600,1.5974,1.5975,1.5974,1.5975
EURCAD,20260519,153700,1.5974,1.5976,1.5973,1.5976
EURCAD,20260519,153800,1.5977,1.5978,1.5977,1.5977
EURCAD,20260519,153900,1.5978,1.5978,1.5975,1.5975
EURCAD,20260519,154000,1.5976,1.5977,1.5976,1.5977
EURCAD,20260519,154100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260519,154200,1.5974,1.5974,1.5968,1.5968
EURCAD,20260519,154300,1.5969,1.5970,1.5969,1.5970
EURCAD,20260519,154400,1.5971,1.5971,1.5970,1.5970
EURCAD,20260519,154500,1.5971,1.5975,1.5971,1.5975
EURCAD,20260519,154600,1.5976,1.5978,1.5976,1.5978
EURCAD,20260519,154700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260519,154800,1.5975,1.5976,1.5975,1.5975
EURCAD,20260519,154900,1.5975,1.5975,1.5974,1.5974
EURCAD,20260519,155000,1.5973,1.5973,1.5972,1.5973
EURCAD,20260519,155100,1.5974,1.5976,1.5974,1.5975
EURCAD,20260519,155200,1.5976,1.5976,1.5975,1.5976
EURCAD,20260519,155300,1.5977,1.5979,1.5976,1.5979
EURCAD,20260519,155400,1.5980,1.5981,1.5980,1.5981
EURCAD,20260519,155500,1.5980,1.5983,1.5980,1.5982
EURCAD,20260519,155600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260519,155700,1.5981,1.5981,1.5980,1.5981
EURCAD,20260519,155800,1.5982,1.5982,1.5980,1.5981
EURCAD,20260519,155900,1.5982,1.5983,1.5982,1.5983
EURCAD,20260519,160000,1.5984,1.5984,1.5982,1.5982
EURCAD,20260519,160100,1.5983,1.5983,1.5978,1.5978
EURCAD,20260519,160200,1.5977,1.5980,1.5977,1.5980
EURCAD,20260519,160300,1.5979,1.5979,1.5977,1.5977
EURCAD,20260519,160400,1.5976,1.5978,1.5976,1.5978
EURCAD,20260519,160500,1.5979,1.5979,1.5977,1.5979
EURCAD,20260519,160600,1.5978,1.5979,1.5977,1.5978
EURCAD,20260519,160700,1.5979,1.5981,1.5979,1.5980
EURCAD,20260519,160800,1.5980,1.5980,1.5976,1.5976
EURCAD,20260519,160900,1.5977,1.5977,1.5974,1.5974
EURCAD,20260519,161000,1.5975,1.5975,1.5974,1.5975
EURCAD,20260519,161100,1.5976,1.5976,1.5975,1.5976
EURCAD,20260519,161200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260519,161300,1.5978,1.5978,1.5974,1.5975
EURCAD,20260519,161400,1.5974,1.5974,1.5972,1.5972
EURCAD,20260519,161500,1.5972,1.5972,1.5971,1.5971
EURCAD,20260519,161600,1.5970,1.5970,1.5968,1.5968
EURCAD,20260519,161700,1.5969,1.5969,1.5968,1.5968
EURCAD,20260519,161800,1.5968,1.5969,1.5968,1.5968
EURCAD,20260519,161900,1.5967,1.5968,1.5967,1.5967
EURCAD,20260519,162000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260519,162100,1.5969,1.5969,1.5967,1.5967
EURCAD,20260519,162200,1.5966,1.5968,1.5965,1.5966
EURCAD,20260519,162300,1.5967,1.5968,1.5966,1.5967
EURCAD,20260519,162400,1.5968,1.5968,1.5967,1.5967
EURCAD,20260519,162500,1.5967,1.5967,1.5966,1.5967
EURCAD,20260519,162600,1.5968,1.5968,1.5965,1.5965
EURCAD,20260519,162700,1.5964,1.5964,1.5964,1.5964
EURCAD,20260519,162800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,162900,1.5964,1.5968,1.5964,1.5968
EURCAD,20260519,163000,1.5967,1.5967,1.5966,1.5967
EURCAD,20260519,163100,1.5968,1.5968,1.5965,1.5966
EURCAD,20260519,163200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260519,163300,1.5965,1.5966,1.5965,1.5966
EURCAD,20260519,163400,1.5967,1.5967,1.5966,1.5966
EURCAD,20260519,163500,1.5967,1.5967,1.5965,1.5965
EURCAD,20260519,163600,1.5964,1.5965,1.5964,1.5965
EURCAD,20260519,163700,1.5966,1.5966,1.5964,1.5964
EURCAD,20260519,163800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,163900,1.5963,1.5963,1.5961,1.5961
EURCAD,20260519,164000,1.5962,1.5963,1.5962,1.5963
EURCAD,20260519,164100,1.5962,1.5963,1.5962,1.5963
EURCAD,20260519,164200,1.5962,1.5963,1.5960,1.5962
EURCAD,20260519,164300,1.5961,1.5961,1.5960,1.5961
EURCAD,20260519,164400,1.5962,1.5962,1.5961,1.5961
EURCAD,20260519,164500,1.5962,1.5963,1.5962,1.5963
EURCAD,20260519,164600,1.5964,1.5965,1.5964,1.5965
EURCAD,20260519,164700,1.5964,1.5966,1.5963,1.5966
EURCAD,20260519,164800,1.5965,1.5965,1.5964,1.5965
EURCAD,20260519,164900,1.5964,1.5964,1.5961,1.5963
EURCAD,20260519,165000,1.5964,1.5965,1.5962,1.5962
EURCAD,20260519,165100,1.5961,1.5964,1.5961,1.5963
EURCAD,20260519,165200,1.5962,1.5963,1.5961,1.5963
EURCAD,20260519,165300,1.5964,1.5965,1.5964,1.5965
EURCAD,20260519,165400,1.5966,1.5966,1.5965,1.5965
EURCAD,20260519,165500,1.5966,1.5966,1.5965,1.5965
EURCAD,20260519,165600,1.5963,1.5964,1.5963,1.5964
EURCAD,20260519,165700,1.5965,1.5965,1.5964,1.5964
EURCAD,20260519,165800,1.5965,1.5968,1.5965,1.5968
EURCAD,20260519,165900,1.5967,1.5969,1.5967,1.5968
EURCAD,20260519,170000,1.5967,1.5967,1.5965,1.5965
EURCAD,20260519,170100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260519,170200,1.5964,1.5965,1.5964,1.5964
EURCAD,20260519,170300,1.5965,1.5967,1.5965,1.5967
EURCAD,20260519,170400,1.5966,1.5966,1.5965,1.5965
EURCAD,20260519,170500,1.5964,1.5964,1.5962,1.5962
EURCAD,20260519,170600,1.5963,1.5963,1.5962,1.5963
EURCAD,20260519,170700,1.5962,1.5965,1.5962,1.5964
EURCAD,20260519,170800,1.5963,1.5963,1.5960,1.5960
EURCAD,20260519,170900,1.5960,1.5960,1.5960,1.5960
EURCAD,20260519,171000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260519,171100,1.5961,1.5961,1.5960,1.5960
EURCAD,20260519,171200,1.5959,1.5961,1.5959,1.5961
EURCAD,20260519,171300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,171400,1.5960,1.5962,1.5960,1.5962
EURCAD,20260519,171500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,171600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,171700,1.5961,1.5961,1.5959,1.5959
EURCAD,20260519,171800,1.5960,1.5961,1.5959,1.5960
EURCAD,20260519,171900,1.5960,1.5961,1.5960,1.5961
EURCAD,20260519,172000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,172100,1.5960,1.5960,1.5958,1.5958
EURCAD,20260519,172200,1.5959,1.5959,1.5958,1.5958
EURCAD,20260519,172300,1.5957,1.5957,1.5955,1.5955
EURCAD,20260519,172400,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,172500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,172600,1.5956,1.5956,1.5955,1.5955
EURCAD,20260519,172700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,172800,1.5956,1.5958,1.5956,1.5958
EURCAD,20260519,172900,1.5959,1.5959,1.5958,1.5958
EURCAD,20260519,173000,1.5957,1.5958,1.5957,1.5957
EURCAD,20260519,173100,1.5956,1.5958,1.5956,1.5958
EURCAD,20260519,173200,1.5959,1.5960,1.5959,1.5960
EURCAD,20260519,173300,1.5960,1.5960,1.5959,1.5959
EURCAD,20260519,173400,1.5960,1.5960,1.5959,1.5959
EURCAD,20260519,173500,1.5960,1.5961,1.5960,1.5960
EURCAD,20260519,173600,1.5959,1.5961,1.5959,1.5960
EURCAD,20260519,173700,1.5959,1.5959,1.5959,1.5959
EURCAD,20260519,173800,1.5960,1.5961,1.5960,1.5961
EURCAD,20260519,173900,1.5960,1.5962,1.5960,1.5961
EURCAD,20260519,174000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,174100,1.5960,1.5960,1.5959,1.5960
EURCAD,20260519,174200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,174300,1.5961,1.5961,1.5960,1.5960
EURCAD,20260519,174400,1.5959,1.5959,1.5958,1.5958
EURCAD,20260519,174500,1.5958,1.5958,1.5957,1.5957
EURCAD,20260519,174600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260519,174700,1.5958,1.5958,1.5957,1.5957
EURCAD,20260519,174800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,174900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,175000,1.5955,1.5957,1.5955,1.5956
EURCAD,20260519,175100,1.5957,1.5957,1.5957,1.5957
EURCAD,20260519,175200,1.5958,1.5959,1.5958,1.5959
EURCAD,20260519,175300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260519,175400,1.5960,1.5960,1.5958,1.5958
EURCAD,20260519,175500,1.5958,1.5958,1.5958,1.5958
EURCAD,20260519,175600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260519,175700,1.5958,1.5958,1.5958,1.5958
EURCAD,20260519,175800,1.5957,1.5958,1.5957,1.5957
EURCAD,20260519,175900,1.5956,1.5957,1.5956,1.5957
EURCAD,20260519,180000,1.5957,1.5957,1.5957,1.5957
EURCAD,20260519,180100,1.5956,1.5956,1.5953,1.5953
EURCAD,20260519,180200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,180300,1.5953,1.5954,1.5952,1.5953
EURCAD,20260519,180400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260519,180500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,180600,1.5951,1.5951,1.5950,1.5951
EURCAD,20260519,180700,1.5952,1.5953,1.5952,1.5952
EURCAD,20260519,180800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,180900,1.5953,1.5955,1.5953,1.5954
EURCAD,20260519,181000,1.5953,1.5955,1.5953,1.5955
EURCAD,20260519,181100,1.5956,1.5957,1.5956,1.5957
EURCAD,20260519,181200,1.5958,1.5959,1.5957,1.5958
EURCAD,20260519,181300,1.5959,1.5959,1.5956,1.5956
EURCAD,20260519,181400,1.5957,1.5957,1.5956,1.5956
EURCAD,20260519,181500,1.5957,1.5957,1.5956,1.5956
EURCAD,20260519,181600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,181700,1.5955,1.5955,1.5954,1.5954
EURCAD,20260519,181800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,181900,1.5954,1.5954,1.5953,1.5954
EURCAD,20260519,182000,1.5954,1.5954,1.5953,1.5953
EURCAD,20260519,182100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,182200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,182300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,182400,1.5951,1.5952,1.5951,1.5952
EURCAD,20260519,182500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,182600,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,182700,1.5952,1.5953,1.5952,1.5953
EURCAD,20260519,182800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,182900,1.5953,1.5954,1.5953,1.5954
EURCAD,20260519,183000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,183100,1.5954,1.5955,1.5954,1.5955
EURCAD,20260519,183200,1.5956,1.5956,1.5955,1.5955
EURCAD,20260519,183300,1.5956,1.5956,1.5953,1.5953
EURCAD,20260519,183400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,183500,1.5952,1.5953,1.5952,1.5952
EURCAD,20260519,183600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,183700,1.5953,1.5953,1.5952,1.5953
EURCAD,20260519,183800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,183900,1.5953,1.5956,1.5953,1.5955
EURCAD,20260519,184000,1.5954,1.5955,1.5954,1.5955
EURCAD,20260519,184100,1.5954,1.5956,1.5954,1.5955
EURCAD,20260519,184200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,184300,1.5955,1.5956,1.5955,1.5956
EURCAD,20260519,184400,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,184500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,184600,1.5956,1.5956,1.5955,1.5955
EURCAD,20260519,184700,1.5956,1.5956,1.5955,1.5955
EURCAD,20260519,184800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,184900,1.5956,1.5956,1.5954,1.5954
EURCAD,20260519,185000,1.5955,1.5956,1.5955,1.5956
EURCAD,20260519,185100,1.5955,1.5956,1.5954,1.5956
EURCAD,20260519,185200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,185300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,185400,1.5957,1.5957,1.5957,1.5957
EURCAD,20260519,185500,1.5957,1.5957,1.5957,1.5957
EURCAD,20260519,185600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260519,185700,1.5958,1.5958,1.5957,1.5957
EURCAD,20260519,185800,1.5956,1.5957,1.5956,1.5957
EURCAD,20260519,185900,1.5957,1.5957,1.5956,1.5956
EURCAD,20260519,190000,1.5956,1.5956,1.5955,1.5955
EURCAD,20260519,190100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,190200,1.5956,1.5957,1.5956,1.5957
EURCAD,20260519,190300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260519,190400,1.5959,1.5959,1.5959,1.5959
EURCAD,20260519,190500,1.5959,1.5960,1.5959,1.5960
EURCAD,20260519,190600,1.5959,1.5959,1.5958,1.5958
EURCAD,20260519,190700,1.5959,1.5960,1.5959,1.5959
EURCAD,20260519,190800,1.5959,1.5959,1.5959,1.5959
EURCAD,20260519,190900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260519,191000,1.5958,1.5960,1.5958,1.5960
EURCAD,20260519,191100,1.5960,1.5961,1.5960,1.5961
EURCAD,20260519,191200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,191300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260519,191400,1.5960,1.5961,1.5960,1.5961
EURCAD,20260519,191500,1.5962,1.5963,1.5962,1.5963
EURCAD,20260519,191600,1.5964,1.5965,1.5964,1.5965
EURCAD,20260519,191700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,191800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,191900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,192000,1.5963,1.5963,1.5962,1.5963
EURCAD,20260519,192100,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,192200,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,192300,1.5962,1.5962,1.5961,1.5961
EURCAD,20260519,192400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,192500,1.5962,1.5962,1.5961,1.5961
EURCAD,20260519,192600,1.5962,1.5962,1.5961,1.5961
EURCAD,20260519,192700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,192800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,192900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,193000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,193100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,193200,1.5961,1.5962,1.5961,1.5962
EURCAD,20260519,193300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,193400,1.5962,1.5962,1.5961,1.5961
EURCAD,20260519,193500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,193600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260519,193700,1.5959,1.5960,1.5959,1.5960
EURCAD,20260519,193800,1.5960,1.5961,1.5960,1.5961
EURCAD,20260519,193900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,194000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,194100,1.5960,1.5960,1.5960,1.5960
EURCAD,20260519,194200,1.5960,1.5961,1.5960,1.5961
EURCAD,20260519,194300,1.5961,1.5962,1.5961,1.5962
EURCAD,20260519,194400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,194500,1.5961,1.5962,1.5961,1.5962
EURCAD,20260519,194600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,194700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,194800,1.5961,1.5961,1.5960,1.5960
EURCAD,20260519,194900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,195000,1.5962,1.5962,1.5961,1.5961
EURCAD,20260519,195100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,195200,1.5961,1.5963,1.5961,1.5962
EURCAD,20260519,195300,1.5963,1.5963,1.5962,1.5963
EURCAD,20260519,195400,1.5962,1.5963,1.5962,1.5963
EURCAD,20260519,195500,1.5963,1.5963,1.5962,1.5962
EURCAD,20260519,195600,1.5962,1.5963,1.5962,1.5963
EURCAD,20260519,195700,1.5963,1.5963,1.5962,1.5962
EURCAD,20260519,195800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,195900,1.5963,1.5964,1.5963,1.5964
EURCAD,20260519,200000,1.5964,1.5964,1.5963,1.5963
EURCAD,20260519,200100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,200200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,200300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,200400,1.5964,1.5964,1.5964,1.5964
EURCAD,20260519,200500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,200600,1.5963,1.5964,1.5962,1.5964
EURCAD,20260519,200700,1.5964,1.5964,1.5964,1.5964
EURCAD,20260519,200800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,200900,1.5963,1.5964,1.5963,1.5964
EURCAD,20260519,201000,1.5964,1.5964,1.5964,1.5964
EURCAD,20260519,201100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260519,201200,1.5965,1.5965,1.5964,1.5964
EURCAD,20260519,201300,1.5963,1.5964,1.5963,1.5963
EURCAD,20260519,201400,1.5962,1.5962,1.5961,1.5961
EURCAD,20260519,201500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,201600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,201700,1.5962,1.5962,1.5961,1.5962
EURCAD,20260519,201800,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,201900,1.5962,1.5963,1.5962,1.5963
EURCAD,20260519,202000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,202100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260519,202200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,202300,1.5963,1.5963,1.5961,1.5962
EURCAD,20260519,202400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,202500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260519,202600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260519,202700,1.5962,1.5963,1.5962,1.5963
EURCAD,20260519,202800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260519,202900,1.5964,1.5964,1.5963,1.5963
EURCAD,20260519,203000,1.5962,1.5962,1.5959,1.5959
EURCAD,20260519,203100,1.5958,1.5959,1.5958,1.5959
EURCAD,20260519,203200,1.5958,1.5959,1.5958,1.5958
EURCAD,20260519,203300,1.5957,1.5958,1.5957,1.5958
EURCAD,20260519,203400,1.5957,1.5957,1.5957,1.5957
EURCAD,20260519,203500,1.5957,1.5957,1.5957,1.5957
EURCAD,20260519,203600,1.5957,1.5957,1.5956,1.5956
EURCAD,20260519,203700,1.5957,1.5957,1.5956,1.5957
EURCAD,20260519,203800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,203900,1.5956,1.5956,1.5955,1.5955
EURCAD,20260519,204000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,204100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,204200,1.5955,1.5957,1.5955,1.5957
EURCAD,20260519,204300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260519,204400,1.5957,1.5957,1.5957,1.5957
EURCAD,20260519,204500,1.5958,1.5958,1.5957,1.5958
EURCAD,20260519,204600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260519,204700,1.5958,1.5958,1.5957,1.5957
EURCAD,20260519,204800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,204900,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,205000,1.5956,1.5956,1.5955,1.5955
EURCAD,20260519,205100,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,205200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,205300,1.5954,1.5954,1.5953,1.5953
EURCAD,20260519,205400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,205500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,205600,1.5951,1.5951,1.5950,1.5950
EURCAD,20260519,205700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,205800,1.5952,1.5952,1.5951,1.5951
EURCAD,20260519,205900,1.5950,1.5951,1.5950,1.5951
EURCAD,20260519,210000,1.5950,1.5951,1.5950,1.5951
EURCAD,20260519,210100,1.5950,1.5951,1.5950,1.5951
EURCAD,20260519,210200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,210300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,210400,1.5951,1.5952,1.5951,1.5952
EURCAD,20260519,210500,1.5951,1.5952,1.5951,1.5951
EURCAD,20260519,210600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,210700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,210800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,210900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,211000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,211100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,211200,1.5952,1.5952,1.5951,1.5951
EURCAD,20260519,211300,1.5950,1.5950,1.5950,1.5950
EURCAD,20260519,211400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,211500,1.5951,1.5951,1.5950,1.5950
EURCAD,20260519,211600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,211700,1.5951,1.5952,1.5951,1.5952
EURCAD,20260519,211800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,211900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,212000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,212100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,212200,1.5952,1.5952,1.5951,1.5952
EURCAD,20260519,212300,1.5951,1.5952,1.5951,1.5952
EURCAD,20260519,212400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,212500,1.5951,1.5952,1.5951,1.5952
EURCAD,20260519,212600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,212700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,212800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,212900,1.5952,1.5953,1.5952,1.5953
EURCAD,20260519,213000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,213100,1.5952,1.5953,1.5952,1.5953
EURCAD,20260519,213200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,213300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,213400,1.5953,1.5953,1.5952,1.5953
EURCAD,20260519,213500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,213600,1.5954,1.5954,1.5953,1.5953
EURCAD,20260519,213700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,213800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,213900,1.5953,1.5954,1.5953,1.5953
EURCAD,20260519,214000,1.5954,1.5955,1.5954,1.5955
EURCAD,20260519,214100,1.5954,1.5955,1.5954,1.5954
EURCAD,20260519,214200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,214300,1.5954,1.5955,1.5954,1.5954
EURCAD,20260519,214400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260519,214500,1.5952,1.5952,1.5950,1.5950
EURCAD,20260519,214600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,214700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,214800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,214900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,215000,1.5951,1.5952,1.5951,1.5952
EURCAD,20260519,215100,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,215200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,215300,1.5954,1.5956,1.5954,1.5956
EURCAD,20260519,215400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,215500,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,215600,1.5954,1.5955,1.5954,1.5954
EURCAD,20260519,215700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,215800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,215900,1.5956,1.5956,1.5954,1.5954
EURCAD,20260519,220000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,220100,1.5955,1.5956,1.5955,1.5956
EURCAD,20260519,220200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,220300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,220400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,220500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,220600,1.5955,1.5955,1.5954,1.5954
EURCAD,20260519,220700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,220800,1.5955,1.5955,1.5953,1.5953
EURCAD,20260519,220900,1.5952,1.5953,1.5952,1.5952
EURCAD,20260519,221000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,221100,1.5951,1.5952,1.5951,1.5952
EURCAD,20260519,221200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,221300,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,221400,1.5952,1.5953,1.5952,1.5953
EURCAD,20260519,221500,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,221600,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,221700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,221800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,221900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,222000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,222100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,222200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,222300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,222400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,222500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,222600,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,222700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,222800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,222900,1.5953,1.5953,1.5953,1.5953
EURCAD,20260519,223000,1.5953,1.5955,1.5953,1.5954
EURCAD,20260519,223100,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,223200,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,223300,1.5955,1.5955,1.5954,1.5954
EURCAD,20260519,223400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260519,223500,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,223600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,223700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,223800,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,223900,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,224000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,224100,1.5955,1.5955,1.5955,1.5955
EURCAD,20260519,224200,1.5955,1.5956,1.5955,1.5956
EURCAD,20260519,224300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260519,224400,1.5955,1.5955,1.5954,1.5954
EURCAD,20260519,224500,1.5954,1.5954,1.5953,1.5953
EURCAD,20260519,224600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,224700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,224800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,224900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,225000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,225100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,225200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,225300,1.5952,1.5952,1.5951,1.5951
EURCAD,20260519,225400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,225500,1.5951,1.5951,1.5950,1.5950
EURCAD,20260519,225600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260519,225700,1.5949,1.5949,1.5948,1.5948
EURCAD,20260519,225800,1.5949,1.5949,1.5948,1.5949
EURCAD,20260519,225900,1.5949,1.5949,1.5949,1.5949
EURCAD,20260519,230000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260519,230100,1.5949,1.5949,1.5945,1.5945
EURCAD,20260519,230200,1.5946,1.5946,1.5946,1.5946
EURCAD,20260519,230300,1.5946,1.5946,1.5946,1.5946
EURCAD,20260519,230400,1.5946,1.5946,1.5946,1.5946
EURCAD,20260519,230500,1.5944,1.5945,1.5944,1.5945
EURCAD,20260519,230600,1.5947,1.5948,1.5947,1.5948
EURCAD,20260519,230700,1.5947,1.5947,1.5947,1.5947
EURCAD,20260519,230800,1.5948,1.5948,1.5947,1.5947
EURCAD,20260519,230900,1.5947,1.5948,1.5947,1.5948
EURCAD,20260519,231000,1.5947,1.5947,1.5947,1.5947
EURCAD,20260519,231100,1.5947,1.5948,1.5947,1.5948
EURCAD,20260519,231200,1.5949,1.5949,1.5949,1.5949
EURCAD,20260519,231300,1.5949,1.5949,1.5948,1.5948
EURCAD,20260519,231400,1.5949,1.5949,1.5949,1.5949
EURCAD,20260519,231500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260519,231600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260519,231700,1.5949,1.5950,1.5949,1.5950
EURCAD,20260519,231800,1.5949,1.5949,1.5948,1.5948
EURCAD,20260519,231900,1.5948,1.5948,1.5948,1.5948
EURCAD,20260519,232000,1.5947,1.5947,1.5947,1.5947
EURCAD,20260519,232100,1.5947,1.5947,1.5947,1.5947
EURCAD,20260519,232200,1.5947,1.5947,1.5947,1.5947
EURCAD,20260519,232300,1.5947,1.5947,1.5947,1.5947
EURCAD,20260519,232400,1.5947,1.5947,1.5947,1.5947
EURCAD,20260519,232500,1.5947,1.5947,1.5947,1.5947
EURCAD,20260519,232600,1.5947,1.5947,1.5947,1.5947
EURCAD,20260519,232700,1.5947,1.5949,1.5947,1.5949
EURCAD,20260519,232800,1.5950,1.5950,1.5950,1.5950
EURCAD,20260519,232900,1.5950,1.5950,1.5950,1.5950
EURCAD,20260519,233000,1.5950,1.5950,1.5950,1.5950
EURCAD,20260519,233100,1.5950,1.5951,1.5950,1.5951
EURCAD,20260519,233200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,233300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,233400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,233500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,233600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,233700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,233800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,233900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,234000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,234100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,234200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,234300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,234400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,234500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,234600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,234700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,234800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,234900,1.5950,1.5951,1.5950,1.5951
EURCAD,20260519,235000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,235100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,235200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,235300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,235400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260519,235500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,235600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,235700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,235800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260519,235900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,000000,1.5952,1.5952,1.5952,1.5952
AUDUSD,20260519,000100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260519,000200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260519,000300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,000400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,000500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,000600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,000700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,000800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,000900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,001000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260519,001100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,001200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,001300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,001400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,001500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,001600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,001700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,001800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,001900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,002000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,002100,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260519,002200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,002300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,002400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,002500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,002600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,002700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,002800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,002900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,003000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,003100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,003200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,003300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,003400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,003500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260519,003600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,003700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,003800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,003900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,004000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,004100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,004200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,004300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,004400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,004500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260519,004600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,004700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,004800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,004900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,005000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,005100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,005200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,005300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,005400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260519,005500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,005600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,005700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,005800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,005900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,010000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,010100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,010200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,010300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,010400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260519,010500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260519,010600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,010700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,010800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,010900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,011900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,012000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,012100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,012200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,012300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,012400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,012500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,012600,0.7171,0.7175,0.7171,0.7175
AUDUSD,20260519,012700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260519,012800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260519,012900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260519,013000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260519,013100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,013200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,013300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260519,013400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260519,013500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,013600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,013700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,013800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,013900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,014000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,014100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,014200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,014300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,014400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,014500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260519,014600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260519,014700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,014800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260519,014900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,015000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,015100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260519,015200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,015300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,015400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260519,015500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260519,015600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260519,015700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,015800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,015900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,020000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260519,020100,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260519,020200,0.7168,0.7168,0.7165,0.7166
AUDUSD,20260519,020300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260519,020400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260519,020500,0.7165,0.7165,0.7163,0.7164
AUDUSD,20260519,020600,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260519,020700,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260519,020800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260519,020900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260519,021000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260519,021100,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260519,021200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260519,021300,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260519,021400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260519,021500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260519,021600,0.7162,0.7162,0.7160,0.7161
AUDUSD,20260519,021700,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260519,021800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260519,021900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260519,022000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260519,022100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260519,022200,0.7163,0.7166,0.7163,0.7166
AUDUSD,20260519,022300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260519,022400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260519,022500,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260519,022600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260519,022700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260519,022800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260519,022900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260519,023000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260519,023100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260519,023200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260519,023300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260519,023400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260519,023500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260519,023600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260519,023700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260519,023800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260519,023900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260519,024000,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260519,024100,0.7156,0.7156,0.7153,0.7154
AUDUSD,20260519,024200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260519,024300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260519,024400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260519,024500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260519,024600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260519,024700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260519,024800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260519,024900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260519,025000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260519,025100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260519,025200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260519,025300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260519,025400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260519,025500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260519,025600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260519,025700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260519,025800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260519,025900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260519,030000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260519,030100,0.7148,0.7148,0.7146,0.7147
AUDUSD,20260519,030200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260519,030300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260519,030400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260519,030500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260519,030600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260519,030700,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260519,030800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260519,030900,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260519,031000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260519,031100,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260519,031200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260519,031300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260519,031400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260519,031500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260519,031600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260519,031700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260519,031800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260519,031900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260519,032000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260519,032100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260519,032200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260519,032300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260519,032400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260519,032500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260519,032600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260519,032700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260519,032800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260519,032900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260519,033000,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260519,033100,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260519,033200,0.7143,0.7143,0.7138,0.7139
AUDUSD,20260519,033300,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260519,033400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260519,033500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,033600,0.7141,0.7144,0.7141,0.7144
AUDUSD,20260519,033700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260519,033800,0.7145,0.7146,0.7143,0.7143
AUDUSD,20260519,033900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260519,034000,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260519,034100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260519,034200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260519,034300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260519,034400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260519,034500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260519,034600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260519,034700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260519,034800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260519,034900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260519,035000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260519,035100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260519,035200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260519,035300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260519,035400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260519,035500,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260519,035600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260519,035700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260519,035800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260519,035900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260519,040000,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260519,040100,0.7143,0.7143,0.7140,0.7142
AUDUSD,20260519,040200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260519,040300,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260519,040400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260519,040500,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260519,040600,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260519,040700,0.7138,0.7138,0.7136,0.7138
AUDUSD,20260519,040800,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260519,040900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260519,041000,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260519,041100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260519,041200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260519,041300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260519,041400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260519,041500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260519,041600,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260519,041700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260519,041800,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260519,041900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260519,042000,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260519,042100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,042200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,042300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,042400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260519,042500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260519,042600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260519,042700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260519,042800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260519,042900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260519,043000,0.7143,0.7143,0.7140,0.7140
AUDUSD,20260519,043100,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260519,043200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260519,043300,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260519,043400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260519,043500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260519,043600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,043700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260519,043800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,043900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,044000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,044100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,044200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,044300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260519,044400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260519,044500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260519,044600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260519,044700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,044800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,044900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260519,045000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260519,045100,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260519,045200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,045300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260519,045400,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260519,045500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,045600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,045700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260519,045800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260519,045900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260519,050000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260519,050100,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260519,050200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260519,050300,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260519,050400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260519,050500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260519,050600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260519,050700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260519,050800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260519,050900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260519,051000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260519,051100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260519,051200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260519,051300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260519,051400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260519,051500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260519,051600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260519,051700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260519,051800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260519,051900,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260519,052000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260519,052100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260519,052200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,052300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,052400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260519,052500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,052600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260519,052700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,052800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,052900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260519,053000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260519,053100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,053200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,053300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260519,053400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260519,053500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,053600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260519,053700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260519,053800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260519,053900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260519,054000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260519,054100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260519,054200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260519,054300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,054400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,054500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260519,054600,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260519,054700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260519,054800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260519,054900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260519,055000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260519,055100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260519,055200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260519,055300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260519,055400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260519,055500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260519,055600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260519,055700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260519,055800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260519,055900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260519,060000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260519,060100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260519,060200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260519,060300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260519,060400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260519,060500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260519,060600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260519,060700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260519,060800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260519,060900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260519,061000,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260519,061100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260519,061200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260519,061300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260519,061400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260519,061500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260519,061600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260519,061700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260519,061800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260519,061900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260519,062000,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260519,062100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260519,062200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260519,062300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260519,062400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260519,062500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,062600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,062700,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260519,062800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260519,062900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,063000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,063100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,063200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260519,063300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,063400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,063500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,063600,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260519,063700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260519,063800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,063900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260519,064000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,064100,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260519,064200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,064300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260519,064400,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260519,064500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260519,064600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260519,064700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260519,064800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260519,064900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260519,065000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260519,065100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260519,065200,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260519,065300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260519,065400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,065500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,065600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260519,065700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260519,065800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260519,065900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260519,070000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260519,070100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260519,070200,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260519,070300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260519,070400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260519,070500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260519,070600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260519,070700,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260519,070800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260519,070900,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260519,071000,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260519,071100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,071200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260519,071300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260519,071400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,071500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260519,071600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260519,071700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260519,071800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,071900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260519,072000,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260519,072100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,072200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260519,072300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260519,072400,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260519,072500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260519,072600,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260519,072700,0.7125,0.7126,0.7124,0.7124
AUDUSD,20260519,072800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260519,072900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260519,073000,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260519,073100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260519,073200,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260519,073300,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260519,073400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260519,073500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260519,073600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260519,073700,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260519,073800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260519,073900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260519,074000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260519,074100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260519,074200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260519,074300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260519,074400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260519,074500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260519,074600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260519,074700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260519,074800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260519,074900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260519,075000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260519,075100,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260519,075200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260519,075300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,075400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260519,075500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260519,075600,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260519,075700,0.7131,0.7132,0.7130,0.7130
AUDUSD,20260519,075800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260519,075900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,080000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260519,080100,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260519,080200,0.7129,0.7130,0.7128,0.7128
AUDUSD,20260519,080300,0.7129,0.7132,0.7129,0.7132
AUDUSD,20260519,080400,0.7133,0.7134,0.7132,0.7134
AUDUSD,20260519,080500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,080600,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260519,080700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260519,080800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,080900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260519,081000,0.7132,0.7132,0.7130,0.7131
AUDUSD,20260519,081100,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260519,081200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260519,081300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260519,081400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260519,081500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260519,081600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260519,081700,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260519,081800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,081900,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260519,082000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260519,082100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,082200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,082300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,082400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260519,082500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260519,082600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,082700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260519,082800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,082900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,083000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,083100,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260519,083200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,083300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,083400,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260519,083500,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260519,083600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260519,083700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,083800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260519,083900,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260519,084000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,084100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,084200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,084300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,084400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260519,084500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260519,084600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260519,084700,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260519,084800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,084900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,085000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260519,085100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260519,085200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260519,085300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260519,085400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,085500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,085600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,085700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260519,085800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,085900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,090000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,090100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260519,090200,0.7131,0.7131,0.7129,0.7130
AUDUSD,20260519,090300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260519,090400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260519,090500,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260519,090600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260519,090700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260519,090800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260519,090900,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260519,091000,0.7130,0.7132,0.7130,0.7131
AUDUSD,20260519,091100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260519,091200,0.7129,0.7130,0.7128,0.7130
AUDUSD,20260519,091300,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260519,091400,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260519,091500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,091600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260519,091700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260519,091800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,091900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260519,092000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,092100,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260519,092200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,092300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,092400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260519,092500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,092600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,092700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,092800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,092900,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260519,093000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260519,093100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260519,093200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,093300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,093400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,093500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,093600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260519,093700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,093800,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260519,093900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260519,094000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260519,094100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260519,094200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260519,094300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,094400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260519,094500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260519,094600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260519,094700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260519,094800,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260519,094900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260519,095000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260519,095100,0.7131,0.7131,0.7128,0.7130
AUDUSD,20260519,095200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260519,095300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260519,095400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260519,095500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260519,095600,0.7128,0.7128,0.7125,0.7126
AUDUSD,20260519,095700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260519,095800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260519,095900,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260519,100000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260519,100100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260519,100200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260519,100300,0.7121,0.7122,0.7120,0.7121
AUDUSD,20260519,100400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260519,100500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260519,100600,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260519,100700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260519,100800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260519,100900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260519,101000,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260519,101100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,101200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,101300,0.7119,0.7119,0.7116,0.7116
AUDUSD,20260519,101400,0.7116,0.7116,0.7113,0.7114
AUDUSD,20260519,101500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260519,101600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,101700,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,101800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,101900,0.7119,0.7120,0.7119,0.7119
AUDUSD,20260519,102000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,102100,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260519,102200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,102300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,102400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260519,102500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,102600,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260519,102700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260519,102800,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,102900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,103000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,103100,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260519,103200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,103300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,103400,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260519,103500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,103600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,103700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,103800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,103900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260519,104000,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260519,104100,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260519,104200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,104300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260519,104400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,104500,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260519,104600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,104700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260519,104800,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260519,104900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,105000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,105100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,105200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,105300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260519,105400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260519,105500,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260519,105600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,105700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260519,105800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,105900,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260519,110000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,110100,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260519,110200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,110300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,110400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260519,110500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,110600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260519,110700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,110800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,110900,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260519,111000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260519,111100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,111200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,111300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,111400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,111500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,111600,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260519,111700,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260519,111800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,111900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260519,112000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,112100,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260519,112200,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260519,112300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,112400,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260519,112500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,112600,0.7112,0.7113,0.7111,0.7111
AUDUSD,20260519,112700,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,112800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,112900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,113000,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,113100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,113200,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260519,113300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,113400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,113500,0.7109,0.7109,0.7107,0.7108
AUDUSD,20260519,113600,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260519,113700,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,113800,0.7111,0.7112,0.7110,0.7112
AUDUSD,20260519,113900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,114000,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,114100,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260519,114200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,114300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,114400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,114500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,114600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,114700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,114800,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,114900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,115000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,115100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,115200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,115300,0.7112,0.7112,0.7110,0.7110
AUDUSD,20260519,115400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,115500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,115600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,115700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,115800,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,115900,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260519,120000,0.7113,0.7114,0.7113,0.7113
AUDUSD,20260519,120100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,120200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,120300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,120400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,120500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,120600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,120700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,120800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,120900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,121000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,121100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,121200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,121300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,121400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,121500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260519,121600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,121700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260519,121800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,121900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260519,122000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,122100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,122200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260519,122300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,122400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,122500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,122600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,122700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,122800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,122900,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260519,123000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,123100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,123200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,123300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,123400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,123500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,123600,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260519,123700,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260519,123800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,123900,0.7115,0.7115,0.7112,0.7112
AUDUSD,20260519,124000,0.7111,0.7114,0.7111,0.7114
AUDUSD,20260519,124100,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260519,124200,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260519,124300,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260519,124400,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260519,124500,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260519,124600,0.7108,0.7109,0.7107,0.7109
AUDUSD,20260519,124700,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260519,124800,0.7109,0.7111,0.7109,0.7111
AUDUSD,20260519,124900,0.7111,0.7112,0.7111,0.7111
AUDUSD,20260519,125000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,125100,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,125200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,125300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,125400,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260519,125500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,125600,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260519,125700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,125800,0.7113,0.7116,0.7113,0.7116
AUDUSD,20260519,125900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260519,130000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260519,130100,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260519,130200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,130300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,130400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260519,130500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,130600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260519,130700,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260519,130800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,130900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,131000,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260519,131100,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260519,131200,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260519,131300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260519,131400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,131500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,131600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,131700,0.7113,0.7115,0.7113,0.7115
AUDUSD,20260519,131800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,131900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260519,132000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,132100,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260519,132200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,132300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,132400,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260519,132500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,132600,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260519,132700,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260519,132800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,132900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260519,133000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,133100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,133200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,133300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260519,133400,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260519,133500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,133600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,133700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,133800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,133900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,134000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,134100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,134200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,134300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260519,134400,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260519,134500,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260519,134600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,134700,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260519,134800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,134900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,135000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,135100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260519,135200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260519,135300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,135400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,135500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,135600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,135700,0.7117,0.7117,0.7115,0.7116
AUDUSD,20260519,135800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,135900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,140000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260519,140100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260519,140200,0.7113,0.7114,0.7112,0.7114
AUDUSD,20260519,140300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260519,140400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,140500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,140600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260519,140700,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260519,140800,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260519,140900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,141000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,141100,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260519,141200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,141300,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260519,141400,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260519,141500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,141600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,141700,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260519,141800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,141900,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260519,142000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,142100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,142200,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260519,142300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,142400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,142500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260519,142600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,142700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,142800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260519,142900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260519,143000,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260519,143100,0.7119,0.7120,0.7118,0.7118
AUDUSD,20260519,143200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,143300,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260519,143400,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260519,143500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260519,143600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,143700,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260519,143800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260519,143900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,144000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260519,144100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,144200,0.7115,0.7118,0.7115,0.7118
AUDUSD,20260519,144300,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260519,144400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260519,144500,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260519,144600,0.7116,0.7117,0.7115,0.7115
AUDUSD,20260519,144700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,144800,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260519,144900,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260519,145000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260519,145100,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260519,145200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260519,145300,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260519,145400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260519,145500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,145600,0.7113,0.7115,0.7113,0.7115
AUDUSD,20260519,145700,0.7115,0.7116,0.7114,0.7116
AUDUSD,20260519,145800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260519,145900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260519,150000,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260519,150100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,150200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,150300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,150400,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260519,150500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,150600,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260519,150700,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260519,150800,0.7111,0.7111,0.7107,0.7107
AUDUSD,20260519,150900,0.7106,0.7107,0.7105,0.7106
AUDUSD,20260519,151000,0.7105,0.7109,0.7105,0.7109
AUDUSD,20260519,151100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260519,151200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,151300,0.7109,0.7112,0.7109,0.7112
AUDUSD,20260519,151400,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260519,151500,0.7112,0.7113,0.7110,0.7110
AUDUSD,20260519,151600,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260519,151700,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260519,151800,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260519,151900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,152000,0.7108,0.7108,0.7105,0.7105
AUDUSD,20260519,152100,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260519,152200,0.7104,0.7105,0.7103,0.7105
AUDUSD,20260519,152300,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260519,152400,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260519,152500,0.7104,0.7104,0.7102,0.7102
AUDUSD,20260519,152600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260519,152700,0.7101,0.7102,0.7101,0.7101
AUDUSD,20260519,152800,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260519,152900,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260519,153000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260519,153100,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260519,153200,0.7101,0.7101,0.7099,0.7099
AUDUSD,20260519,153300,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260519,153400,0.7101,0.7102,0.7100,0.7102
AUDUSD,20260519,153500,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260519,153600,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260519,153700,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260519,153800,0.7103,0.7106,0.7103,0.7105
AUDUSD,20260519,153900,0.7104,0.7105,0.7103,0.7104
AUDUSD,20260519,154000,0.7104,0.7105,0.7104,0.7104
AUDUSD,20260519,154100,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260519,154200,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260519,154300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260519,154400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,154500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,154600,0.7103,0.7103,0.7102,0.7103
AUDUSD,20260519,154700,0.7103,0.7103,0.7100,0.7100
AUDUSD,20260519,154800,0.7099,0.7102,0.7099,0.7102
AUDUSD,20260519,154900,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260519,155000,0.7101,0.7103,0.7101,0.7102
AUDUSD,20260519,155100,0.7102,0.7105,0.7102,0.7105
AUDUSD,20260519,155200,0.7105,0.7106,0.7104,0.7106
AUDUSD,20260519,155300,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260519,155400,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260519,155500,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260519,155600,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260519,155700,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260519,155800,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260519,155900,0.7109,0.7109,0.7107,0.7108
AUDUSD,20260519,160000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260519,160100,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260519,160200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,160300,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260519,160400,0.7104,0.7105,0.7103,0.7104
AUDUSD,20260519,160500,0.7104,0.7109,0.7104,0.7109
AUDUSD,20260519,160600,0.7110,0.7110,0.7104,0.7104
AUDUSD,20260519,160700,0.7103,0.7105,0.7103,0.7104
AUDUSD,20260519,160800,0.7104,0.7104,0.7100,0.7100
AUDUSD,20260519,160900,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260519,161000,0.7101,0.7101,0.7100,0.7101
AUDUSD,20260519,161100,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260519,161200,0.7103,0.7103,0.7101,0.7102
AUDUSD,20260519,161300,0.7101,0.7101,0.7100,0.7101
AUDUSD,20260519,161400,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260519,161500,0.7099,0.7099,0.7096,0.7096
AUDUSD,20260519,161600,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260519,161700,0.7095,0.7095,0.7092,0.7092
AUDUSD,20260519,161800,0.7092,0.7093,0.7091,0.7093
AUDUSD,20260519,161900,0.7092,0.7095,0.7092,0.7095
AUDUSD,20260519,162000,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260519,162100,0.7093,0.7093,0.7090,0.7093
AUDUSD,20260519,162200,0.7092,0.7092,0.7090,0.7090
AUDUSD,20260519,162300,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260519,162400,0.7090,0.7091,0.7089,0.7089
AUDUSD,20260519,162500,0.7088,0.7088,0.7085,0.7085
AUDUSD,20260519,162600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260519,162700,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260519,162800,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260519,162900,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260519,163000,0.7086,0.7088,0.7086,0.7087
AUDUSD,20260519,163100,0.7088,0.7089,0.7087,0.7089
AUDUSD,20260519,163200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260519,163300,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260519,163400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260519,163500,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260519,163600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260519,163700,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260519,163800,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260519,163900,0.7086,0.7086,0.7084,0.7085
AUDUSD,20260519,164000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260519,164100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260519,164200,0.7084,0.7085,0.7081,0.7085
AUDUSD,20260519,164300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260519,164400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260519,164500,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260519,164600,0.7081,0.7082,0.7079,0.7079
AUDUSD,20260519,164700,0.7078,0.7080,0.7078,0.7079
AUDUSD,20260519,164800,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260519,164900,0.7081,0.7082,0.7080,0.7082
AUDUSD,20260519,165000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260519,165100,0.7083,0.7083,0.7081,0.7082
AUDUSD,20260519,165200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260519,165300,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260519,165400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260519,165500,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260519,165600,0.7078,0.7081,0.7078,0.7081
AUDUSD,20260519,165700,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260519,165800,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260519,165900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260519,170000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260519,170100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260519,170200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260519,170300,0.7084,0.7086,0.7084,0.7085
AUDUSD,20260519,170400,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260519,170500,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260519,170600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260519,170700,0.7082,0.7083,0.7081,0.7083
AUDUSD,20260519,170800,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260519,170900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260519,171000,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260519,171100,0.7083,0.7084,0.7082,0.7082
AUDUSD,20260519,171200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260519,171300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260519,171400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260519,171500,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260519,171600,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260519,171700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260519,171800,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260519,171900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260519,172000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260519,172100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260519,172200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260519,172300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260519,172400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260519,172500,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260519,172600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260519,172700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260519,172800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260519,172900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260519,173000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260519,173100,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260519,173200,0.7088,0.7090,0.7088,0.7090
AUDUSD,20260519,173300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260519,173400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260519,173500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260519,173600,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260519,173700,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260519,173800,0.7090,0.7092,0.7090,0.7092
AUDUSD,20260519,173900,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260519,174000,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260519,174100,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260519,174200,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260519,174300,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260519,174400,0.7097,0.7097,0.7095,0.7095
AUDUSD,20260519,174500,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260519,174600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260519,174700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260519,174800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260519,174900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260519,175000,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260519,175100,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260519,175200,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260519,175300,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260519,175400,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260519,175500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260519,175600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260519,175700,0.7095,0.7097,0.7095,0.7097
AUDUSD,20260519,175800,0.7097,0.7099,0.7097,0.7099
AUDUSD,20260519,175900,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260519,180000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260519,180100,0.7098,0.7099,0.7098,0.7098
AUDUSD,20260519,180200,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260519,180300,0.7098,0.7099,0.7098,0.7098
AUDUSD,20260519,180400,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260519,180500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260519,180600,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260519,180700,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260519,180800,0.7094,0.7096,0.7094,0.7096
AUDUSD,20260519,180900,0.7096,0.7096,0.7095,0.7096
AUDUSD,20260519,181000,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260519,181100,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260519,181200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260519,181300,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260519,181400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260519,181500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260519,181600,0.7096,0.7096,0.7095,0.7096
AUDUSD,20260519,181700,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260519,181800,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260519,181900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260519,182000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260519,182100,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260519,182200,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260519,182300,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260519,182400,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260519,182500,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260519,182600,0.7102,0.7104,0.7102,0.7104
AUDUSD,20260519,182700,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260519,182800,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260519,182900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,183000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,183100,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260519,183200,0.7106,0.7108,0.7106,0.7108
AUDUSD,20260519,183300,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260519,183400,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260519,183500,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260519,183600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,183700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,183800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,183900,0.7108,0.7110,0.7108,0.7109
AUDUSD,20260519,184000,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260519,184100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,184200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,184300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,184400,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260519,184500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,184600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,184700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,184800,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260519,184900,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260519,185000,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,185100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,185200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,185300,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260519,185400,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260519,185500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,185600,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260519,185700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,185800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,185900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,190000,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,190100,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260519,190200,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260519,190300,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,190400,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,190500,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260519,190600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,190700,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,190800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,190900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,191000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,191100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,191200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,191300,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,191400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,191500,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260519,191600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260519,191700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,191800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,191900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260519,192000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260519,192100,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260519,192200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,192300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,192400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,192500,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260519,192600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,192700,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260519,192800,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,192900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260519,193000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,193100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,193200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,193300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,193400,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260519,193500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,193600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,193700,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260519,193800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,193900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,194000,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,194100,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260519,194200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260519,194300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,194400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,194500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,194600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,194700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260519,194800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,194900,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260519,195000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,195100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,195200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,195300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,195400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,195500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,195600,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,195700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,195800,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260519,195900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,200000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,200100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,200200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,200300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,200400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,200500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,200600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,200700,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260519,200800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,200900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,201000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,201100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260519,201200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260519,201300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,201400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,201500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260519,201600,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260519,201700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,201800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,201900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,202000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,202100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,202200,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260519,202300,0.7111,0.7111,0.7109,0.7110
AUDUSD,20260519,202400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,202500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,202600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,202700,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260519,202800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260519,202900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,203000,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260519,203100,0.7108,0.7108,0.7106,0.7108
AUDUSD,20260519,203200,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260519,203300,0.7108,0.7108,0.7107,0.7108
AUDUSD,20260519,203400,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260519,203500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,203600,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260519,203700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,203800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,203900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,204000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,204100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,204200,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260519,204300,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260519,204400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,204500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260519,204600,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260519,204700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,204800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,204900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260519,205000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,205100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,205200,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,205300,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260519,205400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260519,205500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,205600,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260519,205700,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260519,205800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,205900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260519,210000,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260519,210100,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260519,210200,0.7107,0.7108,0.7106,0.7106
AUDUSD,20260519,210300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,210400,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260519,210500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,210600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260519,210700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,210800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,210900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,211000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,211100,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260519,211200,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,211300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,211400,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,211500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,211600,0.7108,0.7109,0.7108,0.7108
AUDUSD,20260519,211700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,211800,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260519,211900,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260519,212000,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260519,212100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,212200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,212300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260519,212400,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260519,212500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,212600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,212700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,212800,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260519,212900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,213000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,213100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,213200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,213300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,213400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,213500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,213600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,213700,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260519,213800,0.7106,0.7106,0.7105,0.7106
AUDUSD,20260519,213900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,214000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,214100,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260519,214200,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,214300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,214400,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260519,214500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,214600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260519,214700,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260519,214800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,214900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,215000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,215100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260519,215200,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260519,215300,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260519,215400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,215500,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260519,215600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260519,215700,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260519,215800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,215900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,220000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,220100,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260519,220200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,220300,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260519,220400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,220500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260519,220600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,220700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,220800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,220900,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260519,221000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,221100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,221200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,221300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,221400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,221500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,221600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,221700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,221800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,221900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,222000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,222100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,222200,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260519,222300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,222400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,222500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,222600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,222700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,222800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,222900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,223000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,223100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,223200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,223300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,223400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,223500,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260519,223600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,223700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,223800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,223900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,224000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,224100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,224200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,224300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,224400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,224500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,224600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260519,224700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,224800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,224900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,225900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,230000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,230100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,230200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,230300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,230400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,230500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,230600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,230700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,230800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,230900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,231900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,232000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,232100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,232200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,232300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,232400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,232500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,232600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260519,232700,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260519,232800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,232900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,233000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,233100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,233200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,233300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,233400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,233500,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260519,233600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,233700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,233800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,233900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,234000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,234100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,234200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260519,234300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260519,234400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,234500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260519,234600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,234700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,234800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,234900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,235000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,235100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260519,235200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,235300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,235400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,235500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,235600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,235700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,235800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260519,235900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,000000,0.7106,0.7106,0.7106,0.7106
AUDJPY,20260519,000100,113.81,113.84,113.81,113.84
AUDJPY,20260519,000200,113.84,113.84,113.83,113.83
AUDJPY,20260519,000300,113.82,113.82,113.82,113.82
AUDJPY,20260519,000400,113.82,113.82,113.82,113.82
AUDJPY,20260519,000500,113.82,113.83,113.82,113.83
AUDJPY,20260519,000600,113.83,113.83,113.83,113.83
AUDJPY,20260519,000700,113.84,113.84,113.84,113.84
AUDJPY,20260519,000800,113.85,113.85,113.85,113.85
AUDJPY,20260519,000900,113.85,113.86,113.85,113.86
AUDJPY,20260519,001000,113.85,113.85,113.85,113.85
AUDJPY,20260519,001100,113.85,113.85,113.84,113.84
AUDJPY,20260519,001200,113.84,113.84,113.84,113.84
AUDJPY,20260519,001300,113.84,113.84,113.84,113.84
AUDJPY,20260519,001400,113.85,113.85,113.85,113.85
AUDJPY,20260519,001500,113.85,113.85,113.85,113.85
AUDJPY,20260519,001600,113.85,113.85,113.85,113.85
AUDJPY,20260519,001700,113.85,113.85,113.85,113.85
AUDJPY,20260519,001800,113.85,113.85,113.85,113.85
AUDJPY,20260519,001900,113.85,113.85,113.85,113.85
AUDJPY,20260519,002000,113.85,113.85,113.85,113.85
AUDJPY,20260519,002100,113.85,113.86,113.85,113.86
AUDJPY,20260519,002200,113.86,113.86,113.86,113.86
AUDJPY,20260519,002300,113.86,113.86,113.86,113.86
AUDJPY,20260519,002400,113.86,113.86,113.86,113.86
AUDJPY,20260519,002500,113.86,113.86,113.86,113.86
AUDJPY,20260519,002600,113.86,113.86,113.86,113.86
AUDJPY,20260519,002700,113.86,113.86,113.86,113.86
AUDJPY,20260519,002800,113.85,113.85,113.85,113.85
AUDJPY,20260519,002900,113.85,113.85,113.85,113.85
AUDJPY,20260519,003000,113.85,113.85,113.85,113.85
AUDJPY,20260519,003100,113.85,113.85,113.85,113.85
AUDJPY,20260519,003200,113.85,113.85,113.85,113.85
AUDJPY,20260519,003300,113.85,113.85,113.85,113.85
AUDJPY,20260519,003400,113.85,113.85,113.85,113.85
AUDJPY,20260519,003500,113.85,113.85,113.85,113.85
AUDJPY,20260519,003600,113.85,113.86,113.85,113.86
AUDJPY,20260519,003700,113.85,113.85,113.85,113.85
AUDJPY,20260519,003800,113.85,113.85,113.85,113.85
AUDJPY,20260519,003900,113.85,113.85,113.85,113.85
AUDJPY,20260519,004000,113.85,113.85,113.85,113.85
AUDJPY,20260519,004100,113.85,113.85,113.85,113.85
AUDJPY,20260519,004200,113.85,113.87,113.85,113.87
AUDJPY,20260519,004300,113.87,113.87,113.87,113.87
AUDJPY,20260519,004400,113.87,113.87,113.87,113.87
AUDJPY,20260519,004500,113.87,113.87,113.87,113.87
AUDJPY,20260519,004600,113.87,113.87,113.87,113.87
AUDJPY,20260519,004700,113.86,113.86,113.86,113.86
AUDJPY,20260519,004800,113.86,113.86,113.86,113.86
AUDJPY,20260519,004900,113.86,113.86,113.86,113.86
AUDJPY,20260519,005000,113.86,113.86,113.86,113.86
AUDJPY,20260519,005100,113.85,113.85,113.85,113.85
AUDJPY,20260519,005200,113.85,113.85,113.85,113.85
AUDJPY,20260519,005300,113.85,113.86,113.85,113.86
AUDJPY,20260519,005400,113.88,113.89,113.88,113.89
AUDJPY,20260519,005500,113.89,113.89,113.89,113.89
AUDJPY,20260519,005600,113.89,113.89,113.89,113.89
AUDJPY,20260519,005700,113.89,113.89,113.89,113.89
AUDJPY,20260519,005800,113.89,113.89,113.89,113.89
AUDJPY,20260519,005900,113.89,113.89,113.89,113.89
AUDJPY,20260519,010000,113.89,113.89,113.89,113.89
AUDJPY,20260519,010100,113.89,113.91,113.89,113.91
AUDJPY,20260519,010200,113.91,113.91,113.91,113.91
AUDJPY,20260519,010300,113.90,113.90,113.90,113.90
AUDJPY,20260519,010400,113.90,113.90,113.90,113.90
AUDJPY,20260519,010500,113.91,113.91,113.90,113.90
AUDJPY,20260519,010600,113.90,113.90,113.90,113.90
AUDJPY,20260519,010700,113.90,113.90,113.90,113.90
AUDJPY,20260519,010800,113.90,113.90,113.90,113.90
AUDJPY,20260519,010900,113.90,113.90,113.90,113.90
AUDJPY,20260519,011000,113.89,113.89,113.89,113.89
AUDJPY,20260519,011100,113.89,113.89,113.89,113.89
AUDJPY,20260519,011200,113.89,113.89,113.89,113.89
AUDJPY,20260519,011300,113.89,113.89,113.89,113.89
AUDJPY,20260519,011400,113.89,113.89,113.89,113.89
AUDJPY,20260519,011500,113.89,113.89,113.89,113.89
AUDJPY,20260519,011600,113.89,113.89,113.89,113.89
AUDJPY,20260519,011700,113.89,113.89,113.89,113.89
AUDJPY,20260519,011800,113.89,113.90,113.89,113.90
AUDJPY,20260519,011900,113.90,113.90,113.90,113.90
AUDJPY,20260519,012000,113.90,113.90,113.90,113.90
AUDJPY,20260519,012100,113.90,113.90,113.90,113.90
AUDJPY,20260519,012200,113.90,113.90,113.90,113.90
AUDJPY,20260519,012300,113.90,113.90,113.90,113.90
AUDJPY,20260519,012400,113.88,113.88,113.88,113.88
AUDJPY,20260519,012500,113.88,113.88,113.88,113.88
AUDJPY,20260519,012600,113.88,113.93,113.88,113.93
AUDJPY,20260519,012700,113.94,113.94,113.93,113.93
AUDJPY,20260519,012800,113.93,113.93,113.92,113.92
AUDJPY,20260519,012900,113.91,113.91,113.91,113.91
AUDJPY,20260519,013000,113.91,113.91,113.91,113.91
AUDJPY,20260519,013100,113.91,113.91,113.90,113.90
AUDJPY,20260519,013200,113.90,113.90,113.90,113.90
AUDJPY,20260519,013300,113.90,113.90,113.90,113.90
AUDJPY,20260519,013400,113.90,113.90,113.90,113.90
AUDJPY,20260519,013500,113.91,113.91,113.91,113.91
AUDJPY,20260519,013600,113.91,113.91,113.90,113.90
AUDJPY,20260519,013700,113.90,113.90,113.90,113.90
AUDJPY,20260519,013800,113.90,113.90,113.90,113.90
AUDJPY,20260519,013900,113.90,113.90,113.90,113.90
AUDJPY,20260519,014000,113.90,113.90,113.90,113.90
AUDJPY,20260519,014100,113.91,113.91,113.91,113.91
AUDJPY,20260519,014200,113.91,113.91,113.91,113.91
AUDJPY,20260519,014300,113.90,113.91,113.90,113.91
AUDJPY,20260519,014400,113.91,113.91,113.91,113.91
AUDJPY,20260519,014500,113.91,113.91,113.90,113.90
AUDJPY,20260519,014600,113.90,113.90,113.90,113.90
AUDJPY,20260519,014700,113.89,113.89,113.88,113.88
AUDJPY,20260519,014800,113.88,113.88,113.87,113.87
AUDJPY,20260519,014900,113.87,113.87,113.87,113.87
AUDJPY,20260519,015000,113.88,113.88,113.88,113.88
AUDJPY,20260519,015100,113.88,113.89,113.88,113.89
AUDJPY,20260519,015200,113.89,113.89,113.89,113.89
AUDJPY,20260519,015300,113.90,113.90,113.89,113.89
AUDJPY,20260519,015400,113.90,113.90,113.90,113.90
AUDJPY,20260519,015500,113.90,113.90,113.88,113.88
AUDJPY,20260519,015600,113.89,113.89,113.89,113.89
AUDJPY,20260519,015700,113.89,113.89,113.88,113.89
AUDJPY,20260519,015800,113.88,113.88,113.88,113.88
AUDJPY,20260519,015900,113.88,113.88,113.88,113.88
AUDJPY,20260519,020000,113.88,113.88,113.88,113.88
AUDJPY,20260519,020100,113.89,113.92,113.89,113.91
AUDJPY,20260519,020200,113.90,113.90,113.85,113.85
AUDJPY,20260519,020300,113.85,113.85,113.85,113.85
AUDJPY,20260519,020400,113.84,113.85,113.84,113.85
AUDJPY,20260519,020500,113.84,113.84,113.82,113.82
AUDJPY,20260519,020600,113.82,113.84,113.82,113.84
AUDJPY,20260519,020700,113.83,113.83,113.83,113.83
AUDJPY,20260519,020800,113.83,113.83,113.83,113.83
AUDJPY,20260519,020900,113.83,113.83,113.80,113.81
AUDJPY,20260519,021000,113.80,113.82,113.80,113.82
AUDJPY,20260519,021100,113.81,113.81,113.81,113.81
AUDJPY,20260519,021200,113.82,113.83,113.82,113.82
AUDJPY,20260519,021300,113.81,113.83,113.81,113.83
AUDJPY,20260519,021400,113.83,113.83,113.82,113.82
AUDJPY,20260519,021500,113.83,113.83,113.82,113.82
AUDJPY,20260519,021600,113.81,113.82,113.80,113.81
AUDJPY,20260519,021700,113.80,113.81,113.80,113.81
AUDJPY,20260519,021800,113.81,113.81,113.80,113.80
AUDJPY,20260519,021900,113.80,113.80,113.80,113.80
AUDJPY,20260519,022000,113.81,113.82,113.81,113.82
AUDJPY,20260519,022100,113.82,113.84,113.82,113.84
AUDJPY,20260519,022200,113.85,113.89,113.85,113.89
AUDJPY,20260519,022300,113.88,113.88,113.87,113.88
AUDJPY,20260519,022400,113.87,113.87,113.85,113.85
AUDJPY,20260519,022500,113.85,113.85,113.82,113.82
AUDJPY,20260519,022600,113.83,113.83,113.83,113.83
AUDJPY,20260519,022700,113.83,113.83,113.83,113.83
AUDJPY,20260519,022800,113.83,113.83,113.83,113.83
AUDJPY,20260519,022900,113.83,113.83,113.82,113.82
AUDJPY,20260519,023000,113.83,113.83,113.83,113.83
AUDJPY,20260519,023100,113.84,113.84,113.83,113.83
AUDJPY,20260519,023200,113.83,113.84,113.83,113.84
AUDJPY,20260519,023300,113.83,113.83,113.83,113.83
AUDJPY,20260519,023400,113.83,113.83,113.83,113.83
AUDJPY,20260519,023500,113.83,113.83,113.82,113.82
AUDJPY,20260519,023600,113.82,113.82,113.81,113.81
AUDJPY,20260519,023700,113.80,113.80,113.80,113.80
AUDJPY,20260519,023800,113.79,113.79,113.79,113.79
AUDJPY,20260519,023900,113.79,113.79,113.77,113.77
AUDJPY,20260519,024000,113.78,113.78,113.76,113.76
AUDJPY,20260519,024100,113.75,113.75,113.73,113.73
AUDJPY,20260519,024200,113.74,113.75,113.74,113.74
AUDJPY,20260519,024300,113.74,113.74,113.74,113.74
AUDJPY,20260519,024400,113.75,113.75,113.74,113.74
AUDJPY,20260519,024500,113.74,113.74,113.74,113.74
AUDJPY,20260519,024600,113.74,113.74,113.74,113.74
AUDJPY,20260519,024700,113.73,113.73,113.73,113.73
AUDJPY,20260519,024800,113.73,113.74,113.73,113.73
AUDJPY,20260519,024900,113.72,113.72,113.72,113.72
AUDJPY,20260519,025000,113.72,113.72,113.72,113.72
AUDJPY,20260519,025100,113.72,113.72,113.72,113.72
AUDJPY,20260519,025200,113.72,113.72,113.70,113.70
AUDJPY,20260519,025300,113.69,113.69,113.68,113.69
AUDJPY,20260519,025400,113.70,113.71,113.69,113.69
AUDJPY,20260519,025500,113.68,113.69,113.68,113.69
AUDJPY,20260519,025600,113.68,113.69,113.68,113.68
AUDJPY,20260519,025700,113.69,113.70,113.69,113.70
AUDJPY,20260519,025800,113.69,113.69,113.68,113.68
AUDJPY,20260519,025900,113.68,113.68,113.66,113.68
AUDJPY,20260519,030000,113.67,113.68,113.67,113.68
AUDJPY,20260519,030100,113.67,113.67,113.64,113.66
AUDJPY,20260519,030200,113.67,113.67,113.63,113.64
AUDJPY,20260519,030300,113.65,113.66,113.64,113.64
AUDJPY,20260519,030400,113.63,113.64,113.62,113.62
AUDJPY,20260519,030500,113.63,113.63,113.63,113.63
AUDJPY,20260519,030600,113.63,113.64,113.63,113.64
AUDJPY,20260519,030700,113.65,113.65,113.62,113.62
AUDJPY,20260519,030800,113.63,113.65,113.63,113.65
AUDJPY,20260519,030900,113.65,113.66,113.65,113.65
AUDJPY,20260519,031000,113.65,113.65,113.64,113.64
AUDJPY,20260519,031100,113.65,113.66,113.65,113.65
AUDJPY,20260519,031200,113.65,113.65,113.65,113.65
AUDJPY,20260519,031300,113.66,113.66,113.65,113.66
AUDJPY,20260519,031400,113.65,113.65,113.65,113.65
AUDJPY,20260519,031500,113.65,113.66,113.65,113.66
AUDJPY,20260519,031600,113.67,113.67,113.66,113.66
AUDJPY,20260519,031700,113.67,113.67,113.66,113.66
AUDJPY,20260519,031800,113.66,113.66,113.66,113.66
AUDJPY,20260519,031900,113.66,113.66,113.66,113.66
AUDJPY,20260519,032000,113.67,113.67,113.66,113.66
AUDJPY,20260519,032100,113.66,113.66,113.65,113.65
AUDJPY,20260519,032200,113.65,113.65,113.63,113.63
AUDJPY,20260519,032300,113.62,113.62,113.60,113.60
AUDJPY,20260519,032400,113.61,113.62,113.61,113.62
AUDJPY,20260519,032500,113.62,113.62,113.62,113.62
AUDJPY,20260519,032600,113.62,113.62,113.62,113.62
AUDJPY,20260519,032700,113.63,113.63,113.63,113.63
AUDJPY,20260519,032800,113.63,113.63,113.62,113.62
AUDJPY,20260519,032900,113.63,113.63,113.62,113.62
AUDJPY,20260519,033000,113.62,113.62,113.62,113.62
AUDJPY,20260519,033100,113.60,113.60,113.57,113.57
AUDJPY,20260519,033200,113.56,113.56,113.48,113.48
AUDJPY,20260519,033300,113.49,113.52,113.49,113.51
AUDJPY,20260519,033400,113.52,113.53,113.52,113.53
AUDJPY,20260519,033500,113.52,113.52,113.52,113.52
AUDJPY,20260519,033600,113.54,113.57,113.54,113.57
AUDJPY,20260519,033700,113.57,113.57,113.57,113.57
AUDJPY,20260519,033800,113.58,113.59,113.54,113.54
AUDJPY,20260519,033900,113.54,113.54,113.54,113.54
AUDJPY,20260519,034000,113.55,113.57,113.55,113.57
AUDJPY,20260519,034100,113.58,113.58,113.57,113.57
AUDJPY,20260519,034200,113.57,113.57,113.55,113.55
AUDJPY,20260519,034300,113.56,113.57,113.56,113.56
AUDJPY,20260519,034400,113.57,113.57,113.57,113.57
AUDJPY,20260519,034500,113.58,113.60,113.58,113.60
AUDJPY,20260519,034600,113.61,113.61,113.61,113.61
AUDJPY,20260519,034700,113.60,113.62,113.60,113.62
AUDJPY,20260519,034800,113.61,113.61,113.59,113.60
AUDJPY,20260519,034900,113.59,113.59,113.59,113.59
AUDJPY,20260519,035000,113.58,113.58,113.57,113.57
AUDJPY,20260519,035100,113.58,113.58,113.57,113.57
AUDJPY,20260519,035200,113.57,113.57,113.56,113.56
AUDJPY,20260519,035300,113.55,113.57,113.55,113.57
AUDJPY,20260519,035400,113.57,113.57,113.57,113.57
AUDJPY,20260519,035500,113.57,113.57,113.57,113.57
AUDJPY,20260519,035600,113.57,113.57,113.57,113.57
AUDJPY,20260519,035700,113.56,113.56,113.56,113.56
AUDJPY,20260519,035800,113.57,113.58,113.57,113.58
AUDJPY,20260519,035900,113.59,113.60,113.59,113.60
AUDJPY,20260519,040000,113.58,113.58,113.57,113.57
AUDJPY,20260519,040100,113.56,113.56,113.53,113.54
AUDJPY,20260519,040200,113.55,113.56,113.55,113.56
AUDJPY,20260519,040300,113.56,113.56,113.55,113.55
AUDJPY,20260519,040400,113.56,113.56,113.53,113.53
AUDJPY,20260519,040500,113.53,113.54,113.53,113.54
AUDJPY,20260519,040600,113.53,113.53,113.51,113.51
AUDJPY,20260519,040700,113.50,113.50,113.47,113.49
AUDJPY,20260519,040800,113.50,113.50,113.46,113.47
AUDJPY,20260519,040900,113.47,113.47,113.47,113.47
AUDJPY,20260519,041000,113.48,113.48,113.46,113.47
AUDJPY,20260519,041100,113.48,113.49,113.47,113.49
AUDJPY,20260519,041200,113.48,113.48,113.47,113.47
AUDJPY,20260519,041300,113.46,113.48,113.46,113.48
AUDJPY,20260519,041400,113.47,113.47,113.47,113.47
AUDJPY,20260519,041500,113.48,113.48,113.48,113.48
AUDJPY,20260519,041600,113.48,113.48,113.44,113.46
AUDJPY,20260519,041700,113.46,113.47,113.46,113.47
AUDJPY,20260519,041800,113.48,113.49,113.47,113.49
AUDJPY,20260519,041900,113.50,113.51,113.50,113.50
AUDJPY,20260519,042000,113.50,113.52,113.50,113.52
AUDJPY,20260519,042100,113.52,113.52,113.52,113.52
AUDJPY,20260519,042200,113.51,113.52,113.51,113.52
AUDJPY,20260519,042300,113.51,113.52,113.51,113.52
AUDJPY,20260519,042400,113.53,113.53,113.53,113.53
AUDJPY,20260519,042500,113.53,113.53,113.53,113.53
AUDJPY,20260519,042600,113.54,113.54,113.53,113.54
AUDJPY,20260519,042700,113.53,113.53,113.53,113.53
AUDJPY,20260519,042800,113.54,113.54,113.54,113.54
AUDJPY,20260519,042900,113.54,113.54,113.54,113.54
AUDJPY,20260519,043000,113.54,113.54,113.51,113.51
AUDJPY,20260519,043100,113.50,113.50,113.49,113.49
AUDJPY,20260519,043200,113.50,113.50,113.50,113.50
AUDJPY,20260519,043300,113.51,113.51,113.51,113.51
AUDJPY,20260519,043400,113.52,113.53,113.52,113.53
AUDJPY,20260519,043500,113.52,113.52,113.52,113.52
AUDJPY,20260519,043600,113.51,113.51,113.51,113.51
AUDJPY,20260519,043700,113.51,113.51,113.50,113.50
AUDJPY,20260519,043800,113.51,113.51,113.51,113.51
AUDJPY,20260519,043900,113.51,113.51,113.51,113.51
AUDJPY,20260519,044000,113.50,113.51,113.50,113.51
AUDJPY,20260519,044100,113.50,113.50,113.50,113.50
AUDJPY,20260519,044200,113.50,113.50,113.50,113.50
AUDJPY,20260519,044300,113.50,113.51,113.50,113.51
AUDJPY,20260519,044400,113.51,113.52,113.51,113.52
AUDJPY,20260519,044500,113.53,113.53,113.52,113.52
AUDJPY,20260519,044600,113.53,113.53,113.52,113.52
AUDJPY,20260519,044700,113.51,113.51,113.51,113.51
AUDJPY,20260519,044800,113.51,113.52,113.51,113.52
AUDJPY,20260519,044900,113.52,113.52,113.51,113.51
AUDJPY,20260519,045000,113.50,113.50,113.48,113.49
AUDJPY,20260519,045100,113.49,113.50,113.49,113.50
AUDJPY,20260519,045200,113.50,113.50,113.50,113.50
AUDJPY,20260519,045300,113.51,113.51,113.49,113.49
AUDJPY,20260519,045400,113.50,113.51,113.50,113.51
AUDJPY,20260519,045500,113.51,113.51,113.51,113.51
AUDJPY,20260519,045600,113.51,113.51,113.51,113.51
AUDJPY,20260519,045700,113.51,113.51,113.49,113.49
AUDJPY,20260519,045800,113.48,113.49,113.48,113.49
AUDJPY,20260519,045900,113.50,113.50,113.49,113.49
AUDJPY,20260519,050000,113.49,113.49,113.49,113.49
AUDJPY,20260519,050100,113.49,113.49,113.49,113.49
AUDJPY,20260519,050200,113.49,113.49,113.48,113.48
AUDJPY,20260519,050300,113.46,113.46,113.45,113.46
AUDJPY,20260519,050400,113.44,113.44,113.44,113.44
AUDJPY,20260519,050500,113.45,113.45,113.45,113.45
AUDJPY,20260519,050600,113.45,113.45,113.45,113.45
AUDJPY,20260519,050700,113.46,113.48,113.46,113.48
AUDJPY,20260519,050800,113.49,113.49,113.49,113.49
AUDJPY,20260519,050900,113.49,113.49,113.49,113.49
AUDJPY,20260519,051000,113.49,113.49,113.49,113.49
AUDJPY,20260519,051100,113.49,113.49,113.49,113.49
AUDJPY,20260519,051200,113.49,113.49,113.48,113.48
AUDJPY,20260519,051300,113.49,113.49,113.49,113.49
AUDJPY,20260519,051400,113.49,113.49,113.49,113.49
AUDJPY,20260519,051500,113.49,113.49,113.48,113.49
AUDJPY,20260519,051600,113.49,113.49,113.49,113.49
AUDJPY,20260519,051700,113.49,113.49,113.49,113.49
AUDJPY,20260519,051800,113.48,113.49,113.48,113.49
AUDJPY,20260519,051900,113.49,113.52,113.49,113.52
AUDJPY,20260519,052000,113.52,113.52,113.52,113.52
AUDJPY,20260519,052100,113.51,113.51,113.50,113.50
AUDJPY,20260519,052200,113.51,113.51,113.51,113.51
AUDJPY,20260519,052300,113.51,113.51,113.51,113.51
AUDJPY,20260519,052400,113.51,113.51,113.50,113.50
AUDJPY,20260519,052500,113.50,113.50,113.50,113.50
AUDJPY,20260519,052600,113.50,113.50,113.49,113.50
AUDJPY,20260519,052700,113.51,113.51,113.51,113.51
AUDJPY,20260519,052800,113.51,113.51,113.51,113.51
AUDJPY,20260519,052900,113.51,113.51,113.51,113.51
AUDJPY,20260519,053000,113.52,113.52,113.51,113.51
AUDJPY,20260519,053100,113.50,113.51,113.50,113.51
AUDJPY,20260519,053200,113.51,113.51,113.51,113.51
AUDJPY,20260519,053300,113.51,113.51,113.50,113.50
AUDJPY,20260519,053400,113.50,113.51,113.50,113.51
AUDJPY,20260519,053500,113.51,113.51,113.51,113.51
AUDJPY,20260519,053600,113.51,113.51,113.51,113.51
AUDJPY,20260519,053700,113.51,113.51,113.51,113.51
AUDJPY,20260519,053800,113.51,113.51,113.51,113.51
AUDJPY,20260519,053900,113.51,113.52,113.51,113.52
AUDJPY,20260519,054000,113.51,113.51,113.50,113.50
AUDJPY,20260519,054100,113.51,113.51,113.50,113.50
AUDJPY,20260519,054200,113.50,113.50,113.50,113.50
AUDJPY,20260519,054300,113.49,113.49,113.49,113.49
AUDJPY,20260519,054400,113.49,113.49,113.49,113.49
AUDJPY,20260519,054500,113.49,113.49,113.49,113.49
AUDJPY,20260519,054600,113.48,113.48,113.46,113.47
AUDJPY,20260519,054700,113.46,113.46,113.46,113.46
AUDJPY,20260519,054800,113.46,113.47,113.46,113.47
AUDJPY,20260519,054900,113.46,113.47,113.46,113.47
AUDJPY,20260519,055000,113.47,113.47,113.47,113.47
AUDJPY,20260519,055100,113.48,113.49,113.48,113.49
AUDJPY,20260519,055200,113.48,113.48,113.47,113.47
AUDJPY,20260519,055300,113.46,113.46,113.46,113.46
AUDJPY,20260519,055400,113.46,113.46,113.45,113.45
AUDJPY,20260519,055500,113.45,113.45,113.45,113.45
AUDJPY,20260519,055600,113.44,113.45,113.44,113.45
AUDJPY,20260519,055700,113.44,113.44,113.43,113.43
AUDJPY,20260519,055800,113.42,113.43,113.42,113.43
AUDJPY,20260519,055900,113.43,113.43,113.43,113.43
AUDJPY,20260519,060000,113.43,113.43,113.43,113.43
AUDJPY,20260519,060100,113.43,113.43,113.42,113.42
AUDJPY,20260519,060200,113.41,113.41,113.41,113.41
AUDJPY,20260519,060300,113.41,113.41,113.40,113.40
AUDJPY,20260519,060400,113.41,113.41,113.38,113.38
AUDJPY,20260519,060500,113.39,113.40,113.39,113.40
AUDJPY,20260519,060600,113.40,113.40,113.40,113.40
AUDJPY,20260519,060700,113.41,113.41,113.41,113.41
AUDJPY,20260519,060800,113.40,113.40,113.40,113.40
AUDJPY,20260519,060900,113.40,113.41,113.40,113.41
AUDJPY,20260519,061000,113.41,113.41,113.40,113.41
AUDJPY,20260519,061100,113.41,113.41,113.41,113.41
AUDJPY,20260519,061200,113.41,113.41,113.41,113.41
AUDJPY,20260519,061300,113.41,113.41,113.41,113.41
AUDJPY,20260519,061400,113.42,113.42,113.42,113.42
AUDJPY,20260519,061500,113.42,113.42,113.40,113.40
AUDJPY,20260519,061600,113.39,113.39,113.39,113.39
AUDJPY,20260519,061700,113.39,113.39,113.39,113.39
AUDJPY,20260519,061800,113.39,113.39,113.38,113.38
AUDJPY,20260519,061900,113.38,113.38,113.38,113.38
AUDJPY,20260519,062000,113.38,113.38,113.38,113.38
AUDJPY,20260519,062100,113.38,113.40,113.38,113.40
AUDJPY,20260519,062200,113.40,113.40,113.40,113.40
AUDJPY,20260519,062300,113.40,113.40,113.38,113.38
AUDJPY,20260519,062400,113.38,113.38,113.38,113.38
AUDJPY,20260519,062500,113.37,113.37,113.37,113.37
AUDJPY,20260519,062600,113.37,113.37,113.37,113.37
AUDJPY,20260519,062700,113.37,113.37,113.35,113.35
AUDJPY,20260519,062800,113.36,113.38,113.36,113.38
AUDJPY,20260519,062900,113.37,113.37,113.36,113.36
AUDJPY,20260519,063000,113.36,113.36,113.36,113.36
AUDJPY,20260519,063100,113.37,113.37,113.37,113.37
AUDJPY,20260519,063200,113.37,113.38,113.37,113.38
AUDJPY,20260519,063300,113.37,113.37,113.37,113.37
AUDJPY,20260519,063400,113.38,113.38,113.37,113.37
AUDJPY,20260519,063500,113.37,113.37,113.37,113.37
AUDJPY,20260519,063600,113.37,113.39,113.37,113.39
AUDJPY,20260519,063700,113.39,113.39,113.39,113.39
AUDJPY,20260519,063800,113.38,113.38,113.38,113.38
AUDJPY,20260519,063900,113.38,113.38,113.37,113.37
AUDJPY,20260519,064000,113.36,113.37,113.36,113.36
AUDJPY,20260519,064100,113.37,113.37,113.37,113.37
AUDJPY,20260519,064200,113.38,113.38,113.37,113.37
AUDJPY,20260519,064300,113.38,113.38,113.37,113.37
AUDJPY,20260519,064400,113.36,113.36,113.34,113.34
AUDJPY,20260519,064500,113.33,113.33,113.33,113.33
AUDJPY,20260519,064600,113.33,113.33,113.33,113.33
AUDJPY,20260519,064700,113.33,113.33,113.32,113.32
AUDJPY,20260519,064800,113.32,113.32,113.32,113.32
AUDJPY,20260519,064900,113.31,113.31,113.30,113.30
AUDJPY,20260519,065000,113.30,113.30,113.30,113.30
AUDJPY,20260519,065100,113.29,113.30,113.29,113.30
AUDJPY,20260519,065200,113.31,113.34,113.31,113.34
AUDJPY,20260519,065300,113.35,113.35,113.34,113.34
AUDJPY,20260519,065400,113.33,113.33,113.33,113.33
AUDJPY,20260519,065500,113.33,113.33,113.33,113.33
AUDJPY,20260519,065600,113.33,113.33,113.32,113.32
AUDJPY,20260519,065700,113.32,113.33,113.32,113.33
AUDJPY,20260519,065800,113.32,113.32,113.32,113.32
AUDJPY,20260519,065900,113.32,113.32,113.32,113.32
AUDJPY,20260519,070000,113.32,113.33,113.32,113.33
AUDJPY,20260519,070100,113.34,113.34,113.34,113.34
AUDJPY,20260519,070200,113.35,113.36,113.35,113.35
AUDJPY,20260519,070300,113.36,113.36,113.35,113.35
AUDJPY,20260519,070400,113.34,113.34,113.32,113.32
AUDJPY,20260519,070500,113.32,113.32,113.32,113.32
AUDJPY,20260519,070600,113.32,113.32,113.32,113.32
AUDJPY,20260519,070700,113.33,113.33,113.32,113.32
AUDJPY,20260519,070800,113.33,113.33,113.33,113.33
AUDJPY,20260519,070900,113.32,113.33,113.32,113.33
AUDJPY,20260519,071000,113.34,113.36,113.34,113.36
AUDJPY,20260519,071100,113.35,113.35,113.35,113.35
AUDJPY,20260519,071200,113.36,113.36,113.35,113.35
AUDJPY,20260519,071300,113.35,113.36,113.35,113.36
AUDJPY,20260519,071400,113.37,113.37,113.37,113.37
AUDJPY,20260519,071500,113.37,113.37,113.36,113.36
AUDJPY,20260519,071600,113.36,113.36,113.35,113.35
AUDJPY,20260519,071700,113.35,113.35,113.35,113.35
AUDJPY,20260519,071800,113.35,113.35,113.35,113.35
AUDJPY,20260519,071900,113.35,113.35,113.35,113.35
AUDJPY,20260519,072000,113.34,113.34,113.33,113.33
AUDJPY,20260519,072100,113.34,113.35,113.34,113.35
AUDJPY,20260519,072200,113.34,113.34,113.32,113.32
AUDJPY,20260519,072300,113.32,113.32,113.30,113.30
AUDJPY,20260519,072400,113.29,113.29,113.28,113.28
AUDJPY,20260519,072500,113.27,113.27,113.27,113.27
AUDJPY,20260519,072600,113.27,113.27,113.27,113.27
AUDJPY,20260519,072700,113.28,113.29,113.27,113.27
AUDJPY,20260519,072800,113.28,113.29,113.28,113.29
AUDJPY,20260519,072900,113.30,113.30,113.30,113.30
AUDJPY,20260519,073000,113.30,113.31,113.30,113.31
AUDJPY,20260519,073100,113.30,113.30,113.29,113.29
AUDJPY,20260519,073200,113.28,113.30,113.28,113.29
AUDJPY,20260519,073300,113.28,113.28,113.26,113.26
AUDJPY,20260519,073400,113.27,113.29,113.27,113.29
AUDJPY,20260519,073500,113.30,113.30,113.29,113.29
AUDJPY,20260519,073600,113.29,113.29,113.28,113.28
AUDJPY,20260519,073700,113.29,113.29,113.27,113.27
AUDJPY,20260519,073800,113.29,113.29,113.29,113.29
AUDJPY,20260519,073900,113.29,113.29,113.29,113.29
AUDJPY,20260519,074000,113.29,113.30,113.29,113.30
AUDJPY,20260519,074100,113.30,113.31,113.30,113.31
AUDJPY,20260519,074200,113.30,113.31,113.30,113.31
AUDJPY,20260519,074300,113.30,113.30,113.29,113.29
AUDJPY,20260519,074400,113.30,113.31,113.30,113.31
AUDJPY,20260519,074500,113.30,113.31,113.30,113.31
AUDJPY,20260519,074600,113.30,113.30,113.29,113.29
AUDJPY,20260519,074700,113.28,113.29,113.28,113.29
AUDJPY,20260519,074800,113.30,113.30,113.29,113.30
AUDJPY,20260519,074900,113.29,113.30,113.29,113.30
AUDJPY,20260519,075000,113.31,113.31,113.31,113.31
AUDJPY,20260519,075100,113.31,113.33,113.30,113.33
AUDJPY,20260519,075200,113.34,113.34,113.34,113.34
AUDJPY,20260519,075300,113.35,113.35,113.35,113.35
AUDJPY,20260519,075400,113.35,113.38,113.35,113.38
AUDJPY,20260519,075500,113.39,113.41,113.39,113.41
AUDJPY,20260519,075600,113.40,113.40,113.40,113.40
AUDJPY,20260519,075700,113.40,113.40,113.38,113.38
AUDJPY,20260519,075800,113.37,113.38,113.37,113.38
AUDJPY,20260519,075900,113.38,113.38,113.38,113.38
AUDJPY,20260519,080000,113.37,113.38,113.37,113.38
AUDJPY,20260519,080100,113.39,113.39,113.38,113.38
AUDJPY,20260519,080200,113.37,113.38,113.37,113.37
AUDJPY,20260519,080300,113.38,113.42,113.38,113.42
AUDJPY,20260519,080400,113.43,113.44,113.43,113.44
AUDJPY,20260519,080500,113.45,113.45,113.45,113.45
AUDJPY,20260519,080600,113.46,113.46,113.43,113.43
AUDJPY,20260519,080700,113.42,113.42,113.42,113.42
AUDJPY,20260519,080800,113.42,113.43,113.42,113.43
AUDJPY,20260519,080900,113.43,113.43,113.42,113.43
AUDJPY,20260519,081000,113.42,113.42,113.40,113.40
AUDJPY,20260519,081100,113.41,113.41,113.40,113.40
AUDJPY,20260519,081200,113.39,113.39,113.38,113.38
AUDJPY,20260519,081300,113.38,113.39,113.38,113.39
AUDJPY,20260519,081400,113.40,113.40,113.40,113.40
AUDJPY,20260519,081500,113.41,113.42,113.40,113.40
AUDJPY,20260519,081600,113.40,113.40,113.39,113.39
AUDJPY,20260519,081700,113.38,113.38,113.37,113.37
AUDJPY,20260519,081800,113.38,113.38,113.37,113.38
AUDJPY,20260519,081900,113.39,113.40,113.39,113.40
AUDJPY,20260519,082000,113.41,113.43,113.41,113.43
AUDJPY,20260519,082100,113.43,113.43,113.43,113.43
AUDJPY,20260519,082200,113.44,113.44,113.43,113.43
AUDJPY,20260519,082300,113.43,113.43,113.43,113.43
AUDJPY,20260519,082400,113.43,113.43,113.42,113.42
AUDJPY,20260519,082500,113.41,113.41,113.40,113.40
AUDJPY,20260519,082600,113.40,113.41,113.40,113.40
AUDJPY,20260519,082700,113.42,113.42,113.41,113.41
AUDJPY,20260519,082800,113.42,113.42,113.42,113.42
AUDJPY,20260519,082900,113.42,113.42,113.41,113.41
AUDJPY,20260519,083000,113.41,113.42,113.41,113.42
AUDJPY,20260519,083100,113.41,113.41,113.39,113.39
AUDJPY,20260519,083200,113.39,113.39,113.39,113.39
AUDJPY,20260519,083300,113.39,113.39,113.38,113.38
AUDJPY,20260519,083400,113.39,113.39,113.39,113.39
AUDJPY,20260519,083500,113.40,113.42,113.40,113.40
AUDJPY,20260519,083600,113.39,113.39,113.39,113.39
AUDJPY,20260519,083700,113.38,113.39,113.38,113.39
AUDJPY,20260519,083800,113.40,113.40,113.40,113.40
AUDJPY,20260519,083900,113.40,113.43,113.40,113.43
AUDJPY,20260519,084000,113.42,113.43,113.42,113.43
AUDJPY,20260519,084100,113.43,113.43,113.43,113.43
AUDJPY,20260519,084200,113.44,113.44,113.44,113.44
AUDJPY,20260519,084300,113.44,113.46,113.44,113.46
AUDJPY,20260519,084400,113.46,113.46,113.46,113.46
AUDJPY,20260519,084500,113.46,113.46,113.46,113.46
AUDJPY,20260519,084600,113.47,113.48,113.47,113.47
AUDJPY,20260519,084700,113.46,113.46,113.45,113.45
AUDJPY,20260519,084800,113.46,113.46,113.46,113.46
AUDJPY,20260519,084900,113.47,113.47,113.43,113.43
AUDJPY,20260519,085000,113.45,113.45,113.44,113.44
AUDJPY,20260519,085100,113.43,113.43,113.43,113.43
AUDJPY,20260519,085200,113.43,113.43,113.42,113.43
AUDJPY,20260519,085300,113.42,113.43,113.42,113.43
AUDJPY,20260519,085400,113.43,113.43,113.43,113.43
AUDJPY,20260519,085500,113.42,113.43,113.42,113.43
AUDJPY,20260519,085600,113.43,113.43,113.42,113.43
AUDJPY,20260519,085700,113.43,113.44,113.43,113.44
AUDJPY,20260519,085800,113.45,113.46,113.45,113.46
AUDJPY,20260519,085900,113.46,113.46,113.45,113.45
AUDJPY,20260519,090000,113.45,113.45,113.45,113.45
AUDJPY,20260519,090100,113.46,113.47,113.45,113.45
AUDJPY,20260519,090200,113.44,113.44,113.43,113.44
AUDJPY,20260519,090300,113.45,113.45,113.44,113.45
AUDJPY,20260519,090400,113.44,113.45,113.44,113.44
AUDJPY,20260519,090500,113.45,113.45,113.42,113.42
AUDJPY,20260519,090600,113.41,113.42,113.40,113.42
AUDJPY,20260519,090700,113.41,113.41,113.41,113.41
AUDJPY,20260519,090800,113.41,113.43,113.41,113.43
AUDJPY,20260519,090900,113.44,113.45,113.44,113.44
AUDJPY,20260519,091000,113.45,113.48,113.45,113.46
AUDJPY,20260519,091100,113.45,113.45,113.45,113.45
AUDJPY,20260519,091200,113.44,113.46,113.44,113.46
AUDJPY,20260519,091300,113.47,113.47,113.45,113.46
AUDJPY,20260519,091400,113.45,113.47,113.45,113.47
AUDJPY,20260519,091500,113.48,113.49,113.48,113.48
AUDJPY,20260519,091600,113.47,113.50,113.47,113.48
AUDJPY,20260519,091700,113.48,113.48,113.48,113.48
AUDJPY,20260519,091800,113.49,113.49,113.49,113.49
AUDJPY,20260519,091900,113.49,113.50,113.49,113.50
AUDJPY,20260519,092000,113.50,113.50,113.50,113.50
AUDJPY,20260519,092100,113.51,113.51,113.49,113.49
AUDJPY,20260519,092200,113.48,113.49,113.48,113.49
AUDJPY,20260519,092300,113.49,113.50,113.49,113.50
AUDJPY,20260519,092400,113.49,113.49,113.49,113.49
AUDJPY,20260519,092500,113.49,113.49,113.49,113.49
AUDJPY,20260519,092600,113.47,113.48,113.47,113.48
AUDJPY,20260519,092700,113.47,113.47,113.47,113.47
AUDJPY,20260519,092800,113.47,113.47,113.47,113.47
AUDJPY,20260519,092900,113.47,113.47,113.46,113.46
AUDJPY,20260519,093000,113.46,113.47,113.46,113.46
AUDJPY,20260519,093100,113.47,113.48,113.47,113.47
AUDJPY,20260519,093200,113.46,113.47,113.46,113.47
AUDJPY,20260519,093300,113.47,113.47,113.46,113.46
AUDJPY,20260519,093400,113.46,113.46,113.46,113.46
AUDJPY,20260519,093500,113.45,113.46,113.45,113.46
AUDJPY,20260519,093600,113.46,113.47,113.46,113.47
AUDJPY,20260519,093700,113.48,113.48,113.48,113.48
AUDJPY,20260519,093800,113.47,113.47,113.46,113.46
AUDJPY,20260519,093900,113.44,113.44,113.44,113.44
AUDJPY,20260519,094000,113.44,113.45,113.44,113.45
AUDJPY,20260519,094100,113.44,113.44,113.44,113.44
AUDJPY,20260519,094200,113.45,113.45,113.44,113.44
AUDJPY,20260519,094300,113.44,113.44,113.43,113.43
AUDJPY,20260519,094400,113.44,113.44,113.44,113.44
AUDJPY,20260519,094500,113.44,113.44,113.43,113.43
AUDJPY,20260519,094600,113.42,113.43,113.42,113.43
AUDJPY,20260519,094700,113.43,113.43,113.42,113.43
AUDJPY,20260519,094800,113.44,113.47,113.44,113.45
AUDJPY,20260519,094900,113.44,113.44,113.43,113.43
AUDJPY,20260519,095000,113.42,113.42,113.40,113.40
AUDJPY,20260519,095100,113.39,113.39,113.37,113.38
AUDJPY,20260519,095200,113.39,113.40,113.39,113.39
AUDJPY,20260519,095300,113.38,113.38,113.37,113.38
AUDJPY,20260519,095400,113.37,113.37,113.35,113.35
AUDJPY,20260519,095500,113.35,113.36,113.35,113.36
AUDJPY,20260519,095600,113.35,113.35,113.31,113.31
AUDJPY,20260519,095700,113.32,113.33,113.32,113.33
AUDJPY,20260519,095800,113.34,113.34,113.33,113.33
AUDJPY,20260519,095900,113.32,113.32,113.32,113.32
AUDJPY,20260519,100000,113.31,113.31,113.30,113.30
AUDJPY,20260519,100100,113.29,113.29,113.28,113.28
AUDJPY,20260519,100200,113.27,113.27,113.25,113.25
AUDJPY,20260519,100300,113.26,113.26,113.25,113.25
AUDJPY,20260519,100400,113.24,113.24,113.23,113.24
AUDJPY,20260519,100500,113.25,113.27,113.25,113.27
AUDJPY,20260519,100600,113.28,113.28,113.26,113.27
AUDJPY,20260519,100700,113.26,113.26,113.25,113.25
AUDJPY,20260519,100800,113.24,113.24,113.22,113.22
AUDJPY,20260519,100900,113.23,113.24,113.23,113.24
AUDJPY,20260519,101000,113.25,113.26,113.24,113.24
AUDJPY,20260519,101100,113.23,113.24,113.23,113.24
AUDJPY,20260519,101200,113.24,113.25,113.24,113.24
AUDJPY,20260519,101300,113.23,113.23,113.21,113.21
AUDJPY,20260519,101400,113.21,113.21,113.15,113.15
AUDJPY,20260519,101500,113.16,113.18,113.16,113.18
AUDJPY,20260519,101600,113.19,113.22,113.19,113.21
AUDJPY,20260519,101700,113.22,113.23,113.21,113.23
AUDJPY,20260519,101800,113.24,113.24,113.23,113.23
AUDJPY,20260519,101900,113.24,113.26,113.24,113.25
AUDJPY,20260519,102000,113.25,113.25,113.24,113.24
AUDJPY,20260519,102100,113.24,113.24,113.24,113.24
AUDJPY,20260519,102200,113.23,113.23,113.22,113.22
AUDJPY,20260519,102300,113.23,113.23,113.23,113.23
AUDJPY,20260519,102400,113.21,113.21,113.20,113.20
AUDJPY,20260519,102500,113.19,113.19,113.18,113.18
AUDJPY,20260519,102600,113.18,113.20,113.18,113.20
AUDJPY,20260519,102700,113.19,113.19,113.19,113.19
AUDJPY,20260519,102800,113.19,113.20,113.19,113.20
AUDJPY,20260519,102900,113.19,113.19,113.19,113.19
AUDJPY,20260519,103000,113.20,113.22,113.20,113.22
AUDJPY,20260519,103100,113.21,113.21,113.20,113.21
AUDJPY,20260519,103200,113.22,113.22,113.21,113.21
AUDJPY,20260519,103300,113.21,113.21,113.21,113.21
AUDJPY,20260519,103400,113.22,113.23,113.22,113.23
AUDJPY,20260519,103500,113.24,113.24,113.23,113.23
AUDJPY,20260519,103600,113.24,113.24,113.24,113.24
AUDJPY,20260519,103700,113.24,113.24,113.24,113.24
AUDJPY,20260519,103800,113.24,113.24,113.24,113.24
AUDJPY,20260519,103900,113.24,113.25,113.23,113.25
AUDJPY,20260519,104000,113.26,113.26,113.26,113.26
AUDJPY,20260519,104100,113.26,113.26,113.24,113.24
AUDJPY,20260519,104200,113.23,113.24,113.23,113.24
AUDJPY,20260519,104300,113.23,113.23,113.22,113.22
AUDJPY,20260519,104400,113.21,113.21,113.21,113.21
AUDJPY,20260519,104500,113.21,113.21,113.21,113.21
AUDJPY,20260519,104600,113.22,113.23,113.22,113.23
AUDJPY,20260519,104700,113.23,113.24,113.23,113.24
AUDJPY,20260519,104800,113.25,113.25,113.24,113.24
AUDJPY,20260519,104900,113.23,113.23,113.23,113.23
AUDJPY,20260519,105000,113.23,113.23,113.22,113.23
AUDJPY,20260519,105100,113.24,113.25,113.24,113.25
AUDJPY,20260519,105200,113.25,113.25,113.24,113.24
AUDJPY,20260519,105300,113.24,113.24,113.24,113.24
AUDJPY,20260519,105400,113.23,113.23,113.23,113.23
AUDJPY,20260519,105500,113.23,113.23,113.22,113.22
AUDJPY,20260519,105600,113.23,113.23,113.23,113.23
AUDJPY,20260519,105700,113.23,113.23,113.23,113.23
AUDJPY,20260519,105800,113.24,113.24,113.24,113.24
AUDJPY,20260519,105900,113.24,113.25,113.24,113.24
AUDJPY,20260519,110000,113.25,113.26,113.24,113.24
AUDJPY,20260519,110100,113.23,113.23,113.23,113.23
AUDJPY,20260519,110200,113.21,113.22,113.21,113.22
AUDJPY,20260519,110300,113.21,113.21,113.21,113.21
AUDJPY,20260519,110400,113.21,113.21,113.21,113.21
AUDJPY,20260519,110500,113.21,113.23,113.21,113.22
AUDJPY,20260519,110600,113.21,113.21,113.19,113.19
AUDJPY,20260519,110700,113.19,113.19,113.19,113.19
AUDJPY,20260519,110800,113.20,113.20,113.19,113.20
AUDJPY,20260519,110900,113.19,113.19,113.19,113.19
AUDJPY,20260519,111000,113.20,113.20,113.19,113.19
AUDJPY,20260519,111100,113.20,113.20,113.20,113.20
AUDJPY,20260519,111200,113.20,113.20,113.20,113.20
AUDJPY,20260519,111300,113.20,113.21,113.20,113.21
AUDJPY,20260519,111400,113.22,113.23,113.22,113.22
AUDJPY,20260519,111500,113.22,113.22,113.21,113.21
AUDJPY,20260519,111600,113.20,113.20,113.18,113.18
AUDJPY,20260519,111700,113.17,113.17,113.15,113.15
AUDJPY,20260519,111800,113.15,113.15,113.15,113.15
AUDJPY,20260519,111900,113.15,113.15,113.15,113.15
AUDJPY,20260519,112000,113.15,113.15,113.14,113.14
AUDJPY,20260519,112100,113.15,113.15,113.15,113.15
AUDJPY,20260519,112200,113.15,113.15,113.14,113.14
AUDJPY,20260519,112300,113.13,113.13,113.11,113.11
AUDJPY,20260519,112400,113.12,113.12,113.12,113.12
AUDJPY,20260519,112500,113.13,113.15,113.13,113.15
AUDJPY,20260519,112600,113.16,113.17,113.16,113.16
AUDJPY,20260519,112700,113.15,113.17,113.15,113.17
AUDJPY,20260519,112800,113.17,113.17,113.17,113.17
AUDJPY,20260519,112900,113.17,113.17,113.17,113.17
AUDJPY,20260519,113000,113.16,113.17,113.16,113.17
AUDJPY,20260519,113100,113.17,113.17,113.17,113.17
AUDJPY,20260519,113200,113.18,113.18,113.15,113.15
AUDJPY,20260519,113300,113.14,113.14,113.13,113.14
AUDJPY,20260519,113400,113.13,113.13,113.13,113.13
AUDJPY,20260519,113500,113.13,113.13,113.12,113.12
AUDJPY,20260519,113600,113.12,113.15,113.12,113.15
AUDJPY,20260519,113700,113.16,113.17,113.16,113.17
AUDJPY,20260519,113800,113.16,113.18,113.16,113.18
AUDJPY,20260519,113900,113.18,113.18,113.17,113.17
AUDJPY,20260519,114000,113.18,113.18,113.17,113.17
AUDJPY,20260519,114100,113.17,113.17,113.17,113.17
AUDJPY,20260519,114200,113.16,113.16,113.16,113.16
AUDJPY,20260519,114300,113.16,113.16,113.15,113.15
AUDJPY,20260519,114400,113.14,113.14,113.12,113.12
AUDJPY,20260519,114500,113.13,113.13,113.13,113.13
AUDJPY,20260519,114600,113.13,113.15,113.13,113.14
AUDJPY,20260519,114700,113.14,113.14,113.14,113.14
AUDJPY,20260519,114800,113.15,113.15,113.15,113.15
AUDJPY,20260519,114900,113.15,113.17,113.15,113.17
AUDJPY,20260519,115000,113.18,113.18,113.17,113.17
AUDJPY,20260519,115100,113.17,113.18,113.17,113.18
AUDJPY,20260519,115200,113.17,113.17,113.17,113.17
AUDJPY,20260519,115300,113.17,113.17,113.15,113.15
AUDJPY,20260519,115400,113.14,113.15,113.14,113.15
AUDJPY,20260519,115500,113.15,113.15,113.15,113.15
AUDJPY,20260519,115600,113.15,113.15,113.15,113.15
AUDJPY,20260519,115700,113.14,113.14,113.14,113.14
AUDJPY,20260519,115800,113.15,113.15,113.14,113.15
AUDJPY,20260519,115900,113.14,113.15,113.14,113.15
AUDJPY,20260519,120000,113.16,113.17,113.16,113.17
AUDJPY,20260519,120100,113.17,113.18,113.17,113.18
AUDJPY,20260519,120200,113.18,113.18,113.17,113.17
AUDJPY,20260519,120300,113.16,113.17,113.16,113.17
AUDJPY,20260519,120400,113.18,113.18,113.18,113.18
AUDJPY,20260519,120500,113.18,113.18,113.18,113.18
AUDJPY,20260519,120600,113.18,113.18,113.18,113.18
AUDJPY,20260519,120700,113.18,113.20,113.18,113.20
AUDJPY,20260519,120800,113.20,113.20,113.19,113.19
AUDJPY,20260519,120900,113.18,113.18,113.18,113.18
AUDJPY,20260519,121000,113.18,113.18,113.18,113.18
AUDJPY,20260519,121100,113.18,113.19,113.18,113.19
AUDJPY,20260519,121200,113.18,113.18,113.18,113.18
AUDJPY,20260519,121300,113.18,113.19,113.18,113.19
AUDJPY,20260519,121400,113.18,113.18,113.18,113.18
AUDJPY,20260519,121500,113.19,113.20,113.19,113.20
AUDJPY,20260519,121600,113.21,113.21,113.21,113.21
AUDJPY,20260519,121700,113.21,113.21,113.20,113.20
AUDJPY,20260519,121800,113.19,113.19,113.18,113.19
AUDJPY,20260519,121900,113.20,113.21,113.20,113.21
AUDJPY,20260519,122000,113.21,113.21,113.21,113.21
AUDJPY,20260519,122100,113.21,113.21,113.21,113.21
AUDJPY,20260519,122200,113.20,113.20,113.19,113.19
AUDJPY,20260519,122300,113.20,113.20,113.20,113.20
AUDJPY,20260519,122400,113.21,113.22,113.21,113.22
AUDJPY,20260519,122500,113.22,113.22,113.22,113.22
AUDJPY,20260519,122600,113.22,113.22,113.22,113.22
AUDJPY,20260519,122700,113.23,113.23,113.23,113.23
AUDJPY,20260519,122800,113.23,113.23,113.22,113.22
AUDJPY,20260519,122900,113.22,113.22,113.22,113.22
AUDJPY,20260519,123000,113.22,113.22,113.22,113.22
AUDJPY,20260519,123100,113.23,113.23,113.23,113.23
AUDJPY,20260519,123200,113.23,113.23,113.23,113.23
AUDJPY,20260519,123300,113.24,113.24,113.24,113.24
AUDJPY,20260519,123400,113.24,113.24,113.24,113.24
AUDJPY,20260519,123500,113.25,113.26,113.25,113.26
AUDJPY,20260519,123600,113.26,113.26,113.24,113.24
AUDJPY,20260519,123700,113.23,113.23,113.21,113.21
AUDJPY,20260519,123800,113.21,113.21,113.21,113.21
AUDJPY,20260519,123900,113.19,113.19,113.17,113.17
AUDJPY,20260519,124000,113.18,113.21,113.18,113.21
AUDJPY,20260519,124100,113.20,113.20,113.19,113.19
AUDJPY,20260519,124200,113.18,113.18,113.17,113.17
AUDJPY,20260519,124300,113.16,113.16,113.14,113.14
AUDJPY,20260519,124400,113.14,113.15,113.14,113.15
AUDJPY,20260519,124500,113.14,113.14,113.12,113.13
AUDJPY,20260519,124600,113.14,113.16,113.14,113.16
AUDJPY,20260519,124700,113.17,113.17,113.15,113.15
AUDJPY,20260519,124800,113.15,113.17,113.15,113.17
AUDJPY,20260519,124900,113.18,113.18,113.17,113.17
AUDJPY,20260519,125000,113.18,113.18,113.17,113.17
AUDJPY,20260519,125100,113.17,113.18,113.17,113.18
AUDJPY,20260519,125200,113.18,113.18,113.17,113.18
AUDJPY,20260519,125300,113.19,113.19,113.19,113.19
AUDJPY,20260519,125400,113.19,113.19,113.17,113.17
AUDJPY,20260519,125500,113.16,113.16,113.16,113.16
AUDJPY,20260519,125600,113.18,113.19,113.18,113.19
AUDJPY,20260519,125700,113.18,113.19,113.18,113.19
AUDJPY,20260519,125800,113.21,113.21,113.21,113.21
AUDJPY,20260519,125900,113.21,113.21,113.20,113.20
AUDJPY,20260519,130000,113.19,113.19,113.19,113.19
AUDJPY,20260519,130100,113.18,113.20,113.18,113.20
AUDJPY,20260519,130200,113.21,113.22,113.21,113.21
AUDJPY,20260519,130300,113.22,113.23,113.22,113.23
AUDJPY,20260519,130400,113.24,113.24,113.24,113.24
AUDJPY,20260519,130500,113.23,113.24,113.23,113.24
AUDJPY,20260519,130600,113.23,113.23,113.23,113.23
AUDJPY,20260519,130700,113.22,113.22,113.21,113.21
AUDJPY,20260519,130800,113.21,113.21,113.21,113.21
AUDJPY,20260519,130900,113.21,113.21,113.21,113.21
AUDJPY,20260519,131000,113.22,113.23,113.22,113.23
AUDJPY,20260519,131100,113.22,113.22,113.20,113.20
AUDJPY,20260519,131200,113.20,113.21,113.20,113.21
AUDJPY,20260519,131300,113.23,113.24,113.21,113.21
AUDJPY,20260519,131400,113.21,113.21,113.21,113.21
AUDJPY,20260519,131500,113.21,113.21,113.21,113.21
AUDJPY,20260519,131600,113.20,113.20,113.19,113.20
AUDJPY,20260519,131700,113.21,113.21,113.20,113.21
AUDJPY,20260519,131800,113.20,113.20,113.20,113.20
AUDJPY,20260519,131900,113.21,113.22,113.21,113.22
AUDJPY,20260519,132000,113.23,113.23,113.22,113.22
AUDJPY,20260519,132100,113.23,113.23,113.22,113.23
AUDJPY,20260519,132200,113.23,113.23,113.23,113.23
AUDJPY,20260519,132300,113.23,113.23,113.23,113.23
AUDJPY,20260519,132400,113.22,113.22,113.21,113.21
AUDJPY,20260519,132500,113.21,113.21,113.21,113.21
AUDJPY,20260519,132600,113.22,113.23,113.22,113.23
AUDJPY,20260519,132700,113.22,113.22,113.21,113.21
AUDJPY,20260519,132800,113.21,113.21,113.21,113.21
AUDJPY,20260519,132900,113.22,113.23,113.22,113.23
AUDJPY,20260519,133000,113.23,113.23,113.23,113.23
AUDJPY,20260519,133100,113.24,113.25,113.24,113.25
AUDJPY,20260519,133200,113.26,113.26,113.26,113.26
AUDJPY,20260519,133300,113.27,113.27,113.26,113.26
AUDJPY,20260519,133400,113.26,113.26,113.26,113.26
AUDJPY,20260519,133500,113.25,113.25,113.25,113.25
AUDJPY,20260519,133600,113.26,113.26,113.26,113.26
AUDJPY,20260519,133700,113.26,113.26,113.26,113.26
AUDJPY,20260519,133800,113.26,113.26,113.25,113.26
AUDJPY,20260519,133900,113.25,113.26,113.25,113.26
AUDJPY,20260519,134000,113.26,113.26,113.26,113.26
AUDJPY,20260519,134100,113.26,113.26,113.26,113.26
AUDJPY,20260519,134200,113.25,113.26,113.25,113.26
AUDJPY,20260519,134300,113.26,113.27,113.26,113.27
AUDJPY,20260519,134400,113.26,113.26,113.26,113.26
AUDJPY,20260519,134500,113.26,113.27,113.26,113.26
AUDJPY,20260519,134600,113.26,113.26,113.26,113.26
AUDJPY,20260519,134700,113.26,113.26,113.25,113.25
AUDJPY,20260519,134800,113.25,113.25,113.25,113.25
AUDJPY,20260519,134900,113.24,113.24,113.24,113.24
AUDJPY,20260519,135000,113.24,113.24,113.24,113.24
AUDJPY,20260519,135100,113.24,113.27,113.24,113.27
AUDJPY,20260519,135200,113.27,113.27,113.26,113.26
AUDJPY,20260519,135300,113.26,113.26,113.26,113.26
AUDJPY,20260519,135400,113.26,113.26,113.26,113.26
AUDJPY,20260519,135500,113.25,113.25,113.25,113.25
AUDJPY,20260519,135600,113.24,113.24,113.24,113.24
AUDJPY,20260519,135700,113.24,113.24,113.23,113.23
AUDJPY,20260519,135800,113.23,113.23,113.23,113.23
AUDJPY,20260519,135900,113.23,113.23,113.23,113.23
AUDJPY,20260519,140000,113.24,113.24,113.24,113.24
AUDJPY,20260519,140100,113.23,113.23,113.21,113.21
AUDJPY,20260519,140200,113.20,113.20,113.18,113.19
AUDJPY,20260519,140300,113.20,113.21,113.20,113.21
AUDJPY,20260519,140400,113.21,113.21,113.21,113.21
AUDJPY,20260519,140500,113.21,113.21,113.21,113.21
AUDJPY,20260519,140600,113.22,113.22,113.21,113.21
AUDJPY,20260519,140700,113.21,113.21,113.20,113.20
AUDJPY,20260519,140800,113.21,113.21,113.20,113.21
AUDJPY,20260519,140900,113.21,113.21,113.21,113.21
AUDJPY,20260519,141000,113.22,113.22,113.21,113.21
AUDJPY,20260519,141100,113.21,113.22,113.21,113.22
AUDJPY,20260519,141200,113.23,113.24,113.23,113.24
AUDJPY,20260519,141300,113.25,113.25,113.25,113.25
AUDJPY,20260519,141400,113.24,113.24,113.23,113.24
AUDJPY,20260519,141500,113.23,113.23,113.23,113.23
AUDJPY,20260519,141600,113.23,113.23,113.23,113.23
AUDJPY,20260519,141700,113.24,113.26,113.24,113.25
AUDJPY,20260519,141800,113.25,113.26,113.25,113.26
AUDJPY,20260519,141900,113.25,113.26,113.25,113.25
AUDJPY,20260519,142000,113.24,113.26,113.24,113.26
AUDJPY,20260519,142100,113.27,113.27,113.26,113.26
AUDJPY,20260519,142200,113.27,113.27,113.24,113.24
AUDJPY,20260519,142300,113.23,113.23,113.23,113.23
AUDJPY,20260519,142400,113.24,113.24,113.24,113.24
AUDJPY,20260519,142500,113.24,113.26,113.24,113.26
AUDJPY,20260519,142600,113.26,113.26,113.25,113.26
AUDJPY,20260519,142700,113.25,113.25,113.25,113.25
AUDJPY,20260519,142800,113.25,113.27,113.25,113.27
AUDJPY,20260519,142900,113.27,113.28,113.27,113.28
AUDJPY,20260519,143000,113.29,113.29,113.29,113.29
AUDJPY,20260519,143100,113.29,113.29,113.26,113.26
AUDJPY,20260519,143200,113.25,113.25,113.25,113.25
AUDJPY,20260519,143300,113.25,113.25,113.24,113.24
AUDJPY,20260519,143400,113.25,113.26,113.25,113.26
AUDJPY,20260519,143500,113.26,113.26,113.26,113.26
AUDJPY,20260519,143600,113.25,113.25,113.25,113.25
AUDJPY,20260519,143700,113.25,113.26,113.25,113.26
AUDJPY,20260519,143800,113.26,113.26,113.25,113.25
AUDJPY,20260519,143900,113.24,113.24,113.24,113.24
AUDJPY,20260519,144000,113.24,113.24,113.23,113.23
AUDJPY,20260519,144100,113.24,113.24,113.24,113.24
AUDJPY,20260519,144200,113.24,113.24,112.97,112.99
AUDJPY,20260519,144300,113.04,113.15,113.01,113.15
AUDJPY,20260519,144400,113.14,113.14,113.03,113.10
AUDJPY,20260519,144500,113.11,113.11,113.07,113.10
AUDJPY,20260519,144600,113.09,113.13,113.09,113.12
AUDJPY,20260519,144700,113.11,113.12,113.11,113.12
AUDJPY,20260519,144800,113.13,113.15,113.13,113.13
AUDJPY,20260519,144900,113.14,113.16,113.13,113.16
AUDJPY,20260519,145000,113.17,113.17,113.15,113.15
AUDJPY,20260519,145100,113.14,113.16,113.14,113.16
AUDJPY,20260519,145200,113.15,113.15,113.15,113.15
AUDJPY,20260519,145300,113.14,113.14,113.12,113.13
AUDJPY,20260519,145400,113.14,113.14,113.12,113.12
AUDJPY,20260519,145500,113.13,113.13,113.13,113.13
AUDJPY,20260519,145600,113.14,113.15,113.14,113.15
AUDJPY,20260519,145700,113.14,113.15,113.14,113.15
AUDJPY,20260519,145800,113.16,113.17,113.15,113.16
AUDJPY,20260519,145900,113.15,113.16,113.15,113.16
AUDJPY,20260519,150000,113.15,113.16,113.15,113.15
AUDJPY,20260519,150100,113.14,113.14,113.13,113.13
AUDJPY,20260519,150200,113.12,113.12,113.12,113.12
AUDJPY,20260519,150300,113.12,113.13,113.12,113.13
AUDJPY,20260519,150400,113.14,113.14,113.12,113.12
AUDJPY,20260519,150500,113.13,113.13,113.12,113.12
AUDJPY,20260519,150600,113.11,113.12,113.11,113.12
AUDJPY,20260519,150700,113.11,113.12,113.11,113.12
AUDJPY,20260519,150800,113.10,113.11,113.09,113.10
AUDJPY,20260519,150900,113.08,113.10,113.08,113.10
AUDJPY,20260519,151000,113.09,113.13,113.08,113.13
AUDJPY,20260519,151100,113.12,113.13,113.12,113.13
AUDJPY,20260519,151200,113.14,113.14,113.13,113.13
AUDJPY,20260519,151300,113.14,113.18,113.14,113.18
AUDJPY,20260519,151400,113.18,113.18,113.18,113.18
AUDJPY,20260519,151500,113.17,113.18,113.15,113.15
AUDJPY,20260519,151600,113.15,113.15,113.15,113.15
AUDJPY,20260519,151700,113.16,113.16,113.15,113.15
AUDJPY,20260519,151800,113.13,113.15,113.13,113.15
AUDJPY,20260519,151900,113.16,113.16,113.14,113.15
AUDJPY,20260519,152000,113.14,113.14,113.10,113.10
AUDJPY,20260519,152100,113.09,113.09,113.09,113.09
AUDJPY,20260519,152200,113.08,113.10,113.07,113.10
AUDJPY,20260519,152300,113.09,113.10,113.08,113.09
AUDJPY,20260519,152400,113.10,113.10,113.09,113.10
AUDJPY,20260519,152500,113.09,113.09,113.05,113.06
AUDJPY,20260519,152600,113.04,113.04,113.03,113.03
AUDJPY,20260519,152700,113.04,113.04,113.03,113.03
AUDJPY,20260519,152800,113.02,113.04,113.02,113.03
AUDJPY,20260519,152900,113.02,113.03,113.02,113.03
AUDJPY,20260519,153000,113.04,113.04,113.04,113.04
AUDJPY,20260519,153100,113.05,113.05,113.03,113.03
AUDJPY,20260519,153200,113.02,113.02,112.98,112.98
AUDJPY,20260519,153300,112.97,112.98,112.96,112.97
AUDJPY,20260519,153400,112.98,113.02,112.98,113.02
AUDJPY,20260519,153500,113.03,113.03,113.02,113.02
AUDJPY,20260519,153600,113.01,113.01,112.99,112.99
AUDJPY,20260519,153700,113.00,113.01,112.99,113.01
AUDJPY,20260519,153800,113.02,113.07,113.02,113.05
AUDJPY,20260519,153900,113.04,113.05,113.04,113.05
AUDJPY,20260519,154000,113.04,113.04,113.04,113.04
AUDJPY,20260519,154100,113.03,113.03,113.02,113.02
AUDJPY,20260519,154200,113.01,113.02,113.01,113.02
AUDJPY,20260519,154300,113.01,113.02,113.01,113.02
AUDJPY,20260519,154400,113.01,113.02,113.01,113.02
AUDJPY,20260519,154500,113.03,113.03,113.02,113.02
AUDJPY,20260519,154600,113.01,113.01,112.99,112.99
AUDJPY,20260519,154700,112.98,112.99,112.96,112.96
AUDJPY,20260519,154800,112.95,112.99,112.95,112.99
AUDJPY,20260519,154900,113.00,113.00,112.98,112.98
AUDJPY,20260519,155000,112.99,113.00,112.99,112.99
AUDJPY,20260519,155100,112.98,113.00,112.94,112.97
AUDJPY,20260519,155200,112.98,113.03,112.98,113.02
AUDJPY,20260519,155300,113.03,113.03,113.00,113.00
AUDJPY,20260519,155400,113.01,113.01,113.00,113.01
AUDJPY,20260519,155500,113.02,113.05,113.02,113.05
AUDJPY,20260519,155600,113.06,113.08,113.06,113.08
AUDJPY,20260519,155700,113.08,113.08,113.06,113.06
AUDJPY,20260519,155800,113.04,113.07,113.04,113.07
AUDJPY,20260519,155900,113.06,113.06,113.03,113.04
AUDJPY,20260519,160000,113.05,113.05,113.05,113.05
AUDJPY,20260519,160100,113.04,113.04,113.02,113.02
AUDJPY,20260519,160200,113.03,113.03,113.02,113.02
AUDJPY,20260519,160300,113.01,113.02,113.01,113.01
AUDJPY,20260519,160400,113.02,113.03,113.02,113.02
AUDJPY,20260519,160500,113.03,113.08,113.03,113.08
AUDJPY,20260519,160600,113.09,113.09,113.01,113.01
AUDJPY,20260519,160700,113.00,113.03,113.00,113.02
AUDJPY,20260519,160800,113.01,113.02,112.98,112.98
AUDJPY,20260519,160900,112.99,112.99,112.98,112.98
AUDJPY,20260519,161000,112.99,112.99,112.98,112.99
AUDJPY,20260519,161100,112.98,113.01,112.98,113.01
AUDJPY,20260519,161200,113.00,113.01,112.99,113.01
AUDJPY,20260519,161300,113.00,113.00,112.99,113.00
AUDJPY,20260519,161400,112.99,113.00,112.99,112.99
AUDJPY,20260519,161500,112.98,112.98,112.94,112.94
AUDJPY,20260519,161600,112.93,112.93,112.92,112.92
AUDJPY,20260519,161700,112.91,112.91,112.87,112.87
AUDJPY,20260519,161800,112.86,112.87,112.85,112.87
AUDJPY,20260519,161900,112.86,112.90,112.85,112.90
AUDJPY,20260519,162000,112.91,112.92,112.89,112.89
AUDJPY,20260519,162100,112.88,112.88,112.85,112.88
AUDJPY,20260519,162200,112.87,112.87,112.85,112.85
AUDJPY,20260519,162300,112.85,112.85,112.85,112.85
AUDJPY,20260519,162400,112.86,112.87,112.85,112.85
AUDJPY,20260519,162500,112.84,112.84,112.81,112.81
AUDJPY,20260519,162600,112.80,112.80,112.78,112.79
AUDJPY,20260519,162700,112.78,112.81,112.77,112.81
AUDJPY,20260519,162800,112.80,112.80,112.79,112.80
AUDJPY,20260519,162900,112.81,112.82,112.79,112.81
AUDJPY,20260519,163000,112.82,112.83,112.82,112.83
AUDJPY,20260519,163100,112.84,112.84,112.82,112.83
AUDJPY,20260519,163200,112.84,112.85,112.83,112.84
AUDJPY,20260519,163300,112.83,112.84,112.82,112.82
AUDJPY,20260519,163400,112.81,112.82,112.81,112.82
AUDJPY,20260519,163500,112.81,112.81,112.79,112.79
AUDJPY,20260519,163600,112.79,112.80,112.79,112.80
AUDJPY,20260519,163700,112.81,112.82,112.79,112.79
AUDJPY,20260519,163800,112.80,112.80,112.78,112.78
AUDJPY,20260519,163900,112.79,112.79,112.77,112.77
AUDJPY,20260519,164000,112.76,112.76,112.76,112.76
AUDJPY,20260519,164100,112.75,112.77,112.75,112.77
AUDJPY,20260519,164200,112.76,112.76,112.72,112.75
AUDJPY,20260519,164300,112.76,112.76,112.74,112.74
AUDJPY,20260519,164400,112.73,112.74,112.72,112.72
AUDJPY,20260519,164500,112.71,112.73,112.71,112.72
AUDJPY,20260519,164600,112.71,112.72,112.68,112.68
AUDJPY,20260519,164700,112.67,112.68,112.66,112.68
AUDJPY,20260519,164800,112.69,112.71,112.69,112.71
AUDJPY,20260519,164900,112.72,112.73,112.70,112.72
AUDJPY,20260519,165000,112.73,112.74,112.73,112.74
AUDJPY,20260519,165100,112.74,112.74,112.71,112.71
AUDJPY,20260519,165200,112.72,112.73,112.72,112.72
AUDJPY,20260519,165300,112.71,112.71,112.70,112.71
AUDJPY,20260519,165400,112.70,112.70,112.69,112.69
AUDJPY,20260519,165500,112.68,112.68,112.65,112.65
AUDJPY,20260519,165600,112.66,112.68,112.66,112.68
AUDJPY,20260519,165700,112.69,112.71,112.69,112.71
AUDJPY,20260519,165800,112.72,112.73,112.63,112.67
AUDJPY,20260519,165900,112.65,112.68,112.65,112.66
AUDJPY,20260519,170000,112.67,112.68,112.66,112.68
AUDJPY,20260519,170100,112.67,112.68,112.67,112.68
AUDJPY,20260519,170200,112.69,112.69,112.69,112.69
AUDJPY,20260519,170300,112.69,112.71,112.69,112.71
AUDJPY,20260519,170400,112.70,112.70,112.67,112.67
AUDJPY,20260519,170500,112.67,112.68,112.67,112.67
AUDJPY,20260519,170600,112.66,112.66,112.65,112.65
AUDJPY,20260519,170700,112.65,112.65,112.60,112.63
AUDJPY,20260519,170800,112.64,112.68,112.64,112.65
AUDJPY,20260519,170900,112.65,112.66,112.65,112.66
AUDJPY,20260519,171000,112.65,112.68,112.65,112.68
AUDJPY,20260519,171100,112.69,112.69,112.68,112.68
AUDJPY,20260519,171200,112.68,112.68,112.68,112.68
AUDJPY,20260519,171300,112.69,112.70,112.69,112.70
AUDJPY,20260519,171400,112.70,112.71,112.70,112.71
AUDJPY,20260519,171500,112.71,112.71,112.71,112.71
AUDJPY,20260519,171600,112.72,112.72,112.70,112.70
AUDJPY,20260519,171700,112.69,112.70,112.69,112.69
AUDJPY,20260519,171800,112.70,112.71,112.69,112.71
AUDJPY,20260519,171900,112.72,112.72,112.72,112.72
AUDJPY,20260519,172000,112.72,112.72,112.71,112.71
AUDJPY,20260519,172100,112.71,112.72,112.71,112.71
AUDJPY,20260519,172200,112.72,112.74,112.72,112.74
AUDJPY,20260519,172300,112.74,112.74,112.74,112.74
AUDJPY,20260519,172400,112.73,112.74,112.73,112.74
AUDJPY,20260519,172500,112.74,112.74,112.73,112.73
AUDJPY,20260519,172600,112.74,112.76,112.74,112.76
AUDJPY,20260519,172700,112.76,112.77,112.76,112.77
AUDJPY,20260519,172800,112.76,112.77,112.76,112.77
AUDJPY,20260519,172900,112.77,112.79,112.77,112.79
AUDJPY,20260519,173000,112.78,112.79,112.78,112.79
AUDJPY,20260519,173100,112.78,112.79,112.78,112.79
AUDJPY,20260519,173200,112.80,112.82,112.80,112.82
AUDJPY,20260519,173300,112.83,112.85,112.83,112.85
AUDJPY,20260519,173400,112.84,112.84,112.84,112.84
AUDJPY,20260519,173500,112.85,112.85,112.85,112.85
AUDJPY,20260519,173600,112.84,112.84,112.82,112.82
AUDJPY,20260519,173700,112.83,112.84,112.83,112.84
AUDJPY,20260519,173800,112.85,112.86,112.85,112.86
AUDJPY,20260519,173900,112.87,112.90,112.87,112.90
AUDJPY,20260519,174000,112.91,112.92,112.91,112.91
AUDJPY,20260519,174100,112.90,112.92,112.90,112.92
AUDJPY,20260519,174200,112.92,112.92,112.92,112.92
AUDJPY,20260519,174300,112.93,112.94,112.93,112.94
AUDJPY,20260519,174400,112.94,112.94,112.93,112.93
AUDJPY,20260519,174500,112.92,112.92,112.92,112.92
AUDJPY,20260519,174600,112.93,112.93,112.92,112.92
AUDJPY,20260519,174700,112.93,112.93,112.92,112.92
AUDJPY,20260519,174800,112.93,112.93,112.92,112.92
AUDJPY,20260519,174900,112.93,112.93,112.93,112.93
AUDJPY,20260519,175000,112.93,112.93,112.93,112.93
AUDJPY,20260519,175100,112.93,112.94,112.92,112.93
AUDJPY,20260519,175200,112.93,112.93,112.93,112.93
AUDJPY,20260519,175300,112.92,112.93,112.92,112.93
AUDJPY,20260519,175400,112.93,112.93,112.93,112.93
AUDJPY,20260519,175500,112.92,112.92,112.91,112.91
AUDJPY,20260519,175600,112.91,112.91,112.91,112.91
AUDJPY,20260519,175700,112.90,112.92,112.90,112.92
AUDJPY,20260519,175800,112.93,112.94,112.93,112.94
AUDJPY,20260519,175900,112.95,112.95,112.94,112.94
AUDJPY,20260519,180000,112.94,112.94,112.94,112.94
AUDJPY,20260519,180100,112.95,112.95,112.95,112.95
AUDJPY,20260519,180200,112.96,112.96,112.96,112.96
AUDJPY,20260519,180300,112.95,112.96,112.95,112.95
AUDJPY,20260519,180400,112.95,112.95,112.95,112.95
AUDJPY,20260519,180500,112.94,112.94,112.94,112.94
AUDJPY,20260519,180600,112.94,112.94,112.93,112.93
AUDJPY,20260519,180700,112.94,112.94,112.92,112.92
AUDJPY,20260519,180800,112.93,112.93,112.93,112.93
AUDJPY,20260519,180900,112.94,112.94,112.94,112.94
AUDJPY,20260519,181000,112.94,112.94,112.89,112.89
AUDJPY,20260519,181100,112.88,112.91,112.86,112.86
AUDJPY,20260519,181200,112.85,112.86,112.79,112.79
AUDJPY,20260519,181300,112.78,112.82,112.77,112.81
AUDJPY,20260519,181400,112.82,112.82,112.76,112.79
AUDJPY,20260519,181500,112.78,112.78,112.70,112.75
AUDJPY,20260519,181600,112.74,112.79,112.74,112.79
AUDJPY,20260519,181700,112.80,112.84,112.80,112.83
AUDJPY,20260519,181800,112.82,112.82,112.81,112.82
AUDJPY,20260519,181900,112.83,112.83,112.83,112.83
AUDJPY,20260519,182000,112.82,112.84,112.82,112.82
AUDJPY,20260519,182100,112.83,112.85,112.83,112.85
AUDJPY,20260519,182200,112.86,112.88,112.86,112.88
AUDJPY,20260519,182300,112.87,112.87,112.86,112.86
AUDJPY,20260519,182400,112.87,112.87,112.84,112.84
AUDJPY,20260519,182500,112.85,112.87,112.85,112.87
AUDJPY,20260519,182600,112.88,112.88,112.87,112.87
AUDJPY,20260519,182700,112.88,112.88,112.86,112.86
AUDJPY,20260519,182800,112.87,112.89,112.87,112.89
AUDJPY,20260519,182900,112.90,112.91,112.90,112.90
AUDJPY,20260519,183000,112.88,112.89,112.88,112.89
AUDJPY,20260519,183100,112.90,112.90,112.89,112.90
AUDJPY,20260519,183200,112.89,112.92,112.88,112.92
AUDJPY,20260519,183300,112.93,112.95,112.93,112.94
AUDJPY,20260519,183400,112.95,112.95,112.95,112.95
AUDJPY,20260519,183500,112.94,112.94,112.93,112.93
AUDJPY,20260519,183600,112.92,112.93,112.92,112.93
AUDJPY,20260519,183700,112.92,112.92,112.92,112.92
AUDJPY,20260519,183800,112.92,112.92,112.91,112.91
AUDJPY,20260519,183900,112.92,112.93,112.92,112.93
AUDJPY,20260519,184000,112.92,112.92,112.90,112.91
AUDJPY,20260519,184100,112.92,112.93,112.91,112.93
AUDJPY,20260519,184200,112.92,112.92,112.91,112.91
AUDJPY,20260519,184300,112.90,112.91,112.90,112.90
AUDJPY,20260519,184400,112.91,112.91,112.90,112.90
AUDJPY,20260519,184500,112.91,112.91,112.91,112.91
AUDJPY,20260519,184600,112.91,112.91,112.91,112.91
AUDJPY,20260519,184700,112.91,112.91,112.90,112.90
AUDJPY,20260519,184800,112.90,112.90,112.90,112.90
AUDJPY,20260519,184900,112.91,112.93,112.91,112.92
AUDJPY,20260519,185000,112.91,112.92,112.91,112.92
AUDJPY,20260519,185100,112.93,112.93,112.92,112.92
AUDJPY,20260519,185200,112.92,112.92,112.92,112.92
AUDJPY,20260519,185300,112.93,112.93,112.92,112.93
AUDJPY,20260519,185400,112.92,112.92,112.92,112.92
AUDJPY,20260519,185500,112.91,112.92,112.91,112.91
AUDJPY,20260519,185600,112.90,112.90,112.90,112.90
AUDJPY,20260519,185700,112.90,112.91,112.90,112.91
AUDJPY,20260519,185800,112.91,112.91,112.90,112.90
AUDJPY,20260519,185900,112.90,112.90,112.90,112.90
AUDJPY,20260519,190000,112.90,112.90,112.90,112.90
AUDJPY,20260519,190100,112.91,112.92,112.90,112.92
AUDJPY,20260519,190200,112.92,112.92,112.92,112.92
AUDJPY,20260519,190300,112.93,112.93,112.92,112.92
AUDJPY,20260519,190400,112.93,112.93,112.93,112.93
AUDJPY,20260519,190500,112.93,112.94,112.93,112.94
AUDJPY,20260519,190600,112.94,112.95,112.94,112.95
AUDJPY,20260519,190700,112.94,112.95,112.94,112.95
AUDJPY,20260519,190800,112.94,112.95,112.94,112.95
AUDJPY,20260519,190900,112.96,112.96,112.96,112.96
AUDJPY,20260519,191000,112.95,112.95,112.95,112.95
AUDJPY,20260519,191100,112.96,112.96,112.96,112.96
AUDJPY,20260519,191200,112.96,112.96,112.95,112.95
AUDJPY,20260519,191300,112.96,112.96,112.96,112.96
AUDJPY,20260519,191400,112.97,112.97,112.96,112.96
AUDJPY,20260519,191500,112.97,112.99,112.96,112.99
AUDJPY,20260519,191600,112.98,112.99,112.98,112.99
AUDJPY,20260519,191700,112.98,112.99,112.98,112.98
AUDJPY,20260519,191800,112.99,112.99,112.99,112.99
AUDJPY,20260519,191900,112.99,112.99,112.99,112.99
AUDJPY,20260519,192000,112.98,112.99,112.98,112.99
AUDJPY,20260519,192100,112.98,112.98,112.98,112.98
AUDJPY,20260519,192200,112.99,112.99,112.99,112.99
AUDJPY,20260519,192300,112.99,112.99,112.99,112.99
AUDJPY,20260519,192400,112.99,112.99,112.98,112.98
AUDJPY,20260519,192500,112.98,112.98,112.97,112.97
AUDJPY,20260519,192600,112.97,112.97,112.97,112.97
AUDJPY,20260519,192700,112.96,112.96,112.96,112.96
AUDJPY,20260519,192800,112.96,112.96,112.96,112.96
AUDJPY,20260519,192900,112.96,112.96,112.96,112.96
AUDJPY,20260519,193000,112.96,112.96,112.96,112.96
AUDJPY,20260519,193100,112.96,112.96,112.96,112.96
AUDJPY,20260519,193200,112.95,112.96,112.95,112.96
AUDJPY,20260519,193300,112.96,112.96,112.96,112.96
AUDJPY,20260519,193400,112.97,112.97,112.96,112.96
AUDJPY,20260519,193500,112.96,112.96,112.95,112.96
AUDJPY,20260519,193600,112.95,112.95,112.95,112.95
AUDJPY,20260519,193700,112.95,112.96,112.95,112.96
AUDJPY,20260519,193800,112.96,112.96,112.96,112.96
AUDJPY,20260519,193900,112.96,112.96,112.96,112.96
AUDJPY,20260519,194000,112.96,112.97,112.96,112.97
AUDJPY,20260519,194100,112.96,112.97,112.96,112.96
AUDJPY,20260519,194200,112.95,112.95,112.92,112.93
AUDJPY,20260519,194300,112.92,112.92,112.92,112.92
AUDJPY,20260519,194400,112.92,112.92,112.91,112.91
AUDJPY,20260519,194500,112.91,112.92,112.91,112.92
AUDJPY,20260519,194600,112.91,112.91,112.90,112.90
AUDJPY,20260519,194700,112.91,112.92,112.91,112.91
AUDJPY,20260519,194800,112.91,112.91,112.91,112.91
AUDJPY,20260519,194900,112.92,112.92,112.91,112.92
AUDJPY,20260519,195000,112.91,112.91,112.90,112.90
AUDJPY,20260519,195100,112.91,112.92,112.91,112.92
AUDJPY,20260519,195200,112.92,112.93,112.92,112.93
AUDJPY,20260519,195300,112.93,112.93,112.93,112.93
AUDJPY,20260519,195400,112.92,112.92,112.92,112.92
AUDJPY,20260519,195500,112.92,112.92,112.92,112.92
AUDJPY,20260519,195600,112.92,112.94,112.92,112.94
AUDJPY,20260519,195700,112.95,112.96,112.95,112.96
AUDJPY,20260519,195800,112.95,112.96,112.95,112.96
AUDJPY,20260519,195900,112.95,112.96,112.95,112.96
AUDJPY,20260519,200000,112.96,112.96,112.96,112.96
AUDJPY,20260519,200100,112.97,112.98,112.97,112.98
AUDJPY,20260519,200200,112.98,112.98,112.98,112.98
AUDJPY,20260519,200300,112.98,112.98,112.98,112.98
AUDJPY,20260519,200400,112.99,112.99,112.99,112.99
AUDJPY,20260519,200500,112.99,112.99,112.99,112.99
AUDJPY,20260519,200600,112.99,112.99,112.99,112.99
AUDJPY,20260519,200700,112.99,112.99,112.98,112.99
AUDJPY,20260519,200800,112.98,112.98,112.98,112.98
AUDJPY,20260519,200900,112.98,112.99,112.98,112.99
AUDJPY,20260519,201000,112.99,112.99,112.99,112.99
AUDJPY,20260519,201100,113.00,113.01,113.00,113.01
AUDJPY,20260519,201200,113.00,113.01,113.00,113.01
AUDJPY,20260519,201300,113.01,113.01,113.00,113.00
AUDJPY,20260519,201400,113.01,113.01,113.01,113.01
AUDJPY,20260519,201500,113.01,113.01,113.01,113.01
AUDJPY,20260519,201600,113.02,113.02,113.01,113.01
AUDJPY,20260519,201700,113.00,113.01,113.00,113.01
AUDJPY,20260519,201800,113.01,113.01,113.01,113.01
AUDJPY,20260519,201900,113.01,113.01,113.01,113.01
AUDJPY,20260519,202000,113.02,113.02,113.02,113.02
AUDJPY,20260519,202100,113.02,113.02,113.01,113.01
AUDJPY,20260519,202200,113.01,113.01,113.01,113.01
AUDJPY,20260519,202300,113.02,113.02,113.01,113.02
AUDJPY,20260519,202400,113.03,113.03,113.02,113.02
AUDJPY,20260519,202500,113.02,113.02,113.02,113.02
AUDJPY,20260519,202600,113.01,113.01,113.01,113.01
AUDJPY,20260519,202700,113.01,113.02,113.01,113.02
AUDJPY,20260519,202800,113.03,113.03,113.03,113.03
AUDJPY,20260519,202900,113.03,113.03,113.03,113.03
AUDJPY,20260519,203000,113.04,113.04,113.03,113.03
AUDJPY,20260519,203100,113.02,113.03,113.01,113.03
AUDJPY,20260519,203200,113.03,113.03,113.03,113.03
AUDJPY,20260519,203300,113.04,113.04,113.02,113.02
AUDJPY,20260519,203400,113.03,113.03,113.02,113.02
AUDJPY,20260519,203500,113.02,113.03,113.02,113.03
AUDJPY,20260519,203600,113.02,113.02,113.02,113.02
AUDJPY,20260519,203700,113.03,113.04,113.03,113.04
AUDJPY,20260519,203800,113.04,113.04,113.03,113.04
AUDJPY,20260519,203900,113.03,113.03,113.03,113.03
AUDJPY,20260519,204000,113.02,113.02,113.02,113.02
AUDJPY,20260519,204100,113.03,113.03,113.03,113.03
AUDJPY,20260519,204200,113.03,113.03,113.02,113.02
AUDJPY,20260519,204300,113.03,113.03,113.03,113.03
AUDJPY,20260519,204400,113.03,113.03,113.03,113.03
AUDJPY,20260519,204500,113.03,113.03,113.03,113.03
AUDJPY,20260519,204600,113.03,113.03,113.03,113.03
AUDJPY,20260519,204700,113.03,113.03,113.02,113.02
AUDJPY,20260519,204800,113.03,113.03,113.03,113.03
AUDJPY,20260519,204900,113.03,113.04,113.03,113.04
AUDJPY,20260519,205000,113.04,113.05,113.04,113.05
AUDJPY,20260519,205100,113.06,113.06,113.06,113.06
AUDJPY,20260519,205200,113.06,113.06,113.05,113.05
AUDJPY,20260519,205300,113.05,113.06,113.04,113.05
AUDJPY,20260519,205400,113.04,113.04,113.03,113.03
AUDJPY,20260519,205500,113.04,113.04,113.03,113.03
AUDJPY,20260519,205600,113.04,113.04,113.02,113.02
AUDJPY,20260519,205700,113.02,113.02,113.01,113.01
AUDJPY,20260519,205800,113.02,113.02,113.01,113.01
AUDJPY,20260519,205900,113.02,113.02,113.01,113.01
AUDJPY,20260519,210000,113.00,113.00,113.00,113.00
AUDJPY,20260519,210100,113.01,113.03,113.01,113.03
AUDJPY,20260519,210200,113.04,113.04,113.02,113.02
AUDJPY,20260519,210300,113.02,113.02,113.02,113.02
AUDJPY,20260519,210400,113.02,113.02,113.02,113.02
AUDJPY,20260519,210500,113.02,113.02,113.02,113.02
AUDJPY,20260519,210600,113.02,113.02,113.02,113.02
AUDJPY,20260519,210700,113.02,113.02,113.02,113.02
AUDJPY,20260519,210800,113.03,113.03,113.02,113.02
AUDJPY,20260519,210900,113.02,113.03,113.02,113.03
AUDJPY,20260519,211000,113.02,113.05,113.02,113.04
AUDJPY,20260519,211100,113.04,113.04,113.04,113.04
AUDJPY,20260519,211200,113.05,113.06,113.05,113.06
AUDJPY,20260519,211300,113.05,113.05,113.05,113.05
AUDJPY,20260519,211400,113.05,113.05,113.05,113.05
AUDJPY,20260519,211500,113.05,113.06,113.04,113.04
AUDJPY,20260519,211600,113.05,113.05,113.04,113.04
AUDJPY,20260519,211700,113.04,113.04,113.04,113.04
AUDJPY,20260519,211800,113.03,113.04,113.03,113.04
AUDJPY,20260519,211900,113.04,113.04,113.04,113.04
AUDJPY,20260519,212000,113.04,113.04,113.04,113.04
AUDJPY,20260519,212100,113.04,113.04,113.04,113.04
AUDJPY,20260519,212200,113.04,113.04,113.04,113.04
AUDJPY,20260519,212300,113.04,113.04,113.02,113.02
AUDJPY,20260519,212400,113.02,113.02,113.01,113.01
AUDJPY,20260519,212500,113.00,113.00,113.00,113.00
AUDJPY,20260519,212600,113.00,113.01,113.00,113.00
AUDJPY,20260519,212700,113.00,113.01,113.00,113.01
AUDJPY,20260519,212800,113.01,113.01,113.01,113.01
AUDJPY,20260519,212900,113.02,113.02,113.02,113.02
AUDJPY,20260519,213000,113.01,113.02,113.01,113.02
AUDJPY,20260519,213100,113.02,113.02,113.02,113.02
AUDJPY,20260519,213200,113.02,113.02,113.02,113.02
AUDJPY,20260519,213300,113.02,113.03,113.02,113.03
AUDJPY,20260519,213400,113.03,113.03,113.03,113.03
AUDJPY,20260519,213500,113.02,113.02,113.02,113.02
AUDJPY,20260519,213600,113.02,113.02,113.02,113.02
AUDJPY,20260519,213700,113.02,113.02,113.02,113.02
AUDJPY,20260519,213800,113.02,113.02,113.01,113.01
AUDJPY,20260519,213900,113.01,113.02,113.01,113.02
AUDJPY,20260519,214000,113.01,113.02,113.01,113.01
AUDJPY,20260519,214100,113.01,113.01,113.01,113.01
AUDJPY,20260519,214200,113.02,113.02,113.02,113.02
AUDJPY,20260519,214300,113.02,113.03,113.02,113.03
AUDJPY,20260519,214400,113.04,113.04,113.04,113.04
AUDJPY,20260519,214500,113.04,113.04,113.04,113.04
AUDJPY,20260519,214600,113.04,113.04,113.04,113.04
AUDJPY,20260519,214700,113.03,113.03,113.03,113.03
AUDJPY,20260519,214800,113.03,113.03,113.03,113.03
AUDJPY,20260519,214900,113.03,113.03,113.03,113.03
AUDJPY,20260519,215000,113.03,113.03,113.03,113.03
AUDJPY,20260519,215100,113.04,113.04,113.02,113.02
AUDJPY,20260519,215200,113.02,113.02,113.02,113.02
AUDJPY,20260519,215300,113.02,113.02,113.02,113.02
AUDJPY,20260519,215400,113.02,113.03,113.02,113.03
AUDJPY,20260519,215500,113.02,113.02,113.02,113.02
AUDJPY,20260519,215600,113.01,113.01,113.00,113.00
AUDJPY,20260519,215700,113.01,113.01,113.01,113.01
AUDJPY,20260519,215800,113.01,113.01,113.00,113.01
AUDJPY,20260519,215900,113.01,113.01,113.01,113.01
AUDJPY,20260519,220000,113.02,113.03,113.02,113.03
AUDJPY,20260519,220100,113.04,113.04,113.03,113.03
AUDJPY,20260519,220200,113.03,113.03,113.03,113.03
AUDJPY,20260519,220300,113.03,113.03,113.03,113.03
AUDJPY,20260519,220400,113.04,113.04,113.03,113.03
AUDJPY,20260519,220500,113.04,113.04,113.03,113.03
AUDJPY,20260519,220600,113.02,113.02,113.02,113.02
AUDJPY,20260519,220700,113.02,113.02,113.02,113.02
AUDJPY,20260519,220800,113.02,113.02,113.02,113.02
AUDJPY,20260519,220900,113.02,113.04,113.02,113.04
AUDJPY,20260519,221000,113.05,113.05,113.05,113.05
AUDJPY,20260519,221100,113.04,113.06,113.04,113.06
AUDJPY,20260519,221200,113.05,113.05,113.04,113.04
AUDJPY,20260519,221300,113.04,113.04,113.04,113.04
AUDJPY,20260519,221400,113.04,113.04,113.04,113.04
AUDJPY,20260519,221500,113.04,113.04,113.04,113.04
AUDJPY,20260519,221600,113.04,113.04,113.04,113.04
AUDJPY,20260519,221700,113.04,113.04,113.04,113.04
AUDJPY,20260519,221800,113.04,113.04,113.04,113.04
AUDJPY,20260519,221900,113.03,113.03,113.03,113.03
AUDJPY,20260519,222000,113.03,113.03,113.03,113.03
AUDJPY,20260519,222100,113.04,113.04,113.04,113.04
AUDJPY,20260519,222200,113.04,113.04,113.02,113.02
AUDJPY,20260519,222300,113.02,113.02,113.02,113.02
AUDJPY,20260519,222400,113.01,113.02,113.01,113.02
AUDJPY,20260519,222500,113.02,113.02,113.02,113.02
AUDJPY,20260519,222600,113.02,113.02,113.02,113.02
AUDJPY,20260519,222700,113.02,113.02,113.01,113.01
AUDJPY,20260519,222800,113.01,113.01,113.01,113.01
AUDJPY,20260519,222900,113.01,113.01,113.01,113.01
AUDJPY,20260519,223000,113.02,113.02,113.02,113.02
AUDJPY,20260519,223100,113.02,113.02,113.02,113.02
AUDJPY,20260519,223200,113.02,113.02,113.02,113.02
AUDJPY,20260519,223300,113.02,113.02,113.02,113.02
AUDJPY,20260519,223400,113.02,113.02,113.02,113.02
AUDJPY,20260519,223500,113.03,113.04,113.03,113.04
AUDJPY,20260519,223600,113.04,113.04,113.04,113.04
AUDJPY,20260519,223700,113.04,113.04,113.04,113.04
AUDJPY,20260519,223800,113.03,113.03,113.03,113.03
AUDJPY,20260519,223900,113.03,113.03,113.03,113.03
AUDJPY,20260519,224000,113.03,113.04,113.03,113.04
AUDJPY,20260519,224100,113.04,113.04,113.04,113.04
AUDJPY,20260519,224200,113.04,113.04,113.04,113.04
AUDJPY,20260519,224300,113.04,113.04,113.04,113.04
AUDJPY,20260519,224400,113.04,113.04,113.04,113.04
AUDJPY,20260519,224500,113.04,113.04,113.04,113.04
AUDJPY,20260519,224600,113.04,113.04,113.04,113.04
AUDJPY,20260519,224700,113.04,113.04,113.04,113.04
AUDJPY,20260519,224800,113.05,113.05,113.03,113.03
AUDJPY,20260519,224900,113.03,113.03,113.03,113.03
AUDJPY,20260519,225000,113.03,113.03,113.03,113.03
AUDJPY,20260519,225100,113.02,113.03,113.02,113.03
AUDJPY,20260519,225200,113.03,113.03,113.03,113.03
AUDJPY,20260519,225300,113.04,113.04,113.04,113.04
AUDJPY,20260519,225400,113.04,113.04,113.04,113.04
AUDJPY,20260519,225500,113.04,113.04,113.04,113.04
AUDJPY,20260519,225600,113.04,113.04,113.04,113.04
AUDJPY,20260519,225700,113.04,113.04,113.04,113.04
AUDJPY,20260519,225800,113.03,113.03,113.03,113.03
AUDJPY,20260519,225900,113.03,113.03,113.03,113.03
AUDJPY,20260519,230000,113.03,113.03,113.02,113.02
AUDJPY,20260519,230100,113.01,113.01,113.01,113.01
AUDJPY,20260519,230200,113.01,113.01,113.01,113.01
AUDJPY,20260519,230300,113.01,113.01,113.01,113.01
AUDJPY,20260519,230400,113.01,113.01,113.01,113.01
AUDJPY,20260519,230500,113.01,113.01,113.01,113.01
AUDJPY,20260519,230600,113.04,113.04,113.04,113.04
AUDJPY,20260519,230700,113.04,113.04,113.04,113.04
AUDJPY,20260519,230800,113.03,113.03,113.03,113.03
AUDJPY,20260519,230900,113.03,113.03,113.03,113.03
AUDJPY,20260519,231000,113.03,113.03,113.02,113.02
AUDJPY,20260519,231100,113.03,113.04,113.03,113.04
AUDJPY,20260519,231200,113.04,113.04,113.04,113.04
AUDJPY,20260519,231300,113.04,113.04,113.04,113.04
AUDJPY,20260519,231400,113.04,113.04,113.04,113.04
AUDJPY,20260519,231500,113.04,113.04,113.04,113.04
AUDJPY,20260519,231600,113.04,113.04,113.04,113.04
AUDJPY,20260519,231700,113.04,113.04,113.04,113.04
AUDJPY,20260519,231800,113.04,113.04,113.03,113.03
AUDJPY,20260519,231900,113.03,113.03,113.03,113.03
AUDJPY,20260519,232000,113.03,113.03,113.03,113.03
AUDJPY,20260519,232100,113.05,113.05,113.05,113.05
AUDJPY,20260519,232200,113.06,113.06,113.06,113.06
AUDJPY,20260519,232300,113.06,113.06,113.06,113.06
AUDJPY,20260519,232400,113.06,113.06,113.06,113.06
AUDJPY,20260519,232500,113.06,113.06,113.06,113.06
AUDJPY,20260519,232600,113.06,113.06,113.01,113.01
AUDJPY,20260519,232700,113.01,113.02,113.01,113.02
AUDJPY,20260519,232800,113.03,113.03,113.03,113.03
AUDJPY,20260519,232900,113.03,113.04,113.03,113.04
AUDJPY,20260519,233000,113.04,113.04,113.04,113.04
AUDJPY,20260519,233100,113.04,113.04,113.04,113.04
AUDJPY,20260519,233200,113.04,113.04,113.04,113.04
AUDJPY,20260519,233300,113.04,113.04,113.04,113.04
AUDJPY,20260519,233400,113.04,113.04,113.03,113.03
AUDJPY,20260519,233500,113.03,113.06,113.03,113.06
AUDJPY,20260519,233600,113.06,113.06,113.06,113.06
AUDJPY,20260519,233700,113.06,113.06,113.06,113.06
AUDJPY,20260519,233800,113.05,113.05,113.05,113.05
AUDJPY,20260519,233900,113.05,113.05,113.05,113.05
AUDJPY,20260519,234000,113.05,113.05,113.05,113.05
AUDJPY,20260519,234100,113.05,113.05,113.05,113.05
AUDJPY,20260519,234200,113.05,113.05,113.05,113.05
AUDJPY,20260519,234300,113.05,113.05,113.05,113.05
AUDJPY,20260519,234400,113.04,113.04,113.04,113.04
AUDJPY,20260519,234500,113.04,113.04,113.04,113.04
AUDJPY,20260519,234600,113.03,113.03,113.02,113.02
AUDJPY,20260519,234700,113.02,113.02,113.02,113.02
AUDJPY,20260519,234800,113.02,113.02,113.02,113.02
AUDJPY,20260519,234900,113.02,113.02,113.01,113.02
AUDJPY,20260519,235000,113.01,113.01,113.01,113.01
AUDJPY,20260519,235100,113.01,113.01,113.01,113.01
AUDJPY,20260519,235200,113.01,113.02,113.01,113.02
AUDJPY,20260519,235300,113.03,113.03,113.03,113.03
AUDJPY,20260519,235400,113.03,113.03,113.03,113.03
AUDJPY,20260519,235500,113.03,113.03,113.03,113.03
AUDJPY,20260519,235600,113.03,113.04,113.03,113.04
AUDJPY,20260519,235700,113.04,113.04,113.04,113.04
AUDJPY,20260519,235800,113.04,113.04,113.04,113.04
AUDJPY,20260519,235900,113.04,113.04,113.04,113.04
AUDJPY,20260520,000000,113.04,113.04,113.04,113.04
NZDUSD,20260519,000100,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260519,000200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260519,000300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,000400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,000500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,000600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,000700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260519,000800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,000900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,001000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,001100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,001200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,001300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,001400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,001500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,001600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,001700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,001800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,001900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,002900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,003000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,003100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260519,003200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,003300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,003400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,003500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,003600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,003700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,003800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,003900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,004900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,005000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,005100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,005200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,005300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,005400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,005500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,005600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,005700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,005800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,005900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,010000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,010100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260519,010200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260519,010300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260519,010400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,010500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,010600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,010700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,010800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,010900,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260519,011000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,011100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,011200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,011300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,011400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,011500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,011600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,011700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,011800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,011900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,012000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,012100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,012200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,012300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,012400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,012500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,012600,0.5875,0.5877,0.5875,0.5877
NZDUSD,20260519,012700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260519,012800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260519,012900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260519,013000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260519,013100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260519,013200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,013300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260519,013400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,013500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,013600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260519,013700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,013800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,013900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,014000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,014100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,014200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,014300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,014400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,014500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,014600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,014700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260519,014800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260519,014900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,015000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,015100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,015200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260519,015300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260519,015400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260519,015500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260519,015600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260519,015700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260519,015800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260519,015900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260519,020000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260519,020100,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260519,020200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260519,020300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260519,020400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260519,020500,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260519,020600,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260519,020700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260519,020800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260519,020900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260519,021000,0.5866,0.5868,0.5866,0.5867
NZDUSD,20260519,021100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260519,021200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260519,021300,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260519,021400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260519,021500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260519,021600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260519,021700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260519,021800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260519,021900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260519,022000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260519,022100,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260519,022200,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260519,022300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260519,022400,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260519,022500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260519,022600,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260519,022700,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260519,022800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260519,022900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260519,023000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260519,023100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260519,023200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260519,023300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260519,023400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260519,023500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260519,023600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260519,023700,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260519,023800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260519,023900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260519,024000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260519,024100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260519,024200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,024300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,024400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,024500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,024600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,024700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,024800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,024900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,025000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,025100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260519,025200,0.5862,0.5862,0.5860,0.5861
NZDUSD,20260519,025300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260519,025400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260519,025500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260519,025600,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260519,025700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260519,025800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260519,025900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260519,030000,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260519,030100,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260519,030200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,030300,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260519,030400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,030500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,030600,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260519,030700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,030800,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260519,030900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260519,031000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,031100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260519,031200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260519,031300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,031400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260519,031500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,031600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260519,031700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260519,031800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260519,031900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260519,032000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,032100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,032200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,032300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,032400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,032500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,032600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,032700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,032800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,032900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,033000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,033100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,033200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260519,033300,0.5852,0.5854,0.5852,0.5853
NZDUSD,20260519,033400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,033500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,033600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,033700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260519,033800,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260519,033900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,034000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260519,034100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,034200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260519,034300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260519,034400,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260519,034500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260519,034600,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260519,034700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260519,034800,0.5860,0.5860,0.5858,0.5859
NZDUSD,20260519,034900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260519,035000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260519,035100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260519,035200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260519,035300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,035400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,035500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,035600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,035700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260519,035800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,035900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,040000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,040100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,040200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,040300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,040400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,040500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,040600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260519,040700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260519,040800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260519,040900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260519,041000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260519,041100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260519,041200,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260519,041300,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260519,041400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,041500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,041600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260519,041700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260519,041800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260519,041900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,042000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,042100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,042200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,042300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,042400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,042500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,042600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,042700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,042800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,042900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260519,043000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,043100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,043200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,043300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,043400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,043500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,043600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,043700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,043800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,043900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,044000,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260519,044100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,044200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,044300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,044400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,044500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,044600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,044700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,044800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,044900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,045000,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260519,045100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,045200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,045300,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260519,045400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,045500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,045600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,045700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,045800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,045900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,050000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,050100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,050200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,050300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,050400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,050500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,050600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,050700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,050800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,050900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,051000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,051100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,051200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,051300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,051400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,051500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,051600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,051700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,051800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,051900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,052000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,052100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,052200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,052300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,052400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,052500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,052600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,052700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,052800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,052900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,053000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,053100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,053200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,053300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,053400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,053500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,053600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260519,053700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,053800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,053900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,054000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260519,054100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,054200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,054300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,054400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,054500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,054600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,054700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,054800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,054900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,055000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,055100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,055200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,055300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,055400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,055500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,055600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,055700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260519,055800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,055900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,060000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,060100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260519,060200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,060300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,060400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,060500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,060600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,060700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,060800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,060900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,061000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,061100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,061200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,061300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,061400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,061500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,061600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,061700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,061800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,061900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,062000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,062100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,062200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,062300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,062400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,062500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,062600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,062700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,062800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,062900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,063000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,063100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,063200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,063300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,063400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,063500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,063600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,063700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,063800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,063900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,064000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,064100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,064200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,064300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,064400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260519,064500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260519,064600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,064700,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260519,064800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,064900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260519,065000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260519,065100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260519,065200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260519,065300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260519,065400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,065500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,065600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,065700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260519,065800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,065900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,070000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,070100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,070200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260519,070300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,070400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,070500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260519,070600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,070700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260519,070800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,070900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260519,071000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260519,071100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,071200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260519,071300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,071400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,071500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,071600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,071700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,071800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,071900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,072000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260519,072100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260519,072200,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260519,072300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260519,072400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260519,072500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,072600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,072700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,072800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260519,072900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260519,073000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260519,073100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,073200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,073300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,073400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260519,073500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260519,073600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,073700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,073800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260519,073900,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260519,074000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260519,074100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260519,074200,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260519,074300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260519,074400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260519,074500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260519,074600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260519,074700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,074800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,074900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260519,075000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260519,075100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260519,075200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,075300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,075400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,075500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,075600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,075700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,075800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,075900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,080000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,080100,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260519,080200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,080300,0.5852,0.5855,0.5852,0.5855
NZDUSD,20260519,080400,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260519,080500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,080600,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260519,080700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,080800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,080900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,081000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,081100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,081200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,081300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,081400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,081500,0.5855,0.5856,0.5854,0.5854
NZDUSD,20260519,081600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,081700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,081800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,081900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260519,082000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,082100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,082200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,082300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,082400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,082500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,082600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,082700,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260519,082800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,082900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260519,083000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,083100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,083200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,083300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,083400,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260519,083500,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260519,083600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,083700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,083800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,083900,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260519,084000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260519,084100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260519,084200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,084300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,084400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,084500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,084600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260519,084700,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260519,084800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260519,084900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260519,085000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,085100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,085200,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260519,085300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,085400,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260519,085500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,085600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,085700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,085800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,085900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260519,090000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,090100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,090200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,090300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,090400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,090500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260519,090600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,090700,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260519,090800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,090900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,091000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,091100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,091200,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260519,091300,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260519,091400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,091500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260519,091600,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260519,091700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,091800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,091900,0.5853,0.5855,0.5853,0.5854
NZDUSD,20260519,092000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260519,092100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,092200,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260519,092300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,092400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,092500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,092600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,092700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,092800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,092900,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260519,093000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,093100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,093200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,093300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,093400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,093500,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260519,093600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,093700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,093800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260519,093900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,094000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,094100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,094200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,094300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260519,094400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260519,094500,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260519,094600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260519,094700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260519,094800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260519,094900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260519,095000,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260519,095100,0.5854,0.5854,0.5852,0.5853
NZDUSD,20260519,095200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260519,095300,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260519,095400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260519,095500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260519,095600,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260519,095700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260519,095800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260519,095900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260519,100000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260519,100100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260519,100200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260519,100300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260519,100400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260519,100500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,100600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260519,100700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260519,100800,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260519,100900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260519,101000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260519,101100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260519,101200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260519,101300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,101400,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260519,101500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260519,101600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,101700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260519,101800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,101900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260519,102000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260519,102100,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260519,102200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,102300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,102400,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260519,102500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,102600,0.5843,0.5845,0.5843,0.5845
NZDUSD,20260519,102700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,102800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,102900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,103000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260519,103100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,103200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,103300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260519,103400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260519,103500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260519,103600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260519,103700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260519,103800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260519,103900,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260519,104000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260519,104100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260519,104200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260519,104300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,104400,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260519,104500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260519,104600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260519,104700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,104800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260519,104900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260519,105000,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260519,105100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260519,105200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260519,105300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260519,105400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,105500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,105600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,105700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260519,105800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,105900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,110000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,110100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260519,110200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,110300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260519,110400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,110500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,110600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260519,110700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,110800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,110900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,111000,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260519,111100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,111200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,111300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,111400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,111500,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260519,111600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,111700,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260519,111800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,111900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,112000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,112100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260519,112200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,112300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,112400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,112500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,112600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260519,112700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260519,112800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,112900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,113000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,113100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,113200,0.5841,0.5841,0.5838,0.5838
NZDUSD,20260519,113300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,113400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260519,113500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,113600,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260519,113700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,113800,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260519,113900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,114000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,114100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,114200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260519,114300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260519,114400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,114500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,114600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,114700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,114800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,114900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260519,115000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,115100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,115200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,115300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,115400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,115500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,115600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,115700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,115800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,115900,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260519,120000,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260519,120100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,120200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,120300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,120400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,120500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,120600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,120700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,120800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,120900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260519,121000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,121100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260519,121200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,121300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260519,121400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,121500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,121600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,121700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,121800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,121900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,122000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,122100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,122200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,122300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,122400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260519,122500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,122600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260519,122700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,122800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,122900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,123000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,123100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,123200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,123300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,123400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260519,123500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,123600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260519,123700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260519,123800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,123900,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260519,124000,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260519,124100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260519,124200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260519,124300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260519,124400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260519,124500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260519,124600,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260519,124700,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260519,124800,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260519,124900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,125000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260519,125100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,125200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,125300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260519,125400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260519,125500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,125600,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260519,125700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260519,125800,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260519,125900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,130000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,130100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,130200,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260519,130300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,130400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260519,130500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,130600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260519,130700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260519,130800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,130900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,131000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,131100,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260519,131200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260519,131300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,131400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,131500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260519,131600,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260519,131700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,131800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260519,131900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260519,132000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,132100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260519,132200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,132300,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260519,132400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,132500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,132600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,132700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260519,132800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,132900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260519,133000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,133100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,133200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,133300,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260519,133400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,133500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,133600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,133700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,133800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,133900,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260519,134000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,134100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,134200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,134300,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260519,134400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,134500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,134600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,134700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,134800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260519,134900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,135000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260519,135100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,135200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,135300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,135400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,135500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260519,135600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,135700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,135800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,135900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,140000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,140100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,140200,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260519,140300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260519,140400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260519,140500,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260519,140600,0.5843,0.5844,0.5842,0.5842
NZDUSD,20260519,140700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,140800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,140900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,141000,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260519,141100,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260519,141200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260519,141300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,141400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,141500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,141600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,141700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,141800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,141900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,142000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260519,142100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,142200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260519,142300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,142400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,142500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,142600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,142700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,142800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,142900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260519,143000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260519,143100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,143200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260519,143300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260519,143400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,143500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,143600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,143700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260519,143800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260519,143900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,144000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260519,144100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,144200,0.5843,0.5845,0.5843,0.5844
NZDUSD,20260519,144300,0.5845,0.5845,0.5842,0.5842
NZDUSD,20260519,144400,0.5843,0.5844,0.5842,0.5842
NZDUSD,20260519,144500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,144600,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260519,144700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260519,144800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260519,144900,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260519,145000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,145100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260519,145200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260519,145300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260519,145400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260519,145500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,145600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260519,145700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260519,145800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260519,145900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260519,150000,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260519,150100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,150200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,150300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260519,150400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,150500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,150600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260519,150700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,150800,0.5836,0.5836,0.5833,0.5833
NZDUSD,20260519,150900,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260519,151000,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260519,151100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260519,151200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,151300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260519,151400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,151500,0.5836,0.5837,0.5835,0.5835
NZDUSD,20260519,151600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,151700,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260519,151800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,151900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260519,152000,0.5833,0.5833,0.5830,0.5830
NZDUSD,20260519,152100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260519,152200,0.5830,0.5831,0.5829,0.5830
NZDUSD,20260519,152300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260519,152400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260519,152500,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260519,152600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260519,152700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260519,152800,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260519,152900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260519,153000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260519,153100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260519,153200,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260519,153300,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260519,153400,0.5827,0.5828,0.5826,0.5828
NZDUSD,20260519,153500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260519,153600,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260519,153700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260519,153800,0.5829,0.5831,0.5829,0.5830
NZDUSD,20260519,153900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260519,154000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260519,154100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260519,154200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260519,154300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260519,154400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260519,154500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260519,154600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260519,154700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260519,154800,0.5828,0.5831,0.5828,0.5831
NZDUSD,20260519,154900,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260519,155000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260519,155100,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260519,155200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260519,155300,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260519,155400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260519,155500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260519,155600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260519,155700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260519,155800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,155900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260519,160000,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260519,160100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260519,160200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260519,160300,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260519,160400,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260519,160500,0.5831,0.5835,0.5831,0.5835
NZDUSD,20260519,160600,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260519,160700,0.5831,0.5833,0.5831,0.5832
NZDUSD,20260519,160800,0.5832,0.5832,0.5829,0.5829
NZDUSD,20260519,160900,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260519,161000,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260519,161100,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260519,161200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260519,161300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260519,161400,0.5830,0.5830,0.5828,0.5829
NZDUSD,20260519,161500,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260519,161600,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260519,161700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260519,161800,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260519,161900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260519,162000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260519,162100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260519,162200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260519,162300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260519,162400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260519,162500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260519,162600,0.5818,0.5818,0.5816,0.5816
NZDUSD,20260519,162700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260519,162800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260519,162900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260519,163000,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260519,163100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260519,163200,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260519,163300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260519,163400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260519,163500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260519,163600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260519,163700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260519,163800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260519,163900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260519,164000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260519,164100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260519,164200,0.5818,0.5819,0.5817,0.5819
NZDUSD,20260519,164300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260519,164400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260519,164500,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260519,164600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260519,164700,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260519,164800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260519,164900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260519,165000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260519,165100,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260519,165200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260519,165300,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260519,165400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260519,165500,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260519,165600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260519,165700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260519,165800,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260519,165900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260519,170000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260519,170100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260519,170200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260519,170300,0.5822,0.5823,0.5821,0.5823
NZDUSD,20260519,170400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260519,170500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260519,170600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260519,170700,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260519,170800,0.5823,0.5823,0.5820,0.5820
NZDUSD,20260519,170900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260519,171000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260519,171100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260519,171200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260519,171300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260519,171400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260519,171500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260519,171600,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260519,171700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260519,171800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260519,171900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260519,172000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260519,172100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260519,172200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260519,172300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260519,172400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260519,172500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260519,172600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260519,172700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260519,172800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260519,172900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260519,173000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260519,173100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260519,173200,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260519,173300,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260519,173400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260519,173500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260519,173600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260519,173700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260519,173800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260519,173900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260519,174000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260519,174100,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260519,174200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,174300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260519,174400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260519,174500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,174600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,174700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,174800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,174900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260519,175000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260519,175100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260519,175200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260519,175300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260519,175400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260519,175500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,175600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,175700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260519,175800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260519,175900,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260519,180000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260519,180100,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260519,180200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260519,180300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260519,180400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260519,180500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,180600,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260519,180700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260519,180800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260519,180900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260519,181000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260519,181100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260519,181200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260519,181300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260519,181400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260519,181500,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260519,181600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260519,181700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260519,181800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260519,181900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260519,182000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260519,182100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260519,182200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,182300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260519,182400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260519,182500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260519,182600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260519,182700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260519,182800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260519,182900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260519,183000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260519,183100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260519,183200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260519,183300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260519,183400,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260519,183500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,183600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260519,183700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,183800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,183900,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260519,184000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,184100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,184200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,184300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,184400,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260519,184500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,184600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,184700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,184800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260519,184900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260519,185000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260519,185100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,185200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,185300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,185400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,185500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260519,185600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,185700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,185800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,185900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,190000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,190100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260519,190200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,190300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,190400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260519,190500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,190600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,190700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,190800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,190900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,191000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,191100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260519,191200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,191300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,191400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260519,191500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260519,191600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260519,191700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,191800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260519,191900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,192000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,192100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260519,192200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,192300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,192400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,192500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260519,192600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,192700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,192800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,192900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,193000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,193100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,193200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260519,193300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260519,193400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,193500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260519,193600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,193700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,193800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,193900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,194000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,194100,0.5837,0.5837,0.5835,0.5835
NZDUSD,20260519,194200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260519,194300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,194400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,194500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260519,194600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260519,194700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,194800,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260519,194900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,195000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,195100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260519,195200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,195300,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260519,195400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,195500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260519,195600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,195700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,195800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,195900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,200000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,200100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,200200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,200300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260519,200400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,200500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,200600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,200700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,200800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,200900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,201000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,201100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260519,201200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,201300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,201400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,201500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260519,201600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260519,201700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260519,201800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,201900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,202000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,202100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,202200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,202300,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260519,202400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260519,202500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,202600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,202700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260519,202800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,202900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,203000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260519,203100,0.5835,0.5835,0.5833,0.5834
NZDUSD,20260519,203200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,203300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260519,203400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,203500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,203600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,203700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,203800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260519,203900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,204000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,204100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,204200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,204300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260519,204400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,204500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,204600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,204700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,204800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,204900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,205000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,205100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,205200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260519,205300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,205400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260519,205500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,205600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260519,205700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260519,205800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,205900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,210000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,210100,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260519,210200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,210300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,210400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,210500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,210600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,210700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,210800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,210900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,211000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,211100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260519,211200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,211300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,211400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,211500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,211600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,211700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,211800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260519,211900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,212000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,212100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260519,212200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,212300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,212400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260519,212500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260519,212600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260519,212700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260519,212800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260519,212900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,213000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,213100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,213200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,213300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,213400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,213500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,213600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,213700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,213800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,213900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,214000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260519,214100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,214200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,214300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260519,214400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,214500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,214600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,214700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260519,214800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,214900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,215000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,215100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,215200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,215300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,215400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,215500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260519,215600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260519,215700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260519,215800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,215900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,220900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,221000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,221100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,221200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,221300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,221400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260519,221500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,221600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,221700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,221800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,221900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,222000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,222100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,222200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260519,222300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,222400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,222500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,222600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,222700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,222800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,222900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,223900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,224000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,224100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,224200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,224300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,224400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,224500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,224600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,224700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260519,224800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,224900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,225900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,230000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,230100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,230200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,230300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,230400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,230500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,230600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,230700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,230800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260519,230900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260519,231000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260519,231100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,231200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260519,231300,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260519,231400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260519,231500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260519,231600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,231700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,231800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,231900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260519,232000,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260519,232100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,232200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,232300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,232400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260519,232500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260519,232600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260519,232700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260519,232800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260519,232900,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260519,233000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,233100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,233200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260519,233300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,233400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260519,233500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,233600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,233700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,233800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,233900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,234000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,234100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260519,234200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,234300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260519,234400,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260519,234500,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260519,234600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,234700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,234800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,234900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,235000,0.5837,0.5843,0.5836,0.5837
NZDUSD,20260519,235100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260519,235200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260519,235300,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260519,235400,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260519,235500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260519,235600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,235700,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260519,235800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260519,235900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,000000,0.5837,0.5837,0.5837,0.5837
NZDJPY,20260519,000100,93.26,93.29,93.25,93.29
NZDJPY,20260519,000200,93.30,93.30,93.29,93.29
NZDJPY,20260519,000300,93.28,93.28,93.27,93.28
NZDJPY,20260519,000400,93.28,93.28,93.28,93.28
NZDJPY,20260519,000500,93.29,93.29,93.29,93.29
NZDJPY,20260519,000600,93.29,93.29,93.29,93.29
NZDJPY,20260519,000700,93.29,93.29,93.28,93.29
NZDJPY,20260519,000800,93.30,93.31,93.30,93.31
NZDJPY,20260519,000900,93.31,93.31,93.31,93.31
NZDJPY,20260519,001000,93.31,93.31,93.30,93.30
NZDJPY,20260519,001100,93.30,93.30,93.30,93.30
NZDJPY,20260519,001200,93.30,93.30,93.30,93.30
NZDJPY,20260519,001300,93.30,93.30,93.30,93.30
NZDJPY,20260519,001400,93.30,93.30,93.30,93.30
NZDJPY,20260519,001500,93.30,93.30,93.30,93.30
NZDJPY,20260519,001600,93.30,93.30,93.30,93.30
NZDJPY,20260519,001700,93.30,93.30,93.30,93.30
NZDJPY,20260519,001800,93.30,93.30,93.30,93.30
NZDJPY,20260519,001900,93.30,93.30,93.30,93.30
NZDJPY,20260519,002000,93.30,93.30,93.30,93.30
NZDJPY,20260519,002100,93.30,93.30,93.30,93.30
NZDJPY,20260519,002200,93.30,93.30,93.30,93.30
NZDJPY,20260519,002300,93.30,93.30,93.30,93.30
NZDJPY,20260519,002400,93.30,93.30,93.30,93.30
NZDJPY,20260519,002500,93.30,93.30,93.30,93.30
NZDJPY,20260519,002600,93.30,93.30,93.30,93.30
NZDJPY,20260519,002700,93.30,93.30,93.30,93.30
NZDJPY,20260519,002800,93.30,93.30,93.30,93.30
NZDJPY,20260519,002900,93.30,93.30,93.30,93.30
NZDJPY,20260519,003000,93.30,93.30,93.30,93.30
NZDJPY,20260519,003100,93.30,93.30,93.30,93.30
NZDJPY,20260519,003200,93.30,93.30,93.30,93.30
NZDJPY,20260519,003300,93.32,93.32,93.31,93.31
NZDJPY,20260519,003400,93.31,93.31,93.31,93.31
NZDJPY,20260519,003500,93.31,93.31,93.31,93.31
NZDJPY,20260519,003600,93.31,93.31,93.31,93.31
NZDJPY,20260519,003700,93.31,93.31,93.31,93.31
NZDJPY,20260519,003800,93.31,93.31,93.31,93.31
NZDJPY,20260519,003900,93.31,93.31,93.31,93.31
NZDJPY,20260519,004000,93.31,93.31,93.31,93.31
NZDJPY,20260519,004100,93.31,93.31,93.31,93.31
NZDJPY,20260519,004200,93.30,93.31,93.30,93.31
NZDJPY,20260519,004300,93.31,93.31,93.31,93.31
NZDJPY,20260519,004400,93.31,93.31,93.31,93.31
NZDJPY,20260519,004500,93.31,93.31,93.31,93.31
NZDJPY,20260519,004600,93.31,93.31,93.31,93.31
NZDJPY,20260519,004700,93.31,93.31,93.31,93.31
NZDJPY,20260519,004800,93.31,93.31,93.31,93.31
NZDJPY,20260519,004900,93.31,93.31,93.31,93.31
NZDJPY,20260519,005000,93.31,93.31,93.31,93.31
NZDJPY,20260519,005100,93.32,93.32,93.31,93.31
NZDJPY,20260519,005200,93.31,93.31,93.31,93.31
NZDJPY,20260519,005300,93.32,93.32,93.32,93.32
NZDJPY,20260519,005400,93.32,93.32,93.32,93.32
NZDJPY,20260519,005500,93.33,93.33,93.33,93.33
NZDJPY,20260519,005600,93.33,93.33,93.33,93.33
NZDJPY,20260519,005700,93.33,93.33,93.33,93.33
NZDJPY,20260519,005800,93.33,93.33,93.33,93.33
NZDJPY,20260519,005900,93.33,93.33,93.33,93.33
NZDJPY,20260519,010000,93.33,93.33,93.33,93.33
NZDJPY,20260519,010100,93.33,93.34,93.33,93.34
NZDJPY,20260519,010200,93.34,93.34,93.34,93.34
NZDJPY,20260519,010300,93.34,93.34,93.34,93.34
NZDJPY,20260519,010400,93.34,93.34,93.34,93.34
NZDJPY,20260519,010500,93.34,93.34,93.34,93.34
NZDJPY,20260519,010600,93.34,93.34,93.34,93.34
NZDJPY,20260519,010700,93.34,93.34,93.34,93.34
NZDJPY,20260519,010800,93.32,93.32,93.32,93.32
NZDJPY,20260519,010900,93.32,93.32,93.32,93.32
NZDJPY,20260519,011000,93.32,93.32,93.32,93.32
NZDJPY,20260519,011100,93.32,93.32,93.32,93.32
NZDJPY,20260519,011200,93.32,93.32,93.32,93.32
NZDJPY,20260519,011300,93.32,93.32,93.32,93.32
NZDJPY,20260519,011400,93.32,93.32,93.31,93.31
NZDJPY,20260519,011500,93.31,93.31,93.31,93.31
NZDJPY,20260519,011600,93.31,93.31,93.31,93.31
NZDJPY,20260519,011700,93.31,93.31,93.31,93.31
NZDJPY,20260519,011800,93.31,93.31,93.31,93.31
NZDJPY,20260519,011900,93.31,93.31,93.31,93.31
NZDJPY,20260519,012000,93.31,93.31,93.31,93.31
NZDJPY,20260519,012100,93.31,93.31,93.31,93.31
NZDJPY,20260519,012200,93.31,93.31,93.31,93.31
NZDJPY,20260519,012300,93.31,93.31,93.31,93.31
NZDJPY,20260519,012400,93.30,93.30,93.30,93.30
NZDJPY,20260519,012500,93.30,93.30,93.30,93.30
NZDJPY,20260519,012600,93.30,93.32,93.30,93.32
NZDJPY,20260519,012700,93.33,93.33,93.33,93.33
NZDJPY,20260519,012800,93.33,93.33,93.33,93.33
NZDJPY,20260519,012900,93.33,93.33,93.33,93.33
NZDJPY,20260519,013000,93.33,93.33,93.33,93.33
NZDJPY,20260519,013100,93.33,93.33,93.33,93.33
NZDJPY,20260519,013200,93.32,93.32,93.32,93.32
NZDJPY,20260519,013300,93.32,93.32,93.32,93.32
NZDJPY,20260519,013400,93.32,93.32,93.32,93.32
NZDJPY,20260519,013500,93.32,93.32,93.32,93.32
NZDJPY,20260519,013600,93.32,93.32,93.32,93.32
NZDJPY,20260519,013700,93.32,93.32,93.32,93.32
NZDJPY,20260519,013800,93.32,93.32,93.32,93.32
NZDJPY,20260519,013900,93.32,93.32,93.32,93.32
NZDJPY,20260519,014000,93.32,93.32,93.32,93.32
NZDJPY,20260519,014100,93.33,93.33,93.33,93.33
NZDJPY,20260519,014200,93.33,93.33,93.33,93.33
NZDJPY,20260519,014300,93.33,93.33,93.33,93.33
NZDJPY,20260519,014400,93.33,93.33,93.33,93.33
NZDJPY,20260519,014500,93.33,93.33,93.33,93.33
NZDJPY,20260519,014600,93.33,93.33,93.33,93.33
NZDJPY,20260519,014700,93.33,93.33,93.32,93.32
NZDJPY,20260519,014800,93.32,93.32,93.32,93.32
NZDJPY,20260519,014900,93.32,93.32,93.32,93.32
NZDJPY,20260519,015000,93.32,93.32,93.32,93.32
NZDJPY,20260519,015100,93.31,93.32,93.31,93.32
NZDJPY,20260519,015200,93.32,93.32,93.32,93.32
NZDJPY,20260519,015300,93.32,93.32,93.31,93.31
NZDJPY,20260519,015400,93.31,93.31,93.31,93.31
NZDJPY,20260519,015500,93.30,93.30,93.30,93.30
NZDJPY,20260519,015600,93.29,93.29,93.29,93.29
NZDJPY,20260519,015700,93.29,93.29,93.28,93.28
NZDJPY,20260519,015800,93.28,93.28,93.28,93.28
NZDJPY,20260519,015900,93.28,93.28,93.28,93.28
NZDJPY,20260519,020000,93.28,93.28,93.28,93.28
NZDJPY,20260519,020100,93.29,93.31,93.29,93.30
NZDJPY,20260519,020200,93.31,93.31,93.27,93.27
NZDJPY,20260519,020300,93.26,93.26,93.25,93.25
NZDJPY,20260519,020400,93.24,93.25,93.24,93.25
NZDJPY,20260519,020500,93.24,93.24,93.22,93.22
NZDJPY,20260519,020600,93.22,93.23,93.22,93.23
NZDJPY,20260519,020700,93.22,93.22,93.21,93.21
NZDJPY,20260519,020800,93.21,93.21,93.21,93.21
NZDJPY,20260519,020900,93.22,93.22,93.21,93.22
NZDJPY,20260519,021000,93.21,93.24,93.21,93.24
NZDJPY,20260519,021100,93.23,93.23,93.22,93.23
NZDJPY,20260519,021200,93.22,93.22,93.22,93.22
NZDJPY,20260519,021300,93.23,93.24,93.23,93.24
NZDJPY,20260519,021400,93.24,93.24,93.24,93.24
NZDJPY,20260519,021500,93.24,93.24,93.24,93.24
NZDJPY,20260519,021600,93.23,93.23,93.21,93.21
NZDJPY,20260519,021700,93.22,93.22,93.22,93.22
NZDJPY,20260519,021800,93.22,93.23,93.22,93.22
NZDJPY,20260519,021900,93.23,93.23,93.23,93.23
NZDJPY,20260519,022000,93.24,93.25,93.24,93.25
NZDJPY,20260519,022100,93.26,93.26,93.26,93.26
NZDJPY,20260519,022200,93.27,93.29,93.27,93.29
NZDJPY,20260519,022300,93.28,93.28,93.27,93.27
NZDJPY,20260519,022400,93.26,93.26,93.25,93.25
NZDJPY,20260519,022500,93.24,93.25,93.23,93.23
NZDJPY,20260519,022600,93.23,93.23,93.23,93.23
NZDJPY,20260519,022700,93.22,93.23,93.22,93.23
NZDJPY,20260519,022800,93.23,93.23,93.23,93.23
NZDJPY,20260519,022900,93.23,93.23,93.23,93.23
NZDJPY,20260519,023000,93.24,93.24,93.24,93.24
NZDJPY,20260519,023100,93.24,93.24,93.24,93.24
NZDJPY,20260519,023200,93.24,93.24,93.24,93.24
NZDJPY,20260519,023300,93.25,93.25,93.24,93.24
NZDJPY,20260519,023400,93.24,93.24,93.24,93.24
NZDJPY,20260519,023500,93.24,93.24,93.24,93.24
NZDJPY,20260519,023600,93.24,93.24,93.23,93.23
NZDJPY,20260519,023700,93.22,93.22,93.22,93.22
NZDJPY,20260519,023800,93.22,93.22,93.22,93.22
NZDJPY,20260519,023900,93.22,93.22,93.22,93.22
NZDJPY,20260519,024000,93.22,93.22,93.21,93.21
NZDJPY,20260519,024100,93.20,93.20,93.19,93.19
NZDJPY,20260519,024200,93.19,93.19,93.19,93.19
NZDJPY,20260519,024300,93.20,93.20,93.19,93.19
NZDJPY,20260519,024400,93.19,93.19,93.19,93.19
NZDJPY,20260519,024500,93.19,93.19,93.19,93.19
NZDJPY,20260519,024600,93.19,93.19,93.19,93.19
NZDJPY,20260519,024700,93.19,93.19,93.19,93.19
NZDJPY,20260519,024800,93.19,93.19,93.18,93.18
NZDJPY,20260519,024900,93.18,93.18,93.18,93.18
NZDJPY,20260519,025000,93.18,93.18,93.18,93.18
NZDJPY,20260519,025100,93.18,93.18,93.18,93.18
NZDJPY,20260519,025200,93.18,93.18,93.16,93.16
NZDJPY,20260519,025300,93.15,93.16,93.15,93.16
NZDJPY,20260519,025400,93.17,93.17,93.16,93.16
NZDJPY,20260519,025500,93.15,93.16,93.15,93.16
NZDJPY,20260519,025600,93.15,93.15,93.14,93.15
NZDJPY,20260519,025700,93.16,93.16,93.16,93.16
NZDJPY,20260519,025800,93.16,93.16,93.15,93.15
NZDJPY,20260519,025900,93.15,93.15,93.15,93.15
NZDJPY,20260519,030000,93.15,93.15,93.15,93.15
NZDJPY,20260519,030100,93.14,93.14,93.12,93.12
NZDJPY,20260519,030200,93.12,93.12,93.09,93.10
NZDJPY,20260519,030300,93.11,93.12,93.11,93.11
NZDJPY,20260519,030400,93.10,93.11,93.10,93.10
NZDJPY,20260519,030500,93.10,93.10,93.10,93.10
NZDJPY,20260519,030600,93.11,93.11,93.10,93.11
NZDJPY,20260519,030700,93.10,93.10,93.10,93.10
NZDJPY,20260519,030800,93.10,93.11,93.10,93.11
NZDJPY,20260519,030900,93.12,93.12,93.11,93.11
NZDJPY,20260519,031000,93.10,93.11,93.10,93.10
NZDJPY,20260519,031100,93.11,93.13,93.11,93.12
NZDJPY,20260519,031200,93.11,93.11,93.11,93.11
NZDJPY,20260519,031300,93.11,93.11,93.11,93.11
NZDJPY,20260519,031400,93.12,93.12,93.11,93.11
NZDJPY,20260519,031500,93.11,93.11,93.11,93.11
NZDJPY,20260519,031600,93.12,93.12,93.12,93.12
NZDJPY,20260519,031700,93.12,93.13,93.12,93.12
NZDJPY,20260519,031800,93.13,93.13,93.13,93.13
NZDJPY,20260519,031900,93.12,93.12,93.12,93.12
NZDJPY,20260519,032000,93.12,93.12,93.12,93.12
NZDJPY,20260519,032100,93.12,93.12,93.11,93.11
NZDJPY,20260519,032200,93.10,93.10,93.10,93.10
NZDJPY,20260519,032300,93.10,93.10,93.08,93.09
NZDJPY,20260519,032400,93.09,93.10,93.09,93.10
NZDJPY,20260519,032500,93.10,93.10,93.10,93.10
NZDJPY,20260519,032600,93.10,93.10,93.10,93.10
NZDJPY,20260519,032700,93.10,93.10,93.10,93.10
NZDJPY,20260519,032800,93.10,93.10,93.10,93.10
NZDJPY,20260519,032900,93.10,93.10,93.10,93.10
NZDJPY,20260519,033000,93.10,93.10,93.10,93.10
NZDJPY,20260519,033100,93.09,93.09,93.07,93.07
NZDJPY,20260519,033200,93.06,93.06,93.04,93.04
NZDJPY,20260519,033300,93.03,93.05,93.03,93.04
NZDJPY,20260519,033400,93.05,93.05,93.05,93.05
NZDJPY,20260519,033500,93.05,93.05,93.05,93.05
NZDJPY,20260519,033600,93.05,93.07,93.05,93.07
NZDJPY,20260519,033700,93.08,93.09,93.08,93.09
NZDJPY,20260519,033800,93.10,93.10,93.07,93.07
NZDJPY,20260519,033900,93.07,93.07,93.07,93.07
NZDJPY,20260519,034000,93.08,93.10,93.08,93.10
NZDJPY,20260519,034100,93.10,93.10,93.09,93.09
NZDJPY,20260519,034200,93.08,93.08,93.08,93.08
NZDJPY,20260519,034300,93.08,93.08,93.08,93.08
NZDJPY,20260519,034400,93.08,93.10,93.08,93.10
NZDJPY,20260519,034500,93.11,93.12,93.11,93.12
NZDJPY,20260519,034600,93.12,93.12,93.11,93.11
NZDJPY,20260519,034700,93.12,93.12,93.12,93.12
NZDJPY,20260519,034800,93.12,93.12,93.10,93.11
NZDJPY,20260519,034900,93.10,93.10,93.10,93.10
NZDJPY,20260519,035000,93.10,93.10,93.10,93.10
NZDJPY,20260519,035100,93.10,93.10,93.10,93.10
NZDJPY,20260519,035200,93.09,93.09,93.09,93.09
NZDJPY,20260519,035300,93.09,93.09,93.08,93.08
NZDJPY,20260519,035400,93.08,93.08,93.08,93.08
NZDJPY,20260519,035500,93.09,93.10,93.09,93.09
NZDJPY,20260519,035600,93.10,93.10,93.10,93.10
NZDJPY,20260519,035700,93.09,93.10,93.08,93.08
NZDJPY,20260519,035800,93.09,93.09,93.09,93.09
NZDJPY,20260519,035900,93.09,93.10,93.09,93.10
NZDJPY,20260519,040000,93.10,93.10,93.10,93.10
NZDJPY,20260519,040100,93.09,93.09,93.07,93.07
NZDJPY,20260519,040200,93.07,93.08,93.07,93.08
NZDJPY,20260519,040300,93.08,93.08,93.08,93.08
NZDJPY,20260519,040400,93.07,93.07,93.05,93.05
NZDJPY,20260519,040500,93.06,93.06,93.06,93.06
NZDJPY,20260519,040600,93.06,93.06,93.05,93.05
NZDJPY,20260519,040700,93.04,93.04,93.03,93.03
NZDJPY,20260519,040800,93.04,93.04,93.02,93.03
NZDJPY,20260519,040900,93.03,93.03,93.03,93.03
NZDJPY,20260519,041000,93.02,93.03,93.02,93.03
NZDJPY,20260519,041100,93.02,93.03,93.02,93.03
NZDJPY,20260519,041200,93.04,93.04,93.03,93.03
NZDJPY,20260519,041300,93.03,93.03,93.03,93.03
NZDJPY,20260519,041400,93.03,93.03,93.03,93.03
NZDJPY,20260519,041500,93.04,93.04,93.04,93.04
NZDJPY,20260519,041600,93.03,93.03,93.02,93.02
NZDJPY,20260519,041700,93.02,93.02,93.02,93.02
NZDJPY,20260519,041800,93.04,93.04,93.03,93.04
NZDJPY,20260519,041900,93.05,93.05,93.04,93.04
NZDJPY,20260519,042000,93.04,93.06,93.04,93.06
NZDJPY,20260519,042100,93.07,93.07,93.07,93.07
NZDJPY,20260519,042200,93.07,93.07,93.07,93.07
NZDJPY,20260519,042300,93.07,93.07,93.07,93.07
NZDJPY,20260519,042400,93.07,93.08,93.07,93.08
NZDJPY,20260519,042500,93.08,93.08,93.08,93.08
NZDJPY,20260519,042600,93.08,93.08,93.08,93.08
NZDJPY,20260519,042700,93.08,93.08,93.08,93.08
NZDJPY,20260519,042800,93.09,93.09,93.09,93.09
NZDJPY,20260519,042900,93.09,93.10,93.09,93.10
NZDJPY,20260519,043000,93.09,93.09,93.08,93.08
NZDJPY,20260519,043100,93.08,93.08,93.08,93.08
NZDJPY,20260519,043200,93.07,93.08,93.07,93.08
NZDJPY,20260519,043300,93.07,93.08,93.07,93.08
NZDJPY,20260519,043400,93.09,93.09,93.09,93.09
NZDJPY,20260519,043500,93.08,93.08,93.08,93.08
NZDJPY,20260519,043600,93.08,93.08,93.07,93.07
NZDJPY,20260519,043700,93.07,93.07,93.07,93.07
NZDJPY,20260519,043800,93.07,93.07,93.07,93.07
NZDJPY,20260519,043900,93.07,93.07,93.06,93.06
NZDJPY,20260519,044000,93.07,93.07,93.07,93.07
NZDJPY,20260519,044100,93.07,93.07,93.07,93.07
NZDJPY,20260519,044200,93.06,93.07,93.06,93.07
NZDJPY,20260519,044300,93.07,93.07,93.07,93.07
NZDJPY,20260519,044400,93.07,93.07,93.07,93.07
NZDJPY,20260519,044500,93.08,93.08,93.08,93.08
NZDJPY,20260519,044600,93.08,93.09,93.08,93.08
NZDJPY,20260519,044700,93.07,93.07,93.07,93.07
NZDJPY,20260519,044800,93.07,93.07,93.07,93.07
NZDJPY,20260519,044900,93.07,93.07,93.07,93.07
NZDJPY,20260519,045000,93.07,93.07,93.04,93.04
NZDJPY,20260519,045100,93.05,93.06,93.05,93.06
NZDJPY,20260519,045200,93.06,93.06,93.06,93.06
NZDJPY,20260519,045300,93.06,93.06,93.06,93.06
NZDJPY,20260519,045400,93.05,93.06,93.05,93.06
NZDJPY,20260519,045500,93.06,93.06,93.06,93.06
NZDJPY,20260519,045600,93.07,93.07,93.06,93.06
NZDJPY,20260519,045700,93.06,93.06,93.06,93.06
NZDJPY,20260519,045800,93.07,93.07,93.07,93.07
NZDJPY,20260519,045900,93.06,93.06,93.06,93.06
NZDJPY,20260519,050000,93.06,93.06,93.06,93.06
NZDJPY,20260519,050100,93.06,93.06,93.05,93.05
NZDJPY,20260519,050200,93.05,93.05,93.05,93.05
NZDJPY,20260519,050300,93.04,93.04,93.03,93.04
NZDJPY,20260519,050400,93.04,93.04,93.04,93.04
NZDJPY,20260519,050500,93.03,93.04,93.03,93.04
NZDJPY,20260519,050600,93.04,93.04,93.04,93.04
NZDJPY,20260519,050700,93.05,93.06,93.05,93.06
NZDJPY,20260519,050800,93.07,93.07,93.07,93.07
NZDJPY,20260519,050900,93.07,93.07,93.07,93.07
NZDJPY,20260519,051000,93.07,93.07,93.07,93.07
NZDJPY,20260519,051100,93.07,93.07,93.06,93.06
NZDJPY,20260519,051200,93.06,93.06,93.06,93.06
NZDJPY,20260519,051300,93.07,93.07,93.06,93.06
NZDJPY,20260519,051400,93.07,93.07,93.07,93.07
NZDJPY,20260519,051500,93.07,93.07,93.06,93.06
NZDJPY,20260519,051600,93.07,93.07,93.07,93.07
NZDJPY,20260519,051700,93.07,93.07,93.07,93.07
NZDJPY,20260519,051800,93.06,93.06,93.06,93.06
NZDJPY,20260519,051900,93.06,93.07,93.06,93.07
NZDJPY,20260519,052000,93.07,93.07,93.07,93.07
NZDJPY,20260519,052100,93.07,93.07,93.07,93.07
NZDJPY,20260519,052200,93.07,93.07,93.07,93.07
NZDJPY,20260519,052300,93.07,93.07,93.07,93.07
NZDJPY,20260519,052400,93.07,93.07,93.07,93.07
NZDJPY,20260519,052500,93.07,93.07,93.07,93.07
NZDJPY,20260519,052600,93.07,93.07,93.07,93.07
NZDJPY,20260519,052700,93.06,93.07,93.06,93.07
NZDJPY,20260519,052800,93.07,93.07,93.07,93.07
NZDJPY,20260519,052900,93.07,93.07,93.07,93.07
NZDJPY,20260519,053000,93.07,93.07,93.07,93.07
NZDJPY,20260519,053100,93.07,93.08,93.07,93.08
NZDJPY,20260519,053200,93.08,93.08,93.08,93.08
NZDJPY,20260519,053300,93.07,93.07,93.07,93.07
NZDJPY,20260519,053400,93.07,93.08,93.07,93.07
NZDJPY,20260519,053500,93.08,93.09,93.08,93.09
NZDJPY,20260519,053600,93.08,93.09,93.08,93.08
NZDJPY,20260519,053700,93.09,93.09,93.09,93.09
NZDJPY,20260519,053800,93.09,93.09,93.09,93.09
NZDJPY,20260519,053900,93.09,93.10,93.09,93.10
NZDJPY,20260519,054000,93.09,93.09,93.07,93.07
NZDJPY,20260519,054100,93.07,93.07,93.07,93.07
NZDJPY,20260519,054200,93.08,93.08,93.08,93.08
NZDJPY,20260519,054300,93.08,93.08,93.07,93.07
NZDJPY,20260519,054400,93.07,93.07,93.07,93.07
NZDJPY,20260519,054500,93.07,93.07,93.07,93.07
NZDJPY,20260519,054600,93.06,93.07,93.06,93.07
NZDJPY,20260519,054700,93.07,93.07,93.06,93.06
NZDJPY,20260519,054800,93.06,93.06,93.06,93.06
NZDJPY,20260519,054900,93.05,93.06,93.05,93.06
NZDJPY,20260519,055000,93.06,93.06,93.06,93.06
NZDJPY,20260519,055100,93.07,93.07,93.07,93.07
NZDJPY,20260519,055200,93.07,93.07,93.07,93.07
NZDJPY,20260519,055300,93.06,93.06,93.06,93.06
NZDJPY,20260519,055400,93.06,93.06,93.04,93.04
NZDJPY,20260519,055500,93.04,93.04,93.04,93.04
NZDJPY,20260519,055600,93.04,93.04,93.04,93.04
NZDJPY,20260519,055700,93.03,93.03,93.03,93.03
NZDJPY,20260519,055800,93.03,93.03,93.03,93.03
NZDJPY,20260519,055900,93.03,93.03,93.03,93.03
NZDJPY,20260519,060000,93.04,93.04,93.04,93.04
NZDJPY,20260519,060100,93.04,93.04,93.04,93.04
NZDJPY,20260519,060200,93.03,93.03,93.03,93.03
NZDJPY,20260519,060300,93.03,93.03,93.02,93.02
NZDJPY,20260519,060400,93.03,93.03,93.01,93.01
NZDJPY,20260519,060500,93.01,93.01,93.01,93.01
NZDJPY,20260519,060600,93.01,93.02,93.01,93.02
NZDJPY,20260519,060700,93.02,93.02,93.02,93.02
NZDJPY,20260519,060800,93.02,93.02,93.02,93.02
NZDJPY,20260519,060900,93.02,93.02,93.02,93.02
NZDJPY,20260519,061000,93.03,93.03,93.02,93.02
NZDJPY,20260519,061100,93.03,93.03,93.03,93.03
NZDJPY,20260519,061200,93.03,93.03,93.03,93.03
NZDJPY,20260519,061300,93.03,93.04,93.03,93.04
NZDJPY,20260519,061400,93.05,93.06,93.05,93.06
NZDJPY,20260519,061500,93.06,93.06,93.06,93.06
NZDJPY,20260519,061600,93.05,93.05,93.05,93.05
NZDJPY,20260519,061700,93.05,93.05,93.05,93.05
NZDJPY,20260519,061800,93.05,93.05,93.04,93.04
NZDJPY,20260519,061900,93.04,93.04,93.04,93.04
NZDJPY,20260519,062000,93.04,93.04,93.04,93.04
NZDJPY,20260519,062100,93.04,93.04,93.04,93.04
NZDJPY,20260519,062200,93.04,93.04,93.04,93.04
NZDJPY,20260519,062300,93.04,93.04,93.04,93.04
NZDJPY,20260519,062400,93.04,93.04,93.04,93.04
NZDJPY,20260519,062500,93.05,93.05,93.05,93.05
NZDJPY,20260519,062600,93.05,93.05,93.02,93.02
NZDJPY,20260519,062700,93.02,93.02,93.02,93.02
NZDJPY,20260519,062800,93.02,93.02,93.02,93.02
NZDJPY,20260519,062900,93.03,93.03,93.03,93.03
NZDJPY,20260519,063000,93.03,93.03,93.03,93.03
NZDJPY,20260519,063100,93.03,93.04,93.03,93.04
NZDJPY,20260519,063200,93.04,93.05,93.04,93.05
NZDJPY,20260519,063300,93.05,93.05,93.05,93.05
NZDJPY,20260519,063400,93.04,93.05,93.04,93.04
NZDJPY,20260519,063500,93.04,93.04,93.04,93.04
NZDJPY,20260519,063600,93.04,93.05,93.04,93.05
NZDJPY,20260519,063700,93.05,93.05,93.05,93.05
NZDJPY,20260519,063800,93.04,93.04,93.04,93.04
NZDJPY,20260519,063900,93.04,93.04,93.04,93.04
NZDJPY,20260519,064000,93.04,93.04,93.04,93.04
NZDJPY,20260519,064100,93.04,93.04,93.04,93.04
NZDJPY,20260519,064200,93.04,93.04,93.04,93.04
NZDJPY,20260519,064300,93.03,93.03,93.02,93.03
NZDJPY,20260519,064400,93.02,93.02,93.02,93.02
NZDJPY,20260519,064500,93.01,93.02,93.01,93.01
NZDJPY,20260519,064600,93.01,93.01,93.01,93.01
NZDJPY,20260519,064700,93.01,93.01,93.01,93.01
NZDJPY,20260519,064800,93.01,93.01,93.01,93.01
NZDJPY,20260519,064900,93.00,93.00,92.99,92.99
NZDJPY,20260519,065000,92.99,92.99,92.99,92.99
NZDJPY,20260519,065100,92.99,92.99,92.99,92.99
NZDJPY,20260519,065200,93.00,93.01,93.00,93.01
NZDJPY,20260519,065300,93.01,93.01,93.01,93.01
NZDJPY,20260519,065400,93.00,93.00,93.00,93.00
NZDJPY,20260519,065500,93.00,93.00,93.00,93.00
NZDJPY,20260519,065600,93.00,93.00,93.00,93.00
NZDJPY,20260519,065700,93.01,93.01,93.01,93.01
NZDJPY,20260519,065800,93.01,93.01,93.00,93.00
NZDJPY,20260519,065900,93.01,93.01,93.01,93.01
NZDJPY,20260519,070000,93.01,93.01,93.01,93.01
NZDJPY,20260519,070100,93.01,93.02,93.01,93.02
NZDJPY,20260519,070200,93.02,93.02,93.02,93.02
NZDJPY,20260519,070300,93.03,93.03,93.02,93.03
NZDJPY,20260519,070400,93.02,93.02,93.01,93.01
NZDJPY,20260519,070500,93.01,93.01,93.01,93.01
NZDJPY,20260519,070600,93.00,93.01,93.00,93.01
NZDJPY,20260519,070700,93.02,93.02,93.02,93.02
NZDJPY,20260519,070800,93.02,93.02,93.02,93.02
NZDJPY,20260519,070900,93.02,93.02,93.02,93.02
NZDJPY,20260519,071000,93.02,93.04,93.02,93.04
NZDJPY,20260519,071100,93.04,93.04,93.03,93.04
NZDJPY,20260519,071200,93.04,93.04,93.04,93.04
NZDJPY,20260519,071300,93.04,93.04,93.04,93.04
NZDJPY,20260519,071400,93.04,93.04,93.04,93.04
NZDJPY,20260519,071500,93.04,93.04,93.04,93.04
NZDJPY,20260519,071600,93.04,93.04,93.04,93.04
NZDJPY,20260519,071700,93.03,93.03,93.03,93.03
NZDJPY,20260519,071800,93.03,93.03,93.03,93.03
NZDJPY,20260519,071900,93.04,93.04,93.03,93.03
NZDJPY,20260519,072000,93.02,93.02,93.02,93.02
NZDJPY,20260519,072100,93.02,93.02,93.02,93.02
NZDJPY,20260519,072200,93.02,93.02,93.01,93.01
NZDJPY,20260519,072300,93.00,93.00,93.00,93.00
NZDJPY,20260519,072400,93.00,93.00,92.99,92.99
NZDJPY,20260519,072500,92.98,92.98,92.98,92.98
NZDJPY,20260519,072600,92.98,92.98,92.98,92.98
NZDJPY,20260519,072700,92.98,92.98,92.98,92.98
NZDJPY,20260519,072800,92.98,92.99,92.98,92.99
NZDJPY,20260519,072900,93.00,93.00,93.00,93.00
NZDJPY,20260519,073000,93.00,93.00,92.99,92.99
NZDJPY,20260519,073100,92.99,92.99,92.99,92.99
NZDJPY,20260519,073200,92.98,92.98,92.98,92.98
NZDJPY,20260519,073300,92.99,92.99,92.99,92.99
NZDJPY,20260519,073400,92.99,93.00,92.99,93.00
NZDJPY,20260519,073500,93.00,93.00,93.00,93.00
NZDJPY,20260519,073600,93.00,93.00,93.00,93.00
NZDJPY,20260519,073700,92.99,92.99,92.99,92.99
NZDJPY,20260519,073800,92.99,93.01,92.99,93.01
NZDJPY,20260519,073900,93.01,93.01,93.01,93.01
NZDJPY,20260519,074000,93.01,93.01,93.01,93.01
NZDJPY,20260519,074100,93.01,93.01,93.01,93.01
NZDJPY,20260519,074200,93.01,93.01,93.01,93.01
NZDJPY,20260519,074300,93.01,93.01,93.01,93.01
NZDJPY,20260519,074400,93.02,93.02,93.02,93.02
NZDJPY,20260519,074500,93.02,93.03,93.02,93.03
NZDJPY,20260519,074600,93.02,93.02,93.01,93.01
NZDJPY,20260519,074700,93.02,93.02,93.02,93.02
NZDJPY,20260519,074800,93.02,93.03,93.02,93.02
NZDJPY,20260519,074900,93.02,93.02,93.02,93.02
NZDJPY,20260519,075000,93.03,93.03,93.03,93.03
NZDJPY,20260519,075100,93.03,93.04,93.03,93.04
NZDJPY,20260519,075200,93.05,93.06,93.05,93.06
NZDJPY,20260519,075300,93.06,93.07,93.06,93.07
NZDJPY,20260519,075400,93.08,93.08,93.08,93.08
NZDJPY,20260519,075500,93.09,93.10,93.09,93.10
NZDJPY,20260519,075600,93.11,93.11,93.10,93.10
NZDJPY,20260519,075700,93.10,93.11,93.09,93.09
NZDJPY,20260519,075800,93.08,93.08,93.08,93.08
NZDJPY,20260519,075900,93.08,93.09,93.08,93.09
NZDJPY,20260519,080000,93.09,93.09,93.08,93.08
NZDJPY,20260519,080100,93.09,93.09,93.07,93.07
NZDJPY,20260519,080200,93.07,93.07,93.07,93.07
NZDJPY,20260519,080300,93.08,93.10,93.08,93.10
NZDJPY,20260519,080400,93.11,93.13,93.11,93.12
NZDJPY,20260519,080500,93.12,93.12,93.12,93.12
NZDJPY,20260519,080600,93.13,93.13,93.11,93.11
NZDJPY,20260519,080700,93.10,93.10,93.10,93.10
NZDJPY,20260519,080800,93.10,93.11,93.10,93.11
NZDJPY,20260519,080900,93.11,93.11,93.11,93.11
NZDJPY,20260519,081000,93.10,93.10,93.10,93.10
NZDJPY,20260519,081100,93.10,93.11,93.10,93.11
NZDJPY,20260519,081200,93.10,93.10,93.10,93.10
NZDJPY,20260519,081300,93.10,93.10,93.10,93.10
NZDJPY,20260519,081400,93.10,93.11,93.10,93.10
NZDJPY,20260519,081500,93.11,93.12,93.11,93.11
NZDJPY,20260519,081600,93.10,93.10,93.10,93.10
NZDJPY,20260519,081700,93.10,93.10,93.10,93.10
NZDJPY,20260519,081800,93.09,93.09,93.08,93.08
NZDJPY,20260519,081900,93.08,93.10,93.08,93.10
NZDJPY,20260519,082000,93.11,93.13,93.11,93.13
NZDJPY,20260519,082100,93.13,93.13,93.13,93.13
NZDJPY,20260519,082200,93.13,93.13,93.13,93.13
NZDJPY,20260519,082300,93.14,93.14,93.14,93.14
NZDJPY,20260519,082400,93.14,93.14,93.13,93.13
NZDJPY,20260519,082500,93.12,93.12,93.12,93.12
NZDJPY,20260519,082600,93.12,93.12,93.12,93.12
NZDJPY,20260519,082700,93.12,93.14,93.12,93.13
NZDJPY,20260519,082800,93.14,93.14,93.14,93.14
NZDJPY,20260519,082900,93.13,93.13,93.13,93.13
NZDJPY,20260519,083000,93.12,93.13,93.12,93.13
NZDJPY,20260519,083100,93.12,93.12,93.12,93.12
NZDJPY,20260519,083200,93.12,93.12,93.12,93.12
NZDJPY,20260519,083300,93.12,93.12,93.11,93.11
NZDJPY,20260519,083400,93.12,93.12,93.11,93.11
NZDJPY,20260519,083500,93.12,93.13,93.12,93.12
NZDJPY,20260519,083600,93.12,93.12,93.12,93.12
NZDJPY,20260519,083700,93.12,93.13,93.12,93.13
NZDJPY,20260519,083800,93.13,93.13,93.13,93.13
NZDJPY,20260519,083900,93.14,93.15,93.14,93.15
NZDJPY,20260519,084000,93.15,93.16,93.15,93.16
NZDJPY,20260519,084100,93.15,93.15,93.15,93.15
NZDJPY,20260519,084200,93.15,93.15,93.15,93.15
NZDJPY,20260519,084300,93.16,93.17,93.16,93.17
NZDJPY,20260519,084400,93.17,93.17,93.17,93.17
NZDJPY,20260519,084500,93.16,93.16,93.16,93.16
NZDJPY,20260519,084600,93.16,93.17,93.16,93.17
NZDJPY,20260519,084700,93.16,93.16,93.15,93.15
NZDJPY,20260519,084800,93.15,93.16,93.15,93.16
NZDJPY,20260519,084900,93.15,93.15,93.14,93.14
NZDJPY,20260519,085000,93.15,93.15,93.15,93.15
NZDJPY,20260519,085100,93.15,93.15,93.13,93.13
NZDJPY,20260519,085200,93.13,93.14,93.12,93.14
NZDJPY,20260519,085300,93.13,93.14,93.13,93.14
NZDJPY,20260519,085400,93.13,93.13,93.13,93.13
NZDJPY,20260519,085500,93.13,93.13,93.13,93.13
NZDJPY,20260519,085600,93.14,93.14,93.14,93.14
NZDJPY,20260519,085700,93.13,93.14,93.13,93.14
NZDJPY,20260519,085800,93.14,93.14,93.14,93.14
NZDJPY,20260519,085900,93.15,93.15,93.15,93.15
NZDJPY,20260519,090000,93.15,93.15,93.14,93.14
NZDJPY,20260519,090100,93.15,93.15,93.13,93.13
NZDJPY,20260519,090200,93.12,93.12,93.12,93.12
NZDJPY,20260519,090300,93.12,93.13,93.12,93.13
NZDJPY,20260519,090400,93.13,93.13,93.13,93.13
NZDJPY,20260519,090500,93.12,93.12,93.12,93.12
NZDJPY,20260519,090600,93.11,93.11,93.10,93.10
NZDJPY,20260519,090700,93.11,93.11,93.11,93.11
NZDJPY,20260519,090800,93.11,93.12,93.11,93.12
NZDJPY,20260519,090900,93.12,93.12,93.12,93.12
NZDJPY,20260519,091000,93.13,93.14,93.13,93.13
NZDJPY,20260519,091100,93.12,93.12,93.12,93.12
NZDJPY,20260519,091200,93.12,93.12,93.11,93.12
NZDJPY,20260519,091300,93.13,93.13,93.12,93.12
NZDJPY,20260519,091400,93.12,93.13,93.12,93.13
NZDJPY,20260519,091500,93.14,93.14,93.13,93.13
NZDJPY,20260519,091600,93.14,93.14,93.13,93.13
NZDJPY,20260519,091700,93.13,93.13,93.13,93.13
NZDJPY,20260519,091800,93.13,93.13,93.13,93.13
NZDJPY,20260519,091900,93.14,93.16,93.14,93.16
NZDJPY,20260519,092000,93.16,93.17,93.16,93.17
NZDJPY,20260519,092100,93.16,93.16,93.15,93.15
NZDJPY,20260519,092200,93.14,93.15,93.14,93.15
NZDJPY,20260519,092300,93.15,93.15,93.15,93.15
NZDJPY,20260519,092400,93.15,93.16,93.15,93.15
NZDJPY,20260519,092500,93.15,93.15,93.15,93.15
NZDJPY,20260519,092600,93.14,93.14,93.14,93.14
NZDJPY,20260519,092700,93.14,93.14,93.13,93.13
NZDJPY,20260519,092800,93.13,93.13,93.13,93.13
NZDJPY,20260519,092900,93.13,93.13,93.12,93.12
NZDJPY,20260519,093000,93.13,93.14,93.13,93.14
NZDJPY,20260519,093100,93.13,93.13,93.13,93.13
NZDJPY,20260519,093200,93.13,93.13,93.13,93.13
NZDJPY,20260519,093300,93.12,93.12,93.12,93.12
NZDJPY,20260519,093400,93.12,93.12,93.12,93.12
NZDJPY,20260519,093500,93.12,93.12,93.12,93.12
NZDJPY,20260519,093600,93.12,93.12,93.11,93.11
NZDJPY,20260519,093700,93.11,93.11,93.11,93.11
NZDJPY,20260519,093800,93.10,93.12,93.10,93.10
NZDJPY,20260519,093900,93.10,93.10,93.10,93.10
NZDJPY,20260519,094000,93.10,93.10,93.10,93.10
NZDJPY,20260519,094100,93.11,93.11,93.10,93.10
NZDJPY,20260519,094200,93.10,93.10,93.10,93.10
NZDJPY,20260519,094300,93.10,93.10,93.10,93.10
NZDJPY,20260519,094400,93.10,93.10,93.10,93.10
NZDJPY,20260519,094500,93.10,93.10,93.08,93.08
NZDJPY,20260519,094600,93.09,93.10,93.09,93.09
NZDJPY,20260519,094700,93.10,93.11,93.10,93.11
NZDJPY,20260519,094800,93.12,93.12,93.12,93.12
NZDJPY,20260519,094900,93.12,93.12,93.10,93.10
NZDJPY,20260519,095000,93.09,93.09,93.08,93.08
NZDJPY,20260519,095100,93.09,93.09,93.07,93.08
NZDJPY,20260519,095200,93.09,93.09,93.08,93.08
NZDJPY,20260519,095300,93.07,93.07,93.07,93.07
NZDJPY,20260519,095400,93.07,93.07,93.06,93.06
NZDJPY,20260519,095500,93.06,93.06,93.06,93.06
NZDJPY,20260519,095600,93.05,93.05,93.04,93.04
NZDJPY,20260519,095700,93.04,93.05,93.04,93.05
NZDJPY,20260519,095800,93.06,93.06,93.05,93.05
NZDJPY,20260519,095900,93.04,93.05,93.04,93.04
NZDJPY,20260519,100000,93.03,93.03,93.02,93.02
NZDJPY,20260519,100100,93.03,93.03,93.01,93.01
NZDJPY,20260519,100200,93.01,93.01,93.01,93.01
NZDJPY,20260519,100300,93.00,93.00,92.99,92.99
NZDJPY,20260519,100400,92.99,92.99,92.99,92.99
NZDJPY,20260519,100500,92.99,93.01,92.99,93.01
NZDJPY,20260519,100600,93.01,93.01,93.01,93.01
NZDJPY,20260519,100700,93.01,93.01,93.00,93.00
NZDJPY,20260519,100800,92.99,92.99,92.99,92.99
NZDJPY,20260519,100900,92.99,93.00,92.99,93.00
NZDJPY,20260519,101000,93.01,93.01,93.00,93.00
NZDJPY,20260519,101100,93.00,93.00,93.00,93.00
NZDJPY,20260519,101200,93.00,93.00,93.00,93.00
NZDJPY,20260519,101300,92.99,92.99,92.98,92.98
NZDJPY,20260519,101400,92.97,92.97,92.93,92.93
NZDJPY,20260519,101500,92.93,92.94,92.93,92.94
NZDJPY,20260519,101600,92.95,92.95,92.95,92.95
NZDJPY,20260519,101700,92.95,92.96,92.95,92.96
NZDJPY,20260519,101800,92.97,92.97,92.97,92.97
NZDJPY,20260519,101900,92.98,92.99,92.98,92.99
NZDJPY,20260519,102000,92.99,92.99,92.98,92.98
NZDJPY,20260519,102100,92.98,92.99,92.98,92.99
NZDJPY,20260519,102200,92.98,92.98,92.98,92.98
NZDJPY,20260519,102300,92.98,92.98,92.98,92.98
NZDJPY,20260519,102400,92.98,92.98,92.96,92.96
NZDJPY,20260519,102500,92.95,92.95,92.94,92.94
NZDJPY,20260519,102600,92.95,92.97,92.95,92.97
NZDJPY,20260519,102700,92.96,92.96,92.96,92.96
NZDJPY,20260519,102800,92.96,92.96,92.96,92.96
NZDJPY,20260519,102900,92.96,92.96,92.96,92.96
NZDJPY,20260519,103000,92.97,92.98,92.97,92.98
NZDJPY,20260519,103100,92.97,92.98,92.97,92.98
NZDJPY,20260519,103200,92.98,92.98,92.98,92.98
NZDJPY,20260519,103300,92.98,92.99,92.98,92.99
NZDJPY,20260519,103400,92.99,92.99,92.99,92.99
NZDJPY,20260519,103500,93.00,93.00,93.00,93.00
NZDJPY,20260519,103600,93.00,93.01,93.00,93.00
NZDJPY,20260519,103700,93.01,93.01,93.00,93.00
NZDJPY,20260519,103800,93.00,93.00,93.00,93.00
NZDJPY,20260519,103900,93.01,93.01,93.00,93.01
NZDJPY,20260519,104000,93.01,93.01,93.01,93.01
NZDJPY,20260519,104100,93.01,93.01,93.00,93.00
NZDJPY,20260519,104200,92.99,92.99,92.99,92.99
NZDJPY,20260519,104300,92.99,92.99,92.98,92.98
NZDJPY,20260519,104400,92.97,92.97,92.95,92.95
NZDJPY,20260519,104500,92.96,92.96,92.96,92.96
NZDJPY,20260519,104600,92.97,92.98,92.97,92.98
NZDJPY,20260519,104700,92.99,92.99,92.99,92.99
NZDJPY,20260519,104800,93.00,93.00,93.00,93.00
NZDJPY,20260519,104900,93.00,93.00,92.99,92.99
NZDJPY,20260519,105000,92.99,92.99,92.99,92.99
NZDJPY,20260519,105100,92.99,93.01,92.99,93.01
NZDJPY,20260519,105200,93.01,93.01,93.01,93.01
NZDJPY,20260519,105300,93.00,93.01,93.00,93.00
NZDJPY,20260519,105400,92.99,92.99,92.99,92.99
NZDJPY,20260519,105500,92.99,92.99,92.99,92.99
NZDJPY,20260519,105600,92.99,92.99,92.99,92.99
NZDJPY,20260519,105700,92.99,92.99,92.99,92.99
NZDJPY,20260519,105800,92.99,93.00,92.99,93.00
NZDJPY,20260519,105900,93.01,93.01,93.00,93.00
NZDJPY,20260519,110000,93.01,93.01,93.01,93.01
NZDJPY,20260519,110100,93.00,93.00,92.99,92.99
NZDJPY,20260519,110200,92.99,92.99,92.99,92.99
NZDJPY,20260519,110300,92.98,92.98,92.98,92.98
NZDJPY,20260519,110400,92.97,92.97,92.97,92.97
NZDJPY,20260519,110500,92.98,92.98,92.98,92.98
NZDJPY,20260519,110600,92.98,92.98,92.96,92.96
NZDJPY,20260519,110700,92.97,92.97,92.97,92.97
NZDJPY,20260519,110800,92.97,92.98,92.97,92.98
NZDJPY,20260519,110900,92.97,92.97,92.97,92.97
NZDJPY,20260519,111000,92.98,92.98,92.97,92.98
NZDJPY,20260519,111100,92.97,92.98,92.97,92.98
NZDJPY,20260519,111200,92.98,92.98,92.98,92.98
NZDJPY,20260519,111300,92.98,92.99,92.98,92.99
NZDJPY,20260519,111400,92.98,92.98,92.98,92.98
NZDJPY,20260519,111500,92.98,92.98,92.97,92.98
NZDJPY,20260519,111600,92.97,92.97,92.96,92.96
NZDJPY,20260519,111700,92.95,92.95,92.94,92.94
NZDJPY,20260519,111800,92.94,92.94,92.94,92.94
NZDJPY,20260519,111900,92.94,92.94,92.94,92.94
NZDJPY,20260519,112000,92.93,92.93,92.92,92.92
NZDJPY,20260519,112100,92.93,92.94,92.93,92.93
NZDJPY,20260519,112200,92.93,92.93,92.93,92.93
NZDJPY,20260519,112300,92.92,92.92,92.92,92.92
NZDJPY,20260519,112400,92.92,92.93,92.92,92.93
NZDJPY,20260519,112500,92.94,92.94,92.94,92.94
NZDJPY,20260519,112600,92.95,92.95,92.93,92.93
NZDJPY,20260519,112700,92.93,92.93,92.93,92.93
NZDJPY,20260519,112800,92.94,92.94,92.94,92.94
NZDJPY,20260519,112900,92.94,92.95,92.94,92.94
NZDJPY,20260519,113000,92.93,92.94,92.93,92.94
NZDJPY,20260519,113100,92.94,92.94,92.94,92.94
NZDJPY,20260519,113200,92.94,92.94,92.92,92.92
NZDJPY,20260519,113300,92.91,92.91,92.91,92.91
NZDJPY,20260519,113400,92.91,92.92,92.91,92.92
NZDJPY,20260519,113500,92.92,92.92,92.91,92.92
NZDJPY,20260519,113600,92.93,92.93,92.93,92.93
NZDJPY,20260519,113700,92.94,92.94,92.94,92.94
NZDJPY,20260519,113800,92.94,92.97,92.94,92.96
NZDJPY,20260519,113900,92.96,92.96,92.96,92.96
NZDJPY,20260519,114000,92.96,92.96,92.96,92.96
NZDJPY,20260519,114100,92.96,92.96,92.96,92.96
NZDJPY,20260519,114200,92.96,92.96,92.96,92.96
NZDJPY,20260519,114300,92.95,92.95,92.94,92.94
NZDJPY,20260519,114400,92.93,92.93,92.92,92.92
NZDJPY,20260519,114500,92.93,92.93,92.93,92.93
NZDJPY,20260519,114600,92.93,92.93,92.93,92.93
NZDJPY,20260519,114700,92.93,92.93,92.93,92.93
NZDJPY,20260519,114800,92.93,92.93,92.93,92.93
NZDJPY,20260519,114900,92.93,92.94,92.93,92.94
NZDJPY,20260519,115000,92.95,92.95,92.95,92.95
NZDJPY,20260519,115100,92.95,92.96,92.95,92.96
NZDJPY,20260519,115200,92.95,92.95,92.94,92.94
NZDJPY,20260519,115300,92.93,92.93,92.93,92.93
NZDJPY,20260519,115400,92.93,92.93,92.93,92.93
NZDJPY,20260519,115500,92.92,92.92,92.92,92.92
NZDJPY,20260519,115600,92.92,92.92,92.92,92.92
NZDJPY,20260519,115700,92.92,92.92,92.90,92.90
NZDJPY,20260519,115800,92.91,92.91,92.90,92.90
NZDJPY,20260519,115900,92.90,92.90,92.89,92.89
NZDJPY,20260519,120000,92.90,92.91,92.90,92.90
NZDJPY,20260519,120100,92.91,92.91,92.91,92.91
NZDJPY,20260519,120200,92.90,92.90,92.89,92.89
NZDJPY,20260519,120300,92.89,92.89,92.89,92.89
NZDJPY,20260519,120400,92.89,92.89,92.89,92.89
NZDJPY,20260519,120500,92.89,92.90,92.89,92.90
NZDJPY,20260519,120600,92.90,92.90,92.90,92.90
NZDJPY,20260519,120700,92.90,92.90,92.90,92.90
NZDJPY,20260519,120800,92.91,92.91,92.90,92.90
NZDJPY,20260519,120900,92.90,92.90,92.90,92.90
NZDJPY,20260519,121000,92.90,92.90,92.90,92.90
NZDJPY,20260519,121100,92.91,92.92,92.91,92.92
NZDJPY,20260519,121200,92.92,92.92,92.91,92.91
NZDJPY,20260519,121300,92.91,92.92,92.91,92.92
NZDJPY,20260519,121400,92.91,92.91,92.91,92.91
NZDJPY,20260519,121500,92.92,92.93,92.92,92.92
NZDJPY,20260519,121600,92.93,92.93,92.93,92.93
NZDJPY,20260519,121700,92.93,92.93,92.93,92.93
NZDJPY,20260519,121800,92.93,92.94,92.93,92.94
NZDJPY,20260519,121900,92.95,92.95,92.94,92.94
NZDJPY,20260519,122000,92.94,92.94,92.94,92.94
NZDJPY,20260519,122100,92.94,92.94,92.94,92.94
NZDJPY,20260519,122200,92.94,92.94,92.94,92.94
NZDJPY,20260519,122300,92.94,92.94,92.94,92.94
NZDJPY,20260519,122400,92.95,92.96,92.95,92.96
NZDJPY,20260519,122500,92.97,92.97,92.97,92.97
NZDJPY,20260519,122600,92.97,92.97,92.97,92.97
NZDJPY,20260519,122700,92.98,92.98,92.98,92.98
NZDJPY,20260519,122800,92.98,92.98,92.98,92.98
NZDJPY,20260519,122900,92.98,92.98,92.98,92.98
NZDJPY,20260519,123000,92.98,92.98,92.97,92.97
NZDJPY,20260519,123100,92.97,92.97,92.97,92.97
NZDJPY,20260519,123200,92.97,92.97,92.97,92.97
NZDJPY,20260519,123300,92.97,92.97,92.97,92.97
NZDJPY,20260519,123400,92.98,92.99,92.98,92.99
NZDJPY,20260519,123500,92.99,92.99,92.99,92.99
NZDJPY,20260519,123600,92.98,92.98,92.98,92.98
NZDJPY,20260519,123700,92.97,92.97,92.96,92.96
NZDJPY,20260519,123800,92.96,92.96,92.96,92.96
NZDJPY,20260519,123900,92.95,92.95,92.92,92.93
NZDJPY,20260519,124000,92.94,92.96,92.94,92.96
NZDJPY,20260519,124100,92.95,92.95,92.95,92.95
NZDJPY,20260519,124200,92.94,92.94,92.93,92.93
NZDJPY,20260519,124300,92.93,92.93,92.92,92.92
NZDJPY,20260519,124400,92.91,92.91,92.90,92.90
NZDJPY,20260519,124500,92.89,92.89,92.88,92.88
NZDJPY,20260519,124600,92.88,92.90,92.88,92.90
NZDJPY,20260519,124700,92.91,92.91,92.90,92.90
NZDJPY,20260519,124800,92.91,92.93,92.91,92.93
NZDJPY,20260519,124900,92.94,92.94,92.94,92.94
NZDJPY,20260519,125000,92.94,92.94,92.93,92.93
NZDJPY,20260519,125100,92.93,92.93,92.93,92.93
NZDJPY,20260519,125200,92.93,92.93,92.93,92.93
NZDJPY,20260519,125300,92.94,92.94,92.94,92.94
NZDJPY,20260519,125400,92.94,92.94,92.93,92.93
NZDJPY,20260519,125500,92.93,92.93,92.93,92.93
NZDJPY,20260519,125600,92.94,92.94,92.94,92.94
NZDJPY,20260519,125700,92.94,92.94,92.94,92.94
NZDJPY,20260519,125800,92.94,92.97,92.94,92.96
NZDJPY,20260519,125900,92.96,92.96,92.96,92.96
NZDJPY,20260519,130000,92.96,92.96,92.95,92.95
NZDJPY,20260519,130100,92.96,92.96,92.96,92.96
NZDJPY,20260519,130200,92.97,92.98,92.96,92.96
NZDJPY,20260519,130300,92.97,92.97,92.97,92.97
NZDJPY,20260519,130400,92.98,92.98,92.98,92.98
NZDJPY,20260519,130500,92.98,92.98,92.98,92.98
NZDJPY,20260519,130600,92.98,92.98,92.96,92.96
NZDJPY,20260519,130700,92.96,92.96,92.96,92.96
NZDJPY,20260519,130800,92.95,92.95,92.95,92.95
NZDJPY,20260519,130900,92.95,92.96,92.95,92.96
NZDJPY,20260519,131000,92.96,92.96,92.96,92.96
NZDJPY,20260519,131100,92.95,92.95,92.94,92.94
NZDJPY,20260519,131200,92.94,92.95,92.94,92.95
NZDJPY,20260519,131300,92.96,92.96,92.95,92.95
NZDJPY,20260519,131400,92.95,92.95,92.95,92.95
NZDJPY,20260519,131500,92.96,92.96,92.95,92.95
NZDJPY,20260519,131600,92.94,92.94,92.94,92.94
NZDJPY,20260519,131700,92.94,92.95,92.94,92.95
NZDJPY,20260519,131800,92.95,92.95,92.95,92.95
NZDJPY,20260519,131900,92.96,92.96,92.96,92.96
NZDJPY,20260519,132000,92.96,92.96,92.96,92.96
NZDJPY,20260519,132100,92.97,92.98,92.97,92.97
NZDJPY,20260519,132200,92.97,92.97,92.97,92.97
NZDJPY,20260519,132300,92.98,92.98,92.98,92.98
NZDJPY,20260519,132400,92.97,92.97,92.97,92.97
NZDJPY,20260519,132500,92.97,92.97,92.97,92.97
NZDJPY,20260519,132600,92.97,92.98,92.97,92.97
NZDJPY,20260519,132700,92.97,92.97,92.97,92.97
NZDJPY,20260519,132800,92.96,92.96,92.96,92.96
NZDJPY,20260519,132900,92.96,92.98,92.96,92.98
NZDJPY,20260519,133000,92.97,92.98,92.97,92.98
NZDJPY,20260519,133100,92.98,92.98,92.98,92.98
NZDJPY,20260519,133200,92.99,92.99,92.99,92.99
NZDJPY,20260519,133300,92.99,93.00,92.99,92.99
NZDJPY,20260519,133400,92.99,92.99,92.99,92.99
NZDJPY,20260519,133500,92.98,92.98,92.98,92.98
NZDJPY,20260519,133600,92.99,92.99,92.99,92.99
NZDJPY,20260519,133700,92.99,92.99,92.99,92.99
NZDJPY,20260519,133800,92.99,92.99,92.99,92.99
NZDJPY,20260519,133900,92.99,93.00,92.99,93.00
NZDJPY,20260519,134000,93.00,93.00,93.00,93.00
NZDJPY,20260519,134100,92.99,92.99,92.99,92.99
NZDJPY,20260519,134200,93.00,93.00,93.00,93.00
NZDJPY,20260519,134300,93.00,93.01,93.00,93.01
NZDJPY,20260519,134400,93.01,93.01,93.01,93.01
NZDJPY,20260519,134500,93.01,93.01,93.00,93.01
NZDJPY,20260519,134600,93.01,93.01,93.01,93.01
NZDJPY,20260519,134700,93.00,93.00,93.00,93.00
NZDJPY,20260519,134800,92.99,92.99,92.99,92.99
NZDJPY,20260519,134900,92.98,92.98,92.97,92.97
NZDJPY,20260519,135000,92.98,92.99,92.98,92.99
NZDJPY,20260519,135100,92.99,92.99,92.99,92.99
NZDJPY,20260519,135200,92.98,92.99,92.98,92.98
NZDJPY,20260519,135300,92.98,92.98,92.98,92.98
NZDJPY,20260519,135400,92.99,92.99,92.99,92.99
NZDJPY,20260519,135500,92.99,92.99,92.98,92.98
NZDJPY,20260519,135600,92.97,92.97,92.96,92.97
NZDJPY,20260519,135700,92.96,92.97,92.96,92.97
NZDJPY,20260519,135800,92.97,92.97,92.97,92.97
NZDJPY,20260519,135900,92.97,92.97,92.97,92.97
NZDJPY,20260519,140000,92.98,92.98,92.98,92.98
NZDJPY,20260519,140100,92.97,92.97,92.96,92.96
NZDJPY,20260519,140200,92.95,92.96,92.95,92.96
NZDJPY,20260519,140300,92.97,92.97,92.97,92.97
NZDJPY,20260519,140400,92.96,92.97,92.96,92.97
NZDJPY,20260519,140500,92.96,92.97,92.96,92.97
NZDJPY,20260519,140600,92.97,92.97,92.96,92.96
NZDJPY,20260519,140700,92.96,92.96,92.96,92.96
NZDJPY,20260519,140800,92.96,92.96,92.96,92.96
NZDJPY,20260519,140900,92.97,92.97,92.97,92.97
NZDJPY,20260519,141000,92.97,92.97,92.96,92.96
NZDJPY,20260519,141100,92.97,92.98,92.97,92.98
NZDJPY,20260519,141200,92.98,92.99,92.98,92.99
NZDJPY,20260519,141300,92.99,92.99,92.99,92.99
NZDJPY,20260519,141400,92.99,92.99,92.99,92.99
NZDJPY,20260519,141500,92.99,92.99,92.99,92.99
NZDJPY,20260519,141600,92.99,92.99,92.99,92.99
NZDJPY,20260519,141700,93.00,93.00,92.99,92.99
NZDJPY,20260519,141800,92.99,92.99,92.99,92.99
NZDJPY,20260519,141900,92.99,92.99,92.99,92.99
NZDJPY,20260519,142000,92.98,92.99,92.98,92.99
NZDJPY,20260519,142100,92.99,92.99,92.99,92.99
NZDJPY,20260519,142200,92.99,92.99,92.99,92.99
NZDJPY,20260519,142300,92.98,92.98,92.98,92.98
NZDJPY,20260519,142400,92.98,92.98,92.98,92.98
NZDJPY,20260519,142500,92.98,92.99,92.98,92.99
NZDJPY,20260519,142600,93.01,93.01,93.00,93.00
NZDJPY,20260519,142700,92.99,92.99,92.99,92.99
NZDJPY,20260519,142800,92.99,92.99,92.99,92.99
NZDJPY,20260519,142900,93.00,93.01,93.00,93.01
NZDJPY,20260519,143000,93.02,93.02,93.02,93.02
NZDJPY,20260519,143100,93.01,93.01,92.99,92.99
NZDJPY,20260519,143200,92.99,92.99,92.99,92.99
NZDJPY,20260519,143300,92.99,92.99,92.99,92.99
NZDJPY,20260519,143400,93.00,93.00,92.99,92.99
NZDJPY,20260519,143500,92.99,92.99,92.99,92.99
NZDJPY,20260519,143600,92.99,92.99,92.99,92.99
NZDJPY,20260519,143700,93.00,93.00,93.00,93.00
NZDJPY,20260519,143800,92.99,92.99,92.99,92.99
NZDJPY,20260519,143900,92.99,92.99,92.99,92.99
NZDJPY,20260519,144000,92.98,92.98,92.98,92.98
NZDJPY,20260519,144100,92.98,92.98,92.98,92.98
NZDJPY,20260519,144200,92.97,92.97,92.76,92.78
NZDJPY,20260519,144300,92.81,92.89,92.79,92.88
NZDJPY,20260519,144400,92.87,92.87,92.79,92.85
NZDJPY,20260519,144500,92.86,92.86,92.83,92.86
NZDJPY,20260519,144600,92.85,92.89,92.85,92.88
NZDJPY,20260519,144700,92.87,92.88,92.87,92.88
NZDJPY,20260519,144800,92.89,92.90,92.88,92.88
NZDJPY,20260519,144900,92.89,92.91,92.88,92.91
NZDJPY,20260519,145000,92.92,92.92,92.90,92.90
NZDJPY,20260519,145100,92.89,92.90,92.89,92.90
NZDJPY,20260519,145200,92.89,92.90,92.89,92.89
NZDJPY,20260519,145300,92.88,92.88,92.87,92.87
NZDJPY,20260519,145400,92.88,92.88,92.87,92.87
NZDJPY,20260519,145500,92.86,92.87,92.86,92.87
NZDJPY,20260519,145600,92.86,92.88,92.86,92.87
NZDJPY,20260519,145700,92.88,92.88,92.88,92.88
NZDJPY,20260519,145800,92.89,92.90,92.89,92.89
NZDJPY,20260519,145900,92.89,92.90,92.89,92.90
NZDJPY,20260519,150000,92.90,92.90,92.88,92.88
NZDJPY,20260519,150100,92.87,92.87,92.86,92.86
NZDJPY,20260519,150200,92.86,92.86,92.86,92.86
NZDJPY,20260519,150300,92.87,92.87,92.86,92.86
NZDJPY,20260519,150400,92.86,92.86,92.86,92.86
NZDJPY,20260519,150500,92.85,92.85,92.85,92.85
NZDJPY,20260519,150600,92.85,92.85,92.84,92.84
NZDJPY,20260519,150700,92.85,92.85,92.84,92.84
NZDJPY,20260519,150800,92.85,92.85,92.82,92.82
NZDJPY,20260519,150900,92.83,92.83,92.83,92.83
NZDJPY,20260519,151000,92.82,92.85,92.82,92.85
NZDJPY,20260519,151100,92.84,92.85,92.84,92.85
NZDJPY,20260519,151200,92.86,92.86,92.85,92.85
NZDJPY,20260519,151300,92.86,92.88,92.86,92.88
NZDJPY,20260519,151400,92.87,92.88,92.87,92.88
NZDJPY,20260519,151500,92.87,92.88,92.86,92.86
NZDJPY,20260519,151600,92.86,92.86,92.86,92.86
NZDJPY,20260519,151700,92.87,92.87,92.86,92.87
NZDJPY,20260519,151800,92.86,92.87,92.85,92.87
NZDJPY,20260519,151900,92.86,92.86,92.85,92.85
NZDJPY,20260519,152000,92.84,92.84,92.82,92.82
NZDJPY,20260519,152100,92.81,92.81,92.81,92.81
NZDJPY,20260519,152200,92.81,92.81,92.79,92.81
NZDJPY,20260519,152300,92.80,92.80,92.80,92.80
NZDJPY,20260519,152400,92.80,92.80,92.80,92.80
NZDJPY,20260519,152500,92.80,92.80,92.76,92.76
NZDJPY,20260519,152600,92.77,92.77,92.74,92.74
NZDJPY,20260519,152700,92.74,92.75,92.74,92.74
NZDJPY,20260519,152800,92.75,92.75,92.75,92.75
NZDJPY,20260519,152900,92.74,92.75,92.74,92.74
NZDJPY,20260519,153000,92.75,92.75,92.75,92.75
NZDJPY,20260519,153100,92.76,92.76,92.74,92.74
NZDJPY,20260519,153200,92.73,92.73,92.70,92.70
NZDJPY,20260519,153300,92.69,92.70,92.69,92.70
NZDJPY,20260519,153400,92.71,92.74,92.71,92.74
NZDJPY,20260519,153500,92.75,92.75,92.74,92.74
NZDJPY,20260519,153600,92.73,92.73,92.71,92.71
NZDJPY,20260519,153700,92.72,92.74,92.72,92.74
NZDJPY,20260519,153800,92.75,92.78,92.75,92.77
NZDJPY,20260519,153900,92.76,92.77,92.76,92.76
NZDJPY,20260519,154000,92.77,92.77,92.76,92.76
NZDJPY,20260519,154100,92.75,92.77,92.75,92.77
NZDJPY,20260519,154200,92.77,92.77,92.77,92.77
NZDJPY,20260519,154300,92.78,92.78,92.78,92.78
NZDJPY,20260519,154400,92.77,92.78,92.77,92.77
NZDJPY,20260519,154500,92.78,92.78,92.77,92.77
NZDJPY,20260519,154600,92.76,92.76,92.76,92.76
NZDJPY,20260519,154700,92.76,92.76,92.74,92.74
NZDJPY,20260519,154800,92.73,92.76,92.73,92.76
NZDJPY,20260519,154900,92.76,92.76,92.74,92.74
NZDJPY,20260519,155000,92.75,92.76,92.75,92.76
NZDJPY,20260519,155100,92.77,92.77,92.73,92.74
NZDJPY,20260519,155200,92.75,92.78,92.75,92.77
NZDJPY,20260519,155300,92.76,92.76,92.75,92.75
NZDJPY,20260519,155400,92.76,92.76,92.75,92.75
NZDJPY,20260519,155500,92.76,92.78,92.76,92.78
NZDJPY,20260519,155600,92.79,92.81,92.79,92.81
NZDJPY,20260519,155700,92.82,92.82,92.79,92.79
NZDJPY,20260519,155800,92.77,92.80,92.77,92.80
NZDJPY,20260519,155900,92.79,92.79,92.78,92.78
NZDJPY,20260519,160000,92.79,92.79,92.79,92.79
NZDJPY,20260519,160100,92.78,92.78,92.76,92.76
NZDJPY,20260519,160200,92.77,92.77,92.76,92.76
NZDJPY,20260519,160300,92.76,92.76,92.75,92.75
NZDJPY,20260519,160400,92.76,92.77,92.76,92.76
NZDJPY,20260519,160500,92.77,92.81,92.76,92.81
NZDJPY,20260519,160600,92.80,92.81,92.77,92.78
NZDJPY,20260519,160700,92.77,92.80,92.77,92.79
NZDJPY,20260519,160800,92.80,92.80,92.76,92.76
NZDJPY,20260519,160900,92.76,92.76,92.76,92.76
NZDJPY,20260519,161000,92.77,92.77,92.76,92.77
NZDJPY,20260519,161100,92.77,92.77,92.77,92.77
NZDJPY,20260519,161200,92.78,92.78,92.77,92.78
NZDJPY,20260519,161300,92.77,92.77,92.76,92.76
NZDJPY,20260519,161400,92.77,92.77,92.76,92.76
NZDJPY,20260519,161500,92.75,92.75,92.72,92.72
NZDJPY,20260519,161600,92.72,92.72,92.72,92.72
NZDJPY,20260519,161700,92.71,92.71,92.69,92.69
NZDJPY,20260519,161800,92.68,92.68,92.67,92.68
NZDJPY,20260519,161900,92.69,92.70,92.69,92.70
NZDJPY,20260519,162000,92.71,92.71,92.69,92.70
NZDJPY,20260519,162100,92.69,92.69,92.67,92.68
NZDJPY,20260519,162200,92.67,92.67,92.67,92.67
NZDJPY,20260519,162300,92.66,92.66,92.65,92.65
NZDJPY,20260519,162400,92.65,92.65,92.64,92.64
NZDJPY,20260519,162500,92.63,92.63,92.63,92.63
NZDJPY,20260519,162600,92.63,92.63,92.61,92.61
NZDJPY,20260519,162700,92.61,92.62,92.61,92.62
NZDJPY,20260519,162800,92.61,92.62,92.61,92.62
NZDJPY,20260519,162900,92.60,92.61,92.60,92.60
NZDJPY,20260519,163000,92.61,92.63,92.61,92.63
NZDJPY,20260519,163100,92.64,92.64,92.62,92.63
NZDJPY,20260519,163200,92.64,92.64,92.63,92.64
NZDJPY,20260519,163300,92.65,92.65,92.64,92.64
NZDJPY,20260519,163400,92.63,92.65,92.63,92.65
NZDJPY,20260519,163500,92.64,92.64,92.63,92.63
NZDJPY,20260519,163600,92.63,92.64,92.63,92.64
NZDJPY,20260519,163700,92.63,92.63,92.62,92.62
NZDJPY,20260519,163800,92.63,92.64,92.63,92.63
NZDJPY,20260519,163900,92.64,92.64,92.62,92.62
NZDJPY,20260519,164000,92.63,92.63,92.61,92.61
NZDJPY,20260519,164100,92.60,92.62,92.60,92.62
NZDJPY,20260519,164200,92.61,92.62,92.60,92.62
NZDJPY,20260519,164300,92.63,92.63,92.62,92.62
NZDJPY,20260519,164400,92.62,92.62,92.62,92.62
NZDJPY,20260519,164500,92.62,92.64,92.62,92.64
NZDJPY,20260519,164600,92.63,92.63,92.63,92.63
NZDJPY,20260519,164700,92.62,92.62,92.61,92.62
NZDJPY,20260519,164800,92.63,92.63,92.63,92.63
NZDJPY,20260519,164900,92.62,92.62,92.61,92.62
NZDJPY,20260519,165000,92.63,92.64,92.63,92.63
NZDJPY,20260519,165100,92.63,92.63,92.62,92.62
NZDJPY,20260519,165200,92.63,92.63,92.63,92.63
NZDJPY,20260519,165300,92.63,92.63,92.62,92.63
NZDJPY,20260519,165400,92.62,92.62,92.61,92.61
NZDJPY,20260519,165500,92.60,92.60,92.59,92.59
NZDJPY,20260519,165600,92.58,92.60,92.58,92.60
NZDJPY,20260519,165700,92.60,92.60,92.60,92.60
NZDJPY,20260519,165800,92.61,92.62,92.57,92.58
NZDJPY,20260519,165900,92.57,92.60,92.57,92.59
NZDJPY,20260519,170000,92.58,92.60,92.58,92.60
NZDJPY,20260519,170100,92.61,92.61,92.60,92.60
NZDJPY,20260519,170200,92.61,92.62,92.61,92.61
NZDJPY,20260519,170300,92.62,92.63,92.62,92.63
NZDJPY,20260519,170400,92.62,92.62,92.62,92.62
NZDJPY,20260519,170500,92.62,92.62,92.61,92.61
NZDJPY,20260519,170600,92.62,92.62,92.60,92.61
NZDJPY,20260519,170700,92.60,92.61,92.57,92.59
NZDJPY,20260519,170800,92.60,92.62,92.60,92.60
NZDJPY,20260519,170900,92.59,92.60,92.59,92.59
NZDJPY,20260519,171000,92.60,92.60,92.60,92.60
NZDJPY,20260519,171100,92.61,92.62,92.60,92.60
NZDJPY,20260519,171200,92.61,92.61,92.60,92.60
NZDJPY,20260519,171300,92.61,92.62,92.61,92.62
NZDJPY,20260519,171400,92.61,92.62,92.61,92.62
NZDJPY,20260519,171500,92.62,92.63,92.62,92.62
NZDJPY,20260519,171600,92.63,92.63,92.62,92.62
NZDJPY,20260519,171700,92.61,92.62,92.61,92.62
NZDJPY,20260519,171800,92.62,92.63,92.62,92.63
NZDJPY,20260519,171900,92.64,92.64,92.64,92.64
NZDJPY,20260519,172000,92.64,92.64,92.63,92.64
NZDJPY,20260519,172100,92.63,92.64,92.63,92.63
NZDJPY,20260519,172200,92.64,92.65,92.64,92.65
NZDJPY,20260519,172300,92.65,92.65,92.65,92.65
NZDJPY,20260519,172400,92.64,92.64,92.64,92.64
NZDJPY,20260519,172500,92.64,92.65,92.64,92.64
NZDJPY,20260519,172600,92.65,92.66,92.65,92.66
NZDJPY,20260519,172700,92.66,92.66,92.66,92.66
NZDJPY,20260519,172800,92.66,92.67,92.66,92.67
NZDJPY,20260519,172900,92.68,92.68,92.68,92.68
NZDJPY,20260519,173000,92.68,92.69,92.68,92.68
NZDJPY,20260519,173100,92.68,92.68,92.68,92.68
NZDJPY,20260519,173200,92.69,92.70,92.69,92.70
NZDJPY,20260519,173300,92.71,92.72,92.71,92.72
NZDJPY,20260519,173400,92.72,92.72,92.72,92.72
NZDJPY,20260519,173500,92.71,92.72,92.71,92.72
NZDJPY,20260519,173600,92.71,92.71,92.70,92.70
NZDJPY,20260519,173700,92.70,92.70,92.70,92.70
NZDJPY,20260519,173800,92.71,92.71,92.70,92.71
NZDJPY,20260519,173900,92.72,92.74,92.72,92.74
NZDJPY,20260519,174000,92.75,92.75,92.75,92.75
NZDJPY,20260519,174100,92.74,92.75,92.74,92.75
NZDJPY,20260519,174200,92.75,92.75,92.75,92.75
NZDJPY,20260519,174300,92.76,92.76,92.76,92.76
NZDJPY,20260519,174400,92.77,92.77,92.75,92.75
NZDJPY,20260519,174500,92.75,92.75,92.75,92.75
NZDJPY,20260519,174600,92.75,92.75,92.75,92.75
NZDJPY,20260519,174700,92.74,92.74,92.74,92.74
NZDJPY,20260519,174800,92.74,92.74,92.74,92.74
NZDJPY,20260519,174900,92.74,92.75,92.74,92.75
NZDJPY,20260519,175000,92.75,92.75,92.75,92.75
NZDJPY,20260519,175100,92.76,92.76,92.74,92.75
NZDJPY,20260519,175200,92.75,92.75,92.75,92.75
NZDJPY,20260519,175300,92.75,92.75,92.75,92.75
NZDJPY,20260519,175400,92.76,92.76,92.75,92.75
NZDJPY,20260519,175500,92.74,92.74,92.74,92.74
NZDJPY,20260519,175600,92.74,92.74,92.74,92.74
NZDJPY,20260519,175700,92.74,92.74,92.74,92.74
NZDJPY,20260519,175800,92.74,92.75,92.74,92.75
NZDJPY,20260519,175900,92.75,92.75,92.75,92.75
NZDJPY,20260519,180000,92.75,92.75,92.75,92.75
NZDJPY,20260519,180100,92.76,92.76,92.76,92.76
NZDJPY,20260519,180200,92.76,92.76,92.76,92.76
NZDJPY,20260519,180300,92.76,92.76,92.76,92.76
NZDJPY,20260519,180400,92.76,92.76,92.76,92.76
NZDJPY,20260519,180500,92.75,92.75,92.75,92.75
NZDJPY,20260519,180600,92.76,92.76,92.73,92.74
NZDJPY,20260519,180700,92.73,92.73,92.73,92.73
NZDJPY,20260519,180800,92.73,92.73,92.73,92.73
NZDJPY,20260519,180900,92.73,92.74,92.73,92.74
NZDJPY,20260519,181000,92.73,92.73,92.68,92.68
NZDJPY,20260519,181100,92.69,92.70,92.65,92.65
NZDJPY,20260519,181200,92.66,92.66,92.60,92.61
NZDJPY,20260519,181300,92.60,92.62,92.59,92.62
NZDJPY,20260519,181400,92.63,92.63,92.57,92.61
NZDJPY,20260519,181500,92.60,92.60,92.53,92.57
NZDJPY,20260519,181600,92.58,92.61,92.58,92.61
NZDJPY,20260519,181700,92.62,92.65,92.62,92.65
NZDJPY,20260519,181800,92.64,92.64,92.63,92.64
NZDJPY,20260519,181900,92.65,92.65,92.64,92.65
NZDJPY,20260519,182000,92.64,92.64,92.63,92.63
NZDJPY,20260519,182100,92.64,92.66,92.64,92.66
NZDJPY,20260519,182200,92.67,92.67,92.67,92.67
NZDJPY,20260519,182300,92.66,92.67,92.66,92.66
NZDJPY,20260519,182400,92.65,92.65,92.63,92.63
NZDJPY,20260519,182500,92.64,92.66,92.64,92.66
NZDJPY,20260519,182600,92.67,92.67,92.65,92.66
NZDJPY,20260519,182700,92.66,92.66,92.65,92.65
NZDJPY,20260519,182800,92.66,92.67,92.66,92.67
NZDJPY,20260519,182900,92.68,92.68,92.68,92.68
NZDJPY,20260519,183000,92.68,92.68,92.67,92.68
NZDJPY,20260519,183100,92.67,92.68,92.67,92.68
NZDJPY,20260519,183200,92.67,92.69,92.67,92.69
NZDJPY,20260519,183300,92.70,92.71,92.70,92.71
NZDJPY,20260519,183400,92.71,92.72,92.71,92.71
NZDJPY,20260519,183500,92.70,92.70,92.69,92.69
NZDJPY,20260519,183600,92.68,92.69,92.68,92.68
NZDJPY,20260519,183700,92.68,92.68,92.68,92.68
NZDJPY,20260519,183800,92.67,92.68,92.67,92.67
NZDJPY,20260519,183900,92.68,92.68,92.68,92.68
NZDJPY,20260519,184000,92.68,92.68,92.66,92.67
NZDJPY,20260519,184100,92.68,92.68,92.68,92.68
NZDJPY,20260519,184200,92.68,92.68,92.68,92.68
NZDJPY,20260519,184300,92.67,92.67,92.66,92.67
NZDJPY,20260519,184400,92.67,92.67,92.67,92.67
NZDJPY,20260519,184500,92.68,92.68,92.67,92.68
NZDJPY,20260519,184600,92.68,92.68,92.68,92.68
NZDJPY,20260519,184700,92.67,92.67,92.67,92.67
NZDJPY,20260519,184800,92.67,92.67,92.66,92.66
NZDJPY,20260519,184900,92.65,92.68,92.65,92.67
NZDJPY,20260519,185000,92.66,92.67,92.66,92.67
NZDJPY,20260519,185100,92.68,92.68,92.67,92.67
NZDJPY,20260519,185200,92.67,92.67,92.67,92.67
NZDJPY,20260519,185300,92.67,92.67,92.67,92.67
NZDJPY,20260519,185400,92.68,92.68,92.68,92.68
NZDJPY,20260519,185500,92.67,92.67,92.66,92.66
NZDJPY,20260519,185600,92.67,92.67,92.66,92.66
NZDJPY,20260519,185700,92.67,92.68,92.67,92.68
NZDJPY,20260519,185800,92.68,92.68,92.67,92.67
NZDJPY,20260519,185900,92.67,92.67,92.67,92.67
NZDJPY,20260519,190000,92.67,92.67,92.67,92.67
NZDJPY,20260519,190100,92.68,92.69,92.68,92.69
NZDJPY,20260519,190200,92.69,92.69,92.69,92.69
NZDJPY,20260519,190300,92.68,92.69,92.68,92.69
NZDJPY,20260519,190400,92.68,92.69,92.68,92.69
NZDJPY,20260519,190500,92.69,92.71,92.69,92.71
NZDJPY,20260519,190600,92.70,92.71,92.70,92.71
NZDJPY,20260519,190700,92.70,92.70,92.70,92.70
NZDJPY,20260519,190800,92.70,92.71,92.70,92.71
NZDJPY,20260519,190900,92.71,92.71,92.71,92.71
NZDJPY,20260519,191000,92.71,92.71,92.71,92.71
NZDJPY,20260519,191100,92.70,92.71,92.70,92.71
NZDJPY,20260519,191200,92.71,92.71,92.71,92.71
NZDJPY,20260519,191300,92.71,92.71,92.71,92.71
NZDJPY,20260519,191400,92.71,92.72,92.71,92.72
NZDJPY,20260519,191500,92.73,92.73,92.73,92.73
NZDJPY,20260519,191600,92.73,92.74,92.73,92.74
NZDJPY,20260519,191700,92.73,92.73,92.72,92.72
NZDJPY,20260519,191800,92.73,92.74,92.73,92.74
NZDJPY,20260519,191900,92.74,92.74,92.74,92.74
NZDJPY,20260519,192000,92.74,92.74,92.74,92.74
NZDJPY,20260519,192100,92.73,92.74,92.73,92.73
NZDJPY,20260519,192200,92.73,92.73,92.73,92.73
NZDJPY,20260519,192300,92.73,92.73,92.73,92.73
NZDJPY,20260519,192400,92.73,92.73,92.73,92.73
NZDJPY,20260519,192500,92.72,92.72,92.72,92.72
NZDJPY,20260519,192600,92.72,92.72,92.72,92.72
NZDJPY,20260519,192700,92.72,92.72,92.72,92.72
NZDJPY,20260519,192800,92.73,92.73,92.73,92.73
NZDJPY,20260519,192900,92.72,92.72,92.72,92.72
NZDJPY,20260519,193000,92.72,92.72,92.72,92.72
NZDJPY,20260519,193100,92.72,92.72,92.71,92.71
NZDJPY,20260519,193200,92.72,92.73,92.72,92.73
NZDJPY,20260519,193300,92.74,92.74,92.73,92.73
NZDJPY,20260519,193400,92.73,92.73,92.73,92.73
NZDJPY,20260519,193500,92.73,92.73,92.72,92.73
NZDJPY,20260519,193600,92.72,92.72,92.72,92.72
NZDJPY,20260519,193700,92.72,92.72,92.72,92.72
NZDJPY,20260519,193800,92.72,92.72,92.71,92.71
NZDJPY,20260519,193900,92.72,92.72,92.72,92.72
NZDJPY,20260519,194000,92.71,92.72,92.71,92.72
NZDJPY,20260519,194100,92.73,92.73,92.71,92.71
NZDJPY,20260519,194200,92.70,92.70,92.69,92.69
NZDJPY,20260519,194300,92.69,92.69,92.68,92.68
NZDJPY,20260519,194400,92.68,92.68,92.68,92.68
NZDJPY,20260519,194500,92.68,92.69,92.68,92.69
NZDJPY,20260519,194600,92.68,92.68,92.68,92.68
NZDJPY,20260519,194700,92.67,92.69,92.67,92.68
NZDJPY,20260519,194800,92.68,92.68,92.68,92.68
NZDJPY,20260519,194900,92.68,92.68,92.68,92.68
NZDJPY,20260519,195000,92.67,92.67,92.67,92.67
NZDJPY,20260519,195100,92.68,92.69,92.68,92.69
NZDJPY,20260519,195200,92.70,92.70,92.70,92.70
NZDJPY,20260519,195300,92.69,92.71,92.69,92.71
NZDJPY,20260519,195400,92.70,92.70,92.69,92.70
NZDJPY,20260519,195500,92.69,92.69,92.69,92.69
NZDJPY,20260519,195600,92.70,92.71,92.70,92.71
NZDJPY,20260519,195700,92.71,92.72,92.71,92.72
NZDJPY,20260519,195800,92.71,92.73,92.71,92.73
NZDJPY,20260519,195900,92.72,92.72,92.72,92.72
NZDJPY,20260519,200000,92.73,92.73,92.73,92.73
NZDJPY,20260519,200100,92.73,92.74,92.73,92.74
NZDJPY,20260519,200200,92.74,92.74,92.74,92.74
NZDJPY,20260519,200300,92.74,92.75,92.74,92.75
NZDJPY,20260519,200400,92.75,92.76,92.75,92.76
NZDJPY,20260519,200500,92.75,92.75,92.75,92.75
NZDJPY,20260519,200600,92.75,92.75,92.75,92.75
NZDJPY,20260519,200700,92.74,92.75,92.74,92.75
NZDJPY,20260519,200800,92.75,92.75,92.75,92.75
NZDJPY,20260519,200900,92.75,92.76,92.75,92.76
NZDJPY,20260519,201000,92.76,92.76,92.76,92.76
NZDJPY,20260519,201100,92.77,92.78,92.77,92.77
NZDJPY,20260519,201200,92.78,92.78,92.77,92.77
NZDJPY,20260519,201300,92.76,92.76,92.76,92.76
NZDJPY,20260519,201400,92.77,92.77,92.77,92.77
NZDJPY,20260519,201500,92.77,92.78,92.77,92.78
NZDJPY,20260519,201600,92.77,92.77,92.77,92.77
NZDJPY,20260519,201700,92.77,92.77,92.76,92.76
NZDJPY,20260519,201800,92.77,92.77,92.77,92.77
NZDJPY,20260519,201900,92.77,92.77,92.77,92.77
NZDJPY,20260519,202000,92.77,92.78,92.77,92.78
NZDJPY,20260519,202100,92.78,92.78,92.77,92.77
NZDJPY,20260519,202200,92.77,92.78,92.77,92.77
NZDJPY,20260519,202300,92.77,92.77,92.77,92.77
NZDJPY,20260519,202400,92.78,92.78,92.78,92.78
NZDJPY,20260519,202500,92.78,92.78,92.77,92.77
NZDJPY,20260519,202600,92.77,92.77,92.77,92.77
NZDJPY,20260519,202700,92.76,92.77,92.76,92.77
NZDJPY,20260519,202800,92.77,92.77,92.77,92.77
NZDJPY,20260519,202900,92.77,92.77,92.77,92.77
NZDJPY,20260519,203000,92.78,92.78,92.77,92.77
NZDJPY,20260519,203100,92.76,92.77,92.76,92.77
NZDJPY,20260519,203200,92.78,92.78,92.77,92.77
NZDJPY,20260519,203300,92.77,92.77,92.76,92.76
NZDJPY,20260519,203400,92.76,92.76,92.76,92.76
NZDJPY,20260519,203500,92.76,92.76,92.76,92.76
NZDJPY,20260519,203600,92.76,92.76,92.76,92.76
NZDJPY,20260519,203700,92.77,92.77,92.77,92.77
NZDJPY,20260519,203800,92.77,92.77,92.76,92.77
NZDJPY,20260519,203900,92.77,92.77,92.77,92.77
NZDJPY,20260519,204000,92.77,92.77,92.77,92.77
NZDJPY,20260519,204100,92.77,92.77,92.77,92.77
NZDJPY,20260519,204200,92.77,92.77,92.77,92.77
NZDJPY,20260519,204300,92.78,92.78,92.78,92.78
NZDJPY,20260519,204400,92.78,92.78,92.78,92.78
NZDJPY,20260519,204500,92.78,92.78,92.78,92.78
NZDJPY,20260519,204600,92.78,92.78,92.78,92.78
NZDJPY,20260519,204700,92.78,92.79,92.78,92.79
NZDJPY,20260519,204800,92.78,92.78,92.78,92.78
NZDJPY,20260519,204900,92.79,92.79,92.79,92.79
NZDJPY,20260519,205000,92.79,92.80,92.79,92.80
NZDJPY,20260519,205100,92.81,92.81,92.81,92.81
NZDJPY,20260519,205200,92.81,92.81,92.79,92.79
NZDJPY,20260519,205300,92.79,92.79,92.79,92.79
NZDJPY,20260519,205400,92.79,92.79,92.78,92.78
NZDJPY,20260519,205500,92.78,92.78,92.78,92.78
NZDJPY,20260519,205600,92.79,92.79,92.78,92.78
NZDJPY,20260519,205700,92.78,92.78,92.77,92.77
NZDJPY,20260519,205800,92.77,92.77,92.77,92.77
NZDJPY,20260519,205900,92.77,92.78,92.77,92.77
NZDJPY,20260519,210000,92.77,92.77,92.77,92.77
NZDJPY,20260519,210100,92.76,92.79,92.76,92.79
NZDJPY,20260519,210200,92.78,92.79,92.78,92.79
NZDJPY,20260519,210300,92.79,92.79,92.79,92.79
NZDJPY,20260519,210400,92.79,92.79,92.79,92.79
NZDJPY,20260519,210500,92.78,92.78,92.77,92.78
NZDJPY,20260519,210600,92.78,92.78,92.78,92.78
NZDJPY,20260519,210700,92.79,92.79,92.79,92.79
NZDJPY,20260519,210800,92.79,92.79,92.79,92.79
NZDJPY,20260519,210900,92.79,92.79,92.79,92.79
NZDJPY,20260519,211000,92.79,92.79,92.79,92.79
NZDJPY,20260519,211100,92.80,92.80,92.80,92.80
NZDJPY,20260519,211200,92.81,92.81,92.81,92.81
NZDJPY,20260519,211300,92.81,92.81,92.80,92.80
NZDJPY,20260519,211400,92.81,92.81,92.81,92.81
NZDJPY,20260519,211500,92.82,92.82,92.81,92.81
NZDJPY,20260519,211600,92.80,92.81,92.80,92.81
NZDJPY,20260519,211700,92.80,92.80,92.80,92.80
NZDJPY,20260519,211800,92.81,92.81,92.80,92.80
NZDJPY,20260519,211900,92.80,92.80,92.80,92.80
NZDJPY,20260519,212000,92.79,92.80,92.79,92.80
NZDJPY,20260519,212100,92.79,92.79,92.79,92.79
NZDJPY,20260519,212200,92.79,92.79,92.79,92.79
NZDJPY,20260519,212300,92.79,92.79,92.79,92.79
NZDJPY,20260519,212400,92.78,92.78,92.78,92.78
NZDJPY,20260519,212500,92.78,92.78,92.77,92.77
NZDJPY,20260519,212600,92.77,92.77,92.76,92.76
NZDJPY,20260519,212700,92.76,92.76,92.76,92.76
NZDJPY,20260519,212800,92.77,92.77,92.77,92.77
NZDJPY,20260519,212900,92.78,92.78,92.77,92.77
NZDJPY,20260519,213000,92.78,92.78,92.78,92.78
NZDJPY,20260519,213100,92.77,92.78,92.77,92.77
NZDJPY,20260519,213200,92.77,92.77,92.77,92.77
NZDJPY,20260519,213300,92.77,92.77,92.77,92.77
NZDJPY,20260519,213400,92.78,92.78,92.78,92.78
NZDJPY,20260519,213500,92.77,92.78,92.77,92.78
NZDJPY,20260519,213600,92.78,92.78,92.78,92.78
NZDJPY,20260519,213700,92.77,92.79,92.77,92.79
NZDJPY,20260519,213800,92.78,92.79,92.78,92.78
NZDJPY,20260519,213900,92.79,92.79,92.79,92.79
NZDJPY,20260519,214000,92.78,92.78,92.78,92.78
NZDJPY,20260519,214100,92.78,92.78,92.77,92.77
NZDJPY,20260519,214200,92.77,92.77,92.77,92.77
NZDJPY,20260519,214300,92.77,92.78,92.77,92.78
NZDJPY,20260519,214400,92.79,92.79,92.79,92.79
NZDJPY,20260519,214500,92.79,92.79,92.79,92.79
NZDJPY,20260519,214600,92.79,92.79,92.79,92.79
NZDJPY,20260519,214700,92.79,92.79,92.79,92.79
NZDJPY,20260519,214800,92.79,92.79,92.79,92.79
NZDJPY,20260519,214900,92.79,92.79,92.79,92.79
NZDJPY,20260519,215000,92.79,92.79,92.79,92.79
NZDJPY,20260519,215100,92.79,92.79,92.79,92.79
NZDJPY,20260519,215200,92.79,92.79,92.79,92.79
NZDJPY,20260519,215300,92.79,92.79,92.79,92.79
NZDJPY,20260519,215400,92.79,92.79,92.79,92.79
NZDJPY,20260519,215500,92.79,92.79,92.79,92.79
NZDJPY,20260519,215600,92.79,92.79,92.78,92.78
NZDJPY,20260519,215700,92.78,92.78,92.78,92.78
NZDJPY,20260519,215800,92.78,92.78,92.78,92.78
NZDJPY,20260519,215900,92.78,92.79,92.78,92.79
NZDJPY,20260519,220000,92.78,92.80,92.78,92.80
NZDJPY,20260519,220100,92.79,92.79,92.79,92.79
NZDJPY,20260519,220200,92.79,92.79,92.79,92.79
NZDJPY,20260519,220300,92.79,92.79,92.79,92.79
NZDJPY,20260519,220400,92.80,92.81,92.80,92.81
NZDJPY,20260519,220500,92.81,92.81,92.81,92.81
NZDJPY,20260519,220600,92.81,92.81,92.81,92.81
NZDJPY,20260519,220700,92.80,92.80,92.80,92.80
NZDJPY,20260519,220800,92.80,92.80,92.80,92.80
NZDJPY,20260519,220900,92.80,92.81,92.80,92.81
NZDJPY,20260519,221000,92.81,92.81,92.81,92.81
NZDJPY,20260519,221100,92.81,92.82,92.81,92.82
NZDJPY,20260519,221200,92.82,92.82,92.82,92.82
NZDJPY,20260519,221300,92.82,92.82,92.82,92.82
NZDJPY,20260519,221400,92.81,92.81,92.81,92.81
NZDJPY,20260519,221500,92.81,92.81,92.81,92.81
NZDJPY,20260519,221600,92.81,92.81,92.81,92.81
NZDJPY,20260519,221700,92.81,92.81,92.81,92.81
NZDJPY,20260519,221800,92.81,92.81,92.81,92.81
NZDJPY,20260519,221900,92.80,92.80,92.80,92.80
NZDJPY,20260519,222000,92.80,92.80,92.80,92.80
NZDJPY,20260519,222100,92.81,92.81,92.81,92.81
NZDJPY,20260519,222200,92.81,92.81,92.80,92.80
NZDJPY,20260519,222300,92.80,92.80,92.80,92.80
NZDJPY,20260519,222400,92.79,92.79,92.79,92.79
NZDJPY,20260519,222500,92.79,92.80,92.79,92.80
NZDJPY,20260519,222600,92.80,92.80,92.80,92.80
NZDJPY,20260519,222700,92.79,92.79,92.79,92.79
NZDJPY,20260519,222800,92.79,92.79,92.79,92.79
NZDJPY,20260519,222900,92.79,92.79,92.79,92.79
NZDJPY,20260519,223000,92.79,92.79,92.79,92.79
NZDJPY,20260519,223100,92.80,92.80,92.80,92.80
NZDJPY,20260519,223200,92.80,92.80,92.80,92.80
NZDJPY,20260519,223300,92.80,92.80,92.80,92.80
NZDJPY,20260519,223400,92.80,92.80,92.80,92.80
NZDJPY,20260519,223500,92.80,92.80,92.80,92.80
NZDJPY,20260519,223600,92.80,92.80,92.80,92.80
NZDJPY,20260519,223700,92.80,92.80,92.80,92.80
NZDJPY,20260519,223800,92.80,92.80,92.79,92.79
NZDJPY,20260519,223900,92.79,92.79,92.79,92.79
NZDJPY,20260519,224000,92.79,92.79,92.79,92.79
NZDJPY,20260519,224100,92.80,92.80,92.80,92.80
NZDJPY,20260519,224200,92.80,92.80,92.80,92.80
NZDJPY,20260519,224300,92.80,92.80,92.80,92.80
NZDJPY,20260519,224400,92.80,92.80,92.80,92.80
NZDJPY,20260519,224500,92.80,92.81,92.80,92.81
NZDJPY,20260519,224600,92.81,92.81,92.81,92.81
NZDJPY,20260519,224700,92.81,92.82,92.81,92.82
NZDJPY,20260519,224800,92.81,92.81,92.80,92.80
NZDJPY,20260519,224900,92.80,92.80,92.80,92.80
NZDJPY,20260519,225000,92.80,92.80,92.80,92.80
NZDJPY,20260519,225100,92.79,92.80,92.79,92.80
NZDJPY,20260519,225200,92.80,92.80,92.80,92.80
NZDJPY,20260519,225300,92.80,92.80,92.80,92.80
NZDJPY,20260519,225400,92.80,92.80,92.80,92.80
NZDJPY,20260519,225500,92.80,92.80,92.80,92.80
NZDJPY,20260519,225600,92.80,92.80,92.80,92.80
NZDJPY,20260519,225700,92.80,92.80,92.80,92.80
NZDJPY,20260519,225800,92.80,92.80,92.79,92.79
NZDJPY,20260519,225900,92.80,92.80,92.80,92.80
NZDJPY,20260519,230000,92.79,92.79,92.79,92.79
NZDJPY,20260519,230100,92.80,92.80,92.79,92.79
NZDJPY,20260519,230200,92.79,92.79,92.79,92.79
NZDJPY,20260519,230300,92.79,92.79,92.79,92.79
NZDJPY,20260519,230400,92.79,92.79,92.79,92.79
NZDJPY,20260519,230500,92.79,92.79,92.79,92.79
NZDJPY,20260519,230600,92.79,92.79,92.79,92.79
NZDJPY,20260519,230700,92.79,92.79,92.79,92.79
NZDJPY,20260519,230800,92.85,92.85,92.84,92.84
NZDJPY,20260519,230900,92.84,92.84,92.82,92.82
NZDJPY,20260519,231000,92.81,92.81,92.81,92.81
NZDJPY,20260519,231100,92.80,92.80,92.79,92.79
NZDJPY,20260519,231200,92.79,92.79,92.77,92.77
NZDJPY,20260519,231300,92.78,92.78,92.76,92.76
NZDJPY,20260519,231400,92.75,92.76,92.75,92.76
NZDJPY,20260519,231500,92.76,92.76,92.76,92.76
NZDJPY,20260519,231600,92.77,92.78,92.77,92.78
NZDJPY,20260519,231700,92.79,92.79,92.79,92.79
NZDJPY,20260519,231800,92.78,92.78,92.78,92.78
NZDJPY,20260519,231900,92.77,92.77,92.75,92.75
NZDJPY,20260519,232000,92.74,92.76,92.73,92.76
NZDJPY,20260519,232100,92.77,92.79,92.77,92.79
NZDJPY,20260519,232200,92.79,92.79,92.79,92.79
NZDJPY,20260519,232300,92.79,92.79,92.79,92.79
NZDJPY,20260519,232400,92.79,92.79,92.79,92.79
NZDJPY,20260519,232500,92.79,92.79,92.79,92.79
NZDJPY,20260519,232600,92.81,92.81,92.81,92.81
NZDJPY,20260519,232700,92.81,92.81,92.80,92.81
NZDJPY,20260519,232800,92.82,92.82,92.82,92.82
NZDJPY,20260519,232900,92.82,92.85,92.82,92.85
NZDJPY,20260519,233000,92.85,92.85,92.85,92.85
NZDJPY,20260519,233100,92.84,92.84,92.83,92.83
NZDJPY,20260519,233200,92.84,92.85,92.83,92.83
NZDJPY,20260519,233300,92.83,92.83,92.83,92.83
NZDJPY,20260519,233400,92.84,92.84,92.84,92.84
NZDJPY,20260519,233500,92.84,92.85,92.84,92.85
NZDJPY,20260519,233600,92.85,92.86,92.85,92.86
NZDJPY,20260519,233700,92.86,92.86,92.85,92.85
NZDJPY,20260519,233800,92.85,92.85,92.85,92.85
NZDJPY,20260519,233900,92.85,92.86,92.85,92.86
NZDJPY,20260519,234000,92.85,92.86,92.85,92.85
NZDJPY,20260519,234100,92.85,92.86,92.85,92.86
NZDJPY,20260519,234200,92.86,92.86,92.86,92.86
NZDJPY,20260519,234300,92.87,92.87,92.87,92.87
NZDJPY,20260519,234400,92.86,92.86,92.83,92.83
NZDJPY,20260519,234500,92.83,92.83,92.83,92.83
NZDJPY,20260519,234600,92.84,92.84,92.84,92.84
NZDJPY,20260519,234700,92.84,92.84,92.83,92.83
NZDJPY,20260519,234800,92.83,92.83,92.83,92.83
NZDJPY,20260519,234900,92.83,92.83,92.82,92.83
NZDJPY,20260519,235000,92.82,92.88,92.82,92.83
NZDJPY,20260519,235100,92.84,92.85,92.83,92.83
NZDJPY,20260519,235200,92.83,92.83,92.83,92.83
NZDJPY,20260519,235300,92.84,92.84,92.84,92.84
NZDJPY,20260519,235400,92.84,92.84,92.83,92.83
NZDJPY,20260519,235500,92.83,92.83,92.83,92.83
NZDJPY,20260519,235600,92.84,92.85,92.84,92.85
NZDJPY,20260519,235700,92.85,92.85,92.85,92.85
NZDJPY,20260519,235800,92.85,92.85,92.85,92.85
NZDJPY,20260519,235900,92.85,92.85,92.85,92.85
NZDJPY,20260520,000000,92.85,92.85,92.85,92.85
XAUUSD,20260519,000100,4569.8,4570.1,4569.2,4569.2
XAUUSD,20260519,000200,4569.1,4569.7,4569.1,4569.4
XAUUSD,20260519,000300,4569.5,4569.5,4567.6,4568.4
XAUUSD,20260519,000400,4568.2,4570.0,4568.2,4569.6
XAUUSD,20260519,000500,4569.4,4571.2,4569.3,4570.8
XAUUSD,20260519,000600,4570.3,4571.7,4570.3,4571.5
XAUUSD,20260519,000700,4571.4,4571.5,4570.8,4570.8
XAUUSD,20260519,000800,4570.7,4572.5,4570.3,4572.4
XAUUSD,20260519,000900,4572.3,4572.9,4570.7,4570.7
XAUUSD,20260519,001000,4570.8,4572.1,4569.5,4571.8
XAUUSD,20260519,001100,4571.7,4572.0,4570.8,4570.8
XAUUSD,20260519,001200,4570.6,4571.9,4570.3,4571.8
XAUUSD,20260519,001300,4571.9,4572.0,4570.9,4571.0
XAUUSD,20260519,001400,4571.4,4572.0,4571.2,4572.0
XAUUSD,20260519,001500,4572.2,4573.1,4572.1,4573.1
XAUUSD,20260519,001600,4573.3,4574.3,4572.8,4572.8
XAUUSD,20260519,001700,4572.7,4574.1,4572.6,4574.1
XAUUSD,20260519,001800,4574.0,4574.2,4573.4,4574.0
XAUUSD,20260519,001900,4573.6,4573.6,4572.8,4573.4
XAUUSD,20260519,002000,4573.3,4573.8,4572.8,4573.5
XAUUSD,20260519,002100,4573.6,4573.9,4572.0,4572.0
XAUUSD,20260519,002200,4571.9,4573.4,4571.9,4573.0
XAUUSD,20260519,002300,4572.9,4572.9,4571.8,4571.8
XAUUSD,20260519,002400,4571.9,4572.5,4571.8,4572.3
XAUUSD,20260519,002500,4572.2,4572.2,4571.6,4571.7
XAUUSD,20260519,002600,4571.8,4571.8,4571.0,4571.4
XAUUSD,20260519,002700,4571.3,4571.9,4571.2,4571.6
XAUUSD,20260519,002800,4571.7,4572.2,4571.7,4571.8
XAUUSD,20260519,002900,4571.9,4571.9,4571.5,4571.5
XAUUSD,20260519,003000,4571.4,4572.7,4571.3,4572.6
XAUUSD,20260519,003100,4572.7,4572.8,4571.8,4572.6
XAUUSD,20260519,003200,4572.5,4572.9,4572.1,4572.6
XAUUSD,20260519,003300,4572.4,4572.6,4571.5,4571.6
XAUUSD,20260519,003400,4571.7,4573.5,4571.7,4573.4
XAUUSD,20260519,003500,4573.5,4573.5,4573.0,4573.0
XAUUSD,20260519,003600,4573.1,4573.2,4573.0,4573.1
XAUUSD,20260519,003700,4573.0,4573.6,4572.9,4573.2
XAUUSD,20260519,003800,4573.1,4573.1,4572.7,4572.7
XAUUSD,20260519,003900,4572.6,4574.3,4572.6,4573.9
XAUUSD,20260519,004000,4574.3,4574.8,4574.3,4574.8
XAUUSD,20260519,004100,4575.5,4576.8,4574.9,4576.8
XAUUSD,20260519,004200,4577.4,4578.0,4576.6,4576.7
XAUUSD,20260519,004300,4576.5,4576.8,4575.2,4575.6
XAUUSD,20260519,004400,4575.7,4575.8,4575.5,4575.5
XAUUSD,20260519,004500,4575.6,4576.9,4575.6,4576.7
XAUUSD,20260519,004600,4576.6,4576.7,4576.4,4576.6
XAUUSD,20260519,004700,4576.5,4576.5,4574.7,4575.2
XAUUSD,20260519,004800,4575.3,4575.6,4574.5,4574.8
XAUUSD,20260519,004900,4574.9,4575.4,4574.7,4575.4
XAUUSD,20260519,005000,4575.5,4575.5,4574.9,4575.3
XAUUSD,20260519,005100,4575.4,4575.6,4574.9,4575.1
XAUUSD,20260519,005200,4575.2,4575.3,4574.6,4574.6
XAUUSD,20260519,005300,4574.5,4574.5,4573.8,4573.8
XAUUSD,20260519,005400,4573.7,4574.0,4573.5,4573.7
XAUUSD,20260519,005500,4573.8,4573.8,4573.2,4573.5
XAUUSD,20260519,005600,4573.4,4573.7,4573.3,4573.4
XAUUSD,20260519,005700,4573.3,4573.3,4572.5,4572.5
XAUUSD,20260519,005800,4572.4,4572.7,4572.4,4572.7
XAUUSD,20260519,005900,4572.8,4572.9,4572.6,4572.9
XAUUSD,20260519,010000,4572.8,4573.4,4572.7,4573.4
XAUUSD,20260519,010100,4573.6,4576.9,4573.6,4576.7
XAUUSD,20260519,010200,4576.8,4578.5,4576.7,4577.8
XAUUSD,20260519,010300,4577.7,4579.4,4577.6,4578.7
XAUUSD,20260519,010400,4578.8,4580.6,4578.8,4579.5
XAUUSD,20260519,010500,4579.6,4580.7,4578.8,4580.7
XAUUSD,20260519,010600,4580.6,4580.6,4579.2,4579.8
XAUUSD,20260519,010700,4579.7,4581.0,4579.4,4581.0
XAUUSD,20260519,010800,4581.3,4581.4,4580.2,4580.3
XAUUSD,20260519,010900,4580.2,4580.3,4579.8,4580.0
XAUUSD,20260519,011000,4579.9,4580.4,4579.8,4580.3
XAUUSD,20260519,011100,4579.9,4580.0,4579.8,4579.9
XAUUSD,20260519,011200,4579.8,4582.5,4579.7,4582.5
XAUUSD,20260519,011300,4582.4,4582.5,4581.9,4582.1
XAUUSD,20260519,011400,4582.0,4586.1,4582.0,4585.5
XAUUSD,20260519,011500,4585.8,4586.0,4584.9,4585.2
XAUUSD,20260519,011600,4585.4,4586.4,4585.4,4585.8
XAUUSD,20260519,011700,4585.9,4586.0,4584.8,4584.8
XAUUSD,20260519,011800,4584.9,4585.7,4584.9,4585.0
XAUUSD,20260519,011900,4584.6,4584.6,4583.5,4583.5
XAUUSD,20260519,012000,4583.4,4586.4,4583.3,4586.3
XAUUSD,20260519,012100,4586.0,4586.0,4583.7,4585.0
XAUUSD,20260519,012200,4585.1,4588.1,4585.1,4588.1
XAUUSD,20260519,012300,4588.0,4588.6,4587.6,4587.7
XAUUSD,20260519,012400,4587.6,4587.6,4586.4,4586.9
XAUUSD,20260519,012500,4586.8,4586.8,4585.4,4585.8
XAUUSD,20260519,012600,4586.0,4586.6,4585.9,4586.2
XAUUSD,20260519,012700,4586.3,4586.6,4585.8,4585.8
XAUUSD,20260519,012800,4585.9,4586.0,4585.4,4585.4
XAUUSD,20260519,012900,4585.3,4585.5,4585.2,4585.5
XAUUSD,20260519,013000,4585.6,4586.4,4585.0,4585.3
XAUUSD,20260519,013100,4585.4,4585.9,4585.4,4585.9
XAUUSD,20260519,013200,4585.8,4585.8,4584.3,4584.6
XAUUSD,20260519,013300,4584.7,4584.8,4582.7,4583.1
XAUUSD,20260519,013400,4583.2,4584.7,4583.2,4584.7
XAUUSD,20260519,013500,4584.9,4586.4,4584.9,4586.3
XAUUSD,20260519,013600,4586.2,4587.6,4586.1,4587.1
XAUUSD,20260519,013700,4586.7,4586.7,4585.2,4585.7
XAUUSD,20260519,013800,4585.6,4585.6,4584.3,4584.3
XAUUSD,20260519,013900,4584.4,4584.6,4583.7,4584.0
XAUUSD,20260519,014000,4583.9,4584.7,4583.9,4584.7
XAUUSD,20260519,014100,4584.6,4584.9,4584.0,4584.4
XAUUSD,20260519,014200,4584.5,4585.4,4584.1,4585.3
XAUUSD,20260519,014300,4585.2,4586.2,4585.2,4586.2
XAUUSD,20260519,014400,4586.1,4586.1,4585.3,4585.3
XAUUSD,20260519,014500,4585.4,4586.0,4585.1,4585.4
XAUUSD,20260519,014600,4585.3,4586.3,4583.8,4584.1
XAUUSD,20260519,014700,4584.2,4584.5,4583.5,4584.0
XAUUSD,20260519,014800,4583.9,4584.0,4583.2,4584.0
XAUUSD,20260519,014900,4583.9,4583.9,4583.0,4583.3
XAUUSD,20260519,015000,4583.2,4583.3,4582.9,4583.3
XAUUSD,20260519,015100,4583.1,4583.3,4582.2,4582.3
XAUUSD,20260519,015200,4582.2,4582.3,4582.0,4582.2
XAUUSD,20260519,015300,4582.3,4582.3,4581.9,4582.1
XAUUSD,20260519,015400,4582.4,4583.2,4582.3,4583.1
XAUUSD,20260519,015500,4583.0,4583.0,4582.1,4582.3
XAUUSD,20260519,015600,4582.2,4582.4,4581.8,4582.1
XAUUSD,20260519,015700,4582.0,4582.0,4580.9,4581.2
XAUUSD,20260519,015800,4581.1,4581.1,4580.0,4580.1
XAUUSD,20260519,015900,4580.0,4580.5,4579.1,4580.4
XAUUSD,20260519,020000,4580.5,4582.1,4580.5,4581.7
XAUUSD,20260519,020100,4581.8,4588.3,4581.4,4587.2
XAUUSD,20260519,020200,4587.0,4588.4,4584.3,4588.4
XAUUSD,20260519,020300,4588.2,4588.6,4587.3,4588.1
XAUUSD,20260519,020400,4588.4,4588.6,4584.0,4584.0
XAUUSD,20260519,020500,4583.9,4584.4,4578.8,4579.3
XAUUSD,20260519,020600,4579.2,4580.6,4576.8,4579.4
XAUUSD,20260519,020700,4579.3,4583.7,4578.5,4583.7
XAUUSD,20260519,020800,4583.6,4584.0,4581.6,4582.6
XAUUSD,20260519,020900,4582.8,4585.0,4582.4,4584.2
XAUUSD,20260519,021000,4583.8,4584.5,4582.4,4583.6
XAUUSD,20260519,021100,4583.9,4584.1,4581.1,4581.3
XAUUSD,20260519,021200,4581.4,4582.3,4580.4,4580.5
XAUUSD,20260519,021300,4580.3,4582.6,4580.3,4582.2
XAUUSD,20260519,021400,4582.0,4582.0,4578.9,4579.8
XAUUSD,20260519,021500,4579.3,4579.9,4578.9,4578.9
XAUUSD,20260519,021600,4578.8,4578.8,4575.1,4577.1
XAUUSD,20260519,021700,4577.0,4580.4,4576.6,4580.0
XAUUSD,20260519,021800,4580.1,4580.1,4578.0,4578.9
XAUUSD,20260519,021900,4578.8,4579.1,4577.1,4577.2
XAUUSD,20260519,022000,4577.5,4580.7,4577.0,4580.5
XAUUSD,20260519,022100,4580.1,4580.8,4579.2,4580.6
XAUUSD,20260519,022200,4580.5,4585.0,4580.0,4584.0
XAUUSD,20260519,022300,4584.1,4585.2,4582.4,4582.5
XAUUSD,20260519,022400,4582.6,4583.0,4579.1,4579.7
XAUUSD,20260519,022500,4579.8,4579.8,4573.9,4574.3
XAUUSD,20260519,022600,4574.5,4575.0,4572.3,4572.9
XAUUSD,20260519,022700,4572.8,4574.8,4572.8,4573.6
XAUUSD,20260519,022800,4573.7,4574.0,4572.2,4572.2
XAUUSD,20260519,022900,4571.9,4573.7,4568.7,4569.8
XAUUSD,20260519,023000,4569.7,4573.6,4569.7,4573.3
XAUUSD,20260519,023100,4573.4,4574.8,4573.1,4574.8
XAUUSD,20260519,023200,4574.9,4575.0,4573.7,4574.4
XAUUSD,20260519,023300,4574.3,4575.9,4572.2,4575.7
XAUUSD,20260519,023400,4575.5,4575.7,4575.1,4575.3
XAUUSD,20260519,023500,4575.2,4575.6,4573.8,4574.5
XAUUSD,20260519,023600,4574.4,4575.1,4573.9,4574.5
XAUUSD,20260519,023700,4574.4,4574.4,4572.6,4573.0
XAUUSD,20260519,023800,4572.9,4572.9,4570.2,4570.6
XAUUSD,20260519,023900,4570.5,4570.5,4569.3,4570.0
XAUUSD,20260519,024000,4570.1,4570.7,4568.5,4568.6
XAUUSD,20260519,024100,4568.7,4571.1,4568.4,4571.0
XAUUSD,20260519,024200,4571.9,4573.8,4571.7,4572.1
XAUUSD,20260519,024300,4572.0,4572.0,4570.6,4571.7
XAUUSD,20260519,024400,4571.8,4572.0,4570.5,4570.7
XAUUSD,20260519,024500,4570.8,4571.0,4570.1,4570.6
XAUUSD,20260519,024600,4570.5,4571.8,4570.1,4570.9
XAUUSD,20260519,024700,4571.0,4571.2,4570.0,4570.3
XAUUSD,20260519,024800,4570.2,4571.8,4570.2,4571.3
XAUUSD,20260519,024900,4572.3,4572.3,4570.4,4570.9
XAUUSD,20260519,025000,4570.4,4571.4,4570.4,4571.2
XAUUSD,20260519,025100,4571.3,4571.5,4567.0,4568.3
XAUUSD,20260519,025200,4568.2,4568.7,4567.8,4568.7
XAUUSD,20260519,025300,4568.6,4570.2,4568.2,4569.1
XAUUSD,20260519,025400,4569.2,4570.0,4568.0,4568.2
XAUUSD,20260519,025500,4568.3,4568.3,4566.0,4566.3
XAUUSD,20260519,025600,4566.1,4566.2,4565.4,4565.5
XAUUSD,20260519,025700,4565.4,4565.9,4565.1,4565.6
XAUUSD,20260519,025800,4566.0,4566.0,4563.8,4564.6
XAUUSD,20260519,025900,4564.5,4566.4,4564.5,4566.3
XAUUSD,20260519,030000,4566.2,4566.2,4561.2,4563.2
XAUUSD,20260519,030100,4562.0,4564.5,4557.7,4563.8
XAUUSD,20260519,030200,4562.6,4564.9,4559.5,4564.8
XAUUSD,20260519,030300,4564.2,4566.7,4563.3,4566.1
XAUUSD,20260519,030400,4565.9,4565.9,4561.0,4563.0
XAUUSD,20260519,030500,4563.6,4564.8,4562.6,4564.4
XAUUSD,20260519,030600,4564.2,4565.0,4563.1,4565.0
XAUUSD,20260519,030700,4564.7,4565.2,4560.9,4563.7
XAUUSD,20260519,030800,4563.1,4568.7,4563.1,4567.6
XAUUSD,20260519,030900,4567.5,4569.0,4567.5,4568.6
XAUUSD,20260519,031000,4568.5,4568.6,4562.0,4564.0
XAUUSD,20260519,031100,4564.2,4565.9,4563.5,4564.5
XAUUSD,20260519,031200,4564.1,4565.1,4562.7,4564.5
XAUUSD,20260519,031300,4564.2,4567.5,4564.2,4566.8
XAUUSD,20260519,031400,4567.2,4567.7,4566.1,4567.0
XAUUSD,20260519,031500,4567.4,4567.8,4564.9,4565.3
XAUUSD,20260519,031600,4565.7,4568.2,4565.7,4566.4
XAUUSD,20260519,031700,4566.6,4567.4,4562.0,4562.9
XAUUSD,20260519,031800,4562.7,4563.0,4561.8,4561.9
XAUUSD,20260519,031900,4562.0,4562.6,4560.2,4561.0
XAUUSD,20260519,032000,4561.3,4561.3,4557.8,4559.2
XAUUSD,20260519,032100,4559.1,4559.2,4556.9,4558.3
XAUUSD,20260519,032200,4558.5,4558.6,4554.9,4554.9
XAUUSD,20260519,032300,4554.8,4555.9,4554.3,4555.7
XAUUSD,20260519,032400,4556.6,4559.0,4556.2,4558.4
XAUUSD,20260519,032500,4558.5,4558.5,4555.3,4555.9
XAUUSD,20260519,032600,4555.7,4557.7,4555.7,4557.4
XAUUSD,20260519,032700,4556.9,4557.6,4555.9,4557.6
XAUUSD,20260519,032800,4557.3,4559.3,4557.0,4558.6
XAUUSD,20260519,032900,4558.4,4559.4,4556.5,4557.5
XAUUSD,20260519,033000,4557.3,4559.5,4557.3,4558.5
XAUUSD,20260519,033100,4558.9,4558.9,4556.6,4556.9
XAUUSD,20260519,033200,4557.0,4558.7,4555.2,4555.2
XAUUSD,20260519,033300,4555.6,4559.3,4555.5,4558.7
XAUUSD,20260519,033400,4559.2,4559.5,4557.7,4558.7
XAUUSD,20260519,033500,4559.1,4561.6,4559.1,4561.6
XAUUSD,20260519,033600,4561.4,4563.8,4561.2,4563.8
XAUUSD,20260519,033700,4564.1,4564.6,4563.5,4564.2
XAUUSD,20260519,033800,4564.1,4564.4,4561.8,4562.3
XAUUSD,20260519,033900,4562.6,4564.5,4561.7,4564.4
XAUUSD,20260519,034000,4564.6,4568.1,4564.6,4568.0
XAUUSD,20260519,034100,4568.3,4569.4,4567.7,4569.1
XAUUSD,20260519,034200,4569.2,4569.2,4566.5,4567.1
XAUUSD,20260519,034300,4566.9,4568.5,4566.8,4568.5
XAUUSD,20260519,034400,4568.6,4570.7,4568.5,4570.7
XAUUSD,20260519,034500,4571.2,4572.0,4570.2,4570.5
XAUUSD,20260519,034600,4570.6,4571.1,4569.1,4569.4
XAUUSD,20260519,034700,4569.5,4571.6,4568.8,4570.9
XAUUSD,20260519,034800,4571.0,4571.0,4569.1,4570.3
XAUUSD,20260519,034900,4570.1,4570.7,4569.7,4570.4
XAUUSD,20260519,035000,4570.3,4570.5,4565.5,4566.3
XAUUSD,20260519,035100,4566.2,4568.3,4566.2,4568.2
XAUUSD,20260519,035200,4568.1,4568.2,4566.2,4566.2
XAUUSD,20260519,035300,4566.1,4566.1,4564.0,4565.3
XAUUSD,20260519,035400,4565.5,4565.7,4562.7,4562.9
XAUUSD,20260519,035500,4562.8,4567.2,4561.4,4567.2
XAUUSD,20260519,035600,4567.3,4567.4,4564.6,4564.8
XAUUSD,20260519,035700,4564.9,4565.1,4562.8,4562.8
XAUUSD,20260519,035800,4563.0,4564.3,4562.9,4563.7
XAUUSD,20260519,035900,4563.8,4566.1,4563.7,4565.6
XAUUSD,20260519,040000,4565.5,4566.0,4563.3,4563.3
XAUUSD,20260519,040100,4563.6,4563.6,4560.2,4562.1
XAUUSD,20260519,040200,4562.3,4562.3,4558.3,4559.9
XAUUSD,20260519,040300,4559.6,4561.3,4559.2,4561.0
XAUUSD,20260519,040400,4560.8,4561.4,4559.6,4560.3
XAUUSD,20260519,040500,4560.4,4560.9,4559.5,4560.9
XAUUSD,20260519,040600,4561.0,4561.0,4556.3,4556.3
XAUUSD,20260519,040700,4556.4,4558.3,4555.6,4558.3
XAUUSD,20260519,040800,4559.1,4559.2,4556.8,4558.0
XAUUSD,20260519,040900,4557.8,4558.6,4556.5,4557.3
XAUUSD,20260519,041000,4557.2,4557.3,4554.7,4554.8
XAUUSD,20260519,041100,4555.1,4557.1,4554.9,4556.3
XAUUSD,20260519,041200,4556.2,4556.8,4553.3,4555.8
XAUUSD,20260519,041300,4555.9,4556.5,4555.5,4556.4
XAUUSD,20260519,041400,4556.2,4556.2,4553.3,4554.1
XAUUSD,20260519,041500,4554.0,4554.4,4553.5,4554.4
XAUUSD,20260519,041600,4554.3,4554.3,4551.6,4551.9
XAUUSD,20260519,041700,4552.0,4554.7,4551.7,4554.7
XAUUSD,20260519,041800,4554.6,4557.1,4554.5,4557.1
XAUUSD,20260519,041900,4556.9,4557.0,4555.9,4556.8
XAUUSD,20260519,042000,4556.6,4556.6,4555.2,4556.6
XAUUSD,20260519,042100,4556.9,4557.8,4556.7,4556.8
XAUUSD,20260519,042200,4556.9,4559.6,4556.7,4558.8
XAUUSD,20260519,042300,4558.4,4559.2,4557.3,4557.3
XAUUSD,20260519,042400,4557.4,4558.0,4556.3,4557.2
XAUUSD,20260519,042500,4557.1,4558.0,4556.7,4557.8
XAUUSD,20260519,042600,4558.2,4559.0,4557.4,4558.0
XAUUSD,20260519,042700,4558.1,4559.6,4558.1,4558.6
XAUUSD,20260519,042800,4559.0,4561.6,4559.0,4561.0
XAUUSD,20260519,042900,4561.1,4561.6,4559.6,4559.7
XAUUSD,20260519,043000,4560.2,4561.2,4559.7,4559.7
XAUUSD,20260519,043100,4559.2,4559.2,4555.3,4555.6
XAUUSD,20260519,043200,4555.5,4557.6,4555.3,4557.5
XAUUSD,20260519,043300,4557.7,4558.8,4556.6,4556.8
XAUUSD,20260519,043400,4557.1,4557.4,4555.7,4555.9
XAUUSD,20260519,043500,4555.6,4556.2,4554.4,4554.8
XAUUSD,20260519,043600,4554.9,4554.9,4552.6,4553.6
XAUUSD,20260519,043700,4553.7,4554.4,4552.1,4553.4
XAUUSD,20260519,043800,4553.5,4555.1,4552.3,4555.1
XAUUSD,20260519,043900,4556.0,4556.8,4555.3,4555.7
XAUUSD,20260519,044000,4555.9,4555.9,4553.7,4554.0
XAUUSD,20260519,044100,4553.5,4553.6,4551.0,4552.9
XAUUSD,20260519,044200,4552.8,4554.1,4552.2,4554.1
XAUUSD,20260519,044300,4554.2,4559.1,4553.5,4557.7
XAUUSD,20260519,044400,4557.8,4557.8,4555.5,4556.1
XAUUSD,20260519,044500,4556.0,4557.1,4555.9,4556.5
XAUUSD,20260519,044600,4556.0,4557.7,4555.9,4557.5
XAUUSD,20260519,044700,4557.3,4557.5,4556.7,4557.0
XAUUSD,20260519,044800,4557.1,4557.1,4555.4,4555.5
XAUUSD,20260519,044900,4555.4,4555.4,4551.4,4551.4
XAUUSD,20260519,045000,4551.1,4551.6,4550.3,4551.0
XAUUSD,20260519,045100,4552.0,4552.5,4551.0,4552.5
XAUUSD,20260519,045200,4552.6,4553.6,4552.3,4553.4
XAUUSD,20260519,045300,4553.5,4554.2,4549.3,4549.3
XAUUSD,20260519,045400,4549.2,4551.2,4548.4,4550.9
XAUUSD,20260519,045500,4550.4,4551.6,4550.1,4550.5
XAUUSD,20260519,045600,4550.4,4550.4,4548.4,4548.6
XAUUSD,20260519,045700,4548.8,4548.9,4547.8,4548.7
XAUUSD,20260519,045800,4548.6,4548.9,4548.1,4548.5
XAUUSD,20260519,045900,4548.4,4548.4,4546.1,4547.3
XAUUSD,20260519,050000,4547.2,4547.7,4546.6,4547.4
XAUUSD,20260519,050100,4547.1,4547.5,4544.7,4546.3
XAUUSD,20260519,050200,4546.2,4546.5,4544.1,4544.9
XAUUSD,20260519,050300,4544.6,4549.9,4544.6,4549.6
XAUUSD,20260519,050400,4548.9,4548.9,4545.2,4546.3
XAUUSD,20260519,050500,4546.2,4547.4,4545.6,4546.5
XAUUSD,20260519,050600,4546.9,4550.0,4546.9,4550.0
XAUUSD,20260519,050700,4549.9,4552.4,4549.9,4551.9
XAUUSD,20260519,050800,4552.4,4552.4,4551.4,4551.9
XAUUSD,20260519,050900,4551.8,4551.8,4550.1,4550.2
XAUUSD,20260519,051000,4550.1,4550.1,4548.3,4548.8
XAUUSD,20260519,051100,4548.7,4549.0,4547.4,4547.4
XAUUSD,20260519,051200,4547.5,4548.6,4547.5,4548.6
XAUUSD,20260519,051300,4548.5,4550.8,4548.5,4550.7
XAUUSD,20260519,051400,4550.8,4551.2,4550.6,4550.8
XAUUSD,20260519,051500,4550.6,4551.6,4550.6,4551.2
XAUUSD,20260519,051600,4551.7,4552.7,4551.3,4552.5
XAUUSD,20260519,051700,4552.4,4552.6,4551.0,4551.0
XAUUSD,20260519,051800,4550.5,4551.3,4548.6,4551.3
XAUUSD,20260519,051900,4551.4,4551.9,4550.9,4551.8
XAUUSD,20260519,052000,4551.9,4552.3,4550.9,4550.9
XAUUSD,20260519,052100,4551.0,4551.7,4549.7,4549.7
XAUUSD,20260519,052200,4549.6,4550.2,4549.1,4549.1
XAUUSD,20260519,052300,4549.0,4549.6,4549.0,4549.3
XAUUSD,20260519,052400,4549.2,4549.2,4546.8,4547.0
XAUUSD,20260519,052500,4547.1,4548.6,4546.7,4548.6
XAUUSD,20260519,052600,4548.3,4548.4,4547.7,4548.0
XAUUSD,20260519,052700,4548.1,4548.6,4547.6,4547.7
XAUUSD,20260519,052800,4548.0,4549.6,4548.0,4549.6
XAUUSD,20260519,052900,4550.0,4550.4,4549.6,4549.7
XAUUSD,20260519,053000,4549.6,4549.7,4548.9,4548.9
XAUUSD,20260519,053100,4549.0,4549.5,4547.8,4549.2
XAUUSD,20260519,053200,4549.6,4550.0,4547.9,4548.0
XAUUSD,20260519,053300,4548.1,4548.8,4547.6,4548.3
XAUUSD,20260519,053400,4548.4,4549.5,4548.2,4548.9
XAUUSD,20260519,053500,4549.0,4549.7,4548.2,4549.7
XAUUSD,20260519,053600,4549.6,4550.6,4549.5,4550.4
XAUUSD,20260519,053700,4550.5,4550.8,4550.3,4550.8
XAUUSD,20260519,053800,4550.7,4550.9,4550.0,4550.8
XAUUSD,20260519,053900,4550.9,4553.2,4550.9,4553.2
XAUUSD,20260519,054000,4553.7,4554.7,4553.7,4554.0
XAUUSD,20260519,054100,4554.3,4554.4,4550.3,4551.0
XAUUSD,20260519,054200,4550.8,4551.5,4550.2,4550.5
XAUUSD,20260519,054300,4550.4,4550.7,4550.0,4550.7
XAUUSD,20260519,054400,4550.8,4550.8,4548.6,4548.9
XAUUSD,20260519,054500,4549.0,4549.3,4548.0,4548.0
XAUUSD,20260519,054600,4547.6,4547.6,4544.6,4544.9
XAUUSD,20260519,054700,4545.0,4546.7,4545.0,4546.7
XAUUSD,20260519,054800,4546.8,4547.4,4546.5,4546.8
XAUUSD,20260519,054900,4546.9,4548.5,4546.7,4548.3
XAUUSD,20260519,055000,4548.4,4548.4,4546.3,4546.9
XAUUSD,20260519,055100,4547.0,4547.3,4546.5,4546.5
XAUUSD,20260519,055200,4546.8,4548.5,4546.2,4548.0
XAUUSD,20260519,055300,4547.8,4549.1,4547.8,4549.1
XAUUSD,20260519,055400,4548.8,4548.9,4548.2,4548.3
XAUUSD,20260519,055500,4548.4,4549.1,4548.3,4548.9
XAUUSD,20260519,055600,4548.6,4548.8,4547.8,4548.5
XAUUSD,20260519,055700,4548.7,4548.7,4545.7,4545.8
XAUUSD,20260519,055800,4544.9,4545.8,4544.3,4545.4
XAUUSD,20260519,055900,4545.5,4546.6,4544.7,4545.6
XAUUSD,20260519,060000,4545.5,4546.1,4544.8,4544.8
XAUUSD,20260519,060100,4544.6,4544.6,4542.6,4543.2
XAUUSD,20260519,060200,4543.0,4543.3,4541.4,4543.2
XAUUSD,20260519,060300,4543.1,4545.1,4543.1,4545.1
XAUUSD,20260519,060400,4545.0,4545.0,4542.9,4544.0
XAUUSD,20260519,060500,4543.9,4544.5,4543.9,4544.1
XAUUSD,20260519,060600,4543.9,4545.4,4543.2,4545.4
XAUUSD,20260519,060700,4545.2,4545.2,4542.7,4543.3
XAUUSD,20260519,060800,4543.5,4543.6,4542.0,4542.8
XAUUSD,20260519,060900,4543.9,4544.0,4542.9,4543.3
XAUUSD,20260519,061000,4543.4,4543.4,4540.9,4542.2
XAUUSD,20260519,061100,4542.1,4542.5,4541.0,4541.5
XAUUSD,20260519,061200,4541.6,4543.8,4541.4,4543.3
XAUUSD,20260519,061300,4543.2,4543.2,4541.8,4542.6
XAUUSD,20260519,061400,4542.4,4542.4,4540.5,4540.8
XAUUSD,20260519,061500,4540.7,4541.4,4538.7,4539.9
XAUUSD,20260519,061600,4540.0,4540.2,4538.4,4540.2
XAUUSD,20260519,061700,4540.1,4541.3,4539.4,4541.3
XAUUSD,20260519,061800,4541.2,4542.3,4541.2,4541.5
XAUUSD,20260519,061900,4541.4,4541.4,4539.6,4539.7
XAUUSD,20260519,062000,4539.6,4540.6,4538.7,4540.0
XAUUSD,20260519,062100,4540.1,4542.9,4540.1,4542.7
XAUUSD,20260519,062200,4542.6,4542.6,4541.7,4541.7
XAUUSD,20260519,062300,4541.8,4541.9,4540.6,4540.7
XAUUSD,20260519,062400,4540.6,4541.4,4540.5,4541.2
XAUUSD,20260519,062500,4541.1,4542.0,4541.1,4542.0
XAUUSD,20260519,062600,4542.3,4542.3,4540.4,4540.9
XAUUSD,20260519,062700,4541.1,4541.1,4538.5,4538.9
XAUUSD,20260519,062800,4539.0,4539.8,4538.4,4539.7
XAUUSD,20260519,062900,4539.8,4539.8,4538.1,4539.2
XAUUSD,20260519,063000,4539.3,4539.9,4538.9,4539.9
XAUUSD,20260519,063100,4540.0,4540.0,4538.0,4538.4
XAUUSD,20260519,063200,4538.6,4539.2,4538.6,4539.2
XAUUSD,20260519,063300,4539.3,4539.9,4538.9,4539.3
XAUUSD,20260519,063400,4539.4,4539.4,4538.5,4539.4
XAUUSD,20260519,063500,4539.3,4539.8,4538.4,4538.5
XAUUSD,20260519,063600,4538.6,4541.2,4538.6,4540.8
XAUUSD,20260519,063700,4540.7,4541.4,4540.5,4541.1
XAUUSD,20260519,063800,4541.6,4541.6,4539.7,4539.7
XAUUSD,20260519,063900,4539.6,4539.8,4539.0,4539.3
XAUUSD,20260519,064000,4539.4,4540.4,4539.4,4540.1
XAUUSD,20260519,064100,4540.3,4541.3,4540.2,4541.1
XAUUSD,20260519,064200,4541.2,4542.0,4540.7,4541.4
XAUUSD,20260519,064300,4541.5,4541.8,4540.8,4540.8
XAUUSD,20260519,064400,4540.9,4541.1,4540.0,4540.5
XAUUSD,20260519,064500,4540.8,4540.8,4539.3,4539.3
XAUUSD,20260519,064600,4539.4,4540.8,4539.4,4540.8
XAUUSD,20260519,064700,4540.9,4542.1,4540.8,4541.4
XAUUSD,20260519,064800,4541.2,4542.2,4541.1,4541.5
XAUUSD,20260519,064900,4541.3,4542.0,4540.8,4541.8
XAUUSD,20260519,065000,4541.7,4541.9,4539.9,4539.9
XAUUSD,20260519,065100,4540.3,4541.3,4540.1,4541.1
XAUUSD,20260519,065200,4541.0,4542.1,4540.1,4541.2
XAUUSD,20260519,065300,4541.4,4542.3,4541.3,4541.7
XAUUSD,20260519,065400,4541.8,4542.5,4541.8,4542.2
XAUUSD,20260519,065500,4542.3,4542.6,4542.1,4542.2
XAUUSD,20260519,065600,4542.3,4542.3,4541.7,4541.7
XAUUSD,20260519,065700,4541.6,4543.5,4541.6,4543.4
XAUUSD,20260519,065800,4543.3,4543.3,4541.9,4542.0
XAUUSD,20260519,065900,4541.9,4542.0,4541.5,4541.7
XAUUSD,20260519,070000,4541.8,4542.2,4541.8,4542.2
XAUUSD,20260519,070100,4542.3,4543.1,4541.7,4542.9
XAUUSD,20260519,070200,4543.4,4544.7,4543.4,4544.1
XAUUSD,20260519,070300,4544.0,4544.3,4543.7,4544.0
XAUUSD,20260519,070400,4543.9,4543.9,4542.2,4542.5
XAUUSD,20260519,070500,4542.9,4544.5,4542.9,4544.2
XAUUSD,20260519,070600,4544.1,4544.1,4543.3,4543.4
XAUUSD,20260519,070700,4543.5,4543.6,4541.9,4542.6
XAUUSD,20260519,070800,4542.7,4543.1,4541.8,4541.8
XAUUSD,20260519,070900,4541.9,4543.6,4540.3,4543.2
XAUUSD,20260519,071000,4543.4,4545.0,4543.4,4544.7
XAUUSD,20260519,071100,4545.0,4546.0,4544.1,4546.0
XAUUSD,20260519,071200,4546.2,4546.2,4545.4,4545.9
XAUUSD,20260519,071300,4546.0,4546.3,4545.7,4545.8
XAUUSD,20260519,071400,4545.9,4546.0,4544.5,4544.5
XAUUSD,20260519,071500,4544.4,4544.5,4543.5,4544.5
XAUUSD,20260519,071600,4544.6,4545.0,4544.2,4544.9
XAUUSD,20260519,071700,4544.8,4544.9,4542.9,4543.1
XAUUSD,20260519,071800,4543.0,4543.1,4542.1,4542.9
XAUUSD,20260519,071900,4542.8,4543.5,4542.4,4542.6
XAUUSD,20260519,072000,4542.5,4542.9,4541.2,4541.8
XAUUSD,20260519,072100,4541.9,4542.3,4541.7,4541.7
XAUUSD,20260519,072200,4541.8,4541.8,4538.7,4538.7
XAUUSD,20260519,072300,4538.8,4538.8,4536.9,4537.3
XAUUSD,20260519,072400,4537.0,4537.0,4532.7,4532.7
XAUUSD,20260519,072500,4533.3,4535.3,4531.5,4535.2
XAUUSD,20260519,072600,4535.1,4535.4,4533.2,4535.4
XAUUSD,20260519,072700,4534.8,4536.7,4534.6,4536.7
XAUUSD,20260519,072800,4536.9,4538.3,4534.8,4538.3
XAUUSD,20260519,072900,4538.6,4539.4,4538.4,4539.2
XAUUSD,20260519,073000,4539.3,4540.3,4538.8,4538.8
XAUUSD,20260519,073100,4538.6,4538.6,4533.3,4537.4
XAUUSD,20260519,073200,4537.3,4539.9,4537.2,4537.3
XAUUSD,20260519,073300,4537.2,4538.5,4535.4,4535.7
XAUUSD,20260519,073400,4535.4,4539.8,4535.0,4539.2
XAUUSD,20260519,073500,4539.3,4540.0,4537.1,4537.1
XAUUSD,20260519,073600,4536.6,4536.7,4534.6,4536.1
XAUUSD,20260519,073700,4536.2,4537.4,4535.5,4537.3
XAUUSD,20260519,073800,4537.1,4541.1,4537.0,4540.5
XAUUSD,20260519,073900,4540.4,4540.6,4539.3,4539.9
XAUUSD,20260519,074000,4540.0,4540.6,4539.0,4539.8
XAUUSD,20260519,074100,4539.7,4543.7,4539.4,4543.7
XAUUSD,20260519,074200,4543.8,4543.8,4541.0,4541.1
XAUUSD,20260519,074300,4540.9,4542.0,4540.8,4541.6
XAUUSD,20260519,074400,4541.2,4542.2,4540.6,4540.6
XAUUSD,20260519,074500,4540.3,4540.3,4538.0,4538.3
XAUUSD,20260519,074600,4538.2,4539.3,4537.6,4538.1
XAUUSD,20260519,074700,4536.8,4540.1,4536.8,4540.1
XAUUSD,20260519,074800,4540.2,4541.4,4537.8,4539.4
XAUUSD,20260519,074900,4539.7,4540.5,4537.1,4540.3
XAUUSD,20260519,075000,4540.2,4540.2,4533.0,4533.6
XAUUSD,20260519,075100,4533.4,4536.1,4533.4,4535.7
XAUUSD,20260519,075200,4535.9,4536.5,4535.4,4535.4
XAUUSD,20260519,075300,4535.3,4536.9,4535.3,4536.9
XAUUSD,20260519,075400,4536.8,4538.3,4536.3,4538.0
XAUUSD,20260519,075500,4537.8,4541.1,4537.7,4539.6
XAUUSD,20260519,075600,4539.4,4542.9,4538.6,4541.7
XAUUSD,20260519,075700,4541.8,4542.9,4540.6,4541.3
XAUUSD,20260519,075800,4541.2,4542.1,4540.9,4541.2
XAUUSD,20260519,075900,4541.5,4542.3,4541.1,4542.2
XAUUSD,20260519,080000,4541.9,4542.4,4540.4,4540.7
XAUUSD,20260519,080100,4540.9,4540.9,4534.4,4534.4
XAUUSD,20260519,080200,4535.0,4536.8,4533.3,4536.5
XAUUSD,20260519,080300,4536.6,4541.1,4536.3,4540.7
XAUUSD,20260519,080400,4540.4,4540.4,4538.6,4539.5
XAUUSD,20260519,080500,4539.9,4539.9,4538.0,4538.9
XAUUSD,20260519,080600,4539.0,4539.0,4536.7,4537.1
XAUUSD,20260519,080700,4537.0,4537.5,4536.0,4537.3
XAUUSD,20260519,080800,4537.2,4540.2,4536.8,4539.8
XAUUSD,20260519,080900,4539.7,4539.8,4538.2,4539.1
XAUUSD,20260519,081000,4539.2,4539.2,4536.6,4537.4
XAUUSD,20260519,081100,4537.3,4539.7,4537.2,4539.3
XAUUSD,20260519,081200,4539.4,4539.8,4538.1,4539.1
XAUUSD,20260519,081300,4538.9,4541.4,4538.6,4541.2
XAUUSD,20260519,081400,4541.3,4545.6,4541.3,4544.5
XAUUSD,20260519,081500,4544.1,4544.1,4541.2,4541.5
XAUUSD,20260519,081600,4541.7,4545.3,4541.0,4544.3
XAUUSD,20260519,081700,4544.7,4544.8,4542.9,4543.8
XAUUSD,20260519,081800,4543.6,4544.2,4543.0,4543.2
XAUUSD,20260519,081900,4543.5,4549.2,4543.3,4548.7
XAUUSD,20260519,082000,4548.8,4549.7,4547.7,4549.7
XAUUSD,20260519,082100,4549.6,4550.1,4547.7,4547.8
XAUUSD,20260519,082200,4548.1,4550.3,4548.0,4550.3
XAUUSD,20260519,082300,4550.6,4550.9,4548.4,4548.5
XAUUSD,20260519,082400,4548.7,4548.7,4545.6,4545.7
XAUUSD,20260519,082500,4545.9,4548.6,4545.7,4548.6
XAUUSD,20260519,082600,4549.2,4550.3,4548.6,4549.3
XAUUSD,20260519,082700,4550.2,4552.2,4549.7,4551.7
XAUUSD,20260519,082800,4551.8,4553.5,4551.4,4551.8
XAUUSD,20260519,082900,4551.6,4551.6,4548.6,4549.9
XAUUSD,20260519,083000,4549.6,4550.8,4547.8,4547.8
XAUUSD,20260519,083100,4546.5,4547.8,4546.5,4546.9
XAUUSD,20260519,083200,4546.8,4547.7,4545.3,4546.9
XAUUSD,20260519,083300,4546.6,4548.4,4546.2,4547.1
XAUUSD,20260519,083400,4546.8,4549.8,4546.3,4549.8
XAUUSD,20260519,083500,4549.7,4550.7,4548.9,4549.7
XAUUSD,20260519,083600,4549.9,4550.1,4547.2,4547.8
XAUUSD,20260519,083700,4547.7,4547.8,4546.3,4547.6
XAUUSD,20260519,083800,4547.7,4547.9,4546.6,4547.9
XAUUSD,20260519,083900,4548.0,4551.3,4548.0,4551.2
XAUUSD,20260519,084000,4551.1,4552.2,4550.7,4551.9
XAUUSD,20260519,084100,4552.0,4552.1,4550.7,4550.7
XAUUSD,20260519,084200,4550.6,4551.8,4550.1,4550.3
XAUUSD,20260519,084300,4549.8,4550.6,4549.4,4550.6
XAUUSD,20260519,084400,4550.7,4551.1,4549.3,4549.3
XAUUSD,20260519,084500,4549.1,4552.5,4549.0,4551.8
XAUUSD,20260519,084600,4552.0,4552.0,4550.2,4550.2
XAUUSD,20260519,084700,4550.3,4550.3,4545.9,4547.1
XAUUSD,20260519,084800,4547.2,4547.6,4545.3,4545.4
XAUUSD,20260519,084900,4545.3,4546.4,4544.6,4545.7
XAUUSD,20260519,085000,4545.5,4545.5,4543.2,4543.3
XAUUSD,20260519,085100,4543.1,4544.7,4543.1,4543.9
XAUUSD,20260519,085200,4544.2,4545.2,4543.3,4544.2
XAUUSD,20260519,085300,4544.4,4545.0,4544.2,4544.8
XAUUSD,20260519,085400,4544.9,4546.3,4544.6,4546.1
XAUUSD,20260519,085500,4546.2,4547.0,4546.2,4546.8
XAUUSD,20260519,085600,4546.6,4549.3,4546.6,4548.3
XAUUSD,20260519,085700,4548.2,4548.3,4547.2,4547.4
XAUUSD,20260519,085800,4547.2,4548.3,4547.2,4548.2
XAUUSD,20260519,085900,4548.3,4548.3,4547.0,4547.5
XAUUSD,20260519,090000,4547.6,4548.1,4547.2,4547.9
XAUUSD,20260519,090100,4546.6,4546.8,4544.2,4544.5
XAUUSD,20260519,090200,4545.4,4547.0,4545.2,4546.5
XAUUSD,20260519,090300,4546.7,4547.3,4545.4,4546.3
XAUUSD,20260519,090400,4546.4,4546.7,4545.0,4546.3
XAUUSD,20260519,090500,4546.2,4548.3,4545.7,4547.7
XAUUSD,20260519,090600,4547.5,4548.8,4547.3,4548.6
XAUUSD,20260519,090700,4548.5,4548.5,4547.4,4548.2
XAUUSD,20260519,090800,4549.5,4552.0,4549.3,4551.8
XAUUSD,20260519,090900,4551.7,4552.6,4550.7,4552.2
XAUUSD,20260519,091000,4552.5,4554.9,4552.2,4552.3
XAUUSD,20260519,091100,4552.7,4553.6,4550.4,4550.6
XAUUSD,20260519,091200,4550.7,4550.7,4547.1,4548.7
XAUUSD,20260519,091300,4548.8,4550.1,4547.8,4548.7
XAUUSD,20260519,091400,4548.6,4549.1,4547.6,4549.1
XAUUSD,20260519,091500,4549.0,4549.0,4548.2,4548.2
XAUUSD,20260519,091600,4548.3,4549.0,4547.4,4547.4
XAUUSD,20260519,091700,4547.2,4548.8,4546.6,4548.6
XAUUSD,20260519,091800,4548.7,4548.8,4547.9,4548.4
XAUUSD,20260519,091900,4548.5,4549.8,4548.5,4549.5
XAUUSD,20260519,092000,4549.4,4549.4,4548.1,4548.3
XAUUSD,20260519,092100,4548.4,4549.6,4545.0,4545.0
XAUUSD,20260519,092200,4545.4,4546.5,4545.0,4545.2
XAUUSD,20260519,092300,4545.3,4546.3,4545.3,4545.8
XAUUSD,20260519,092400,4545.9,4547.5,4545.4,4547.0
XAUUSD,20260519,092500,4546.9,4547.0,4546.0,4546.8
XAUUSD,20260519,092600,4546.9,4546.9,4545.5,4545.7
XAUUSD,20260519,092700,4545.8,4546.5,4545.8,4546.4
XAUUSD,20260519,092800,4546.3,4546.3,4544.0,4544.1
XAUUSD,20260519,092900,4544.0,4545.7,4543.1,4545.7
XAUUSD,20260519,093000,4545.5,4547.8,4544.7,4547.8
XAUUSD,20260519,093100,4548.1,4548.9,4546.0,4546.8
XAUUSD,20260519,093200,4546.9,4547.8,4546.9,4547.0
XAUUSD,20260519,093300,4546.9,4547.7,4546.4,4546.7
XAUUSD,20260519,093400,4546.6,4546.6,4544.7,4544.7
XAUUSD,20260519,093500,4544.8,4544.9,4543.7,4543.9
XAUUSD,20260519,093600,4543.8,4546.0,4543.8,4545.8
XAUUSD,20260519,093700,4546.0,4546.5,4545.4,4545.6
XAUUSD,20260519,093800,4545.8,4547.4,4545.5,4545.5
XAUUSD,20260519,093900,4545.1,4545.1,4542.5,4543.8
XAUUSD,20260519,094000,4543.5,4543.9,4542.5,4543.2
XAUUSD,20260519,094100,4543.1,4543.5,4542.2,4542.9
XAUUSD,20260519,094200,4542.7,4542.9,4542.0,4542.3
XAUUSD,20260519,094300,4542.8,4543.3,4541.8,4542.2
XAUUSD,20260519,094400,4542.1,4544.6,4541.6,4543.6
XAUUSD,20260519,094500,4543.5,4543.6,4541.3,4541.6
XAUUSD,20260519,094600,4542.0,4543.0,4542.0,4542.4
XAUUSD,20260519,094700,4542.5,4550.7,4542.4,4550.7
XAUUSD,20260519,094800,4550.8,4553.9,4550.8,4551.3
XAUUSD,20260519,094900,4551.4,4553.4,4551.2,4551.9
XAUUSD,20260519,095000,4551.8,4551.8,4550.3,4551.0
XAUUSD,20260519,095100,4550.9,4551.3,4547.8,4549.5
XAUUSD,20260519,095200,4549.6,4551.3,4549.4,4550.8
XAUUSD,20260519,095300,4550.5,4550.7,4549.5,4549.7
XAUUSD,20260519,095400,4549.5,4550.2,4548.8,4549.1
XAUUSD,20260519,095500,4549.2,4553.4,4549.2,4551.9
XAUUSD,20260519,095600,4552.0,4556.4,4552.0,4555.8
XAUUSD,20260519,095700,4555.6,4559.0,4555.6,4557.8
XAUUSD,20260519,095800,4558.1,4558.4,4556.0,4556.2
XAUUSD,20260519,095900,4557.0,4557.9,4556.0,4556.0
XAUUSD,20260519,100000,4556.1,4557.1,4556.1,4557.1
XAUUSD,20260519,100100,4558.7,4558.7,4554.3,4554.3
XAUUSD,20260519,100200,4554.2,4554.2,4552.8,4553.0
XAUUSD,20260519,100300,4553.4,4555.2,4552.7,4553.4
XAUUSD,20260519,100400,4553.5,4554.8,4553.2,4554.0
XAUUSD,20260519,100500,4554.1,4554.3,4552.7,4552.7
XAUUSD,20260519,100600,4552.6,4552.6,4550.2,4551.2
XAUUSD,20260519,100700,4551.3,4551.4,4549.2,4551.3
XAUUSD,20260519,100800,4551.1,4551.1,4548.2,4548.7
XAUUSD,20260519,100900,4548.6,4548.6,4544.2,4545.1
XAUUSD,20260519,101000,4545.2,4545.9,4544.2,4544.5
XAUUSD,20260519,101100,4544.1,4546.9,4543.8,4546.8
XAUUSD,20260519,101200,4546.7,4547.5,4544.2,4544.5
XAUUSD,20260519,101300,4544.4,4544.4,4542.5,4543.2
XAUUSD,20260519,101400,4543.1,4544.4,4542.6,4544.3
XAUUSD,20260519,101500,4544.4,4546.6,4544.4,4546.3
XAUUSD,20260519,101600,4546.2,4546.9,4545.2,4545.9
XAUUSD,20260519,101700,4545.8,4546.5,4545.4,4546.2
XAUUSD,20260519,101800,4546.5,4547.4,4546.5,4547.0
XAUUSD,20260519,101900,4546.6,4547.8,4545.3,4546.7
XAUUSD,20260519,102000,4547.0,4547.0,4544.3,4544.3
XAUUSD,20260519,102100,4544.1,4544.7,4543.9,4544.4
XAUUSD,20260519,102200,4544.5,4544.5,4543.3,4543.3
XAUUSD,20260519,102300,4543.1,4543.4,4541.7,4542.2
XAUUSD,20260519,102400,4542.1,4542.2,4539.1,4541.6
XAUUSD,20260519,102500,4541.2,4541.2,4540.3,4540.4
XAUUSD,20260519,102600,4540.2,4540.6,4539.4,4539.4
XAUUSD,20260519,102700,4539.8,4540.0,4537.6,4538.2
XAUUSD,20260519,102800,4538.1,4538.9,4537.4,4538.9
XAUUSD,20260519,102900,4538.5,4538.5,4536.2,4536.8
XAUUSD,20260519,103000,4536.9,4538.6,4536.8,4537.8
XAUUSD,20260519,103100,4538.1,4538.3,4536.8,4538.1
XAUUSD,20260519,103200,4538.5,4539.1,4537.5,4538.7
XAUUSD,20260519,103300,4538.4,4540.2,4538.2,4539.7
XAUUSD,20260519,103400,4539.8,4542.6,4539.2,4542.5
XAUUSD,20260519,103500,4542.6,4543.6,4542.5,4543.2
XAUUSD,20260519,103600,4543.8,4544.4,4543.2,4543.7
XAUUSD,20260519,103700,4543.8,4544.5,4543.7,4543.9
XAUUSD,20260519,103800,4544.1,4544.6,4542.6,4542.8
XAUUSD,20260519,103900,4542.7,4543.1,4542.4,4542.6
XAUUSD,20260519,104000,4542.7,4543.5,4542.3,4542.7
XAUUSD,20260519,104100,4542.8,4543.1,4542.4,4542.4
XAUUSD,20260519,104200,4542.3,4543.2,4542.2,4543.0
XAUUSD,20260519,104300,4542.9,4543.2,4542.8,4543.0
XAUUSD,20260519,104400,4542.9,4543.0,4542.5,4542.5
XAUUSD,20260519,104500,4542.4,4543.4,4542.2,4543.0
XAUUSD,20260519,104600,4542.9,4545.9,4542.8,4545.2
XAUUSD,20260519,104700,4545.1,4546.4,4544.9,4546.2
XAUUSD,20260519,104800,4546.5,4548.3,4545.7,4545.9
XAUUSD,20260519,104900,4546.5,4546.6,4545.2,4545.5
XAUUSD,20260519,105000,4545.4,4546.1,4545.1,4545.8
XAUUSD,20260519,105100,4545.9,4546.9,4545.4,4545.8
XAUUSD,20260519,105200,4546.7,4546.7,4544.8,4544.9
XAUUSD,20260519,105300,4545.1,4545.1,4540.3,4540.5
XAUUSD,20260519,105400,4540.3,4540.8,4538.2,4540.8
XAUUSD,20260519,105500,4542.1,4542.4,4541.3,4542.4
XAUUSD,20260519,105600,4542.5,4543.0,4542.4,4542.6
XAUUSD,20260519,105700,4542.5,4544.0,4542.5,4543.9
XAUUSD,20260519,105800,4544.0,4544.0,4543.2,4543.2
XAUUSD,20260519,105900,4543.3,4543.4,4542.5,4542.9
XAUUSD,20260519,110000,4542.8,4543.1,4542.1,4542.8
XAUUSD,20260519,110100,4542.7,4542.7,4540.4,4541.0
XAUUSD,20260519,110200,4541.4,4541.5,4540.5,4541.0
XAUUSD,20260519,110300,4541.1,4541.4,4540.2,4540.3
XAUUSD,20260519,110400,4540.2,4540.6,4540.1,4540.2
XAUUSD,20260519,110500,4540.3,4541.3,4539.9,4541.3
XAUUSD,20260519,110600,4541.2,4541.2,4538.6,4539.1
XAUUSD,20260519,110700,4539.2,4540.0,4539.0,4539.8
XAUUSD,20260519,110800,4539.9,4540.0,4536.9,4538.0
XAUUSD,20260519,110900,4537.9,4539.7,4537.5,4539.7
XAUUSD,20260519,111000,4539.8,4540.4,4539.1,4540.3
XAUUSD,20260519,111100,4540.2,4540.7,4539.3,4540.0
XAUUSD,20260519,111200,4540.1,4540.7,4539.5,4540.4
XAUUSD,20260519,111300,4540.3,4540.3,4539.4,4539.8
XAUUSD,20260519,111400,4539.6,4539.6,4537.0,4537.7
XAUUSD,20260519,111500,4537.8,4539.5,4537.7,4539.5
XAUUSD,20260519,111600,4539.4,4539.4,4538.1,4538.2
XAUUSD,20260519,111700,4538.3,4538.4,4537.0,4537.0
XAUUSD,20260519,111800,4536.5,4537.4,4536.2,4537.4
XAUUSD,20260519,111900,4537.3,4539.5,4536.5,4539.1
XAUUSD,20260519,112000,4539.0,4539.8,4538.7,4539.8
XAUUSD,20260519,112100,4539.9,4541.5,4539.7,4541.2
XAUUSD,20260519,112200,4541.3,4541.9,4541.1,4541.8
XAUUSD,20260519,112300,4541.7,4543.4,4541.5,4543.1
XAUUSD,20260519,112400,4543.0,4544.9,4542.8,4544.4
XAUUSD,20260519,112500,4544.5,4546.5,4544.5,4546.3
XAUUSD,20260519,112600,4546.4,4546.4,4544.0,4545.0
XAUUSD,20260519,112700,4544.8,4546.4,4544.7,4544.9
XAUUSD,20260519,112800,4544.8,4546.4,4544.3,4546.4
XAUUSD,20260519,112900,4546.3,4546.5,4542.7,4542.7
XAUUSD,20260519,113000,4542.6,4542.6,4540.5,4540.5
XAUUSD,20260519,113100,4540.3,4542.7,4539.6,4541.3
XAUUSD,20260519,113200,4541.6,4541.7,4538.9,4539.0
XAUUSD,20260519,113300,4539.3,4539.6,4536.7,4539.5
XAUUSD,20260519,113400,4539.9,4540.1,4537.3,4538.4
XAUUSD,20260519,113500,4538.6,4539.4,4538.4,4539.2
XAUUSD,20260519,113600,4539.1,4541.3,4539.1,4541.3
XAUUSD,20260519,113700,4541.4,4541.8,4540.7,4540.8
XAUUSD,20260519,113800,4540.7,4541.3,4538.9,4538.9
XAUUSD,20260519,113900,4538.8,4539.1,4537.1,4537.2
XAUUSD,20260519,114000,4537.6,4539.4,4537.6,4539.0
XAUUSD,20260519,114100,4539.1,4539.7,4538.2,4539.7
XAUUSD,20260519,114200,4539.8,4540.2,4539.0,4539.0
XAUUSD,20260519,114300,4538.1,4539.4,4538.0,4539.3
XAUUSD,20260519,114400,4539.2,4539.8,4538.8,4539.7
XAUUSD,20260519,114500,4540.0,4540.0,4538.5,4539.3
XAUUSD,20260519,114600,4539.2,4540.1,4538.4,4539.0
XAUUSD,20260519,114700,4539.1,4539.3,4538.6,4539.2
XAUUSD,20260519,114800,4539.1,4540.3,4538.7,4540.3
XAUUSD,20260519,114900,4540.4,4541.0,4539.8,4540.2
XAUUSD,20260519,115000,4540.1,4540.4,4539.6,4540.4
XAUUSD,20260519,115100,4540.5,4541.5,4540.0,4540.0
XAUUSD,20260519,115200,4540.1,4540.7,4539.0,4540.7
XAUUSD,20260519,115300,4540.8,4541.6,4540.2,4541.6
XAUUSD,20260519,115400,4541.7,4542.2,4541.4,4542.2
XAUUSD,20260519,115500,4542.1,4543.2,4541.1,4543.0
XAUUSD,20260519,115600,4542.9,4543.6,4542.3,4542.3
XAUUSD,20260519,115700,4542.2,4542.4,4541.6,4542.3
XAUUSD,20260519,115800,4542.2,4544.1,4542.1,4544.1
XAUUSD,20260519,115900,4544.2,4544.4,4543.2,4543.3
XAUUSD,20260519,120000,4543.4,4543.4,4540.6,4541.4
XAUUSD,20260519,120100,4541.1,4541.4,4539.9,4541.1
XAUUSD,20260519,120200,4541.0,4541.4,4540.2,4540.3
XAUUSD,20260519,120300,4540.2,4540.2,4538.9,4538.9
XAUUSD,20260519,120400,4538.8,4539.0,4537.8,4538.4
XAUUSD,20260519,120500,4538.5,4538.9,4536.3,4536.3
XAUUSD,20260519,120600,4536.4,4538.6,4536.0,4538.6
XAUUSD,20260519,120700,4538.7,4541.6,4538.2,4541.6
XAUUSD,20260519,120800,4541.7,4541.7,4540.8,4541.0
XAUUSD,20260519,120900,4541.1,4541.1,4540.5,4540.5
XAUUSD,20260519,121000,4540.6,4541.0,4540.1,4540.1
XAUUSD,20260519,121100,4540.0,4541.7,4540.0,4541.4
XAUUSD,20260519,121200,4541.5,4542.0,4539.6,4539.7
XAUUSD,20260519,121300,4539.2,4540.1,4538.7,4540.0
XAUUSD,20260519,121400,4539.9,4540.6,4539.9,4540.2
XAUUSD,20260519,121500,4540.3,4541.9,4540.3,4541.2
XAUUSD,20260519,121600,4541.3,4541.5,4540.2,4540.3
XAUUSD,20260519,121700,4540.2,4540.7,4538.3,4539.0
XAUUSD,20260519,121800,4538.7,4539.9,4538.3,4539.9
XAUUSD,20260519,121900,4539.8,4539.8,4538.3,4538.5
XAUUSD,20260519,122000,4538.4,4539.3,4538.4,4539.3
XAUUSD,20260519,122100,4539.4,4539.6,4539.1,4539.3
XAUUSD,20260519,122200,4539.5,4540.7,4538.9,4540.6
XAUUSD,20260519,122300,4540.5,4540.5,4539.1,4539.7
XAUUSD,20260519,122400,4540.0,4541.3,4540.0,4541.3
XAUUSD,20260519,122500,4541.2,4541.2,4540.1,4540.6
XAUUSD,20260519,122600,4540.5,4540.6,4539.9,4539.9
XAUUSD,20260519,122700,4540.0,4540.0,4539.2,4539.2
XAUUSD,20260519,122800,4539.1,4539.7,4539.1,4539.7
XAUUSD,20260519,122900,4539.6,4540.1,4539.5,4539.8
XAUUSD,20260519,123000,4539.9,4540.6,4539.5,4539.5
XAUUSD,20260519,123100,4539.6,4540.8,4539.6,4540.0
XAUUSD,20260519,123200,4539.9,4540.0,4538.7,4539.8
XAUUSD,20260519,123300,4539.9,4540.9,4539.9,4540.9
XAUUSD,20260519,123400,4541.0,4541.6,4540.9,4541.1
XAUUSD,20260519,123500,4541.2,4542.1,4541.1,4541.9
XAUUSD,20260519,123600,4541.6,4541.6,4540.3,4540.8
XAUUSD,20260519,123700,4540.9,4541.7,4540.9,4541.2
XAUUSD,20260519,123800,4541.3,4542.6,4541.3,4542.5
XAUUSD,20260519,123900,4542.4,4542.6,4534.7,4535.0
XAUUSD,20260519,124000,4535.3,4541.2,4535.0,4540.7
XAUUSD,20260519,124100,4540.8,4541.0,4539.0,4539.9
XAUUSD,20260519,124200,4539.8,4539.8,4535.5,4535.5
XAUUSD,20260519,124300,4535.6,4535.6,4532.1,4532.9
XAUUSD,20260519,124400,4533.0,4533.2,4526.5,4526.5
XAUUSD,20260519,124500,4527.0,4528.9,4525.9,4528.8
XAUUSD,20260519,124600,4529.0,4531.9,4528.1,4530.6
XAUUSD,20260519,124700,4531.3,4531.5,4527.7,4530.3
XAUUSD,20260519,124800,4529.9,4534.3,4529.5,4533.7
XAUUSD,20260519,124900,4533.9,4533.9,4531.4,4532.6
XAUUSD,20260519,125000,4531.5,4532.6,4530.6,4532.6
XAUUSD,20260519,125100,4532.7,4534.6,4532.1,4533.8
XAUUSD,20260519,125200,4533.9,4534.1,4533.6,4534.0
XAUUSD,20260519,125300,4533.9,4534.7,4532.9,4533.8
XAUUSD,20260519,125400,4533.4,4535.2,4533.0,4534.1
XAUUSD,20260519,125500,4534.2,4535.6,4533.9,4535.2
XAUUSD,20260519,125600,4535.1,4538.8,4535.1,4536.5
XAUUSD,20260519,125700,4536.9,4538.1,4536.6,4537.9
XAUUSD,20260519,125800,4538.0,4541.7,4537.9,4541.7
XAUUSD,20260519,125900,4541.5,4542.8,4540.3,4540.7
XAUUSD,20260519,130000,4541.2,4543.8,4541.2,4543.8
XAUUSD,20260519,130100,4544.7,4546.4,4543.3,4544.3
XAUUSD,20260519,130200,4544.4,4545.2,4543.4,4543.6
XAUUSD,20260519,130300,4543.7,4545.1,4543.3,4544.7
XAUUSD,20260519,130400,4545.2,4547.7,4544.9,4545.6
XAUUSD,20260519,130500,4545.7,4546.0,4542.9,4543.3
XAUUSD,20260519,130600,4543.4,4543.4,4541.7,4542.0
XAUUSD,20260519,130700,4541.9,4543.1,4541.8,4542.0
XAUUSD,20260519,130800,4541.6,4542.5,4541.6,4542.2
XAUUSD,20260519,130900,4542.1,4542.7,4541.3,4541.9
XAUUSD,20260519,131000,4541.8,4542.1,4540.6,4541.1
XAUUSD,20260519,131100,4541.0,4541.0,4537.5,4537.5
XAUUSD,20260519,131200,4537.6,4539.8,4536.7,4539.8
XAUUSD,20260519,131300,4541.3,4541.6,4537.5,4537.5
XAUUSD,20260519,131400,4537.1,4537.8,4536.1,4537.1
XAUUSD,20260519,131500,4538.6,4539.1,4535.9,4536.5
XAUUSD,20260519,131600,4536.4,4536.9,4535.9,4536.7
XAUUSD,20260519,131700,4536.6,4539.0,4536.5,4538.7
XAUUSD,20260519,131800,4539.0,4539.5,4538.0,4538.0
XAUUSD,20260519,131900,4538.1,4539.9,4538.1,4539.9
XAUUSD,20260519,132000,4540.2,4541.7,4540.0,4540.6
XAUUSD,20260519,132100,4540.8,4540.8,4538.8,4539.8
XAUUSD,20260519,132200,4539.7,4541.3,4539.1,4541.0
XAUUSD,20260519,132300,4540.9,4540.9,4539.7,4539.8
XAUUSD,20260519,132400,4539.9,4540.3,4539.7,4540.2
XAUUSD,20260519,132500,4540.1,4541.8,4540.0,4541.0
XAUUSD,20260519,132600,4541.1,4541.9,4540.3,4540.4
XAUUSD,20260519,132700,4540.3,4540.6,4537.5,4537.5
XAUUSD,20260519,132800,4536.9,4538.1,4536.9,4538.1
XAUUSD,20260519,132900,4538.2,4538.3,4537.0,4537.2
XAUUSD,20260519,133000,4537.3,4539.2,4537.3,4539.1
XAUUSD,20260519,133100,4539.3,4540.6,4538.6,4540.5
XAUUSD,20260519,133200,4540.2,4540.2,4538.1,4538.1
XAUUSD,20260519,133300,4538.2,4539.7,4537.9,4538.6
XAUUSD,20260519,133400,4538.4,4538.7,4537.8,4538.3
XAUUSD,20260519,133500,4538.4,4539.0,4537.5,4539.0
XAUUSD,20260519,133600,4539.1,4539.1,4537.5,4538.3
XAUUSD,20260519,133700,4538.4,4538.7,4537.9,4538.7
XAUUSD,20260519,133800,4538.8,4538.8,4536.8,4536.8
XAUUSD,20260519,133900,4536.9,4538.2,4536.9,4537.4
XAUUSD,20260519,134000,4537.3,4538.3,4537.0,4537.9
XAUUSD,20260519,134100,4537.8,4538.7,4537.6,4537.6
XAUUSD,20260519,134200,4537.7,4538.8,4537.1,4538.5
XAUUSD,20260519,134300,4538.6,4540.0,4538.4,4539.5
XAUUSD,20260519,134400,4539.8,4541.8,4539.6,4541.7
XAUUSD,20260519,134500,4541.8,4542.9,4541.6,4542.3
XAUUSD,20260519,134600,4542.1,4542.1,4540.6,4541.3
XAUUSD,20260519,134700,4541.2,4541.2,4537.3,4537.3
XAUUSD,20260519,134800,4537.1,4538.5,4537.1,4537.8
XAUUSD,20260519,134900,4538.0,4541.1,4537.9,4541.1
XAUUSD,20260519,135000,4540.9,4540.9,4539.4,4539.5
XAUUSD,20260519,135100,4539.7,4539.8,4537.7,4537.8
XAUUSD,20260519,135200,4537.7,4539.1,4537.6,4538.6
XAUUSD,20260519,135300,4538.7,4539.1,4538.2,4539.1
XAUUSD,20260519,135400,4539.0,4539.1,4536.7,4536.9
XAUUSD,20260519,135500,4536.7,4537.4,4534.5,4534.6
XAUUSD,20260519,135600,4534.5,4534.5,4532.5,4533.1
XAUUSD,20260519,135700,4533.0,4533.1,4531.3,4532.0
XAUUSD,20260519,135800,4532.1,4532.1,4531.2,4531.4
XAUUSD,20260519,135900,4531.5,4532.2,4530.7,4531.5
XAUUSD,20260519,140000,4531.6,4531.6,4529.7,4530.4
XAUUSD,20260519,140100,4530.3,4530.9,4528.0,4528.0
XAUUSD,20260519,140200,4528.5,4531.1,4527.4,4531.1
XAUUSD,20260519,140300,4531.6,4534.2,4531.6,4534.0
XAUUSD,20260519,140400,4533.9,4535.7,4533.8,4534.9
XAUUSD,20260519,140500,4534.8,4535.5,4534.1,4535.2
XAUUSD,20260519,140600,4535.3,4536.3,4533.7,4533.8
XAUUSD,20260519,140700,4533.9,4536.8,4533.9,4536.2
XAUUSD,20260519,140800,4536.5,4538.2,4536.4,4537.7
XAUUSD,20260519,140900,4537.8,4541.4,4537.3,4541.4
XAUUSD,20260519,141000,4542.0,4542.2,4540.6,4541.9
XAUUSD,20260519,141100,4542.0,4544.1,4541.9,4543.3
XAUUSD,20260519,141200,4542.9,4544.2,4541.3,4544.2
XAUUSD,20260519,141300,4545.0,4546.2,4543.8,4543.8
XAUUSD,20260519,141400,4544.2,4544.2,4542.4,4543.0
XAUUSD,20260519,141500,4542.9,4543.0,4541.9,4542.1
XAUUSD,20260519,141600,4541.9,4543.0,4541.8,4541.9
XAUUSD,20260519,141700,4541.5,4541.5,4537.7,4537.7
XAUUSD,20260519,141800,4537.6,4539.4,4537.6,4539.3
XAUUSD,20260519,141900,4539.1,4539.1,4536.8,4537.0
XAUUSD,20260519,142000,4536.7,4539.8,4536.6,4539.8
XAUUSD,20260519,142100,4539.7,4542.4,4539.6,4541.8
XAUUSD,20260519,142200,4541.9,4542.7,4540.5,4540.5
XAUUSD,20260519,142300,4540.6,4543.0,4540.3,4542.9
XAUUSD,20260519,142400,4542.7,4543.9,4542.4,4542.4
XAUUSD,20260519,142500,4542.5,4543.9,4542.2,4543.5
XAUUSD,20260519,142600,4543.8,4543.8,4542.1,4542.2
XAUUSD,20260519,142700,4542.0,4543.5,4541.4,4542.6
XAUUSD,20260519,142800,4542.7,4543.1,4541.0,4541.0
XAUUSD,20260519,142900,4541.2,4541.2,4540.4,4540.6
XAUUSD,20260519,143000,4541.4,4543.7,4541.4,4543.5
XAUUSD,20260519,143100,4542.9,4545.2,4542.3,4544.5
XAUUSD,20260519,143200,4544.6,4546.6,4544.0,4546.4
XAUUSD,20260519,143300,4546.1,4546.1,4545.2,4545.7
XAUUSD,20260519,143400,4545.6,4545.6,4544.3,4544.5
XAUUSD,20260519,143500,4544.3,4544.3,4543.2,4543.3
XAUUSD,20260519,143600,4543.5,4543.5,4541.2,4542.9
XAUUSD,20260519,143700,4543.8,4546.7,4543.4,4543.6
XAUUSD,20260519,143800,4543.7,4544.6,4543.7,4544.5
XAUUSD,20260519,143900,4544.6,4544.8,4543.3,4543.7
XAUUSD,20260519,144000,4543.8,4543.8,4542.2,4542.2
XAUUSD,20260519,144100,4542.3,4542.4,4540.7,4540.7
XAUUSD,20260519,144200,4540.8,4545.9,4540.8,4545.5
XAUUSD,20260519,144300,4545.6,4545.6,4539.6,4539.8
XAUUSD,20260519,144400,4540.0,4542.3,4539.4,4539.7
XAUUSD,20260519,144500,4539.4,4539.5,4536.7,4536.8
XAUUSD,20260519,144600,4537.1,4538.4,4536.6,4537.5
XAUUSD,20260519,144700,4537.4,4537.4,4535.9,4536.2
XAUUSD,20260519,144800,4536.0,4537.3,4536.0,4537.0
XAUUSD,20260519,144900,4537.3,4538.7,4537.1,4538.7
XAUUSD,20260519,145000,4538.2,4539.3,4537.7,4539.3
XAUUSD,20260519,145100,4539.4,4540.8,4539.4,4539.7
XAUUSD,20260519,145200,4539.6,4540.2,4539.0,4539.0
XAUUSD,20260519,145300,4538.9,4539.1,4537.3,4539.0
XAUUSD,20260519,145400,4539.2,4541.1,4539.1,4540.3
XAUUSD,20260519,145500,4540.5,4541.1,4539.9,4540.9
XAUUSD,20260519,145600,4541.0,4541.3,4540.0,4540.4
XAUUSD,20260519,145700,4540.3,4540.7,4539.8,4540.5
XAUUSD,20260519,145800,4540.8,4541.2,4539.8,4540.0
XAUUSD,20260519,145900,4539.9,4539.9,4538.9,4539.1
XAUUSD,20260519,150000,4538.9,4538.9,4536.6,4537.6
XAUUSD,20260519,150100,4537.2,4537.2,4532.8,4533.0
XAUUSD,20260519,150200,4533.2,4535.1,4531.8,4534.7
XAUUSD,20260519,150300,4534.9,4534.9,4530.2,4530.9
XAUUSD,20260519,150400,4530.8,4531.3,4529.6,4529.6
XAUUSD,20260519,150500,4529.5,4529.6,4522.5,4522.5
XAUUSD,20260519,150600,4523.3,4524.6,4521.8,4524.0
XAUUSD,20260519,150700,4523.5,4524.0,4520.0,4521.7
XAUUSD,20260519,150800,4521.6,4522.0,4514.9,4516.9
XAUUSD,20260519,150900,4516.2,4518.2,4515.1,4517.0
XAUUSD,20260519,151000,4517.1,4522.7,4517.1,4522.4
XAUUSD,20260519,151100,4522.5,4526.1,4521.8,4523.7
XAUUSD,20260519,151200,4523.8,4525.5,4520.6,4520.9
XAUUSD,20260519,151300,4521.2,4526.1,4519.7,4526.1
XAUUSD,20260519,151400,4526.0,4526.0,4521.6,4524.1
XAUUSD,20260519,151500,4523.8,4525.6,4522.7,4524.0
XAUUSD,20260519,151600,4524.1,4525.9,4524.1,4524.9
XAUUSD,20260519,151700,4525.2,4525.2,4522.5,4523.5
XAUUSD,20260519,151800,4522.6,4522.6,4517.9,4517.9
XAUUSD,20260519,151900,4517.8,4519.3,4516.9,4519.3
XAUUSD,20260519,152000,4519.5,4519.5,4516.3,4517.2
XAUUSD,20260519,152100,4517.0,4519.3,4516.4,4516.5
XAUUSD,20260519,152200,4515.9,4517.4,4512.4,4513.0
XAUUSD,20260519,152300,4512.9,4512.9,4509.8,4510.6
XAUUSD,20260519,152400,4510.5,4510.8,4505.4,4505.5
XAUUSD,20260519,152500,4505.1,4507.1,4503.5,4504.8
XAUUSD,20260519,152600,4504.2,4504.3,4501.2,4501.4
XAUUSD,20260519,152700,4501.1,4502.8,4499.4,4500.0
XAUUSD,20260519,152800,4500.5,4504.6,4500.5,4501.1
XAUUSD,20260519,152900,4502.2,4502.5,4497.9,4497.9
XAUUSD,20260519,153000,4498.1,4498.1,4490.8,4490.9
XAUUSD,20260519,153100,4491.9,4494.8,4488.1,4489.5
XAUUSD,20260519,153200,4489.3,4489.3,4465.1,4469.0
XAUUSD,20260519,153300,4469.9,4480.8,4468.5,4480.8
XAUUSD,20260519,153400,4481.2,4483.4,4476.6,4480.0
XAUUSD,20260519,153500,4480.2,4482.0,4478.8,4481.2
XAUUSD,20260519,153600,4481.1,4481.1,4472.1,4475.4
XAUUSD,20260519,153700,4474.4,4482.2,4473.1,4482.2
XAUUSD,20260519,153800,4482.7,4486.4,4481.9,4485.0
XAUUSD,20260519,153900,4485.2,4485.2,4478.7,4482.0
XAUUSD,20260519,154000,4482.7,4485.2,4481.3,4483.1
XAUUSD,20260519,154100,4482.7,4482.7,4475.4,4476.1
XAUUSD,20260519,154200,4476.2,4477.8,4472.1,4474.0
XAUUSD,20260519,154300,4473.0,4476.4,4470.2,4475.1
XAUUSD,20260519,154400,4474.5,4479.4,4474.5,4479.4
XAUUSD,20260519,154500,4479.1,4480.0,4475.5,4476.0
XAUUSD,20260519,154600,4476.4,4481.8,4476.3,4481.8
XAUUSD,20260519,154700,4481.7,4481.7,4477.5,4477.5
XAUUSD,20260519,154800,4478.4,4480.0,4474.3,4478.1
XAUUSD,20260519,154900,4478.0,4479.4,4474.4,4476.5
XAUUSD,20260519,155000,4476.8,4481.8,4475.3,4480.9
XAUUSD,20260519,155100,4481.0,4491.7,4480.0,4491.1
XAUUSD,20260519,155200,4490.2,4493.0,4489.3,4491.4
XAUUSD,20260519,155300,4492.7,4496.5,4491.1,4495.2
XAUUSD,20260519,155400,4495.6,4496.4,4494.4,4495.8
XAUUSD,20260519,155500,4495.7,4504.8,4495.7,4504.3
XAUUSD,20260519,155600,4504.4,4510.7,4504.4,4508.6
XAUUSD,20260519,155700,4508.3,4508.8,4497.9,4499.5
XAUUSD,20260519,155800,4499.0,4503.2,4498.9,4503.2
XAUUSD,20260519,155900,4502.8,4508.4,4502.8,4506.6
XAUUSD,20260519,160000,4508.2,4508.2,4503.1,4503.8
XAUUSD,20260519,160100,4503.7,4503.7,4496.5,4497.8
XAUUSD,20260519,160200,4498.1,4501.8,4497.6,4500.5
XAUUSD,20260519,160300,4500.4,4501.5,4496.0,4497.3
XAUUSD,20260519,160400,4497.2,4499.8,4496.6,4498.8
XAUUSD,20260519,160500,4499.2,4511.2,4499.2,4511.0
XAUUSD,20260519,160600,4511.9,4513.2,4504.4,4504.4
XAUUSD,20260519,160700,4503.9,4509.9,4503.9,4505.0
XAUUSD,20260519,160800,4504.8,4505.5,4495.8,4496.2
XAUUSD,20260519,160900,4496.9,4499.5,4494.9,4499.5
XAUUSD,20260519,161000,4499.8,4504.0,4499.4,4503.0
XAUUSD,20260519,161100,4503.6,4503.6,4498.8,4499.7
XAUUSD,20260519,161200,4499.4,4500.7,4497.6,4499.8
XAUUSD,20260519,161300,4500.0,4500.6,4497.3,4500.4
XAUUSD,20260519,161400,4500.7,4500.7,4496.1,4496.6
XAUUSD,20260519,161500,4496.7,4496.7,4492.2,4492.7
XAUUSD,20260519,161600,4492.1,4494.5,4492.0,4494.5
XAUUSD,20260519,161700,4496.1,4499.0,4495.5,4495.6
XAUUSD,20260519,161800,4495.4,4498.6,4493.4,4498.0
XAUUSD,20260519,161900,4498.1,4500.2,4496.9,4499.0
XAUUSD,20260519,162000,4500.1,4500.3,4494.6,4494.6
XAUUSD,20260519,162100,4494.7,4495.5,4489.6,4491.0
XAUUSD,20260519,162200,4490.3,4490.5,4484.9,4485.5
XAUUSD,20260519,162300,4486.3,4487.7,4484.6,4487.7
XAUUSD,20260519,162400,4488.6,4489.9,4485.6,4486.3
XAUUSD,20260519,162500,4486.0,4487.1,4485.0,4486.2
XAUUSD,20260519,162600,4487.0,4487.0,4484.5,4486.6
XAUUSD,20260519,162700,4486.7,4492.5,4486.3,4491.8
XAUUSD,20260519,162800,4491.6,4492.9,4490.3,4491.7
XAUUSD,20260519,162900,4491.5,4493.8,4490.4,4490.4
XAUUSD,20260519,163000,4490.6,4492.0,4489.9,4490.6
XAUUSD,20260519,163100,4490.9,4496.0,4489.8,4496.0
XAUUSD,20260519,163200,4496.4,4497.7,4494.7,4496.2
XAUUSD,20260519,163300,4496.3,4496.3,4489.0,4491.7
XAUUSD,20260519,163400,4491.6,4492.5,4489.4,4491.5
XAUUSD,20260519,163500,4492.2,4493.3,4489.8,4489.8
XAUUSD,20260519,163600,4490.0,4496.4,4490.0,4496.2
XAUUSD,20260519,163700,4496.1,4498.4,4496.0,4496.2
XAUUSD,20260519,163800,4496.7,4496.7,4492.8,4493.0
XAUUSD,20260519,163900,4493.3,4494.9,4491.8,4492.7
XAUUSD,20260519,164000,4492.9,4492.9,4489.2,4489.2
XAUUSD,20260519,164100,4489.6,4492.9,4487.5,4492.7
XAUUSD,20260519,164200,4490.3,4494.5,4488.9,4494.5
XAUUSD,20260519,164300,4493.9,4496.8,4493.4,4496.1
XAUUSD,20260519,164400,4496.3,4497.2,4493.7,4493.7
XAUUSD,20260519,164500,4493.4,4495.0,4493.2,4494.4
XAUUSD,20260519,164600,4494.3,4495.9,4490.3,4491.4
XAUUSD,20260519,164700,4491.6,4494.1,4490.9,4494.0
XAUUSD,20260519,164800,4493.8,4494.6,4492.0,4493.3
XAUUSD,20260519,164900,4491.5,4491.5,4487.9,4490.3
XAUUSD,20260519,165000,4490.5,4491.3,4489.5,4489.5
XAUUSD,20260519,165100,4489.7,4493.6,4489.7,4493.6
XAUUSD,20260519,165200,4493.7,4493.7,4491.1,4491.3
XAUUSD,20260519,165300,4491.6,4492.4,4490.9,4492.0
XAUUSD,20260519,165400,4491.8,4491.8,4487.5,4487.6
XAUUSD,20260519,165500,4487.4,4488.5,4486.2,4486.3
XAUUSD,20260519,165600,4486.5,4490.6,4486.5,4490.6
XAUUSD,20260519,165700,4490.8,4491.0,4488.6,4489.1
XAUUSD,20260519,165800,4489.2,4492.5,4488.6,4492.2
XAUUSD,20260519,165900,4492.1,4496.3,4492.1,4494.9
XAUUSD,20260519,170000,4495.0,4495.6,4493.6,4493.6
XAUUSD,20260519,170100,4493.9,4496.7,4493.9,4496.7
XAUUSD,20260519,170200,4496.5,4498.0,4496.1,4496.7
XAUUSD,20260519,170300,4496.6,4498.7,4496.6,4498.2
XAUUSD,20260519,170400,4497.6,4498.6,4496.4,4497.8
XAUUSD,20260519,170500,4498.3,4499.0,4496.6,4496.6
XAUUSD,20260519,170600,4496.5,4496.7,4493.7,4493.7
XAUUSD,20260519,170700,4494.0,4495.4,4492.5,4495.2
XAUUSD,20260519,170800,4495.3,4495.3,4490.1,4491.2
XAUUSD,20260519,170900,4490.8,4493.4,4490.7,4493.4
XAUUSD,20260519,171000,4494.1,4499.0,4494.1,4499.0
XAUUSD,20260519,171100,4498.2,4499.1,4497.1,4497.1
XAUUSD,20260519,171200,4496.6,4498.0,4496.1,4496.1
XAUUSD,20260519,171300,4496.8,4498.2,4496.0,4496.5
XAUUSD,20260519,171400,4496.6,4498.0,4496.4,4497.6
XAUUSD,20260519,171500,4497.5,4498.1,4495.8,4498.1
XAUUSD,20260519,171600,4498.9,4500.8,4498.7,4499.7
XAUUSD,20260519,171700,4499.8,4500.6,4498.2,4498.2
XAUUSD,20260519,171800,4498.5,4500.4,4498.5,4499.9
XAUUSD,20260519,171900,4500.0,4504.7,4500.0,4504.4
XAUUSD,20260519,172000,4503.9,4504.2,4499.1,4499.6
XAUUSD,20260519,172100,4500.3,4501.0,4499.1,4499.1
XAUUSD,20260519,172200,4499.2,4501.8,4499.1,4500.4
XAUUSD,20260519,172300,4500.6,4501.0,4497.6,4497.6
XAUUSD,20260519,172400,4496.3,4497.2,4494.3,4494.3
XAUUSD,20260519,172500,4494.4,4496.1,4493.9,4494.9
XAUUSD,20260519,172600,4494.7,4497.6,4494.4,4496.5
XAUUSD,20260519,172700,4496.8,4497.6,4496.3,4496.5
XAUUSD,20260519,172800,4496.7,4499.3,4496.7,4499.3
XAUUSD,20260519,172900,4499.1,4499.7,4497.6,4498.3
XAUUSD,20260519,173000,4498.1,4499.5,4497.6,4498.8
XAUUSD,20260519,173100,4498.1,4501.3,4498.1,4501.3
XAUUSD,20260519,173200,4502.7,4507.3,4502.7,4507.0
XAUUSD,20260519,173300,4506.9,4506.9,4504.1,4505.1
XAUUSD,20260519,173400,4505.2,4505.7,4504.6,4504.6
XAUUSD,20260519,173500,4505.0,4506.5,4503.7,4503.7
XAUUSD,20260519,173600,4502.9,4502.9,4499.0,4499.2
XAUUSD,20260519,173700,4499.3,4500.5,4498.7,4500.4
XAUUSD,20260519,173800,4500.7,4503.9,4500.2,4503.9
XAUUSD,20260519,173900,4504.2,4505.0,4503.4,4504.1
XAUUSD,20260519,174000,4504.3,4504.6,4502.7,4503.1
XAUUSD,20260519,174100,4503.0,4503.0,4500.9,4501.6
XAUUSD,20260519,174200,4501.8,4503.6,4501.8,4502.3
XAUUSD,20260519,174300,4502.4,4504.7,4502.2,4503.3
XAUUSD,20260519,174400,4503.2,4503.2,4500.6,4500.6
XAUUSD,20260519,174500,4500.7,4501.9,4500.7,4501.9
XAUUSD,20260519,174600,4502.0,4503.2,4500.8,4500.9
XAUUSD,20260519,174700,4500.5,4501.5,4500.4,4501.2
XAUUSD,20260519,174800,4501.3,4501.5,4500.1,4501.5
XAUUSD,20260519,174900,4501.6,4502.5,4501.2,4501.8
XAUUSD,20260519,175000,4502.1,4503.8,4502.0,4503.5
XAUUSD,20260519,175100,4503.8,4504.1,4502.2,4503.0
XAUUSD,20260519,175200,4503.1,4504.1,4502.5,4502.8
XAUUSD,20260519,175300,4502.9,4503.9,4502.7,4503.9
XAUUSD,20260519,175400,4504.5,4505.3,4502.5,4502.5
XAUUSD,20260519,175500,4502.8,4503.3,4501.6,4502.9
XAUUSD,20260519,175600,4502.8,4505.6,4502.8,4505.2
XAUUSD,20260519,175700,4505.5,4506.3,4504.9,4506.3
XAUUSD,20260519,175800,4506.4,4508.8,4506.1,4507.2
XAUUSD,20260519,175900,4507.1,4507.5,4506.7,4506.7
XAUUSD,20260519,180000,4506.8,4508.9,4506.6,4508.5
XAUUSD,20260519,180100,4508.3,4509.6,4508.2,4509.6
XAUUSD,20260519,180200,4509.4,4509.4,4507.2,4507.3
XAUUSD,20260519,180300,4507.2,4508.8,4506.6,4506.8
XAUUSD,20260519,180400,4506.9,4507.5,4506.0,4506.0
XAUUSD,20260519,180500,4505.6,4505.8,4505.2,4505.3
XAUUSD,20260519,180600,4505.4,4505.4,4502.3,4502.7
XAUUSD,20260519,180700,4502.6,4503.2,4500.6,4501.2
XAUUSD,20260519,180800,4500.6,4502.0,4500.2,4502.0
XAUUSD,20260519,180900,4502.2,4502.2,4500.9,4501.0
XAUUSD,20260519,181000,4500.8,4501.0,4497.7,4498.4
XAUUSD,20260519,181100,4498.3,4498.8,4496.2,4498.8
XAUUSD,20260519,181200,4498.7,4499.7,4498.3,4498.3
XAUUSD,20260519,181300,4498.6,4499.3,4497.6,4497.9
XAUUSD,20260519,181400,4498.3,4499.9,4498.3,4498.9
XAUUSD,20260519,181500,4499.2,4500.9,4499.2,4500.9
XAUUSD,20260519,181600,4501.0,4502.3,4500.6,4501.7
XAUUSD,20260519,181700,4500.8,4500.9,4499.0,4499.4
XAUUSD,20260519,181800,4499.6,4500.6,4499.0,4500.5
XAUUSD,20260519,181900,4500.4,4500.6,4498.7,4499.5
XAUUSD,20260519,182000,4499.7,4500.3,4499.7,4500.2
XAUUSD,20260519,182100,4500.1,4501.9,4500.1,4501.8
XAUUSD,20260519,182200,4502.0,4502.1,4501.6,4501.6
XAUUSD,20260519,182300,4501.7,4501.7,4500.6,4501.5
XAUUSD,20260519,182400,4501.6,4504.1,4501.6,4504.1
XAUUSD,20260519,182500,4504.2,4505.6,4503.7,4504.4
XAUUSD,20260519,182600,4505.1,4509.0,4505.1,4508.4
XAUUSD,20260519,182700,4508.5,4511.2,4507.8,4508.1
XAUUSD,20260519,182800,4508.2,4508.7,4507.1,4508.5
XAUUSD,20260519,182900,4508.6,4509.6,4508.2,4508.3
XAUUSD,20260519,183000,4508.4,4509.0,4508.1,4508.2
XAUUSD,20260519,183100,4508.3,4509.0,4507.9,4508.3
XAUUSD,20260519,183200,4508.1,4511.2,4508.1,4510.7
XAUUSD,20260519,183300,4510.3,4511.9,4509.0,4509.6
XAUUSD,20260519,183400,4509.4,4509.5,4507.9,4508.2
XAUUSD,20260519,183500,4508.3,4508.6,4506.7,4507.5
XAUUSD,20260519,183600,4507.3,4508.7,4507.3,4508.4
XAUUSD,20260519,183700,4508.5,4508.6,4505.7,4506.3
XAUUSD,20260519,183800,4506.8,4508.1,4506.7,4506.9
XAUUSD,20260519,183900,4507.0,4509.5,4506.6,4508.1
XAUUSD,20260519,184000,4508.2,4509.1,4508.0,4508.6
XAUUSD,20260519,184100,4508.5,4508.9,4507.2,4507.7
XAUUSD,20260519,184200,4507.6,4508.0,4506.7,4508.0
XAUUSD,20260519,184300,4508.6,4509.1,4506.4,4506.4
XAUUSD,20260519,184400,4506.5,4507.3,4505.7,4505.8
XAUUSD,20260519,184500,4506.2,4506.4,4505.5,4505.6
XAUUSD,20260519,184600,4505.9,4506.1,4505.2,4505.3
XAUUSD,20260519,184700,4505.4,4505.9,4504.9,4505.5
XAUUSD,20260519,184800,4505.0,4505.7,4504.5,4505.7
XAUUSD,20260519,184900,4505.8,4505.9,4504.9,4505.3
XAUUSD,20260519,185000,4505.2,4505.9,4504.9,4505.7
XAUUSD,20260519,185100,4505.8,4506.0,4504.7,4504.7
XAUUSD,20260519,185200,4504.8,4506.3,4504.6,4506.2
XAUUSD,20260519,185300,4506.3,4507.4,4506.3,4506.9
XAUUSD,20260519,185400,4507.0,4507.5,4505.5,4505.5
XAUUSD,20260519,185500,4505.6,4505.6,4504.9,4505.2
XAUUSD,20260519,185600,4505.4,4505.9,4505.0,4505.1
XAUUSD,20260519,185700,4505.0,4505.7,4504.8,4505.4
XAUUSD,20260519,185800,4505.9,4507.9,4505.7,4507.9
XAUUSD,20260519,185900,4508.0,4508.1,4507.3,4508.0
XAUUSD,20260519,190000,4508.2,4509.0,4507.5,4507.5
XAUUSD,20260519,190100,4507.4,4508.0,4506.7,4507.2
XAUUSD,20260519,190200,4507.7,4509.4,4507.1,4507.3
XAUUSD,20260519,190300,4507.4,4507.5,4506.9,4506.9
XAUUSD,20260519,190400,4507.0,4507.1,4506.3,4506.8
XAUUSD,20260519,190500,4506.7,4506.9,4505.9,4506.5
XAUUSD,20260519,190600,4506.6,4507.6,4506.5,4507.2
XAUUSD,20260519,190700,4506.8,4507.0,4505.8,4505.8
XAUUSD,20260519,190800,4505.7,4507.3,4505.7,4507.1
XAUUSD,20260519,190900,4507.2,4509.1,4506.9,4508.2
XAUUSD,20260519,191000,4508.3,4508.3,4507.1,4507.9
XAUUSD,20260519,191100,4507.8,4507.9,4506.2,4506.4
XAUUSD,20260519,191200,4506.7,4507.3,4506.5,4507.0
XAUUSD,20260519,191300,4507.1,4508.1,4506.4,4508.1
XAUUSD,20260519,191400,4508.0,4508.8,4507.6,4508.7
XAUUSD,20260519,191500,4508.5,4510.4,4508.5,4510.3
XAUUSD,20260519,191600,4510.1,4510.3,4509.4,4509.8
XAUUSD,20260519,191700,4509.1,4510.8,4509.1,4509.4
XAUUSD,20260519,191800,4509.5,4510.7,4509.1,4509.1
XAUUSD,20260519,191900,4509.0,4509.2,4507.7,4507.7
XAUUSD,20260519,192000,4507.6,4508.0,4507.6,4508.0
XAUUSD,20260519,192100,4508.1,4508.1,4506.0,4506.0
XAUUSD,20260519,192200,4505.9,4507.4,4505.7,4507.2
XAUUSD,20260519,192300,4507.3,4507.3,4506.5,4507.2
XAUUSD,20260519,192400,4507.3,4507.3,4505.9,4505.9
XAUUSD,20260519,192500,4506.0,4506.1,4503.3,4503.3
XAUUSD,20260519,192600,4503.4,4504.9,4503.4,4504.2
XAUUSD,20260519,192700,4504.1,4505.9,4504.0,4505.7
XAUUSD,20260519,192800,4505.6,4506.6,4504.7,4504.7
XAUUSD,20260519,192900,4504.6,4505.6,4504.1,4505.6
XAUUSD,20260519,193000,4506.2,4508.0,4506.2,4507.2
XAUUSD,20260519,193100,4506.9,4507.6,4506.4,4507.3
XAUUSD,20260519,193200,4507.4,4508.1,4507.2,4507.8
XAUUSD,20260519,193300,4507.5,4507.7,4505.6,4506.9
XAUUSD,20260519,193400,4507.2,4507.2,4506.4,4506.6
XAUUSD,20260519,193500,4506.5,4506.8,4503.9,4503.9
XAUUSD,20260519,193600,4503.8,4504.5,4503.5,4504.5
XAUUSD,20260519,193700,4504.4,4504.7,4504.1,4504.5
XAUUSD,20260519,193800,4505.2,4505.5,4504.3,4505.5
XAUUSD,20260519,193900,4505.7,4505.7,4504.6,4504.7
XAUUSD,20260519,194000,4504.6,4506.2,4503.5,4505.4
XAUUSD,20260519,194100,4506.3,4506.4,4502.8,4502.9
XAUUSD,20260519,194200,4502.8,4504.6,4502.8,4504.1
XAUUSD,20260519,194300,4504.2,4504.3,4503.5,4504.2
XAUUSD,20260519,194400,4504.3,4504.3,4503.2,4503.6
XAUUSD,20260519,194500,4503.7,4504.5,4503.5,4504.3
XAUUSD,20260519,194600,4504.4,4504.5,4502.8,4502.8
XAUUSD,20260519,194700,4502.6,4502.6,4500.4,4500.4
XAUUSD,20260519,194800,4500.5,4501.4,4500.4,4501.4
XAUUSD,20260519,194900,4501.5,4502.4,4501.0,4502.2
XAUUSD,20260519,195000,4502.1,4502.1,4500.7,4500.7
XAUUSD,20260519,195100,4500.6,4501.2,4500.3,4500.4
XAUUSD,20260519,195200,4500.3,4500.6,4500.0,4500.5
XAUUSD,20260519,195300,4501.5,4501.5,4499.8,4500.0
XAUUSD,20260519,195400,4499.9,4500.1,4499.5,4499.9
XAUUSD,20260519,195500,4500.0,4500.0,4499.0,4499.4
XAUUSD,20260519,195600,4499.5,4500.0,4499.3,4499.6
XAUUSD,20260519,195700,4499.5,4500.4,4499.4,4499.7
XAUUSD,20260519,195800,4499.6,4500.0,4499.6,4499.9
XAUUSD,20260519,195900,4500.0,4500.9,4500.0,4500.4
XAUUSD,20260519,200000,4500.5,4501.1,4500.4,4500.6
XAUUSD,20260519,200100,4500.7,4501.3,4500.4,4500.6
XAUUSD,20260519,200200,4500.5,4500.7,4499.7,4500.2
XAUUSD,20260519,200300,4500.4,4501.0,4500.1,4500.4
XAUUSD,20260519,200400,4500.3,4501.3,4500.3,4500.6
XAUUSD,20260519,200500,4500.5,4501.0,4500.2,4500.7
XAUUSD,20260519,200600,4500.8,4501.6,4500.8,4501.3
XAUUSD,20260519,200700,4501.4,4501.5,4499.7,4499.9
XAUUSD,20260519,200800,4499.7,4501.5,4499.7,4501.5
XAUUSD,20260519,200900,4501.8,4502.2,4501.3,4502.2
XAUUSD,20260519,201000,4502.3,4503.5,4502.1,4503.2
XAUUSD,20260519,201100,4503.0,4503.2,4501.9,4502.1
XAUUSD,20260519,201200,4502.2,4502.8,4502.1,4502.8
XAUUSD,20260519,201300,4502.7,4503.2,4502.6,4502.9
XAUUSD,20260519,201400,4502.8,4503.0,4501.6,4501.6
XAUUSD,20260519,201500,4501.8,4501.8,4500.8,4500.9
XAUUSD,20260519,201600,4500.8,4501.5,4500.8,4500.9
XAUUSD,20260519,201700,4501.1,4501.3,4500.2,4500.7
XAUUSD,20260519,201800,4500.5,4500.9,4499.7,4500.4
XAUUSD,20260519,201900,4500.3,4500.3,4499.8,4499.9
XAUUSD,20260519,202000,4500.1,4500.1,4499.5,4499.5
XAUUSD,20260519,202100,4499.4,4499.5,4498.0,4498.4
XAUUSD,20260519,202200,4498.8,4499.3,4498.0,4498.9
XAUUSD,20260519,202300,4498.8,4498.8,4495.5,4497.0
XAUUSD,20260519,202400,4497.1,4497.8,4496.9,4497.5
XAUUSD,20260519,202500,4497.6,4498.5,4497.2,4498.4
XAUUSD,20260519,202600,4498.6,4499.1,4498.2,4498.8
XAUUSD,20260519,202700,4498.9,4499.8,4498.7,4499.7
XAUUSD,20260519,202800,4499.6,4499.6,4497.4,4497.4
XAUUSD,20260519,202900,4497.3,4497.7,4496.6,4496.8
XAUUSD,20260519,203000,4496.9,4497.5,4495.7,4495.7
XAUUSD,20260519,203100,4495.8,4495.8,4493.2,4494.2
XAUUSD,20260519,203200,4493.9,4495.4,4493.7,4495.4
XAUUSD,20260519,203300,4495.3,4496.8,4494.9,4496.7
XAUUSD,20260519,203400,4496.6,4498.8,4496.1,4498.8
XAUUSD,20260519,203500,4498.5,4498.5,4497.1,4497.5
XAUUSD,20260519,203600,4497.6,4498.0,4497.3,4497.9
XAUUSD,20260519,203700,4498.1,4498.3,4497.0,4497.1
XAUUSD,20260519,203800,4497.0,4498.0,4496.1,4498.0
XAUUSD,20260519,203900,4498.1,4498.7,4497.7,4498.5
XAUUSD,20260519,204000,4498.8,4499.7,4498.2,4499.7
XAUUSD,20260519,204100,4499.8,4500.0,4498.8,4499.3
XAUUSD,20260519,204200,4499.5,4500.4,4498.6,4500.4
XAUUSD,20260519,204300,4500.5,4500.5,4498.7,4498.7
XAUUSD,20260519,204400,4498.6,4499.1,4498.2,4498.5
XAUUSD,20260519,204500,4498.3,4498.9,4498.3,4498.9
XAUUSD,20260519,204600,4498.8,4498.8,4498.0,4498.1
XAUUSD,20260519,204700,4498.4,4499.1,4498.1,4499.0
XAUUSD,20260519,204800,4499.1,4499.8,4498.6,4498.6
XAUUSD,20260519,204900,4498.7,4499.2,4498.3,4499.2
XAUUSD,20260519,205000,4499.3,4499.3,4498.5,4499.2
XAUUSD,20260519,205100,4499.1,4499.3,4498.3,4498.3
XAUUSD,20260519,205200,4498.4,4498.4,4497.6,4498.0
XAUUSD,20260519,205300,4497.9,4498.4,4497.5,4497.7
XAUUSD,20260519,205400,4497.6,4497.6,4494.8,4494.9
XAUUSD,20260519,205500,4495.0,4495.2,4493.5,4493.5
XAUUSD,20260519,205600,4493.6,4493.6,4490.4,4491.9
XAUUSD,20260519,205700,4491.6,4494.1,4491.6,4494.0
XAUUSD,20260519,205800,4494.1,4494.2,4493.6,4494.0
XAUUSD,20260519,205900,4494.1,4494.5,4493.7,4494.0
XAUUSD,20260519,210000,4493.6,4493.7,4492.9,4493.4
XAUUSD,20260519,210100,4493.2,4496.2,4493.2,4495.8
XAUUSD,20260519,210200,4495.9,4496.2,4494.4,4494.9
XAUUSD,20260519,210300,4494.8,4494.8,4493.7,4493.8
XAUUSD,20260519,210400,4493.7,4494.1,4493.7,4493.8
XAUUSD,20260519,210500,4493.7,4493.8,4492.9,4493.6
XAUUSD,20260519,210600,4494.0,4495.4,4494.0,4495.4
XAUUSD,20260519,210700,4495.3,4495.7,4494.6,4494.8
XAUUSD,20260519,210800,4494.9,4495.0,4494.3,4494.9
XAUUSD,20260519,210900,4494.8,4495.7,4494.7,4495.6
XAUUSD,20260519,211000,4495.7,4495.8,4495.3,4495.3
XAUUSD,20260519,211100,4495.4,4496.5,4495.3,4496.3
XAUUSD,20260519,211200,4496.4,4496.7,4495.1,4495.1
XAUUSD,20260519,211300,4495.3,4495.6,4495.1,4495.5
XAUUSD,20260519,211400,4495.6,4495.7,4495.3,4495.6
XAUUSD,20260519,211500,4495.8,4497.0,4495.8,4496.7
XAUUSD,20260519,211600,4496.8,4496.9,4494.7,4495.0
XAUUSD,20260519,211700,4495.1,4495.1,4494.0,4494.2
XAUUSD,20260519,211800,4494.3,4494.3,4492.3,4493.1
XAUUSD,20260519,211900,4493.2,4493.6,4492.3,4492.4
XAUUSD,20260519,212000,4492.3,4492.8,4492.0,4492.6
XAUUSD,20260519,212100,4492.7,4492.7,4491.4,4491.4
XAUUSD,20260519,212200,4491.1,4491.9,4491.0,4491.1
XAUUSD,20260519,212300,4491.0,4491.0,4488.7,4488.7
XAUUSD,20260519,212400,4488.6,4489.1,4486.8,4486.8
XAUUSD,20260519,212500,4486.9,4488.0,4486.6,4486.7
XAUUSD,20260519,212600,4486.5,4486.9,4485.4,4486.9
XAUUSD,20260519,212700,4487.2,4487.4,4486.2,4487.4
XAUUSD,20260519,212800,4487.3,4487.9,4486.0,4487.8
XAUUSD,20260519,212900,4487.7,4488.6,4487.6,4488.3
XAUUSD,20260519,213000,4488.2,4488.3,4486.8,4486.8
XAUUSD,20260519,213100,4486.9,4489.3,4486.9,4488.1
XAUUSD,20260519,213200,4488.0,4488.0,4487.2,4487.9
XAUUSD,20260519,213300,4488.0,4489.5,4488.0,4489.5
XAUUSD,20260519,213400,4489.2,4489.2,4486.3,4486.3
XAUUSD,20260519,213500,4486.4,4487.2,4486.1,4486.1
XAUUSD,20260519,213600,4486.2,4488.0,4486.1,4488.0
XAUUSD,20260519,213700,4487.5,4487.8,4486.8,4486.8
XAUUSD,20260519,213800,4486.9,4488.0,4486.9,4487.9
XAUUSD,20260519,213900,4488.0,4488.6,4487.5,4488.1
XAUUSD,20260519,214000,4488.2,4488.5,4487.4,4487.4
XAUUSD,20260519,214100,4487.5,4487.5,4485.9,4487.4
XAUUSD,20260519,214200,4487.3,4487.3,4486.4,4487.0
XAUUSD,20260519,214300,4487.1,4487.8,4486.9,4486.9
XAUUSD,20260519,214400,4487.0,4487.7,4487.0,4487.7
XAUUSD,20260519,214500,4487.8,4488.4,4487.7,4488.1
XAUUSD,20260519,214600,4487.9,4488.6,4487.3,4487.4
XAUUSD,20260519,214700,4487.5,4487.7,4486.9,4487.1
XAUUSD,20260519,214800,4487.0,4487.0,4485.9,4486.3
XAUUSD,20260519,214900,4486.2,4487.0,4486.1,4486.4
XAUUSD,20260519,215000,4486.6,4487.2,4486.2,4486.4
XAUUSD,20260519,215100,4486.3,4486.8,4485.7,4486.4
XAUUSD,20260519,215200,4486.3,4486.4,4484.7,4484.7
XAUUSD,20260519,215300,4484.6,4485.0,4484.0,4484.2
XAUUSD,20260519,215400,4484.3,4484.9,4484.1,4484.7
XAUUSD,20260519,215500,4484.6,4484.6,4483.6,4483.6
XAUUSD,20260519,215600,4483.5,4483.7,4481.7,4483.6
XAUUSD,20260519,215700,4483.5,4483.7,4483.2,4483.5
XAUUSD,20260519,215800,4483.4,4483.6,4482.4,4482.4
XAUUSD,20260519,215900,4482.0,4482.3,4481.2,4481.7
XAUUSD,20260519,220000,4481.8,4482.8,4481.6,4482.8
XAUUSD,20260519,220100,4483.2,4483.3,4480.8,4481.4
XAUUSD,20260519,220200,4481.3,4483.8,4481.1,4483.6
XAUUSD,20260519,220300,4483.7,4483.7,4482.5,4482.5
XAUUSD,20260519,220400,4482.4,4482.4,4481.4,4482.1
XAUUSD,20260519,220500,4482.0,4482.5,4481.9,4482.4
XAUUSD,20260519,220600,4482.3,4482.9,4481.8,4481.8
XAUUSD,20260519,220700,4481.7,4483.2,4481.5,4483.2
XAUUSD,20260519,220800,4483.3,4483.7,4483.0,4483.0
XAUUSD,20260519,220900,4483.1,4485.2,4483.1,4485.1
XAUUSD,20260519,221000,4485.2,4485.9,4485.2,4485.2
XAUUSD,20260519,221100,4485.3,4486.2,4485.3,4485.7
XAUUSD,20260519,221200,4485.6,4486.8,4485.5,4486.7
XAUUSD,20260519,221300,4486.6,4486.6,4485.3,4485.3
XAUUSD,20260519,221400,4485.0,4485.3,4484.2,4485.3
XAUUSD,20260519,221500,4485.2,4485.8,4485.1,4485.3
XAUUSD,20260519,221600,4485.4,4485.4,4484.6,4484.6
XAUUSD,20260519,221700,4484.5,4484.8,4484.1,4484.8
XAUUSD,20260519,221800,4484.9,4485.0,4483.5,4484.0
XAUUSD,20260519,221900,4484.1,4485.0,4484.0,4484.9
XAUUSD,20260519,222000,4485.0,4485.3,4484.6,4485.0
XAUUSD,20260519,222100,4485.3,4486.0,4485.2,4485.2
XAUUSD,20260519,222200,4485.3,4486.2,4485.0,4486.0
XAUUSD,20260519,222300,4486.1,4486.2,4485.7,4485.7
XAUUSD,20260519,222400,4485.8,4487.9,4485.8,4487.4
XAUUSD,20260519,222500,4487.3,4487.4,4486.8,4487.2
XAUUSD,20260519,222600,4487.3,4487.3,4486.4,4486.5
XAUUSD,20260519,222700,4486.4,4486.4,4485.7,4485.7
XAUUSD,20260519,222800,4485.8,4486.3,4485.5,4486.3
XAUUSD,20260519,222900,4486.2,4486.4,4485.7,4485.7
XAUUSD,20260519,223000,4485.8,4486.7,4485.8,4486.0
XAUUSD,20260519,223100,4485.9,4485.9,4484.8,4484.8
XAUUSD,20260519,223200,4484.7,4484.7,4483.2,4483.8
XAUUSD,20260519,223300,4483.7,4483.9,4483.4,4483.4
XAUUSD,20260519,223400,4483.5,4483.9,4483.4,4483.9
XAUUSD,20260519,223500,4483.8,4483.9,4483.7,4483.8
XAUUSD,20260519,223600,4483.9,4484.1,4483.8,4483.8
XAUUSD,20260519,223700,4483.9,4484.4,4483.8,4484.0
XAUUSD,20260519,223800,4484.1,4484.4,4483.9,4483.9
XAUUSD,20260519,223900,4483.7,4483.7,4483.1,4483.1
XAUUSD,20260519,224000,4483.4,4483.6,4483.3,4483.3
XAUUSD,20260519,224100,4483.2,4483.3,4482.7,4482.7
XAUUSD,20260519,224200,4482.6,4482.9,4482.3,4482.7
XAUUSD,20260519,224300,4482.6,4482.7,4482.3,4482.4
XAUUSD,20260519,224400,4481.9,4483.2,4481.9,4483.2
XAUUSD,20260519,224500,4483.3,4484.3,4483.2,4483.2
XAUUSD,20260519,224600,4483.8,4483.8,4482.7,4483.1
XAUUSD,20260519,224700,4483.0,4483.3,4482.6,4483.2
XAUUSD,20260519,224800,4483.3,4483.8,4483.3,4483.6
XAUUSD,20260519,224900,4483.5,4484.0,4483.5,4483.9
XAUUSD,20260519,225000,4483.8,4483.8,4483.0,4483.0
XAUUSD,20260519,225100,4482.9,4483.5,4482.9,4483.1
XAUUSD,20260519,225200,4483.0,4483.3,4482.8,4482.8
XAUUSD,20260519,225300,4482.9,4482.9,4482.5,4482.7
XAUUSD,20260519,225400,4482.8,4482.8,4482.2,4482.4
XAUUSD,20260519,225500,4482.5,4484.0,4482.3,4482.3
XAUUSD,20260519,225600,4482.2,4483.2,4482.1,4483.2
XAUUSD,20260519,225700,4483.7,4483.8,4483.6,4483.8
XAUUSD,20260519,225800,4483.7,4483.8,4481.6,4481.9
XAUUSD,20260519,225900,4481.8,4482.3,4481.5,4481.8
XAUUSD,20260519,230000,4481.7,4482.5,4481.7,4482.5
XAUUSD,20260519,230100,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,230200,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,230300,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,230400,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,230500,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,230600,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,230700,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,230800,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,230900,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231000,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231100,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231200,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231300,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231400,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231500,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231600,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231700,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231800,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,231900,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232000,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232100,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232200,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232300,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232400,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232500,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232600,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232700,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232800,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,232900,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233000,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233100,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233200,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233300,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233400,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233500,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233600,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233700,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233800,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,233900,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234000,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234100,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234200,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234300,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234400,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234500,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234600,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234700,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234800,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,234900,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235000,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235100,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235200,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235300,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235400,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235500,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235600,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235700,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235800,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260519,235900,4482.5,4482.5,4482.5,4482.5
XAUUSD,20260520,000000,4482.5,4482.5,4482.5,4482.5
XAGUSD,20260519,000100,77.76,77.79,77.66,77.66
XAGUSD,20260519,000200,77.68,77.75,77.61,77.69
XAGUSD,20260519,000300,77.68,77.68,77.63,77.66
XAGUSD,20260519,000400,77.65,77.70,77.65,77.70
XAGUSD,20260519,000500,77.71,77.71,77.68,77.68
XAGUSD,20260519,000600,77.67,77.76,77.67,77.72
XAGUSD,20260519,000700,77.71,77.72,77.68,77.72
XAGUSD,20260519,000800,77.71,77.76,77.67,77.76
XAGUSD,20260519,000900,77.77,77.81,77.74,77.80
XAGUSD,20260519,001000,77.81,77.85,77.80,77.84
XAGUSD,20260519,001100,77.82,77.90,77.77,77.77
XAGUSD,20260519,001200,77.80,77.90,77.80,77.88
XAGUSD,20260519,001300,77.87,77.92,77.86,77.87
XAGUSD,20260519,001400,77.88,77.89,77.87,77.88
XAGUSD,20260519,001500,77.89,77.94,77.89,77.94
XAGUSD,20260519,001600,77.95,78.00,77.94,77.94
XAGUSD,20260519,001700,77.95,77.98,77.94,77.95
XAGUSD,20260519,001800,77.94,77.94,77.88,77.89
XAGUSD,20260519,001900,77.88,77.90,77.85,77.88
XAGUSD,20260519,002000,77.89,77.90,77.89,77.90
XAGUSD,20260519,002100,77.91,77.93,77.88,77.89
XAGUSD,20260519,002200,77.90,78.00,77.90,77.96
XAGUSD,20260519,002300,77.95,77.98,77.93,77.97
XAGUSD,20260519,002400,77.96,77.96,77.96,77.96
XAGUSD,20260519,002500,77.95,77.95,77.93,77.95
XAGUSD,20260519,002600,77.94,77.95,77.94,77.94
XAGUSD,20260519,002700,77.95,77.95,77.95,77.95
XAGUSD,20260519,002800,77.96,77.99,77.96,77.97
XAGUSD,20260519,002900,77.98,77.98,77.96,77.96
XAGUSD,20260519,003000,77.95,77.99,77.95,77.99
XAGUSD,20260519,003100,77.98,77.98,77.96,77.96
XAGUSD,20260519,003200,77.99,78.00,77.98,78.00
XAGUSD,20260519,003300,77.99,78.01,77.97,78.00
XAGUSD,20260519,003400,78.01,78.03,78.01,78.02
XAGUSD,20260519,003500,78.03,78.09,78.03,78.09
XAGUSD,20260519,003600,78.10,78.10,78.09,78.09
XAGUSD,20260519,003700,78.09,78.12,78.09,78.12
XAGUSD,20260519,003800,78.11,78.11,78.07,78.09
XAGUSD,20260519,003900,78.10,78.21,78.10,78.14
XAGUSD,20260519,004000,78.15,78.16,78.14,78.16
XAGUSD,20260519,004100,78.21,78.21,78.16,78.19
XAGUSD,20260519,004200,78.20,78.23,78.20,78.20
XAGUSD,20260519,004300,78.19,78.19,78.13,78.14
XAGUSD,20260519,004400,78.15,78.18,78.15,78.18
XAGUSD,20260519,004500,78.19,78.21,78.19,78.20
XAGUSD,20260519,004600,78.19,78.20,78.18,78.20
XAGUSD,20260519,004700,78.19,78.19,78.14,78.15
XAGUSD,20260519,004800,78.14,78.14,78.13,78.13
XAGUSD,20260519,004900,78.14,78.17,78.14,78.17
XAGUSD,20260519,005000,78.18,78.19,78.18,78.19
XAGUSD,20260519,005100,78.20,78.20,78.19,78.19
XAGUSD,20260519,005200,78.19,78.19,78.18,78.18
XAGUSD,20260519,005300,78.17,78.17,78.13,78.13
XAGUSD,20260519,005400,78.14,78.14,78.13,78.13
XAGUSD,20260519,005500,78.12,78.12,78.08,78.08
XAGUSD,20260519,005600,78.09,78.09,78.07,78.07
XAGUSD,20260519,005700,78.06,78.06,78.06,78.06
XAGUSD,20260519,005800,78.06,78.07,78.06,78.07
XAGUSD,20260519,005900,78.08,78.10,78.08,78.10
XAGUSD,20260519,010000,78.11,78.16,78.10,78.16
XAGUSD,20260519,010100,78.17,78.29,78.17,78.29
XAGUSD,20260519,010200,78.28,78.43,78.28,78.40
XAGUSD,20260519,010300,78.39,78.70,78.39,78.69
XAGUSD,20260519,010400,78.68,78.83,78.68,78.81
XAGUSD,20260519,010500,78.79,78.79,78.68,78.79
XAGUSD,20260519,010600,78.78,78.78,78.71,78.77
XAGUSD,20260519,010700,78.75,78.77,78.70,78.77
XAGUSD,20260519,010800,78.79,78.80,78.73,78.73
XAGUSD,20260519,010900,78.72,78.72,78.69,78.70
XAGUSD,20260519,011000,78.69,78.71,78.69,78.70
XAGUSD,20260519,011100,78.68,78.69,78.64,78.64
XAGUSD,20260519,011200,78.63,78.71,78.63,78.71
XAGUSD,20260519,011300,78.72,78.74,78.70,78.70
XAGUSD,20260519,011400,78.71,78.81,78.71,78.81
XAGUSD,20260519,011500,78.82,78.83,78.79,78.79
XAGUSD,20260519,011600,78.80,78.80,78.77,78.77
XAGUSD,20260519,011700,78.76,78.76,78.73,78.73
XAGUSD,20260519,011800,78.72,78.74,78.72,78.72
XAGUSD,20260519,011900,78.71,78.71,78.65,78.65
XAGUSD,20260519,012000,78.64,78.69,78.63,78.68
XAGUSD,20260519,012100,78.67,78.67,78.60,78.63
XAGUSD,20260519,012200,78.64,78.75,78.63,78.73
XAGUSD,20260519,012300,78.74,78.74,78.73,78.73
XAGUSD,20260519,012400,78.72,78.72,78.69,78.70
XAGUSD,20260519,012500,78.71,78.72,78.69,78.71
XAGUSD,20260519,012600,78.70,78.72,78.69,78.70
XAGUSD,20260519,012700,78.71,78.71,78.69,78.70
XAGUSD,20260519,012800,78.69,78.70,78.69,78.69
XAGUSD,20260519,012900,78.69,78.69,78.68,78.69
XAGUSD,20260519,013000,78.70,78.71,78.67,78.67
XAGUSD,20260519,013100,78.66,78.67,78.66,78.67
XAGUSD,20260519,013200,78.66,78.66,78.62,78.62
XAGUSD,20260519,013300,78.61,78.62,78.55,78.58
XAGUSD,20260519,013400,78.57,78.61,78.57,78.61
XAGUSD,20260519,013500,78.62,78.70,78.61,78.68
XAGUSD,20260519,013600,78.67,78.73,78.67,78.72
XAGUSD,20260519,013700,78.71,78.72,78.70,78.70
XAGUSD,20260519,013800,78.69,78.69,78.63,78.66
XAGUSD,20260519,013900,78.67,78.68,78.64,78.65
XAGUSD,20260519,014000,78.66,78.70,78.66,78.69
XAGUSD,20260519,014100,78.71,78.71,78.69,78.70
XAGUSD,20260519,014200,78.71,78.79,78.71,78.78
XAGUSD,20260519,014300,78.79,78.87,78.79,78.87
XAGUSD,20260519,014400,78.86,78.86,78.83,78.86
XAGUSD,20260519,014500,78.87,78.87,78.82,78.82
XAGUSD,20260519,014600,78.83,78.86,78.77,78.77
XAGUSD,20260519,014700,78.76,78.77,78.72,78.72
XAGUSD,20260519,014800,78.71,78.72,78.68,78.71
XAGUSD,20260519,014900,78.72,78.72,78.70,78.71
XAGUSD,20260519,015000,78.70,78.70,78.68,78.68
XAGUSD,20260519,015100,78.68,78.69,78.64,78.64
XAGUSD,20260519,015200,78.63,78.63,78.62,78.62
XAGUSD,20260519,015300,78.63,78.64,78.61,78.64
XAGUSD,20260519,015400,78.65,78.67,78.65,78.66
XAGUSD,20260519,015500,78.65,78.65,78.62,78.63
XAGUSD,20260519,015600,78.62,78.63,78.62,78.63
XAGUSD,20260519,015700,78.62,78.62,78.62,78.62
XAGUSD,20260519,015800,78.62,78.62,78.62,78.62
XAGUSD,20260519,015900,78.62,78.62,78.54,78.62
XAGUSD,20260519,020000,78.63,78.67,78.63,78.67
XAGUSD,20260519,020100,78.68,78.87,78.66,78.82
XAGUSD,20260519,020200,78.81,78.82,78.63,78.73
XAGUSD,20260519,020300,78.74,78.77,78.71,78.74
XAGUSD,20260519,020400,78.76,78.76,78.61,78.61
XAGUSD,20260519,020500,78.62,78.62,78.39,78.42
XAGUSD,20260519,020600,78.45,78.51,78.41,78.50
XAGUSD,20260519,020700,78.49,78.62,78.49,78.62
XAGUSD,20260519,020800,78.63,78.63,78.57,78.59
XAGUSD,20260519,020900,78.61,78.71,78.61,78.66
XAGUSD,20260519,021000,78.63,78.66,78.55,78.56
XAGUSD,20260519,021100,78.57,78.57,78.50,78.50
XAGUSD,20260519,021200,78.51,78.57,78.49,78.49
XAGUSD,20260519,021300,78.48,78.56,78.48,78.54
XAGUSD,20260519,021400,78.55,78.56,78.47,78.51
XAGUSD,20260519,021500,78.50,78.55,78.50,78.51
XAGUSD,20260519,021600,78.50,78.50,78.33,78.37
XAGUSD,20260519,021700,78.36,78.47,78.35,78.46
XAGUSD,20260519,021800,78.45,78.45,78.37,78.39
XAGUSD,20260519,021900,78.40,78.40,78.36,78.36
XAGUSD,20260519,022000,78.37,78.52,78.36,78.51
XAGUSD,20260519,022100,78.52,78.52,78.45,78.47
XAGUSD,20260519,022200,78.46,78.67,78.46,78.65
XAGUSD,20260519,022300,78.64,78.71,78.64,78.64
XAGUSD,20260519,022400,78.63,78.65,78.56,78.58
XAGUSD,20260519,022500,78.59,78.59,78.42,78.44
XAGUSD,20260519,022600,78.46,78.48,78.42,78.43
XAGUSD,20260519,022700,78.42,78.52,78.42,78.49
XAGUSD,20260519,022800,78.50,78.50,78.38,78.38
XAGUSD,20260519,022900,78.37,78.46,78.31,78.34
XAGUSD,20260519,023000,78.32,78.41,78.32,78.40
XAGUSD,20260519,023100,78.41,78.49,78.39,78.49
XAGUSD,20260519,023200,78.52,78.55,78.49,78.54
XAGUSD,20260519,023300,78.55,78.56,78.47,78.56
XAGUSD,20260519,023400,78.55,78.55,78.53,78.53
XAGUSD,20260519,023500,78.52,78.52,78.45,78.46
XAGUSD,20260519,023600,78.45,78.49,78.44,78.46
XAGUSD,20260519,023700,78.45,78.45,78.35,78.36
XAGUSD,20260519,023800,78.35,78.35,78.30,78.34
XAGUSD,20260519,023900,78.33,78.33,78.22,78.22
XAGUSD,20260519,024000,78.23,78.25,78.16,78.17
XAGUSD,20260519,024100,78.18,78.21,78.18,78.18
XAGUSD,20260519,024200,78.19,78.28,78.17,78.24
XAGUSD,20260519,024300,78.23,78.24,78.20,78.24
XAGUSD,20260519,024400,78.25,78.25,78.20,78.20
XAGUSD,20260519,024500,78.21,78.23,78.19,78.20
XAGUSD,20260519,024600,78.19,78.23,78.18,78.20
XAGUSD,20260519,024700,78.21,78.21,78.15,78.16
XAGUSD,20260519,024800,78.15,78.21,78.15,78.18
XAGUSD,20260519,024900,78.19,78.20,78.11,78.12
XAGUSD,20260519,025000,78.10,78.10,78.07,78.10
XAGUSD,20260519,025100,78.09,78.09,78.02,78.04
XAGUSD,20260519,025200,78.03,78.03,78.00,78.02
XAGUSD,20260519,025300,78.03,78.03,77.93,77.94
XAGUSD,20260519,025400,77.93,77.96,77.86,77.87
XAGUSD,20260519,025500,77.86,77.86,77.75,77.78
XAGUSD,20260519,025600,77.77,77.81,77.77,77.78
XAGUSD,20260519,025700,77.77,77.82,77.77,77.78
XAGUSD,20260519,025800,77.79,77.79,77.70,77.73
XAGUSD,20260519,025900,77.74,77.75,77.71,77.71
XAGUSD,20260519,030000,77.69,77.69,77.50,77.52
XAGUSD,20260519,030100,77.47,77.53,77.22,77.53
XAGUSD,20260519,030200,77.50,77.62,77.33,77.62
XAGUSD,20260519,030300,77.60,77.65,77.52,77.63
XAGUSD,20260519,030400,77.60,77.60,77.34,77.45
XAGUSD,20260519,030500,77.42,77.45,77.37,77.45
XAGUSD,20260519,030600,77.44,77.55,77.40,77.55
XAGUSD,20260519,030700,77.54,77.57,77.36,77.39
XAGUSD,20260519,030800,77.38,77.62,77.38,77.57
XAGUSD,20260519,030900,77.56,77.72,77.56,77.72
XAGUSD,20260519,031000,77.73,77.73,77.57,77.63
XAGUSD,20260519,031100,77.64,77.72,77.63,77.70
XAGUSD,20260519,031200,77.71,77.71,77.59,77.66
XAGUSD,20260519,031300,77.65,77.70,77.63,77.63
XAGUSD,20260519,031400,77.65,77.66,77.53,77.53
XAGUSD,20260519,031500,77.55,77.56,77.46,77.47
XAGUSD,20260519,031600,77.49,77.58,77.49,77.54
XAGUSD,20260519,031700,77.53,77.58,77.37,77.43
XAGUSD,20260519,031800,77.42,77.44,77.37,77.38
XAGUSD,20260519,031900,77.39,77.42,77.25,77.26
XAGUSD,20260519,032000,77.28,77.28,77.14,77.25
XAGUSD,20260519,032100,77.24,77.24,77.20,77.22
XAGUSD,20260519,032200,77.21,77.26,77.14,77.14
XAGUSD,20260519,032300,77.12,77.12,77.08,77.09
XAGUSD,20260519,032400,77.10,77.28,77.10,77.23
XAGUSD,20260519,032500,77.21,77.21,77.08,77.12
XAGUSD,20260519,032600,77.10,77.19,77.10,77.17
XAGUSD,20260519,032700,77.14,77.15,77.10,77.15
XAGUSD,20260519,032800,77.14,77.18,77.08,77.17
XAGUSD,20260519,032900,77.16,77.18,77.00,77.03
XAGUSD,20260519,033000,77.05,77.12,77.04,77.09
XAGUSD,20260519,033100,77.13,77.13,76.96,76.99
XAGUSD,20260519,033200,76.98,77.06,76.87,76.87
XAGUSD,20260519,033300,76.89,77.08,76.89,77.07
XAGUSD,20260519,033400,77.10,77.10,77.04,77.09
XAGUSD,20260519,033500,77.14,77.21,77.11,77.19
XAGUSD,20260519,033600,77.20,77.26,77.18,77.26
XAGUSD,20260519,033700,77.27,77.32,77.25,77.30
XAGUSD,20260519,033800,77.29,77.29,77.19,77.21
XAGUSD,20260519,033900,77.22,77.30,77.19,77.29
XAGUSD,20260519,034000,77.30,77.42,77.30,77.41
XAGUSD,20260519,034100,77.42,77.43,77.37,77.41
XAGUSD,20260519,034200,77.40,77.40,77.36,77.37
XAGUSD,20260519,034300,77.38,77.46,77.38,77.46
XAGUSD,20260519,034400,77.47,77.55,77.47,77.55
XAGUSD,20260519,034500,77.57,77.59,77.49,77.50
XAGUSD,20260519,034600,77.51,77.52,77.43,77.44
XAGUSD,20260519,034700,77.45,77.53,77.43,77.47
XAGUSD,20260519,034800,77.46,77.50,77.44,77.50
XAGUSD,20260519,034900,77.49,77.52,77.45,77.45
XAGUSD,20260519,035000,77.46,77.48,77.25,77.26
XAGUSD,20260519,035100,77.27,77.29,77.25,77.28
XAGUSD,20260519,035200,77.29,77.31,77.26,77.30
XAGUSD,20260519,035300,77.31,77.31,77.22,77.31
XAGUSD,20260519,035400,77.32,77.32,77.21,77.24
XAGUSD,20260519,035500,77.25,77.39,77.22,77.39
XAGUSD,20260519,035600,77.37,77.38,77.25,77.25
XAGUSD,20260519,035700,77.26,77.27,77.19,77.19
XAGUSD,20260519,035800,77.18,77.23,77.18,77.21
XAGUSD,20260519,035900,77.19,77.25,77.19,77.23
XAGUSD,20260519,040000,77.24,77.24,77.10,77.10
XAGUSD,20260519,040100,77.11,77.12,77.05,77.09
XAGUSD,20260519,040200,77.10,77.14,77.06,77.11
XAGUSD,20260519,040300,77.09,77.13,77.05,77.13
XAGUSD,20260519,040400,77.12,77.13,77.04,77.05
XAGUSD,20260519,040500,77.06,77.06,77.01,77.05
XAGUSD,20260519,040600,77.06,77.06,76.78,76.78
XAGUSD,20260519,040700,76.75,76.91,76.73,76.91
XAGUSD,20260519,040800,76.94,76.94,76.76,76.83
XAGUSD,20260519,040900,76.84,76.87,76.71,76.74
XAGUSD,20260519,041000,76.73,76.74,76.60,76.62
XAGUSD,20260519,041100,76.65,76.76,76.65,76.76
XAGUSD,20260519,041200,76.74,76.75,76.66,76.72
XAGUSD,20260519,041300,76.74,76.76,76.68,76.76
XAGUSD,20260519,041400,76.73,76.73,76.56,76.61
XAGUSD,20260519,041500,76.62,76.70,76.61,76.69
XAGUSD,20260519,041600,76.68,76.68,76.59,76.61
XAGUSD,20260519,041700,76.59,76.67,76.56,76.66
XAGUSD,20260519,041800,76.65,76.77,76.65,76.77
XAGUSD,20260519,041900,76.76,76.76,76.71,76.73
XAGUSD,20260519,042000,76.74,76.75,76.69,76.74
XAGUSD,20260519,042100,76.75,76.78,76.60,76.62
XAGUSD,20260519,042200,76.63,76.68,76.60,76.64
XAGUSD,20260519,042300,76.63,76.69,76.62,76.66
XAGUSD,20260519,042400,76.58,76.61,76.58,76.61
XAGUSD,20260519,042500,76.60,76.64,76.60,76.62
XAGUSD,20260519,042600,76.63,76.67,76.56,76.62
XAGUSD,20260519,042700,76.63,76.71,76.56,76.56
XAGUSD,20260519,042800,76.55,76.62,76.55,76.62
XAGUSD,20260519,042900,76.63,76.66,76.61,76.61
XAGUSD,20260519,043000,76.62,76.66,76.61,76.61
XAGUSD,20260519,043100,76.60,76.60,76.44,76.44
XAGUSD,20260519,043200,76.41,76.52,76.41,76.52
XAGUSD,20260519,043300,76.53,76.68,76.53,76.66
XAGUSD,20260519,043400,76.65,76.65,76.54,76.54
XAGUSD,20260519,043500,76.53,76.55,76.47,76.51
XAGUSD,20260519,043600,76.50,76.50,76.37,76.43
XAGUSD,20260519,043700,76.44,76.47,76.37,76.39
XAGUSD,20260519,043800,76.40,76.41,76.26,76.40
XAGUSD,20260519,043900,76.42,76.46,76.39,76.44
XAGUSD,20260519,044000,76.43,76.47,76.39,76.40
XAGUSD,20260519,044100,76.39,76.40,76.29,76.35
XAGUSD,20260519,044200,76.34,76.41,76.30,76.41
XAGUSD,20260519,044300,76.42,76.49,76.39,76.45
XAGUSD,20260519,044400,76.44,76.47,76.40,76.45
XAGUSD,20260519,044500,76.44,76.47,76.41,76.47
XAGUSD,20260519,044600,76.46,76.53,76.43,76.52
XAGUSD,20260519,044700,76.51,76.54,76.49,76.52
XAGUSD,20260519,044800,76.51,76.51,76.47,76.47
XAGUSD,20260519,044900,76.46,76.46,76.25,76.25
XAGUSD,20260519,045000,76.24,76.29,76.23,76.28
XAGUSD,20260519,045100,76.33,76.33,76.20,76.25
XAGUSD,20260519,045200,76.26,76.33,76.26,76.32
XAGUSD,20260519,045300,76.33,76.38,76.26,76.26
XAGUSD,20260519,045400,76.24,76.35,76.22,76.34
XAGUSD,20260519,045500,76.32,76.36,76.26,76.27
XAGUSD,20260519,045600,76.28,76.29,76.23,76.23
XAGUSD,20260519,045700,76.24,76.31,76.20,76.31
XAGUSD,20260519,045800,76.32,76.33,76.27,76.30
XAGUSD,20260519,045900,76.28,76.28,76.22,76.27
XAGUSD,20260519,050000,76.26,76.34,76.26,76.34
XAGUSD,20260519,050100,76.33,76.34,76.21,76.32
XAGUSD,20260519,050200,76.31,76.31,76.14,76.14
XAGUSD,20260519,050300,76.13,76.32,76.12,76.32
XAGUSD,20260519,050400,76.28,76.30,76.19,76.22
XAGUSD,20260519,050500,76.23,76.35,76.22,76.31
XAGUSD,20260519,050600,76.32,76.40,76.31,76.40
XAGUSD,20260519,050700,76.41,76.48,76.41,76.48
XAGUSD,20260519,050800,76.49,76.49,76.45,76.45
XAGUSD,20260519,050900,76.44,76.44,76.38,76.44
XAGUSD,20260519,051000,76.43,76.43,76.38,76.41
XAGUSD,20260519,051100,76.42,76.44,76.22,76.22
XAGUSD,20260519,051200,76.23,76.35,76.23,76.35
XAGUSD,20260519,051300,76.36,76.45,76.36,76.45
XAGUSD,20260519,051400,76.46,76.49,76.46,76.48
XAGUSD,20260519,051500,76.49,76.51,76.47,76.49
XAGUSD,20260519,051600,76.50,76.57,76.49,76.57
XAGUSD,20260519,051700,76.58,76.58,76.55,76.55
XAGUSD,20260519,051800,76.54,76.59,76.50,76.59
XAGUSD,20260519,051900,76.60,76.63,76.60,76.63
XAGUSD,20260519,052000,76.64,76.64,76.59,76.59
XAGUSD,20260519,052100,76.58,76.61,76.53,76.53
XAGUSD,20260519,052200,76.52,76.55,76.47,76.47
XAGUSD,20260519,052300,76.48,76.51,76.48,76.50
XAGUSD,20260519,052400,76.48,76.48,76.35,76.37
XAGUSD,20260519,052500,76.36,76.42,76.36,76.41
XAGUSD,20260519,052600,76.37,76.38,76.31,76.33
XAGUSD,20260519,052700,76.34,76.35,76.31,76.33
XAGUSD,20260519,052800,76.35,76.39,76.35,76.39
XAGUSD,20260519,052900,76.46,76.54,76.44,76.53
XAGUSD,20260519,053000,76.54,76.55,76.49,76.49
XAGUSD,20260519,053100,76.50,76.55,76.43,76.43
XAGUSD,20260519,053200,76.42,76.45,76.37,76.37
XAGUSD,20260519,053300,76.38,76.39,76.30,76.33
XAGUSD,20260519,053400,76.34,76.37,76.34,76.36
XAGUSD,20260519,053500,76.37,76.39,76.33,76.39
XAGUSD,20260519,053600,76.40,76.44,76.40,76.44
XAGUSD,20260519,053700,76.44,76.44,76.41,76.41
XAGUSD,20260519,053800,76.40,76.41,76.36,76.38
XAGUSD,20260519,053900,76.37,76.44,76.37,76.44
XAGUSD,20260519,054000,76.45,76.46,76.42,76.42
XAGUSD,20260519,054100,76.43,76.46,76.38,76.38
XAGUSD,20260519,054200,76.37,76.37,76.33,76.36
XAGUSD,20260519,054300,76.37,76.39,76.34,76.37
XAGUSD,20260519,054400,76.40,76.40,76.35,76.38
XAGUSD,20260519,054500,76.39,76.40,76.35,76.35
XAGUSD,20260519,054600,76.33,76.33,76.23,76.25
XAGUSD,20260519,054700,76.26,76.31,76.26,76.31
XAGUSD,20260519,054800,76.30,76.34,76.30,76.32
XAGUSD,20260519,054900,76.31,76.34,76.30,76.34
XAGUSD,20260519,055000,76.35,76.35,76.30,76.31
XAGUSD,20260519,055100,76.32,76.36,76.32,76.34
XAGUSD,20260519,055200,76.33,76.39,76.31,76.38
XAGUSD,20260519,055300,76.37,76.41,76.37,76.41
XAGUSD,20260519,055400,76.42,76.43,76.39,76.39
XAGUSD,20260519,055500,76.40,76.44,76.40,76.42
XAGUSD,20260519,055600,76.41,76.44,76.39,76.43
XAGUSD,20260519,055700,76.42,76.42,76.31,76.31
XAGUSD,20260519,055800,76.30,76.33,76.29,76.33
XAGUSD,20260519,055900,76.32,76.33,76.21,76.23
XAGUSD,20260519,060000,76.22,76.22,76.17,76.17
XAGUSD,20260519,060100,76.18,76.18,76.11,76.13
XAGUSD,20260519,060200,76.12,76.12,76.02,76.09
XAGUSD,20260519,060300,76.10,76.18,76.10,76.18
XAGUSD,20260519,060400,76.16,76.16,76.05,76.07
XAGUSD,20260519,060500,76.06,76.13,76.06,76.12
XAGUSD,20260519,060600,76.11,76.18,76.08,76.18
XAGUSD,20260519,060700,76.17,76.17,76.02,76.02
XAGUSD,20260519,060800,76.03,76.06,76.01,76.06
XAGUSD,20260519,060900,76.10,76.11,76.07,76.09
XAGUSD,20260519,061000,76.10,76.10,76.04,76.09
XAGUSD,20260519,061100,76.10,76.12,76.07,76.07
XAGUSD,20260519,061200,76.08,76.18,76.08,76.18
XAGUSD,20260519,061300,76.16,76.16,76.11,76.13
XAGUSD,20260519,061400,76.12,76.18,76.11,76.17
XAGUSD,20260519,061500,76.16,76.16,76.11,76.12
XAGUSD,20260519,061600,76.13,76.14,76.08,76.14
XAGUSD,20260519,061700,76.15,76.17,76.13,76.17
XAGUSD,20260519,061800,76.19,76.21,76.16,76.16
XAGUSD,20260519,061900,76.15,76.16,76.12,76.14
XAGUSD,20260519,062000,76.13,76.14,76.10,76.14
XAGUSD,20260519,062100,76.15,76.24,76.15,76.24
XAGUSD,20260519,062200,76.23,76.23,76.21,76.21
XAGUSD,20260519,062300,76.20,76.20,76.14,76.14
XAGUSD,20260519,062400,76.13,76.17,76.13,76.16
XAGUSD,20260519,062500,76.17,76.19,76.17,76.19
XAGUSD,20260519,062600,76.21,76.21,76.13,76.14
XAGUSD,20260519,062700,76.13,76.13,76.02,76.02
XAGUSD,20260519,062800,76.01,76.04,75.99,76.02
XAGUSD,20260519,062900,76.01,76.03,75.98,76.03
XAGUSD,20260519,063000,76.04,76.04,76.01,76.03
XAGUSD,20260519,063100,76.04,76.04,75.97,75.98
XAGUSD,20260519,063200,75.99,76.04,75.99,76.04
XAGUSD,20260519,063300,76.05,76.05,76.03,76.04
XAGUSD,20260519,063400,76.03,76.04,75.97,76.01
XAGUSD,20260519,063500,76.02,76.08,76.01,76.03
XAGUSD,20260519,063600,76.04,76.15,76.04,76.15
XAGUSD,20260519,063700,76.14,76.19,76.14,76.19
XAGUSD,20260519,063800,76.18,76.18,76.11,76.11
XAGUSD,20260519,063900,76.08,76.09,76.06,76.08
XAGUSD,20260519,064000,76.09,76.13,76.09,76.12
XAGUSD,20260519,064100,76.11,76.17,76.11,76.16
XAGUSD,20260519,064200,76.15,76.19,76.15,76.15
XAGUSD,20260519,064300,76.16,76.17,76.14,76.14
XAGUSD,20260519,064400,76.15,76.15,76.09,76.12
XAGUSD,20260519,064500,76.13,76.13,76.08,76.08
XAGUSD,20260519,064600,76.09,76.14,76.09,76.14
XAGUSD,20260519,064700,76.15,76.19,76.14,76.16
XAGUSD,20260519,064800,76.15,76.19,76.15,76.17
XAGUSD,20260519,064900,76.15,76.15,76.11,76.14
XAGUSD,20260519,065000,76.13,76.14,76.07,76.07
XAGUSD,20260519,065100,76.09,76.13,76.09,76.13
XAGUSD,20260519,065200,76.12,76.22,76.11,76.20
XAGUSD,20260519,065300,76.21,76.23,76.21,76.22
XAGUSD,20260519,065400,76.21,76.23,76.20,76.20
XAGUSD,20260519,065500,76.19,76.20,76.17,76.19
XAGUSD,20260519,065600,76.20,76.20,76.18,76.18
XAGUSD,20260519,065700,76.19,76.26,76.19,76.25
XAGUSD,20260519,065800,76.24,76.24,76.17,76.18
XAGUSD,20260519,065900,76.17,76.19,76.17,76.19
XAGUSD,20260519,070000,76.20,76.24,76.20,76.24
XAGUSD,20260519,070100,76.25,76.30,76.25,76.30
XAGUSD,20260519,070200,76.35,76.40,76.35,76.38
XAGUSD,20260519,070300,76.37,76.38,76.35,76.38
XAGUSD,20260519,070400,76.37,76.37,76.27,76.29
XAGUSD,20260519,070500,76.31,76.35,76.31,76.33
XAGUSD,20260519,070600,76.34,76.34,76.28,76.32
XAGUSD,20260519,070700,76.30,76.30,76.25,76.28
XAGUSD,20260519,070800,76.27,76.28,76.22,76.22
XAGUSD,20260519,070900,76.21,76.26,76.13,76.25
XAGUSD,20260519,071000,76.27,76.31,76.26,76.31
XAGUSD,20260519,071100,76.32,76.36,76.29,76.36
XAGUSD,20260519,071200,76.38,76.39,76.34,76.39
XAGUSD,20260519,071300,76.38,76.39,76.36,76.39
XAGUSD,20260519,071400,76.38,76.39,76.32,76.32
XAGUSD,20260519,071500,76.31,76.32,76.28,76.32
XAGUSD,20260519,071600,76.31,76.33,76.30,76.33
XAGUSD,20260519,071700,76.32,76.32,76.26,76.27
XAGUSD,20260519,071800,76.28,76.31,76.26,76.29
XAGUSD,20260519,071900,76.28,76.30,76.24,76.25
XAGUSD,20260519,072000,76.26,76.28,76.24,76.24
XAGUSD,20260519,072100,76.25,76.28,76.25,76.28
XAGUSD,20260519,072200,76.27,76.27,76.10,76.10
XAGUSD,20260519,072300,76.09,76.09,76.03,76.04
XAGUSD,20260519,072400,76.03,76.05,75.87,75.89
XAGUSD,20260519,072500,75.88,75.91,75.81,75.91
XAGUSD,20260519,072600,75.89,75.93,75.83,75.93
XAGUSD,20260519,072700,75.91,75.96,75.88,75.96
XAGUSD,20260519,072800,75.97,75.98,75.87,75.98
XAGUSD,20260519,072900,76.01,76.12,76.01,76.12
XAGUSD,20260519,073000,76.11,76.17,76.09,76.11
XAGUSD,20260519,073100,76.08,76.08,75.81,75.92
XAGUSD,20260519,073200,75.90,76.01,75.90,75.93
XAGUSD,20260519,073300,75.88,75.94,75.81,75.83
XAGUSD,20260519,073400,75.84,75.98,75.81,75.96
XAGUSD,20260519,073500,75.94,75.97,75.78,75.78
XAGUSD,20260519,073600,75.79,75.82,75.71,75.81
XAGUSD,20260519,073700,75.83,75.84,75.77,75.79
XAGUSD,20260519,073800,75.80,75.98,75.80,75.97
XAGUSD,20260519,073900,75.96,76.09,75.96,76.04
XAGUSD,20260519,074000,76.05,76.06,75.98,76.02
XAGUSD,20260519,074100,76.01,76.11,75.99,76.11
XAGUSD,20260519,074200,76.12,76.13,76.09,76.13
XAGUSD,20260519,074300,76.12,76.13,76.09,76.12
XAGUSD,20260519,074400,76.10,76.12,76.05,76.05
XAGUSD,20260519,074500,76.04,76.04,75.94,75.95
XAGUSD,20260519,074600,75.94,76.01,75.91,75.96
XAGUSD,20260519,074700,75.94,76.01,75.94,75.98
XAGUSD,20260519,074800,76.00,76.01,75.83,75.87
XAGUSD,20260519,074900,75.86,75.96,75.80,75.96
XAGUSD,20260519,075000,75.95,75.96,75.82,75.82
XAGUSD,20260519,075100,75.83,75.89,75.82,75.86
XAGUSD,20260519,075200,75.87,75.90,75.77,75.77
XAGUSD,20260519,075300,75.76,75.84,75.76,75.84
XAGUSD,20260519,075400,75.83,75.90,75.81,75.90
XAGUSD,20260519,075500,75.89,76.16,75.89,76.14
XAGUSD,20260519,075600,76.13,76.39,76.11,76.39
XAGUSD,20260519,075700,76.37,76.44,76.33,76.35
XAGUSD,20260519,075800,76.33,76.38,76.24,76.24
XAGUSD,20260519,075900,76.25,76.38,76.25,76.33
XAGUSD,20260519,080000,76.32,76.36,76.29,76.30
XAGUSD,20260519,080100,76.32,76.32,76.12,76.12
XAGUSD,20260519,080200,76.13,76.22,76.07,76.19
XAGUSD,20260519,080300,76.20,76.39,76.20,76.36
XAGUSD,20260519,080400,76.35,76.35,76.29,76.31
XAGUSD,20260519,080500,76.32,76.32,76.26,76.31
XAGUSD,20260519,080600,76.32,76.32,76.22,76.27
XAGUSD,20260519,080700,76.26,76.29,76.20,76.28
XAGUSD,20260519,080800,76.27,76.36,76.27,76.32
XAGUSD,20260519,080900,76.33,76.33,76.22,76.27
XAGUSD,20260519,081000,76.26,76.26,76.13,76.18
XAGUSD,20260519,081100,76.17,76.29,76.17,76.27
XAGUSD,20260519,081200,76.28,76.32,76.22,76.24
XAGUSD,20260519,081300,76.25,76.40,76.25,76.39
XAGUSD,20260519,081400,76.38,76.52,76.38,76.50
XAGUSD,20260519,081500,76.49,76.49,76.42,76.44
XAGUSD,20260519,081600,76.43,76.49,76.43,76.46
XAGUSD,20260519,081700,76.48,76.48,76.39,76.41
XAGUSD,20260519,081800,76.42,76.45,76.40,76.41
XAGUSD,20260519,081900,76.42,76.65,76.42,76.62
XAGUSD,20260519,082000,76.63,76.63,76.56,76.57
XAGUSD,20260519,082100,76.58,76.58,76.50,76.52
XAGUSD,20260519,082200,76.53,76.58,76.52,76.56
XAGUSD,20260519,082300,76.57,76.62,76.56,76.56
XAGUSD,20260519,082400,76.57,76.62,76.51,76.51
XAGUSD,20260519,082500,76.52,76.55,76.50,76.53
XAGUSD,20260519,082600,76.54,76.56,76.51,76.52
XAGUSD,20260519,082700,76.54,76.59,76.52,76.54
XAGUSD,20260519,082800,76.53,76.57,76.51,76.51
XAGUSD,20260519,082900,76.48,76.49,76.37,76.43
XAGUSD,20260519,083000,76.42,76.45,76.34,76.34
XAGUSD,20260519,083100,76.33,76.34,76.30,76.31
XAGUSD,20260519,083200,76.33,76.38,76.31,76.38
XAGUSD,20260519,083300,76.37,76.40,76.35,76.36
XAGUSD,20260519,083400,76.35,76.38,76.33,76.34
XAGUSD,20260519,083500,76.35,76.39,76.32,76.36
XAGUSD,20260519,083600,76.35,76.41,76.33,76.37
XAGUSD,20260519,083700,76.36,76.36,76.23,76.32
XAGUSD,20260519,083800,76.33,76.33,76.29,76.30
XAGUSD,20260519,083900,76.31,76.42,76.30,76.42
XAGUSD,20260519,084000,76.43,76.45,76.41,76.45
XAGUSD,20260519,084100,76.46,76.46,76.41,76.42
XAGUSD,20260519,084200,76.41,76.45,76.39,76.39
XAGUSD,20260519,084300,76.37,76.43,76.37,76.43
XAGUSD,20260519,084400,76.42,76.45,76.38,76.38
XAGUSD,20260519,084500,76.36,76.46,76.36,76.45
XAGUSD,20260519,084600,76.46,76.46,76.39,76.41
XAGUSD,20260519,084700,76.40,76.40,76.20,76.24
XAGUSD,20260519,084800,76.23,76.24,76.17,76.18
XAGUSD,20260519,084900,76.19,76.20,76.16,76.16
XAGUSD,20260519,085000,76.17,76.18,76.07,76.07
XAGUSD,20260519,085100,76.06,76.12,76.06,76.11
XAGUSD,20260519,085200,76.07,76.12,76.05,76.06
XAGUSD,20260519,085300,76.07,76.11,76.07,76.11
XAGUSD,20260519,085400,76.12,76.15,76.12,76.13
XAGUSD,20260519,085500,76.14,76.17,76.12,76.12
XAGUSD,20260519,085600,76.14,76.23,76.14,76.20
XAGUSD,20260519,085700,76.19,76.22,76.19,76.21
XAGUSD,20260519,085800,76.22,76.27,76.22,76.26
XAGUSD,20260519,085900,76.25,76.25,76.18,76.22
XAGUSD,20260519,090000,76.24,76.27,76.22,76.27
XAGUSD,20260519,090100,76.24,76.24,75.99,76.01
XAGUSD,20260519,090200,76.02,76.05,75.96,75.96
XAGUSD,20260519,090300,75.97,75.97,75.88,75.88
XAGUSD,20260519,090400,75.89,75.90,75.86,75.87
XAGUSD,20260519,090500,75.88,75.93,75.87,75.92
XAGUSD,20260519,090600,75.94,75.98,75.92,75.97
XAGUSD,20260519,090700,75.96,76.01,75.95,76.00
XAGUSD,20260519,090800,75.97,75.99,75.94,75.99
XAGUSD,20260519,090900,75.98,76.08,75.93,76.08
XAGUSD,20260519,091000,76.09,76.21,76.09,76.15
XAGUSD,20260519,091100,76.14,76.18,76.10,76.10
XAGUSD,20260519,091200,76.11,76.12,76.00,76.06
XAGUSD,20260519,091300,76.08,76.08,76.03,76.07
XAGUSD,20260519,091400,76.02,76.05,75.99,76.05
XAGUSD,20260519,091500,76.04,76.05,76.01,76.01
XAGUSD,20260519,091600,76.02,76.06,75.95,75.95
XAGUSD,20260519,091700,75.94,75.99,75.92,75.99
XAGUSD,20260519,091800,75.98,75.98,75.95,75.97
XAGUSD,20260519,091900,75.99,76.05,75.98,76.01
XAGUSD,20260519,092000,76.02,76.02,75.98,75.98
XAGUSD,20260519,092100,75.99,76.03,75.85,75.85
XAGUSD,20260519,092200,75.82,75.91,75.82,75.90
XAGUSD,20260519,092300,75.91,75.94,75.91,75.92
XAGUSD,20260519,092400,75.93,75.95,75.89,75.93
XAGUSD,20260519,092500,75.92,75.92,75.82,75.87
XAGUSD,20260519,092600,75.86,75.91,75.85,75.88
XAGUSD,20260519,092700,75.89,75.91,75.85,75.88
XAGUSD,20260519,092800,75.90,75.90,75.85,75.87
XAGUSD,20260519,092900,75.86,75.92,75.79,75.92
XAGUSD,20260519,093000,75.91,75.96,75.88,75.96
XAGUSD,20260519,093100,75.99,76.04,75.95,75.97
XAGUSD,20260519,093200,75.98,76.02,75.98,75.98
XAGUSD,20260519,093300,75.97,75.97,75.92,75.92
XAGUSD,20260519,093400,75.90,75.91,75.87,75.87
XAGUSD,20260519,093500,75.85,75.85,75.80,75.82
XAGUSD,20260519,093600,75.81,75.85,75.79,75.83
XAGUSD,20260519,093700,75.84,75.88,75.83,75.85
XAGUSD,20260519,093800,75.86,75.91,75.86,75.87
XAGUSD,20260519,093900,75.83,75.83,75.75,75.81
XAGUSD,20260519,094000,75.84,75.86,75.82,75.85
XAGUSD,20260519,094100,75.84,75.87,75.82,75.87
XAGUSD,20260519,094200,75.86,75.86,75.83,75.85
XAGUSD,20260519,094300,75.87,75.90,75.87,75.88
XAGUSD,20260519,094400,75.87,75.98,75.84,75.95
XAGUSD,20260519,094500,75.94,75.96,75.78,75.78
XAGUSD,20260519,094600,75.79,75.87,75.79,75.87
XAGUSD,20260519,094700,75.88,76.13,75.88,76.13
XAGUSD,20260519,094800,76.14,76.23,76.10,76.11
XAGUSD,20260519,094900,76.13,76.23,76.13,76.16
XAGUSD,20260519,095000,76.15,76.15,76.11,76.12
XAGUSD,20260519,095100,76.11,76.12,76.01,76.09
XAGUSD,20260519,095200,76.10,76.22,76.10,76.19
XAGUSD,20260519,095300,76.20,76.24,76.19,76.23
XAGUSD,20260519,095400,76.22,76.24,76.17,76.19
XAGUSD,20260519,095500,76.20,76.29,76.20,76.25
XAGUSD,20260519,095600,76.26,76.33,76.26,76.32
XAGUSD,20260519,095700,76.34,76.41,76.32,76.39
XAGUSD,20260519,095800,76.41,76.41,76.37,76.39
XAGUSD,20260519,095900,76.40,76.46,76.37,76.43
XAGUSD,20260519,100000,76.42,76.47,76.42,76.47
XAGUSD,20260519,100100,76.48,76.54,76.35,76.35
XAGUSD,20260519,100200,76.34,76.35,76.29,76.30
XAGUSD,20260519,100300,76.31,76.34,76.25,76.27
XAGUSD,20260519,100400,76.28,76.35,76.27,76.34
XAGUSD,20260519,100500,76.35,76.35,76.30,76.30
XAGUSD,20260519,100600,76.29,76.29,76.14,76.18
XAGUSD,20260519,100700,76.17,76.19,76.05,76.10
XAGUSD,20260519,100800,76.09,76.11,76.06,76.08
XAGUSD,20260519,100900,76.09,76.09,75.97,76.00
XAGUSD,20260519,101000,75.99,76.07,75.99,76.02
XAGUSD,20260519,101100,76.01,76.10,76.00,76.10
XAGUSD,20260519,101200,76.11,76.14,75.99,75.99
XAGUSD,20260519,101300,75.98,75.99,75.95,75.98
XAGUSD,20260519,101400,75.97,76.04,75.96,76.01
XAGUSD,20260519,101500,76.02,76.08,75.99,76.07
XAGUSD,20260519,101600,76.08,76.08,76.03,76.04
XAGUSD,20260519,101700,76.03,76.08,76.02,76.08
XAGUSD,20260519,101800,76.09,76.09,76.05,76.06
XAGUSD,20260519,101900,76.05,76.08,76.02,76.08
XAGUSD,20260519,102000,76.09,76.10,76.04,76.04
XAGUSD,20260519,102100,76.03,76.08,76.03,76.08
XAGUSD,20260519,102200,76.07,76.11,76.05,76.08
XAGUSD,20260519,102300,76.06,76.06,76.01,76.02
XAGUSD,20260519,102400,76.01,76.01,75.88,75.93
XAGUSD,20260519,102500,75.92,75.93,75.88,75.89
XAGUSD,20260519,102600,75.90,75.90,75.86,75.89
XAGUSD,20260519,102700,75.88,75.91,75.84,75.87
XAGUSD,20260519,102800,75.86,75.92,75.85,75.91
XAGUSD,20260519,102900,75.90,75.91,75.87,75.91
XAGUSD,20260519,103000,75.92,75.99,75.92,75.97
XAGUSD,20260519,103100,75.96,76.01,75.91,76.01
XAGUSD,20260519,103200,76.02,76.03,75.98,76.02
XAGUSD,20260519,103300,76.01,76.09,76.01,76.07
XAGUSD,20260519,103400,76.06,76.18,76.06,76.18
XAGUSD,20260519,103500,76.17,76.19,76.11,76.12
XAGUSD,20260519,103600,76.13,76.13,76.07,76.10
XAGUSD,20260519,103700,76.11,76.13,76.09,76.13
XAGUSD,20260519,103800,76.14,76.16,76.08,76.09
XAGUSD,20260519,103900,76.10,76.12,76.09,76.10
XAGUSD,20260519,104000,76.11,76.15,76.10,76.11
XAGUSD,20260519,104100,76.12,76.12,76.10,76.10
XAGUSD,20260519,104200,76.09,76.15,76.09,76.14
XAGUSD,20260519,104300,76.13,76.15,76.11,76.15
XAGUSD,20260519,104400,76.14,76.16,76.13,76.14
XAGUSD,20260519,104500,76.15,76.19,76.14,76.19
XAGUSD,20260519,104600,76.18,76.20,76.14,76.18
XAGUSD,20260519,104700,76.19,76.19,76.18,76.19
XAGUSD,20260519,104800,76.20,76.24,76.17,76.17
XAGUSD,20260519,104900,76.18,76.20,76.16,76.17
XAGUSD,20260519,105000,76.18,76.21,76.17,76.20
XAGUSD,20260519,105100,76.21,76.23,76.20,76.22
XAGUSD,20260519,105200,76.23,76.23,76.19,76.20
XAGUSD,20260519,105300,76.19,76.19,76.05,76.06
XAGUSD,20260519,105400,76.05,76.05,76.00,76.04
XAGUSD,20260519,105500,76.05,76.06,76.03,76.06
XAGUSD,20260519,105600,76.05,76.08,76.05,76.07
XAGUSD,20260519,105700,76.08,76.10,76.08,76.09
XAGUSD,20260519,105800,76.10,76.10,76.06,76.06
XAGUSD,20260519,105900,76.05,76.05,76.04,76.05
XAGUSD,20260519,110000,76.04,76.05,76.01,76.01
XAGUSD,20260519,110100,76.00,76.00,75.90,75.93
XAGUSD,20260519,110200,75.94,75.98,75.94,75.97
XAGUSD,20260519,110300,75.98,75.99,75.95,75.95
XAGUSD,20260519,110400,75.92,75.93,75.91,75.92
XAGUSD,20260519,110500,75.93,75.95,75.87,75.94
XAGUSD,20260519,110600,75.90,75.90,75.74,75.75
XAGUSD,20260519,110700,75.74,75.76,75.73,75.75
XAGUSD,20260519,110800,75.74,75.75,75.48,75.57
XAGUSD,20260519,110900,75.56,75.61,75.55,75.61
XAGUSD,20260519,111000,75.63,75.66,75.61,75.66
XAGUSD,20260519,111100,75.65,75.71,75.65,75.68
XAGUSD,20260519,111200,75.69,75.72,75.68,75.72
XAGUSD,20260519,111300,75.71,75.74,75.70,75.74
XAGUSD,20260519,111400,75.73,75.73,75.60,75.65
XAGUSD,20260519,111500,75.64,75.70,75.64,75.70
XAGUSD,20260519,111600,75.71,75.72,75.68,75.68
XAGUSD,20260519,111700,75.69,75.70,75.67,75.69
XAGUSD,20260519,111800,75.67,75.70,75.65,75.69
XAGUSD,20260519,111900,75.70,75.70,75.57,75.69
XAGUSD,20260519,112000,75.68,75.78,75.68,75.78
XAGUSD,20260519,112100,75.79,75.86,75.79,75.85
XAGUSD,20260519,112200,75.86,75.87,75.82,75.83
XAGUSD,20260519,112300,75.82,75.87,75.82,75.86
XAGUSD,20260519,112400,75.87,75.97,75.85,75.97
XAGUSD,20260519,112500,75.98,76.01,75.98,76.01
XAGUSD,20260519,112600,76.00,76.00,75.84,75.85
XAGUSD,20260519,112700,75.86,75.90,75.83,75.89
XAGUSD,20260519,112800,75.88,75.89,75.86,75.88
XAGUSD,20260519,112900,75.89,75.89,75.78,75.78
XAGUSD,20260519,113000,75.77,75.77,75.70,75.72
XAGUSD,20260519,113100,75.71,75.79,75.71,75.77
XAGUSD,20260519,113200,75.79,75.79,75.61,75.61
XAGUSD,20260519,113300,75.60,75.61,75.51,75.61
XAGUSD,20260519,113400,75.62,75.64,75.57,75.63
XAGUSD,20260519,113500,75.64,75.65,75.62,75.65
XAGUSD,20260519,113600,75.64,75.75,75.64,75.75
XAGUSD,20260519,113700,75.74,75.79,75.74,75.75
XAGUSD,20260519,113800,75.74,75.78,75.67,75.67
XAGUSD,20260519,113900,75.68,75.70,75.66,75.68
XAGUSD,20260519,114000,75.70,75.74,75.70,75.72
XAGUSD,20260519,114100,75.71,75.75,75.69,75.75
XAGUSD,20260519,114200,75.74,75.77,75.73,75.73
XAGUSD,20260519,114300,75.69,75.76,75.69,75.75
XAGUSD,20260519,114400,75.76,75.76,75.67,75.68
XAGUSD,20260519,114500,75.69,75.69,75.57,75.58
XAGUSD,20260519,114600,75.59,75.64,75.59,75.62
XAGUSD,20260519,114700,75.63,75.63,75.59,75.60
XAGUSD,20260519,114800,75.59,75.68,75.59,75.67
XAGUSD,20260519,114900,75.68,75.70,75.64,75.69
XAGUSD,20260519,115000,75.68,75.69,75.68,75.68
XAGUSD,20260519,115100,75.69,75.70,75.67,75.67
XAGUSD,20260519,115200,75.66,75.71,75.62,75.71
XAGUSD,20260519,115300,75.72,75.74,75.70,75.71
XAGUSD,20260519,115400,75.72,75.79,75.72,75.79
XAGUSD,20260519,115500,75.78,75.79,75.72,75.79
XAGUSD,20260519,115600,75.80,75.81,75.79,75.80
XAGUSD,20260519,115700,75.79,75.83,75.76,75.83
XAGUSD,20260519,115800,75.82,75.86,75.81,75.85
XAGUSD,20260519,115900,75.84,75.87,75.82,75.85
XAGUSD,20260519,120000,75.84,75.86,75.78,75.79
XAGUSD,20260519,120100,75.80,75.80,75.69,75.76
XAGUSD,20260519,120200,75.75,75.80,75.74,75.79
XAGUSD,20260519,120300,75.81,75.87,75.79,75.79
XAGUSD,20260519,120400,75.80,75.81,75.78,75.80
XAGUSD,20260519,120500,75.79,75.82,75.76,75.76
XAGUSD,20260519,120600,75.75,75.79,75.74,75.78
XAGUSD,20260519,120700,75.79,75.89,75.79,75.89
XAGUSD,20260519,120800,75.90,75.92,75.90,75.91
XAGUSD,20260519,120900,75.92,75.92,75.90,75.91
XAGUSD,20260519,121000,75.92,75.92,75.89,75.90
XAGUSD,20260519,121100,75.91,75.99,75.91,75.96
XAGUSD,20260519,121200,75.97,75.97,75.83,75.84
XAGUSD,20260519,121300,75.80,75.84,75.78,75.84
XAGUSD,20260519,121400,75.85,75.86,75.84,75.84
XAGUSD,20260519,121500,75.85,75.90,75.85,75.87
XAGUSD,20260519,121600,75.88,75.88,75.84,75.84
XAGUSD,20260519,121700,75.85,75.86,75.79,75.79
XAGUSD,20260519,121800,75.77,75.82,75.77,75.82
XAGUSD,20260519,121900,75.83,75.83,75.74,75.76
XAGUSD,20260519,122000,75.75,75.78,75.75,75.78
XAGUSD,20260519,122100,75.79,75.82,75.79,75.81
XAGUSD,20260519,122200,75.80,75.86,75.79,75.86
XAGUSD,20260519,122300,75.85,75.86,75.81,75.85
XAGUSD,20260519,122400,75.87,75.93,75.87,75.93
XAGUSD,20260519,122500,75.92,75.92,75.90,75.91
XAGUSD,20260519,122600,75.92,75.92,75.89,75.89
XAGUSD,20260519,122700,75.90,75.90,75.87,75.87
XAGUSD,20260519,122800,75.86,75.89,75.86,75.89
XAGUSD,20260519,122900,75.88,75.90,75.88,75.89
XAGUSD,20260519,123000,75.90,75.92,75.88,75.88
XAGUSD,20260519,123100,75.89,75.94,75.89,75.90
XAGUSD,20260519,123200,75.91,75.91,75.87,75.90
XAGUSD,20260519,123300,75.91,75.95,75.91,75.95
XAGUSD,20260519,123400,75.96,76.00,75.96,75.99
XAGUSD,20260519,123500,76.00,76.03,75.98,76.00
XAGUSD,20260519,123600,75.99,75.99,75.96,75.97
XAGUSD,20260519,123700,75.98,76.00,75.95,75.96
XAGUSD,20260519,123800,75.97,76.01,75.96,76.01
XAGUSD,20260519,123900,76.00,76.00,75.65,75.66
XAGUSD,20260519,124000,75.67,75.94,75.66,75.94
XAGUSD,20260519,124100,75.95,75.95,75.87,75.88
XAGUSD,20260519,124200,75.89,75.89,75.79,75.79
XAGUSD,20260519,124300,75.77,75.78,75.64,75.66
XAGUSD,20260519,124400,75.67,75.67,75.50,75.50
XAGUSD,20260519,124500,75.52,75.56,75.47,75.56
XAGUSD,20260519,124600,75.55,75.64,75.53,75.61
XAGUSD,20260519,124700,75.62,75.63,75.49,75.57
XAGUSD,20260519,124800,75.58,75.76,75.56,75.74
XAGUSD,20260519,124900,75.75,75.75,75.67,75.73
XAGUSD,20260519,125000,75.72,75.74,75.67,75.73
XAGUSD,20260519,125100,75.74,75.80,75.73,75.73
XAGUSD,20260519,125200,75.74,75.75,75.72,75.73
XAGUSD,20260519,125300,75.74,75.75,75.72,75.74
XAGUSD,20260519,125400,75.70,75.75,75.68,75.70
XAGUSD,20260519,125500,75.71,75.73,75.69,75.73
XAGUSD,20260519,125600,75.72,75.87,75.72,75.83
XAGUSD,20260519,125700,75.84,75.86,75.80,75.86
XAGUSD,20260519,125800,75.87,76.00,75.87,76.00
XAGUSD,20260519,125900,75.99,76.03,75.94,75.95
XAGUSD,20260519,130000,75.96,76.05,75.96,76.05
XAGUSD,20260519,130100,76.09,76.12,75.96,75.97
XAGUSD,20260519,130200,75.98,75.99,75.92,75.92
XAGUSD,20260519,130300,75.93,76.06,75.93,76.06
XAGUSD,20260519,130400,76.09,76.16,76.09,76.12
XAGUSD,20260519,130500,76.11,76.12,76.09,76.09
XAGUSD,20260519,130600,76.10,76.10,76.03,76.03
XAGUSD,20260519,130700,76.02,76.09,76.02,76.05
XAGUSD,20260519,130800,76.04,76.10,76.03,76.08
XAGUSD,20260519,130900,76.07,76.10,76.06,76.08
XAGUSD,20260519,131000,76.07,76.16,76.07,76.16
XAGUSD,20260519,131100,76.15,76.15,76.04,76.06
XAGUSD,20260519,131200,76.05,76.19,76.04,76.19
XAGUSD,20260519,131300,76.25,76.25,76.11,76.11
XAGUSD,20260519,131400,76.12,76.14,76.09,76.10
XAGUSD,20260519,131500,76.12,76.14,76.03,76.04
XAGUSD,20260519,131600,76.05,76.05,76.00,76.00
XAGUSD,20260519,131700,75.99,76.06,75.99,76.05
XAGUSD,20260519,131800,76.06,76.09,76.03,76.06
XAGUSD,20260519,131900,76.07,76.10,76.06,76.10
XAGUSD,20260519,132000,76.09,76.12,76.07,76.07
XAGUSD,20260519,132100,76.08,76.08,76.02,76.06
XAGUSD,20260519,132200,76.05,76.08,76.03,76.08
XAGUSD,20260519,132300,76.07,76.07,76.01,76.01
XAGUSD,20260519,132400,76.00,76.03,76.00,76.03
XAGUSD,20260519,132500,76.02,76.06,76.01,76.03
XAGUSD,20260519,132600,76.04,76.07,76.01,76.01
XAGUSD,20260519,132700,76.02,76.03,75.91,75.91
XAGUSD,20260519,132800,75.88,75.94,75.87,75.94
XAGUSD,20260519,132900,75.93,75.94,75.91,75.93
XAGUSD,20260519,133000,75.94,76.01,75.94,76.01
XAGUSD,20260519,133100,76.00,76.07,76.00,76.06
XAGUSD,20260519,133200,76.04,76.04,75.93,75.93
XAGUSD,20260519,133300,75.94,76.00,75.94,75.97
XAGUSD,20260519,133400,75.98,75.99,75.95,75.97
XAGUSD,20260519,133500,75.96,75.99,75.95,75.99
XAGUSD,20260519,133600,76.00,76.00,75.91,75.95
XAGUSD,20260519,133700,75.94,75.95,75.93,75.94
XAGUSD,20260519,133800,75.93,75.94,75.92,75.92
XAGUSD,20260519,133900,75.91,75.95,75.89,75.91
XAGUSD,20260519,134000,75.90,75.91,75.89,75.90
XAGUSD,20260519,134100,75.89,75.91,75.88,75.88
XAGUSD,20260519,134200,75.87,75.89,75.85,75.88
XAGUSD,20260519,134300,75.89,75.93,75.89,75.89
XAGUSD,20260519,134400,75.92,75.98,75.92,75.98
XAGUSD,20260519,134500,75.99,76.02,75.98,76.01
XAGUSD,20260519,134600,76.00,76.00,75.98,75.99
XAGUSD,20260519,134700,76.00,76.00,75.88,75.88
XAGUSD,20260519,134800,75.87,75.90,75.86,75.87
XAGUSD,20260519,134900,75.88,75.97,75.88,75.97
XAGUSD,20260519,135000,75.96,76.00,75.94,75.98
XAGUSD,20260519,135100,75.99,75.99,75.89,75.90
XAGUSD,20260519,135200,75.89,75.95,75.88,75.93
XAGUSD,20260519,135300,75.92,75.99,75.91,75.99
XAGUSD,20260519,135400,76.00,76.00,75.96,75.96
XAGUSD,20260519,135500,75.95,75.95,75.89,75.90
XAGUSD,20260519,135600,75.89,75.89,75.79,75.84
XAGUSD,20260519,135700,75.85,75.85,75.81,75.84
XAGUSD,20260519,135800,75.83,75.83,75.77,75.77
XAGUSD,20260519,135900,75.78,75.80,75.77,75.79
XAGUSD,20260519,140000,75.80,75.81,75.74,75.75
XAGUSD,20260519,140100,75.74,75.75,75.69,75.69
XAGUSD,20260519,140200,75.67,75.77,75.65,75.77
XAGUSD,20260519,140300,75.78,75.87,75.77,75.87
XAGUSD,20260519,140400,75.88,75.95,75.88,75.93
XAGUSD,20260519,140500,75.92,75.92,75.89,75.90
XAGUSD,20260519,140600,75.89,75.92,75.76,75.77
XAGUSD,20260519,140700,75.78,75.85,75.77,75.85
XAGUSD,20260519,140800,75.86,75.95,75.86,75.94
XAGUSD,20260519,140900,75.95,76.05,75.93,76.05
XAGUSD,20260519,141000,76.04,76.05,75.99,76.05
XAGUSD,20260519,141100,76.04,76.09,76.01,76.03
XAGUSD,20260519,141200,76.02,76.09,76.00,76.09
XAGUSD,20260519,141300,76.10,76.16,76.10,76.11
XAGUSD,20260519,141400,76.10,76.10,76.05,76.07
XAGUSD,20260519,141500,76.08,76.09,76.07,76.08
XAGUSD,20260519,141600,76.09,76.12,76.09,76.09
XAGUSD,20260519,141700,76.08,76.09,75.94,75.94
XAGUSD,20260519,141800,75.96,75.98,75.95,75.95
XAGUSD,20260519,141900,75.94,75.94,75.88,75.89
XAGUSD,20260519,142000,75.88,75.93,75.87,75.93
XAGUSD,20260519,142100,75.97,76.08,75.96,76.08
XAGUSD,20260519,142200,76.11,76.16,76.09,76.14
XAGUSD,20260519,142300,76.11,76.18,76.09,76.18
XAGUSD,20260519,142400,76.17,76.17,76.11,76.11
XAGUSD,20260519,142500,76.12,76.22,76.11,76.19
XAGUSD,20260519,142600,76.20,76.31,76.20,76.30
XAGUSD,20260519,142700,76.27,76.30,76.22,76.28
XAGUSD,20260519,142800,76.29,76.30,76.20,76.21
XAGUSD,20260519,142900,76.24,76.24,76.16,76.21
XAGUSD,20260519,143000,76.22,76.26,76.22,76.26
XAGUSD,20260519,143100,76.24,76.33,76.20,76.30
XAGUSD,20260519,143200,76.31,76.37,76.28,76.36
XAGUSD,20260519,143300,76.31,76.31,76.26,76.31
XAGUSD,20260519,143400,76.29,76.29,76.21,76.23
XAGUSD,20260519,143500,76.22,76.23,76.19,76.19
XAGUSD,20260519,143600,76.18,76.18,76.08,76.09
XAGUSD,20260519,143700,76.10,76.16,76.08,76.10
XAGUSD,20260519,143800,76.11,76.16,76.11,76.16
XAGUSD,20260519,143900,76.15,76.16,76.09,76.10
XAGUSD,20260519,144000,76.09,76.14,76.09,76.10
XAGUSD,20260519,144100,76.11,76.16,76.11,76.14
XAGUSD,20260519,144200,76.11,76.27,76.11,76.24
XAGUSD,20260519,144300,76.23,76.23,76.03,76.05
XAGUSD,20260519,144400,76.06,76.16,76.06,76.16
XAGUSD,20260519,144500,76.15,76.16,76.06,76.06
XAGUSD,20260519,144600,76.07,76.11,76.06,76.06
XAGUSD,20260519,144700,76.05,76.09,76.01,76.08
XAGUSD,20260519,144800,76.07,76.09,75.98,76.02
XAGUSD,20260519,144900,76.04,76.11,76.03,76.11
XAGUSD,20260519,145000,76.10,76.10,76.07,76.09
XAGUSD,20260519,145100,76.10,76.16,76.10,76.10
XAGUSD,20260519,145200,76.09,76.11,76.08,76.09
XAGUSD,20260519,145300,76.10,76.12,76.07,76.11
XAGUSD,20260519,145400,76.12,76.17,76.09,76.16
XAGUSD,20260519,145500,76.14,76.16,76.09,76.11
XAGUSD,20260519,145600,76.12,76.13,76.09,76.09
XAGUSD,20260519,145700,76.10,76.11,76.07,76.10
XAGUSD,20260519,145800,76.12,76.13,76.11,76.11
XAGUSD,20260519,145900,76.10,76.13,76.08,76.13
XAGUSD,20260519,150000,76.15,76.15,76.06,76.07
XAGUSD,20260519,150100,76.01,76.01,75.90,75.91
XAGUSD,20260519,150200,75.93,75.95,75.90,75.95
XAGUSD,20260519,150300,75.94,75.94,75.80,75.81
XAGUSD,20260519,150400,75.80,75.85,75.78,75.79
XAGUSD,20260519,150500,75.77,75.79,75.64,75.64
XAGUSD,20260519,150600,75.65,75.67,75.58,75.65
XAGUSD,20260519,150700,75.66,75.68,75.53,75.58
XAGUSD,20260519,150800,75.57,75.60,75.29,75.40
XAGUSD,20260519,150900,75.39,75.43,75.33,75.42
XAGUSD,20260519,151000,75.44,75.62,75.44,75.62
XAGUSD,20260519,151100,75.59,75.65,75.59,75.61
XAGUSD,20260519,151200,75.62,75.64,75.53,75.53
XAGUSD,20260519,151300,75.52,75.62,75.48,75.62
XAGUSD,20260519,151400,75.63,75.63,75.55,75.61
XAGUSD,20260519,151500,75.60,75.63,75.57,75.61
XAGUSD,20260519,151600,75.62,75.68,75.61,75.61
XAGUSD,20260519,151700,75.60,75.62,75.55,75.57
XAGUSD,20260519,151800,75.56,75.57,75.35,75.35
XAGUSD,20260519,151900,75.36,75.42,75.35,75.42
XAGUSD,20260519,152000,75.41,75.42,75.32,75.33
XAGUSD,20260519,152100,75.32,75.38,75.25,75.25
XAGUSD,20260519,152200,75.24,75.31,74.95,74.95
XAGUSD,20260519,152300,74.89,74.91,74.75,74.76
XAGUSD,20260519,152400,74.75,74.79,74.35,74.35
XAGUSD,20260519,152500,74.27,74.36,74.19,74.23
XAGUSD,20260519,152600,74.13,74.18,74.05,74.18
XAGUSD,20260519,152700,74.23,74.23,73.95,74.00
XAGUSD,20260519,152800,73.97,74.13,73.97,74.04
XAGUSD,20260519,152900,74.06,74.06,73.86,73.86
XAGUSD,20260519,153000,73.75,73.75,73.58,73.61
XAGUSD,20260519,153100,73.60,73.73,73.41,73.50
XAGUSD,20260519,153200,73.46,73.50,73.15,73.30
XAGUSD,20260519,153300,73.35,73.66,73.29,73.66
XAGUSD,20260519,153400,73.68,73.73,73.42,73.49
XAGUSD,20260519,153500,73.53,73.65,73.50,73.59
XAGUSD,20260519,153600,73.60,73.60,73.22,73.33
XAGUSD,20260519,153700,73.25,73.31,73.13,73.31
XAGUSD,20260519,153800,73.39,73.47,73.27,73.47
XAGUSD,20260519,153900,73.48,73.48,73.20,73.36
XAGUSD,20260519,154000,73.40,73.53,73.38,73.46
XAGUSD,20260519,154100,73.47,73.47,73.17,73.17
XAGUSD,20260519,154200,73.16,73.24,73.15,73.19
XAGUSD,20260519,154300,73.16,73.26,73.10,73.19
XAGUSD,20260519,154400,73.18,73.42,73.18,73.42
XAGUSD,20260519,154500,73.41,73.47,73.41,73.45
XAGUSD,20260519,154600,73.49,73.56,73.44,73.54
XAGUSD,20260519,154700,73.56,73.61,73.52,73.57
XAGUSD,20260519,154800,73.55,73.64,73.49,73.64
XAGUSD,20260519,154900,73.62,73.69,73.54,73.59
XAGUSD,20260519,155000,73.64,73.85,73.59,73.85
XAGUSD,20260519,155100,73.84,74.13,73.84,74.12
XAGUSD,20260519,155200,74.10,74.19,74.10,74.10
XAGUSD,20260519,155300,74.13,74.26,74.07,74.24
XAGUSD,20260519,155400,74.25,74.28,74.12,74.18
XAGUSD,20260519,155500,74.17,74.42,74.17,74.42
XAGUSD,20260519,155600,74.43,74.57,74.43,74.53
XAGUSD,20260519,155700,74.52,74.52,74.22,74.22
XAGUSD,20260519,155800,74.27,74.39,74.27,74.36
XAGUSD,20260519,155900,74.34,74.42,74.31,74.42
XAGUSD,20260519,160000,74.51,74.51,74.39,74.39
XAGUSD,20260519,160100,74.36,74.36,74.18,74.21
XAGUSD,20260519,160200,74.24,74.41,74.22,74.41
XAGUSD,20260519,160300,74.42,74.43,74.30,74.31
XAGUSD,20260519,160400,74.30,74.34,74.26,74.28
XAGUSD,20260519,160500,74.29,74.72,74.27,74.72
XAGUSD,20260519,160600,74.83,74.83,74.52,74.52
XAGUSD,20260519,160700,74.54,74.73,74.54,74.56
XAGUSD,20260519,160800,74.57,74.59,74.27,74.29
XAGUSD,20260519,160900,74.33,74.43,74.30,74.43
XAGUSD,20260519,161000,74.42,74.49,74.39,74.47
XAGUSD,20260519,161100,74.48,74.50,74.42,74.49
XAGUSD,20260519,161200,74.46,74.50,74.41,74.48
XAGUSD,20260519,161300,74.49,74.50,74.41,74.50
XAGUSD,20260519,161400,74.49,74.49,74.30,74.30
XAGUSD,20260519,161500,74.29,74.29,74.22,74.22
XAGUSD,20260519,161600,74.23,74.24,74.20,74.21
XAGUSD,20260519,161700,74.22,74.31,74.20,74.24
XAGUSD,20260519,161800,74.23,74.36,74.17,74.36
XAGUSD,20260519,161900,74.35,74.43,74.30,74.38
XAGUSD,20260519,162000,74.39,74.40,74.26,74.26
XAGUSD,20260519,162100,74.27,74.29,74.14,74.18
XAGUSD,20260519,162200,74.14,74.14,73.93,73.93
XAGUSD,20260519,162300,73.94,74.00,73.93,73.99
XAGUSD,20260519,162400,74.02,74.05,73.98,74.01
XAGUSD,20260519,162500,74.02,74.06,74.00,74.04
XAGUSD,20260519,162600,74.06,74.06,73.96,74.03
XAGUSD,20260519,162700,74.04,74.17,74.01,74.16
XAGUSD,20260519,162800,74.15,74.24,74.12,74.20
XAGUSD,20260519,162900,74.21,74.26,74.17,74.21
XAGUSD,20260519,163000,74.22,74.28,74.20,74.24
XAGUSD,20260519,163100,74.28,74.30,74.15,74.30
XAGUSD,20260519,163200,74.32,74.34,74.20,74.20
XAGUSD,20260519,163300,74.22,74.22,73.99,74.07
XAGUSD,20260519,163400,74.04,74.04,73.93,73.96
XAGUSD,20260519,163500,73.97,73.97,73.87,73.87
XAGUSD,20260519,163600,73.88,74.12,73.87,74.11
XAGUSD,20260519,163700,74.12,74.19,74.12,74.15
XAGUSD,20260519,163800,74.14,74.17,74.03,74.03
XAGUSD,20260519,163900,74.04,74.11,73.99,74.02
XAGUSD,20260519,164000,74.03,74.08,73.97,74.03
XAGUSD,20260519,164100,74.04,74.14,73.98,74.11
XAGUSD,20260519,164200,74.07,74.11,73.95,74.11
XAGUSD,20260519,164300,74.13,74.16,74.10,74.15
XAGUSD,20260519,164400,74.16,74.20,74.08,74.08
XAGUSD,20260519,164500,74.09,74.13,74.06,74.09
XAGUSD,20260519,164600,74.08,74.11,73.96,73.96
XAGUSD,20260519,164700,73.95,74.02,73.92,74.02
XAGUSD,20260519,164800,74.01,74.01,73.93,73.99
XAGUSD,20260519,164900,73.94,73.94,73.88,73.93
XAGUSD,20260519,165000,73.92,73.97,73.90,73.93
XAGUSD,20260519,165100,73.94,74.03,73.94,74.02
XAGUSD,20260519,165200,74.01,74.01,73.94,73.95
XAGUSD,20260519,165300,73.96,73.98,73.94,73.98
XAGUSD,20260519,165400,73.95,73.95,73.76,73.76
XAGUSD,20260519,165500,73.74,73.74,73.64,73.65
XAGUSD,20260519,165600,73.66,73.82,73.66,73.80
XAGUSD,20260519,165700,73.79,73.86,73.77,73.84
XAGUSD,20260519,165800,73.85,73.97,73.85,73.96
XAGUSD,20260519,165900,73.97,74.10,73.97,74.09
XAGUSD,20260519,170000,74.08,74.08,74.03,74.07
XAGUSD,20260519,170100,74.08,74.17,74.08,74.17
XAGUSD,20260519,170200,74.20,74.21,74.12,74.13
XAGUSD,20260519,170300,74.14,74.15,74.08,74.08
XAGUSD,20260519,170400,74.07,74.10,74.03,74.05
XAGUSD,20260519,170500,74.06,74.11,74.05,74.05
XAGUSD,20260519,170600,74.04,74.08,73.97,73.97
XAGUSD,20260519,170700,73.96,74.00,73.91,73.99
XAGUSD,20260519,170800,73.98,73.98,73.78,73.84
XAGUSD,20260519,170900,73.85,73.92,73.84,73.92
XAGUSD,20260519,171000,73.93,74.06,73.93,74.06
XAGUSD,20260519,171100,74.08,74.08,73.99,74.00
XAGUSD,20260519,171200,73.99,74.08,73.99,74.02
XAGUSD,20260519,171300,74.03,74.06,73.94,73.97
XAGUSD,20260519,171400,73.98,74.03,73.97,74.03
XAGUSD,20260519,171500,74.01,74.04,73.99,74.04
XAGUSD,20260519,171600,74.09,74.16,74.09,74.12
XAGUSD,20260519,171700,74.13,74.16,74.10,74.10
XAGUSD,20260519,171800,74.11,74.19,74.11,74.18
XAGUSD,20260519,171900,74.17,74.42,74.17,74.41
XAGUSD,20260519,172000,74.37,74.37,74.23,74.24
XAGUSD,20260519,172100,74.25,74.28,74.20,74.20
XAGUSD,20260519,172200,74.21,74.30,74.21,74.24
XAGUSD,20260519,172300,74.25,74.28,74.17,74.18
XAGUSD,20260519,172400,74.17,74.17,74.11,74.11
XAGUSD,20260519,172500,74.12,74.16,74.07,74.07
XAGUSD,20260519,172600,74.06,74.15,74.06,74.15
XAGUSD,20260519,172700,74.16,74.20,74.14,74.16
XAGUSD,20260519,172800,74.17,74.24,74.14,74.24
XAGUSD,20260519,172900,74.23,74.25,74.20,74.23
XAGUSD,20260519,173000,74.22,74.29,74.22,74.27
XAGUSD,20260519,173100,74.23,74.28,74.23,74.28
XAGUSD,20260519,173200,74.29,74.43,74.29,74.43
XAGUSD,20260519,173300,74.42,74.42,74.36,74.40
XAGUSD,20260519,173400,74.41,74.41,74.38,74.38
XAGUSD,20260519,173500,74.39,74.44,74.37,74.37
XAGUSD,20260519,173600,74.36,74.36,74.28,74.28
XAGUSD,20260519,173700,74.29,74.31,74.25,74.31
XAGUSD,20260519,173800,74.33,74.44,74.31,74.44
XAGUSD,20260519,173900,74.46,74.53,74.45,74.47
XAGUSD,20260519,174000,74.48,74.48,74.43,74.44
XAGUSD,20260519,174100,74.43,74.43,74.36,74.39
XAGUSD,20260519,174200,74.40,74.41,74.35,74.35
XAGUSD,20260519,174300,74.36,74.38,74.33,74.35
XAGUSD,20260519,174400,74.34,74.34,74.25,74.25
XAGUSD,20260519,174500,74.26,74.33,74.26,74.32
XAGUSD,20260519,174600,74.33,74.35,74.26,74.26
XAGUSD,20260519,174700,74.25,74.27,74.20,74.20
XAGUSD,20260519,174800,74.21,74.22,74.17,74.22
XAGUSD,20260519,174900,74.21,74.23,74.19,74.19
XAGUSD,20260519,175000,74.20,74.24,74.20,74.24
XAGUSD,20260519,175100,74.23,74.28,74.20,74.28
XAGUSD,20260519,175200,74.30,74.33,74.29,74.30
XAGUSD,20260519,175300,74.31,74.38,74.31,74.38
XAGUSD,20260519,175400,74.39,74.42,74.35,74.35
XAGUSD,20260519,175500,74.36,74.38,74.31,74.36
XAGUSD,20260519,175600,74.35,74.42,74.35,74.38
XAGUSD,20260519,175700,74.39,74.42,74.37,74.41
XAGUSD,20260519,175800,74.42,74.51,74.41,74.46
XAGUSD,20260519,175900,74.47,74.48,74.44,74.44
XAGUSD,20260519,180000,74.43,74.47,74.43,74.44
XAGUSD,20260519,180100,74.45,74.57,74.45,74.57
XAGUSD,20260519,180200,74.61,74.62,74.53,74.54
XAGUSD,20260519,180300,74.53,74.62,74.52,74.52
XAGUSD,20260519,180400,74.51,74.53,74.50,74.51
XAGUSD,20260519,180500,74.50,74.50,74.43,74.44
XAGUSD,20260519,180600,74.43,74.45,74.36,74.37
XAGUSD,20260519,180700,74.36,74.39,74.30,74.31
XAGUSD,20260519,180800,74.30,74.36,74.30,74.36
XAGUSD,20260519,180900,74.35,74.36,74.33,74.36
XAGUSD,20260519,181000,74.37,74.39,74.28,74.29
XAGUSD,20260519,181100,74.28,74.28,74.24,74.27
XAGUSD,20260519,181200,74.28,74.32,74.26,74.28
XAGUSD,20260519,181300,74.29,74.30,74.26,74.27
XAGUSD,20260519,181400,74.28,74.31,74.24,74.24
XAGUSD,20260519,181500,74.25,74.29,74.24,74.29
XAGUSD,20260519,181600,74.30,74.37,74.29,74.36
XAGUSD,20260519,181700,74.35,74.36,74.31,74.31
XAGUSD,20260519,181800,74.32,74.33,74.28,74.32
XAGUSD,20260519,181900,74.31,74.31,74.20,74.22
XAGUSD,20260519,182000,74.23,74.25,74.23,74.23
XAGUSD,20260519,182100,74.24,74.31,74.22,74.31
XAGUSD,20260519,182200,74.32,74.32,74.28,74.30
XAGUSD,20260519,182300,74.29,74.30,74.24,74.28
XAGUSD,20260519,182400,74.29,74.36,74.29,74.36
XAGUSD,20260519,182500,74.37,74.42,74.33,74.40
XAGUSD,20260519,182600,74.43,74.52,74.43,74.49
XAGUSD,20260519,182700,74.50,74.56,74.48,74.51
XAGUSD,20260519,182800,74.50,74.53,74.48,74.53
XAGUSD,20260519,182900,74.54,74.55,74.50,74.54
XAGUSD,20260519,183000,74.55,74.58,74.54,74.55
XAGUSD,20260519,183100,74.56,74.60,74.56,74.59
XAGUSD,20260519,183200,74.60,74.69,74.60,74.67
XAGUSD,20260519,183300,74.66,74.70,74.63,74.64
XAGUSD,20260519,183400,74.65,74.66,74.62,74.62
XAGUSD,20260519,183500,74.63,74.63,74.59,74.61
XAGUSD,20260519,183600,74.62,74.64,74.62,74.63
XAGUSD,20260519,183700,74.62,74.64,74.54,74.55
XAGUSD,20260519,183800,74.56,74.57,74.52,74.52
XAGUSD,20260519,183900,74.53,74.60,74.50,74.56
XAGUSD,20260519,184000,74.57,74.59,74.56,74.58
XAGUSD,20260519,184100,74.57,74.59,74.56,74.59
XAGUSD,20260519,184200,74.60,74.62,74.59,74.62
XAGUSD,20260519,184300,74.66,74.67,74.57,74.57
XAGUSD,20260519,184400,74.58,74.58,74.56,74.58
XAGUSD,20260519,184500,74.57,74.59,74.56,74.58
XAGUSD,20260519,184600,74.59,74.61,74.57,74.59
XAGUSD,20260519,184700,74.60,74.61,74.56,74.59
XAGUSD,20260519,184800,74.57,74.60,74.57,74.58
XAGUSD,20260519,184900,74.59,74.60,74.57,74.57
XAGUSD,20260519,185000,74.56,74.60,74.56,74.60
XAGUSD,20260519,185100,74.59,74.61,74.57,74.57
XAGUSD,20260519,185200,74.58,74.62,74.58,74.62
XAGUSD,20260519,185300,74.63,74.64,74.62,74.62
XAGUSD,20260519,185400,74.63,74.66,74.61,74.61
XAGUSD,20260519,185500,74.60,74.60,74.58,74.58
XAGUSD,20260519,185600,74.59,74.62,74.59,74.60
XAGUSD,20260519,185700,74.59,74.59,74.55,74.55
XAGUSD,20260519,185800,74.56,74.69,74.56,74.69
XAGUSD,20260519,185900,74.68,74.68,74.63,74.65
XAGUSD,20260519,190000,74.66,74.66,74.64,74.64
XAGUSD,20260519,190100,74.65,74.69,74.65,74.68
XAGUSD,20260519,190200,74.69,74.70,74.65,74.65
XAGUSD,20260519,190300,74.66,74.69,74.66,74.67
XAGUSD,20260519,190400,74.66,74.73,74.65,74.72
XAGUSD,20260519,190500,74.73,74.73,74.71,74.72
XAGUSD,20260519,190600,74.73,74.73,74.69,74.73
XAGUSD,20260519,190700,74.72,74.72,74.66,74.66
XAGUSD,20260519,190800,74.67,74.70,74.67,74.70
XAGUSD,20260519,190900,74.69,74.83,74.68,74.82
XAGUSD,20260519,191000,74.81,74.81,74.76,74.76
XAGUSD,20260519,191100,74.75,74.78,74.74,74.77
XAGUSD,20260519,191200,74.78,74.79,74.74,74.74
XAGUSD,20260519,191300,74.75,74.77,74.72,74.77
XAGUSD,20260519,191400,74.76,74.82,74.74,74.81
XAGUSD,20260519,191500,74.82,74.87,74.82,74.87
XAGUSD,20260519,191600,74.86,74.87,74.84,74.85
XAGUSD,20260519,191700,74.86,74.87,74.84,74.84
XAGUSD,20260519,191800,74.85,74.88,74.85,74.86
XAGUSD,20260519,191900,74.87,74.87,74.84,74.86
XAGUSD,20260519,192000,74.85,74.86,74.83,74.85
XAGUSD,20260519,192100,74.86,74.86,74.80,74.81
XAGUSD,20260519,192200,74.82,74.90,74.82,74.89
XAGUSD,20260519,192300,74.90,74.90,74.87,74.89
XAGUSD,20260519,192400,74.88,74.89,74.83,74.84
XAGUSD,20260519,192500,74.85,74.90,74.75,74.76
XAGUSD,20260519,192600,74.75,74.75,74.70,74.72
XAGUSD,20260519,192700,74.73,74.74,74.71,74.73
XAGUSD,20260519,192800,74.72,74.75,74.68,74.68
XAGUSD,20260519,192900,74.67,74.70,74.66,74.66
XAGUSD,20260519,193000,74.67,74.70,74.66,74.68
XAGUSD,20260519,193100,74.67,74.72,74.66,74.70
XAGUSD,20260519,193200,74.69,74.74,74.69,74.73
XAGUSD,20260519,193300,74.72,74.73,74.65,74.68
XAGUSD,20260519,193400,74.69,74.69,74.68,74.68
XAGUSD,20260519,193500,74.69,74.69,74.60,74.60
XAGUSD,20260519,193600,74.59,74.59,74.54,74.56
XAGUSD,20260519,193700,74.55,74.58,74.55,74.58
XAGUSD,20260519,193800,74.60,74.60,74.59,74.59
XAGUSD,20260519,193900,74.58,74.59,74.57,74.57
XAGUSD,20260519,194000,74.56,74.61,74.49,74.60
XAGUSD,20260519,194100,74.65,74.65,74.51,74.51
XAGUSD,20260519,194200,74.50,74.53,74.50,74.52
XAGUSD,20260519,194300,74.53,74.53,74.49,74.51
XAGUSD,20260519,194400,74.50,74.53,74.49,74.52
XAGUSD,20260519,194500,74.51,74.53,74.51,74.53
XAGUSD,20260519,194600,74.52,74.53,74.48,74.49
XAGUSD,20260519,194700,74.48,74.49,74.44,74.49
XAGUSD,20260519,194800,74.45,74.49,74.44,74.48
XAGUSD,20260519,194900,74.49,74.54,74.49,74.54
XAGUSD,20260519,195000,74.53,74.54,74.52,74.52
XAGUSD,20260519,195100,74.51,74.54,74.51,74.52
XAGUSD,20260519,195200,74.51,74.54,74.50,74.54
XAGUSD,20260519,195300,74.53,74.53,74.46,74.47
XAGUSD,20260519,195400,74.46,74.46,74.41,74.42
XAGUSD,20260519,195500,74.41,74.41,74.40,74.41
XAGUSD,20260519,195600,74.42,74.46,74.42,74.44
XAGUSD,20260519,195700,74.45,74.47,74.42,74.42
XAGUSD,20260519,195800,74.43,74.44,74.43,74.43
XAGUSD,20260519,195900,74.44,74.46,74.44,74.46
XAGUSD,20260519,200000,74.47,74.49,74.47,74.47
XAGUSD,20260519,200100,74.48,74.49,74.45,74.45
XAGUSD,20260519,200200,74.46,74.46,74.44,74.45
XAGUSD,20260519,200300,74.44,74.47,74.44,74.47
XAGUSD,20260519,200400,74.48,74.52,74.48,74.49
XAGUSD,20260519,200500,74.50,74.50,74.48,74.49
XAGUSD,20260519,200600,74.50,74.52,74.50,74.52
XAGUSD,20260519,200700,74.51,74.51,74.43,74.45
XAGUSD,20260519,200800,74.44,74.50,74.44,74.50
XAGUSD,20260519,200900,74.51,74.52,74.51,74.51
XAGUSD,20260519,201000,74.52,74.53,74.52,74.52
XAGUSD,20260519,201100,74.51,74.51,74.47,74.47
XAGUSD,20260519,201200,74.48,74.49,74.47,74.49
XAGUSD,20260519,201300,74.48,74.48,74.47,74.48
XAGUSD,20260519,201400,74.49,74.50,74.48,74.48
XAGUSD,20260519,201500,74.47,74.48,74.47,74.47
XAGUSD,20260519,201600,74.48,74.48,74.44,74.45
XAGUSD,20260519,201700,74.44,74.44,74.40,74.42
XAGUSD,20260519,201800,74.41,74.42,74.39,74.41
XAGUSD,20260519,201900,74.42,74.42,74.36,74.36
XAGUSD,20260519,202000,74.37,74.37,74.35,74.35
XAGUSD,20260519,202100,74.34,74.35,74.19,74.20
XAGUSD,20260519,202200,74.21,74.25,74.21,74.25
XAGUSD,20260519,202300,74.24,74.24,74.09,74.16
XAGUSD,20260519,202400,74.15,74.21,74.15,74.21
XAGUSD,20260519,202500,74.20,74.26,74.20,74.25
XAGUSD,20260519,202600,74.26,74.29,74.25,74.29
XAGUSD,20260519,202700,74.30,74.35,74.29,74.34
XAGUSD,20260519,202800,74.35,74.35,74.23,74.24
XAGUSD,20260519,202900,74.23,74.25,74.22,74.24
XAGUSD,20260519,203000,74.25,74.27,74.22,74.23
XAGUSD,20260519,203100,74.19,74.19,74.10,74.12
XAGUSD,20260519,203200,74.13,74.17,74.13,74.17
XAGUSD,20260519,203300,74.16,74.23,74.14,74.23
XAGUSD,20260519,203400,74.22,74.32,74.22,74.32
XAGUSD,20260519,203500,74.30,74.30,74.27,74.30
XAGUSD,20260519,203600,74.31,74.32,74.30,74.32
XAGUSD,20260519,203700,74.33,74.33,74.29,74.29
XAGUSD,20260519,203800,74.28,74.32,74.27,74.32
XAGUSD,20260519,203900,74.33,74.33,74.31,74.33
XAGUSD,20260519,204000,74.32,74.37,74.32,74.35
XAGUSD,20260519,204100,74.37,74.38,74.34,74.36
XAGUSD,20260519,204200,74.37,74.40,74.35,74.40
XAGUSD,20260519,204300,74.42,74.42,74.37,74.37
XAGUSD,20260519,204400,74.38,74.39,74.38,74.39
XAGUSD,20260519,204500,74.38,74.40,74.38,74.40
XAGUSD,20260519,204600,74.39,74.39,74.37,74.39
XAGUSD,20260519,204700,74.40,74.40,74.39,74.40
XAGUSD,20260519,204800,74.39,74.42,74.39,74.39
XAGUSD,20260519,204900,74.40,74.41,74.39,74.41
XAGUSD,20260519,205000,74.40,74.42,74.37,74.42
XAGUSD,20260519,205100,74.41,74.41,74.39,74.39
XAGUSD,20260519,205200,74.38,74.38,74.35,74.37
XAGUSD,20260519,205300,74.38,74.38,74.31,74.33
XAGUSD,20260519,205400,74.32,74.32,74.19,74.19
XAGUSD,20260519,205500,74.20,74.20,74.13,74.14
XAGUSD,20260519,205600,74.13,74.13,74.04,74.10
XAGUSD,20260519,205700,74.09,74.22,74.09,74.19
XAGUSD,20260519,205800,74.18,74.20,74.17,74.17
XAGUSD,20260519,205900,74.18,74.18,74.16,74.17
XAGUSD,20260519,210000,74.16,74.16,74.11,74.13
XAGUSD,20260519,210100,74.12,74.22,74.12,74.22
XAGUSD,20260519,210200,74.24,74.24,74.20,74.20
XAGUSD,20260519,210300,74.19,74.19,74.16,74.16
XAGUSD,20260519,210400,74.14,74.15,74.12,74.12
XAGUSD,20260519,210500,74.11,74.12,74.10,74.12
XAGUSD,20260519,210600,74.13,74.18,74.13,74.17
XAGUSD,20260519,210700,74.18,74.18,74.15,74.15
XAGUSD,20260519,210800,74.14,74.14,74.11,74.14
XAGUSD,20260519,210900,74.13,74.15,74.13,74.15
XAGUSD,20260519,211000,74.16,74.16,74.13,74.13
XAGUSD,20260519,211100,74.12,74.19,74.12,74.17
XAGUSD,20260519,211200,74.19,74.19,74.10,74.11
XAGUSD,20260519,211300,74.12,74.15,74.11,74.14
XAGUSD,20260519,211400,74.13,74.13,74.11,74.12
XAGUSD,20260519,211500,74.13,74.17,74.13,74.16
XAGUSD,20260519,211600,74.17,74.17,74.10,74.10
XAGUSD,20260519,211700,74.11,74.11,74.08,74.11
XAGUSD,20260519,211800,74.12,74.12,74.05,74.09
XAGUSD,20260519,211900,74.08,74.09,74.08,74.08
XAGUSD,20260519,212000,74.09,74.11,74.08,74.10
XAGUSD,20260519,212100,74.12,74.13,74.10,74.10
XAGUSD,20260519,212200,74.09,74.14,74.08,74.10
XAGUSD,20260519,212300,74.09,74.09,74.02,74.03
XAGUSD,20260519,212400,74.04,74.04,73.97,73.97
XAGUSD,20260519,212500,73.96,74.00,73.96,73.97
XAGUSD,20260519,212600,73.96,73.97,73.93,73.96
XAGUSD,20260519,212700,73.97,73.99,73.95,73.99
XAGUSD,20260519,212800,73.98,74.06,73.97,74.06
XAGUSD,20260519,212900,74.07,74.07,74.02,74.05
XAGUSD,20260519,213000,74.04,74.04,74.00,74.00
XAGUSD,20260519,213100,74.01,74.04,74.01,74.02
XAGUSD,20260519,213200,74.01,74.03,73.98,73.99
XAGUSD,20260519,213300,74.02,74.23,74.02,74.22
XAGUSD,20260519,213400,74.21,74.21,74.14,74.14
XAGUSD,20260519,213500,74.15,74.17,74.09,74.09
XAGUSD,20260519,213600,74.10,74.14,74.09,74.14
XAGUSD,20260519,213700,74.15,74.16,74.09,74.09
XAGUSD,20260519,213800,74.10,74.14,74.10,74.13
XAGUSD,20260519,213900,74.14,74.16,74.13,74.16
XAGUSD,20260519,214000,74.15,74.16,74.12,74.12
XAGUSD,20260519,214100,74.11,74.11,74.05,74.11
XAGUSD,20260519,214200,74.12,74.13,74.12,74.13
XAGUSD,20260519,214300,74.14,74.19,74.13,74.13
XAGUSD,20260519,214400,74.14,74.14,74.12,74.12
XAGUSD,20260519,214500,74.13,74.15,74.13,74.15
XAGUSD,20260519,214600,74.16,74.16,74.13,74.15
XAGUSD,20260519,214700,74.14,74.15,74.13,74.15
XAGUSD,20260519,214800,74.14,74.14,74.11,74.12
XAGUSD,20260519,214900,74.11,74.12,74.09,74.09
XAGUSD,20260519,215000,74.10,74.13,74.10,74.11
XAGUSD,20260519,215100,74.10,74.14,74.09,74.13
XAGUSD,20260519,215200,74.12,74.12,74.07,74.07
XAGUSD,20260519,215300,74.08,74.12,74.08,74.09
XAGUSD,20260519,215400,74.08,74.08,74.06,74.06
XAGUSD,20260519,215500,74.05,74.05,73.99,73.99
XAGUSD,20260519,215600,73.98,73.98,73.93,73.93
XAGUSD,20260519,215700,73.92,73.95,73.92,73.95
XAGUSD,20260519,215800,73.94,73.94,73.90,73.91
XAGUSD,20260519,215900,73.85,73.90,73.85,73.90
XAGUSD,20260519,220000,73.89,73.94,73.89,73.94
XAGUSD,20260519,220100,73.92,73.92,73.82,73.83
XAGUSD,20260519,220200,73.82,73.87,73.82,73.86
XAGUSD,20260519,220300,73.85,73.85,73.83,73.84
XAGUSD,20260519,220400,73.83,73.83,73.76,73.79
XAGUSD,20260519,220500,73.78,73.78,73.76,73.77
XAGUSD,20260519,220600,73.76,73.76,73.71,73.71
XAGUSD,20260519,220700,73.72,73.75,73.72,73.75
XAGUSD,20260519,220800,73.76,73.80,73.76,73.77
XAGUSD,20260519,220900,73.78,73.83,73.78,73.83
XAGUSD,20260519,221000,73.82,73.85,73.81,73.81
XAGUSD,20260519,221100,73.82,73.82,73.81,73.82
XAGUSD,20260519,221200,73.81,73.84,73.81,73.84
XAGUSD,20260519,221300,73.83,73.83,73.82,73.82
XAGUSD,20260519,221400,73.81,73.82,73.80,73.82
XAGUSD,20260519,221500,73.83,73.85,73.83,73.85
XAGUSD,20260519,221600,73.86,73.87,73.83,73.83
XAGUSD,20260519,221700,73.82,73.82,73.82,73.82
XAGUSD,20260519,221800,73.81,73.81,73.77,73.77
XAGUSD,20260519,221900,73.77,73.80,73.77,73.80
XAGUSD,20260519,222000,73.81,73.83,73.80,73.82
XAGUSD,20260519,222100,73.83,73.85,73.83,73.84
XAGUSD,20260519,222200,73.85,73.85,73.82,73.85
XAGUSD,20260519,222300,73.86,73.86,73.85,73.85
XAGUSD,20260519,222400,73.86,73.91,73.86,73.91
XAGUSD,20260519,222500,73.90,73.91,73.90,73.90
XAGUSD,20260519,222600,73.89,73.90,73.88,73.90
XAGUSD,20260519,222700,73.90,73.90,73.89,73.89
XAGUSD,20260519,222800,73.90,73.91,73.90,73.90
XAGUSD,20260519,222900,73.89,73.90,73.89,73.90
XAGUSD,20260519,223000,73.91,73.91,73.91,73.91
XAGUSD,20260519,223100,73.90,73.90,73.85,73.85
XAGUSD,20260519,223200,73.84,73.84,73.80,73.81
XAGUSD,20260519,223300,73.82,73.86,73.82,73.86
XAGUSD,20260519,223400,73.85,73.86,73.85,73.86
XAGUSD,20260519,223500,73.86,73.86,73.84,73.84
XAGUSD,20260519,223600,73.85,73.88,73.85,73.87
XAGUSD,20260519,223700,73.86,73.86,73.85,73.86
XAGUSD,20260519,223800,73.87,73.87,73.86,73.86
XAGUSD,20260519,223900,73.85,73.85,73.83,73.83
XAGUSD,20260519,224000,73.82,73.82,73.81,73.81
XAGUSD,20260519,224100,73.80,73.83,73.80,73.83
XAGUSD,20260519,224200,73.84,73.84,73.82,73.82
XAGUSD,20260519,224300,73.82,73.82,73.81,73.81
XAGUSD,20260519,224400,73.80,73.81,73.79,73.80
XAGUSD,20260519,224500,73.81,73.82,73.81,73.81
XAGUSD,20260519,224600,73.80,73.80,73.72,73.72
XAGUSD,20260519,224700,73.71,73.71,73.71,73.71
XAGUSD,20260519,224800,73.72,73.76,73.72,73.76
XAGUSD,20260519,224900,73.75,73.77,73.75,73.76
XAGUSD,20260519,225000,73.75,73.75,73.74,73.75
XAGUSD,20260519,225100,73.76,73.77,73.76,73.76
XAGUSD,20260519,225200,73.75,73.75,73.74,73.74
XAGUSD,20260519,225300,73.74,73.77,73.74,73.77
XAGUSD,20260519,225400,73.76,73.76,73.64,73.65
XAGUSD,20260519,225500,73.66,73.67,73.63,73.63
XAGUSD,20260519,225600,73.62,73.64,73.62,73.64
XAGUSD,20260519,225700,73.65,73.69,73.65,73.69
XAGUSD,20260519,225800,73.70,73.71,73.67,73.67
XAGUSD,20260519,225900,73.68,73.68,73.68,73.68
XAGUSD,20260519,230000,73.68,73.68,73.68,73.68
XAGUSD,20260519,230100,73.68,73.68,73.68,73.68
XAGUSD,20260519,230200,73.68,73.68,73.68,73.68
XAGUSD,20260519,230300,73.68,73.68,73.68,73.68
XAGUSD,20260519,230400,73.68,73.68,73.68,73.68
XAGUSD,20260519,230500,73.68,73.68,73.68,73.68
XAGUSD,20260519,230600,73.68,73.68,73.68,73.68
XAGUSD,20260519,230700,73.68,73.68,73.68,73.68
XAGUSD,20260519,230800,73.68,73.68,73.68,73.68
XAGUSD,20260519,230900,73.68,73.68,73.68,73.68
XAGUSD,20260519,231000,73.68,73.68,73.68,73.68
XAGUSD,20260519,231100,73.68,73.68,73.68,73.68
XAGUSD,20260519,231200,73.68,73.68,73.68,73.68
XAGUSD,20260519,231300,73.68,73.68,73.68,73.68
XAGUSD,20260519,231400,73.68,73.68,73.68,73.68
XAGUSD,20260519,231500,73.68,73.68,73.68,73.68
XAGUSD,20260519,231600,73.68,73.68,73.68,73.68
XAGUSD,20260519,231700,73.68,73.68,73.68,73.68
XAGUSD,20260519,231800,73.68,73.68,73.68,73.68
XAGUSD,20260519,231900,73.68,73.68,73.68,73.68
XAGUSD,20260519,232000,73.68,73.68,73.68,73.68
XAGUSD,20260519,232100,73.68,73.68,73.68,73.68
XAGUSD,20260519,232200,73.68,73.68,73.68,73.68
XAGUSD,20260519,232300,73.68,73.68,73.68,73.68
XAGUSD,20260519,232400,73.68,73.68,73.68,73.68
XAGUSD,20260519,232500,73.68,73.68,73.68,73.68
XAGUSD,20260519,232600,73.68,73.68,73.68,73.68
XAGUSD,20260519,232700,73.68,73.68,73.68,73.68
XAGUSD,20260519,232800,73.68,73.68,73.68,73.68
XAGUSD,20260519,232900,73.68,73.68,73.68,73.68
XAGUSD,20260519,233000,73.68,73.68,73.68,73.68
XAGUSD,20260519,233100,73.68,73.68,73.68,73.68
XAGUSD,20260519,233200,73.68,73.68,73.68,73.68
XAGUSD,20260519,233300,73.68,73.68,73.68,73.68
XAGUSD,20260519,233400,73.68,73.68,73.68,73.68
XAGUSD,20260519,233500,73.68,73.68,73.68,73.68
XAGUSD,20260519,233600,73.68,73.68,73.68,73.68
XAGUSD,20260519,233700,73.68,73.68,73.68,73.68
XAGUSD,20260519,233800,73.68,73.68,73.68,73.68
XAGUSD,20260519,233900,73.68,73.68,73.68,73.68
XAGUSD,20260519,234000,73.68,73.68,73.68,73.68
XAGUSD,20260519,234100,73.68,73.68,73.68,73.68
XAGUSD,20260519,234200,73.68,73.68,73.68,73.68
XAGUSD,20260519,234300,73.68,73.68,73.68,73.68
XAGUSD,20260519,234400,73.68,73.68,73.68,73.68
XAGUSD,20260519,234500,73.68,73.68,73.68,73.68
XAGUSD,20260519,234600,73.68,73.68,73.68,73.68
XAGUSD,20260519,234700,73.68,73.68,73.68,73.68
XAGUSD,20260519,234800,73.68,73.68,73.68,73.68
XAGUSD,20260519,234900,73.68,73.68,73.68,73.68
XAGUSD,20260519,235000,73.68,73.68,73.68,73.68
XAGUSD,20260519,235100,73.68,73.68,73.68,73.68
XAGUSD,20260519,235200,73.68,73.68,73.68,73.68
XAGUSD,20260519,235300,73.68,73.68,73.68,73.68
XAGUSD,20260519,235400,73.68,73.68,73.68,73.68
XAGUSD,20260519,235500,73.68,73.68,73.68,73.68
XAGUSD,20260519,235600,73.68,73.68,73.68,73.68
XAGUSD,20260519,235700,73.68,73.68,73.68,73.68
XAGUSD,20260519,235800,73.68,73.68,73.68,73.68
XAGUSD,20260519,235900,73.68,73.68,73.68,73.68
XAGUSD,20260520,000000,73.68,73.68,73.68,73.68
USDCZK,20260519,000100,20.83,20.83,20.83,20.83
USDCZK,20260519,000200,20.83,20.83,20.83,20.83
USDCZK,20260519,000300,20.83,20.83,20.83,20.83
USDCZK,20260519,000400,20.83,20.83,20.83,20.83
USDCZK,20260519,000500,20.83,20.83,20.83,20.83
USDCZK,20260519,000600,20.83,20.83,20.83,20.83
USDCZK,20260519,000700,20.83,20.83,20.83,20.83
USDCZK,20260519,000800,20.83,20.83,20.83,20.83
USDCZK,20260519,000900,20.83,20.83,20.83,20.83
USDCZK,20260519,001000,20.83,20.83,20.83,20.83
USDCZK,20260519,001100,20.83,20.83,20.83,20.83
USDCZK,20260519,001200,20.83,20.83,20.83,20.83
USDCZK,20260519,001300,20.83,20.83,20.83,20.83
USDCZK,20260519,001400,20.83,20.83,20.83,20.83
USDCZK,20260519,001500,20.83,20.83,20.83,20.83
USDCZK,20260519,001600,20.83,20.83,20.83,20.83
USDCZK,20260519,001700,20.83,20.83,20.83,20.83
USDCZK,20260519,001800,20.83,20.83,20.83,20.83
USDCZK,20260519,001900,20.83,20.83,20.83,20.83
USDCZK,20260519,002000,20.83,20.83,20.83,20.83
USDCZK,20260519,002100,20.83,20.83,20.83,20.83
USDCZK,20260519,002200,20.83,20.83,20.83,20.83
USDCZK,20260519,002300,20.83,20.83,20.83,20.83
USDCZK,20260519,002400,20.83,20.83,20.83,20.83
USDCZK,20260519,002500,20.83,20.83,20.83,20.83
USDCZK,20260519,002600,20.83,20.83,20.83,20.83
USDCZK,20260519,002700,20.83,20.83,20.83,20.83
USDCZK,20260519,002800,20.83,20.83,20.83,20.83
USDCZK,20260519,002900,20.83,20.83,20.83,20.83
USDCZK,20260519,003000,20.83,20.83,20.83,20.83
USDCZK,20260519,003100,20.83,20.83,20.83,20.83
USDCZK,20260519,003200,20.83,20.83,20.83,20.83
USDCZK,20260519,003300,20.83,20.83,20.83,20.83
USDCZK,20260519,003400,20.83,20.83,20.83,20.83
USDCZK,20260519,003500,20.83,20.83,20.83,20.83
USDCZK,20260519,003600,20.83,20.83,20.83,20.83
USDCZK,20260519,003700,20.83,20.83,20.83,20.83
USDCZK,20260519,003800,20.83,20.83,20.83,20.83
USDCZK,20260519,003900,20.83,20.83,20.83,20.83
USDCZK,20260519,004000,20.83,20.83,20.83,20.83
USDCZK,20260519,004100,20.83,20.83,20.83,20.83
USDCZK,20260519,004200,20.83,20.83,20.83,20.83
USDCZK,20260519,004300,20.83,20.83,20.83,20.83
USDCZK,20260519,004400,20.83,20.83,20.83,20.83
USDCZK,20260519,004500,20.83,20.83,20.83,20.83
USDCZK,20260519,004600,20.83,20.83,20.83,20.83
USDCZK,20260519,004700,20.83,20.83,20.83,20.83
USDCZK,20260519,004800,20.83,20.83,20.83,20.83
USDCZK,20260519,004900,20.83,20.83,20.83,20.83
USDCZK,20260519,005000,20.83,20.83,20.83,20.83
USDCZK,20260519,005100,20.83,20.83,20.83,20.83
USDCZK,20260519,005200,20.83,20.83,20.83,20.83
USDCZK,20260519,005300,20.83,20.83,20.83,20.83
USDCZK,20260519,005400,20.83,20.83,20.83,20.83
USDCZK,20260519,005500,20.83,20.83,20.83,20.83
USDCZK,20260519,005600,20.83,20.83,20.83,20.83
USDCZK,20260519,005700,20.83,20.83,20.83,20.83
USDCZK,20260519,005800,20.83,20.83,20.83,20.83
USDCZK,20260519,005900,20.83,20.83,20.83,20.83
USDCZK,20260519,010000,20.83,20.83,20.83,20.83
USDCZK,20260519,010100,20.83,20.83,20.83,20.83
USDCZK,20260519,010200,20.83,20.83,20.83,20.83
USDCZK,20260519,010300,20.83,20.83,20.83,20.83
USDCZK,20260519,010400,20.83,20.83,20.83,20.83
USDCZK,20260519,010500,20.83,20.83,20.83,20.83
USDCZK,20260519,010600,20.83,20.83,20.83,20.83
USDCZK,20260519,010700,20.83,20.83,20.83,20.83
USDCZK,20260519,010800,20.83,20.83,20.83,20.83
USDCZK,20260519,010900,20.83,20.83,20.83,20.83
USDCZK,20260519,011000,20.83,20.83,20.83,20.83
USDCZK,20260519,011100,20.83,20.83,20.83,20.83
USDCZK,20260519,011200,20.83,20.83,20.83,20.83
USDCZK,20260519,011300,20.83,20.83,20.83,20.83
USDCZK,20260519,011400,20.83,20.83,20.83,20.83
USDCZK,20260519,011500,20.83,20.83,20.83,20.83
USDCZK,20260519,011600,20.83,20.83,20.83,20.83
USDCZK,20260519,011700,20.83,20.83,20.83,20.83
USDCZK,20260519,011800,20.83,20.83,20.83,20.83
USDCZK,20260519,011900,20.83,20.83,20.83,20.83
USDCZK,20260519,012000,20.83,20.83,20.83,20.83
USDCZK,20260519,012100,20.83,20.83,20.83,20.83
USDCZK,20260519,012200,20.83,20.83,20.83,20.83
USDCZK,20260519,012300,20.83,20.83,20.83,20.83
USDCZK,20260519,012400,20.83,20.83,20.83,20.83
USDCZK,20260519,012500,20.83,20.83,20.83,20.83
USDCZK,20260519,012600,20.83,20.83,20.83,20.83
USDCZK,20260519,012700,20.83,20.83,20.83,20.83
USDCZK,20260519,012800,20.83,20.83,20.83,20.83
USDCZK,20260519,012900,20.83,20.83,20.83,20.83
USDCZK,20260519,013000,20.83,20.83,20.83,20.83
USDCZK,20260519,013100,20.83,20.83,20.83,20.83
USDCZK,20260519,013200,20.83,20.83,20.83,20.83
USDCZK,20260519,013300,20.83,20.83,20.83,20.83
USDCZK,20260519,013400,20.83,20.83,20.83,20.83
USDCZK,20260519,013500,20.83,20.83,20.83,20.83
USDCZK,20260519,013600,20.83,20.83,20.83,20.83
USDCZK,20260519,013700,20.83,20.83,20.83,20.83
USDCZK,20260519,013800,20.83,20.83,20.83,20.83
USDCZK,20260519,013900,20.83,20.83,20.83,20.83
USDCZK,20260519,014000,20.83,20.83,20.83,20.83
USDCZK,20260519,014100,20.83,20.83,20.83,20.83
USDCZK,20260519,014200,20.83,20.83,20.83,20.83
USDCZK,20260519,014300,20.83,20.83,20.83,20.83
USDCZK,20260519,014400,20.83,20.83,20.83,20.83
USDCZK,20260519,014500,20.83,20.83,20.83,20.83
USDCZK,20260519,014600,20.83,20.83,20.83,20.83
USDCZK,20260519,014700,20.83,20.83,20.83,20.83
USDCZK,20260519,014800,20.83,20.83,20.83,20.83
USDCZK,20260519,014900,20.83,20.83,20.83,20.83
USDCZK,20260519,015000,20.83,20.83,20.83,20.83
USDCZK,20260519,015100,20.83,20.83,20.83,20.83
USDCZK,20260519,015200,20.83,20.83,20.83,20.83
USDCZK,20260519,015300,20.83,20.83,20.83,20.83
USDCZK,20260519,015400,20.83,20.83,20.83,20.83
USDCZK,20260519,015500,20.83,20.83,20.83,20.83
USDCZK,20260519,015600,20.83,20.83,20.83,20.83
USDCZK,20260519,015700,20.83,20.83,20.83,20.83
USDCZK,20260519,015800,20.83,20.83,20.83,20.83
USDCZK,20260519,015900,20.83,20.83,20.83,20.83
USDCZK,20260519,020000,20.83,20.83,20.83,20.83
USDCZK,20260519,020100,20.83,20.83,20.83,20.83
USDCZK,20260519,020200,20.84,20.84,20.84,20.84
USDCZK,20260519,020300,20.84,20.84,20.84,20.84
USDCZK,20260519,020400,20.84,20.84,20.84,20.84
USDCZK,20260519,020500,20.84,20.84,20.84,20.84
USDCZK,20260519,020600,20.84,20.84,20.84,20.84
USDCZK,20260519,020700,20.84,20.84,20.84,20.84
USDCZK,20260519,020800,20.84,20.84,20.84,20.84
USDCZK,20260519,020900,20.84,20.84,20.84,20.84
USDCZK,20260519,021000,20.84,20.84,20.84,20.84
USDCZK,20260519,021100,20.84,20.84,20.84,20.84
USDCZK,20260519,021200,20.84,20.84,20.84,20.84
USDCZK,20260519,021300,20.84,20.84,20.84,20.84
USDCZK,20260519,021400,20.84,20.84,20.84,20.84
USDCZK,20260519,021500,20.84,20.84,20.84,20.84
USDCZK,20260519,021600,20.84,20.84,20.84,20.84
USDCZK,20260519,021700,20.84,20.84,20.84,20.84
USDCZK,20260519,021800,20.84,20.84,20.84,20.84
USDCZK,20260519,021900,20.84,20.84,20.84,20.84
USDCZK,20260519,022000,20.84,20.84,20.84,20.84
USDCZK,20260519,022100,20.84,20.84,20.84,20.84
USDCZK,20260519,022200,20.84,20.84,20.84,20.84
USDCZK,20260519,022300,20.84,20.84,20.84,20.84
USDCZK,20260519,022400,20.84,20.84,20.84,20.84
USDCZK,20260519,022500,20.84,20.84,20.84,20.84
USDCZK,20260519,022600,20.84,20.84,20.84,20.84
USDCZK,20260519,022700,20.84,20.84,20.84,20.84
USDCZK,20260519,022800,20.84,20.84,20.84,20.84
USDCZK,20260519,022900,20.84,20.84,20.84,20.84
USDCZK,20260519,023000,20.84,20.84,20.84,20.84
USDCZK,20260519,023100,20.84,20.84,20.84,20.84
USDCZK,20260519,023200,20.84,20.84,20.84,20.84
USDCZK,20260519,023300,20.84,20.84,20.84,20.84
USDCZK,20260519,023400,20.84,20.84,20.84,20.84
USDCZK,20260519,023500,20.84,20.84,20.84,20.84
USDCZK,20260519,023600,20.84,20.84,20.84,20.84
USDCZK,20260519,023700,20.84,20.84,20.84,20.84
USDCZK,20260519,023800,20.84,20.84,20.84,20.84
USDCZK,20260519,023900,20.84,20.84,20.84,20.84
USDCZK,20260519,024000,20.84,20.84,20.84,20.84
USDCZK,20260519,024100,20.84,20.84,20.84,20.84
USDCZK,20260519,024200,20.84,20.84,20.84,20.84
USDCZK,20260519,024300,20.84,20.84,20.84,20.84
USDCZK,20260519,024400,20.84,20.84,20.84,20.84
USDCZK,20260519,024500,20.84,20.84,20.84,20.84
USDCZK,20260519,024600,20.84,20.84,20.84,20.84
USDCZK,20260519,024700,20.84,20.84,20.84,20.84
USDCZK,20260519,024800,20.84,20.84,20.84,20.84
USDCZK,20260519,024900,20.84,20.84,20.84,20.84
USDCZK,20260519,025000,20.84,20.84,20.84,20.84
USDCZK,20260519,025100,20.84,20.84,20.84,20.84
USDCZK,20260519,025200,20.84,20.84,20.84,20.84
USDCZK,20260519,025300,20.84,20.84,20.84,20.84
USDCZK,20260519,025400,20.84,20.84,20.84,20.84
USDCZK,20260519,025500,20.84,20.84,20.84,20.84
USDCZK,20260519,025600,20.84,20.84,20.84,20.84
USDCZK,20260519,025700,20.84,20.84,20.84,20.84
USDCZK,20260519,025800,20.84,20.84,20.84,20.84
USDCZK,20260519,025900,20.84,20.84,20.84,20.84
USDCZK,20260519,030000,20.84,20.84,20.84,20.84
USDCZK,20260519,030100,20.84,20.84,20.84,20.84
USDCZK,20260519,030200,20.84,20.84,20.84,20.84
USDCZK,20260519,030300,20.84,20.84,20.84,20.84
USDCZK,20260519,030400,20.84,20.84,20.84,20.84
USDCZK,20260519,030500,20.84,20.84,20.84,20.84
USDCZK,20260519,030600,20.84,20.84,20.84,20.84
USDCZK,20260519,030700,20.84,20.84,20.84,20.84
USDCZK,20260519,030800,20.84,20.84,20.84,20.84
USDCZK,20260519,030900,20.84,20.84,20.84,20.84
USDCZK,20260519,031000,20.84,20.84,20.84,20.84
USDCZK,20260519,031100,20.84,20.84,20.84,20.84
USDCZK,20260519,031200,20.84,20.84,20.84,20.84
USDCZK,20260519,031300,20.84,20.84,20.84,20.84
USDCZK,20260519,031400,20.84,20.84,20.84,20.84
USDCZK,20260519,031500,20.84,20.84,20.84,20.84
USDCZK,20260519,031600,20.84,20.84,20.84,20.84
USDCZK,20260519,031700,20.84,20.84,20.84,20.84
USDCZK,20260519,031800,20.84,20.84,20.84,20.84
USDCZK,20260519,031900,20.84,20.84,20.84,20.84
USDCZK,20260519,032000,20.84,20.84,20.84,20.84
USDCZK,20260519,032100,20.84,20.84,20.84,20.84
USDCZK,20260519,032200,20.84,20.84,20.84,20.84
USDCZK,20260519,032300,20.84,20.84,20.84,20.84
USDCZK,20260519,032400,20.84,20.84,20.84,20.84
USDCZK,20260519,032500,20.84,20.84,20.84,20.84
USDCZK,20260519,032600,20.84,20.84,20.84,20.84
USDCZK,20260519,032700,20.84,20.84,20.84,20.84
USDCZK,20260519,032800,20.84,20.84,20.84,20.84
USDCZK,20260519,032900,20.84,20.84,20.84,20.84
USDCZK,20260519,033000,20.84,20.84,20.84,20.84
USDCZK,20260519,033100,20.84,20.84,20.84,20.84
USDCZK,20260519,033200,20.84,20.84,20.84,20.84
USDCZK,20260519,033300,20.84,20.84,20.84,20.84
USDCZK,20260519,033400,20.84,20.84,20.84,20.84
USDCZK,20260519,033500,20.84,20.84,20.84,20.84
USDCZK,20260519,033600,20.84,20.84,20.84,20.84
USDCZK,20260519,033700,20.84,20.84,20.84,20.84
USDCZK,20260519,033800,20.84,20.84,20.84,20.84
USDCZK,20260519,033900,20.84,20.84,20.84,20.84
USDCZK,20260519,034000,20.84,20.84,20.84,20.84
USDCZK,20260519,034100,20.84,20.84,20.84,20.84
USDCZK,20260519,034200,20.84,20.84,20.84,20.84
USDCZK,20260519,034300,20.84,20.84,20.84,20.84
USDCZK,20260519,034400,20.84,20.84,20.84,20.84
USDCZK,20260519,034500,20.84,20.84,20.84,20.84
USDCZK,20260519,034600,20.84,20.84,20.84,20.84
USDCZK,20260519,034700,20.84,20.84,20.84,20.84
USDCZK,20260519,034800,20.84,20.84,20.84,20.84
USDCZK,20260519,034900,20.84,20.84,20.84,20.84
USDCZK,20260519,035000,20.84,20.84,20.84,20.84
USDCZK,20260519,035100,20.84,20.84,20.84,20.84
USDCZK,20260519,035200,20.84,20.84,20.84,20.84
USDCZK,20260519,035300,20.84,20.84,20.84,20.84
USDCZK,20260519,035400,20.84,20.84,20.84,20.84
USDCZK,20260519,035500,20.84,20.84,20.84,20.84
USDCZK,20260519,035600,20.84,20.84,20.84,20.84
USDCZK,20260519,035700,20.84,20.84,20.84,20.84
USDCZK,20260519,035800,20.84,20.84,20.84,20.84
USDCZK,20260519,035900,20.84,20.84,20.84,20.84
USDCZK,20260519,040000,20.84,20.84,20.84,20.84
USDCZK,20260519,040100,20.84,20.84,20.84,20.84
USDCZK,20260519,040200,20.84,20.84,20.84,20.84
USDCZK,20260519,040300,20.84,20.84,20.84,20.84
USDCZK,20260519,040400,20.84,20.84,20.84,20.84
USDCZK,20260519,040500,20.84,20.84,20.84,20.84
USDCZK,20260519,040600,20.84,20.86,20.84,20.86
USDCZK,20260519,040700,20.86,20.86,20.86,20.86
USDCZK,20260519,040800,20.86,20.86,20.86,20.86
USDCZK,20260519,040900,20.86,20.86,20.86,20.86
USDCZK,20260519,041000,20.86,20.86,20.86,20.86
USDCZK,20260519,041100,20.86,20.86,20.86,20.86
USDCZK,20260519,041200,20.86,20.86,20.86,20.86
USDCZK,20260519,041300,20.86,20.86,20.86,20.86
USDCZK,20260519,041400,20.86,20.86,20.86,20.86
USDCZK,20260519,041500,20.86,20.86,20.86,20.86
USDCZK,20260519,041600,20.86,20.86,20.86,20.86
USDCZK,20260519,041700,20.86,20.86,20.86,20.86
USDCZK,20260519,041800,20.86,20.86,20.86,20.86
USDCZK,20260519,041900,20.86,20.86,20.86,20.86
USDCZK,20260519,042000,20.86,20.86,20.86,20.86
USDCZK,20260519,042100,20.86,20.86,20.86,20.86
USDCZK,20260519,042200,20.86,20.86,20.86,20.86
USDCZK,20260519,042300,20.86,20.86,20.86,20.86
USDCZK,20260519,042400,20.86,20.86,20.86,20.86
USDCZK,20260519,042500,20.86,20.86,20.86,20.86
USDCZK,20260519,042600,20.86,20.86,20.86,20.86
USDCZK,20260519,042700,20.86,20.86,20.86,20.86
USDCZK,20260519,042800,20.86,20.86,20.86,20.86
USDCZK,20260519,042900,20.86,20.86,20.86,20.86
USDCZK,20260519,043000,20.86,20.86,20.86,20.86
USDCZK,20260519,043100,20.86,20.86,20.86,20.86
USDCZK,20260519,043200,20.86,20.86,20.86,20.86
USDCZK,20260519,043300,20.86,20.86,20.86,20.86
USDCZK,20260519,043400,20.86,20.86,20.86,20.86
USDCZK,20260519,043500,20.86,20.86,20.86,20.86
USDCZK,20260519,043600,20.86,20.86,20.86,20.86
USDCZK,20260519,043700,20.86,20.86,20.86,20.86
USDCZK,20260519,043800,20.86,20.86,20.86,20.86
USDCZK,20260519,043900,20.86,20.86,20.86,20.86
USDCZK,20260519,044000,20.86,20.86,20.86,20.86
USDCZK,20260519,044100,20.86,20.86,20.86,20.86
USDCZK,20260519,044200,20.86,20.86,20.86,20.86
USDCZK,20260519,044300,20.86,20.86,20.86,20.86
USDCZK,20260519,044400,20.86,20.86,20.86,20.86
USDCZK,20260519,044500,20.86,20.86,20.86,20.86
USDCZK,20260519,044600,20.86,20.86,20.86,20.86
USDCZK,20260519,044700,20.86,20.86,20.86,20.86
USDCZK,20260519,044800,20.86,20.86,20.86,20.86
USDCZK,20260519,044900,20.86,20.86,20.86,20.86
USDCZK,20260519,045000,20.86,20.86,20.86,20.86
USDCZK,20260519,045100,20.86,20.86,20.86,20.86
USDCZK,20260519,045200,20.86,20.86,20.86,20.86
USDCZK,20260519,045300,20.86,20.86,20.86,20.86
USDCZK,20260519,045400,20.86,20.86,20.86,20.86
USDCZK,20260519,045500,20.86,20.86,20.86,20.86
USDCZK,20260519,045600,20.86,20.86,20.86,20.86
USDCZK,20260519,045700,20.86,20.86,20.86,20.86
USDCZK,20260519,045800,20.86,20.86,20.86,20.86
USDCZK,20260519,045900,20.86,20.86,20.86,20.86
USDCZK,20260519,050000,20.86,20.86,20.86,20.86
USDCZK,20260519,050100,20.86,20.86,20.86,20.86
USDCZK,20260519,050200,20.86,20.86,20.86,20.86
USDCZK,20260519,050300,20.86,20.86,20.86,20.86
USDCZK,20260519,050400,20.86,20.86,20.86,20.86
USDCZK,20260519,050500,20.86,20.86,20.86,20.86
USDCZK,20260519,050600,20.86,20.86,20.86,20.86
USDCZK,20260519,050700,20.86,20.86,20.86,20.86
USDCZK,20260519,050800,20.86,20.86,20.86,20.86
USDCZK,20260519,050900,20.86,20.86,20.86,20.86
USDCZK,20260519,051000,20.86,20.86,20.86,20.86
USDCZK,20260519,051100,20.86,20.86,20.86,20.86
USDCZK,20260519,051200,20.86,20.86,20.86,20.86
USDCZK,20260519,051300,20.86,20.86,20.86,20.86
USDCZK,20260519,051400,20.86,20.86,20.86,20.86
USDCZK,20260519,051500,20.86,20.86,20.86,20.86
USDCZK,20260519,051600,20.86,20.86,20.86,20.86
USDCZK,20260519,051700,20.86,20.86,20.86,20.86
USDCZK,20260519,051800,20.86,20.86,20.86,20.86
USDCZK,20260519,051900,20.86,20.86,20.86,20.86
USDCZK,20260519,052000,20.86,20.86,20.86,20.86
USDCZK,20260519,052100,20.86,20.86,20.86,20.86
USDCZK,20260519,052200,20.86,20.86,20.86,20.86
USDCZK,20260519,052300,20.86,20.86,20.86,20.86
USDCZK,20260519,052400,20.86,20.86,20.86,20.86
USDCZK,20260519,052500,20.86,20.86,20.86,20.86
USDCZK,20260519,052600,20.86,20.86,20.86,20.86
USDCZK,20260519,052700,20.86,20.86,20.86,20.86
USDCZK,20260519,052800,20.86,20.86,20.86,20.86
USDCZK,20260519,052900,20.86,20.86,20.86,20.86
USDCZK,20260519,053000,20.86,20.86,20.86,20.86
USDCZK,20260519,053100,20.86,20.86,20.86,20.86
USDCZK,20260519,053200,20.86,20.86,20.86,20.86
USDCZK,20260519,053300,20.86,20.86,20.86,20.86
USDCZK,20260519,053400,20.86,20.86,20.86,20.86
USDCZK,20260519,053500,20.86,20.86,20.86,20.86
USDCZK,20260519,053600,20.86,20.86,20.86,20.86
USDCZK,20260519,053700,20.86,20.86,20.86,20.86
USDCZK,20260519,053800,20.86,20.86,20.86,20.86
USDCZK,20260519,053900,20.86,20.86,20.86,20.86
USDCZK,20260519,054000,20.86,20.86,20.86,20.86
USDCZK,20260519,054100,20.86,20.86,20.86,20.86
USDCZK,20260519,054200,20.86,20.86,20.86,20.86
USDCZK,20260519,054300,20.86,20.86,20.86,20.86
USDCZK,20260519,054400,20.86,20.86,20.86,20.86
USDCZK,20260519,054500,20.86,20.86,20.86,20.86
USDCZK,20260519,054600,20.86,20.86,20.86,20.86
USDCZK,20260519,054700,20.86,20.86,20.86,20.86
USDCZK,20260519,054800,20.86,20.86,20.86,20.86
USDCZK,20260519,054900,20.86,20.86,20.86,20.86
USDCZK,20260519,055000,20.86,20.86,20.86,20.86
USDCZK,20260519,055100,20.86,20.86,20.86,20.86
USDCZK,20260519,055200,20.86,20.86,20.86,20.86
USDCZK,20260519,055300,20.86,20.86,20.86,20.86
USDCZK,20260519,055400,20.86,20.86,20.86,20.86
USDCZK,20260519,055500,20.86,20.86,20.86,20.86
USDCZK,20260519,055600,20.86,20.86,20.86,20.86
USDCZK,20260519,055700,20.86,20.86,20.86,20.86
USDCZK,20260519,055800,20.86,20.86,20.86,20.86
USDCZK,20260519,055900,20.86,20.86,20.86,20.86
USDCZK,20260519,060000,20.86,20.86,20.86,20.86
USDCZK,20260519,060100,20.86,20.86,20.86,20.86
USDCZK,20260519,060200,20.86,20.86,20.86,20.86
USDCZK,20260519,060300,20.86,20.86,20.86,20.86
USDCZK,20260519,060400,20.86,20.86,20.86,20.86
USDCZK,20260519,060500,20.86,20.86,20.86,20.86
USDCZK,20260519,060600,20.86,20.86,20.86,20.86
USDCZK,20260519,060700,20.86,20.86,20.86,20.86
USDCZK,20260519,060800,20.86,20.86,20.86,20.86
USDCZK,20260519,060900,20.86,20.86,20.86,20.86
USDCZK,20260519,061000,20.86,20.86,20.86,20.86
USDCZK,20260519,061100,20.86,20.86,20.86,20.86
USDCZK,20260519,061200,20.86,20.86,20.86,20.86
USDCZK,20260519,061300,20.86,20.86,20.86,20.86
USDCZK,20260519,061400,20.86,20.86,20.86,20.86
USDCZK,20260519,061500,20.86,20.86,20.86,20.86
USDCZK,20260519,061600,20.86,20.86,20.86,20.86
USDCZK,20260519,061700,20.86,20.86,20.86,20.86
USDCZK,20260519,061800,20.86,20.86,20.86,20.86
USDCZK,20260519,061900,20.86,20.86,20.86,20.86
USDCZK,20260519,062000,20.86,20.86,20.86,20.86
USDCZK,20260519,062100,20.86,20.86,20.86,20.86
USDCZK,20260519,062200,20.86,20.86,20.86,20.86
USDCZK,20260519,062300,20.86,20.86,20.86,20.86
USDCZK,20260519,062400,20.86,20.86,20.86,20.86
USDCZK,20260519,062500,20.86,20.86,20.86,20.86
USDCZK,20260519,062600,20.86,20.86,20.86,20.86
USDCZK,20260519,062700,20.86,20.86,20.86,20.86
USDCZK,20260519,062800,20.86,20.86,20.86,20.86
USDCZK,20260519,062900,20.86,20.86,20.86,20.86
USDCZK,20260519,063000,20.86,20.86,20.86,20.86
USDCZK,20260519,063100,20.86,20.86,20.86,20.86
USDCZK,20260519,063200,20.86,20.86,20.86,20.86
USDCZK,20260519,063300,20.86,20.86,20.86,20.86
USDCZK,20260519,063400,20.86,20.86,20.86,20.86
USDCZK,20260519,063500,20.86,20.86,20.86,20.86
USDCZK,20260519,063600,20.86,20.86,20.86,20.86
USDCZK,20260519,063700,20.86,20.86,20.86,20.86
USDCZK,20260519,063800,20.86,20.86,20.86,20.86
USDCZK,20260519,063900,20.86,20.86,20.86,20.86
USDCZK,20260519,064000,20.86,20.86,20.86,20.86
USDCZK,20260519,064100,20.86,20.86,20.86,20.86
USDCZK,20260519,064200,20.86,20.86,20.86,20.86
USDCZK,20260519,064300,20.86,20.86,20.86,20.86
USDCZK,20260519,064400,20.86,20.86,20.86,20.86
USDCZK,20260519,064500,20.86,20.86,20.86,20.86
USDCZK,20260519,064600,20.86,20.86,20.86,20.86
USDCZK,20260519,064700,20.86,20.86,20.86,20.86
USDCZK,20260519,064800,20.86,20.86,20.86,20.86
USDCZK,20260519,064900,20.86,20.86,20.86,20.86
USDCZK,20260519,065000,20.86,20.86,20.86,20.86
USDCZK,20260519,065100,20.86,20.86,20.86,20.86
USDCZK,20260519,065200,20.86,20.86,20.86,20.86
USDCZK,20260519,065300,20.86,20.86,20.86,20.86
USDCZK,20260519,065400,20.86,20.86,20.86,20.86
USDCZK,20260519,065500,20.86,20.86,20.86,20.86
USDCZK,20260519,065600,20.86,20.86,20.86,20.86
USDCZK,20260519,065700,20.86,20.86,20.86,20.86
USDCZK,20260519,065800,20.86,20.86,20.86,20.86
USDCZK,20260519,065900,20.86,20.86,20.86,20.86
USDCZK,20260519,070000,20.86,20.86,20.86,20.86
USDCZK,20260519,070100,20.86,20.86,20.86,20.86
USDCZK,20260519,070200,20.86,20.86,20.86,20.86
USDCZK,20260519,070300,20.86,20.86,20.86,20.86
USDCZK,20260519,070400,20.86,20.86,20.86,20.86
USDCZK,20260519,070500,20.86,20.86,20.86,20.86
USDCZK,20260519,070600,20.86,20.86,20.86,20.86
USDCZK,20260519,070700,20.86,20.86,20.86,20.86
USDCZK,20260519,070800,20.86,20.86,20.86,20.86
USDCZK,20260519,070900,20.86,20.86,20.86,20.86
USDCZK,20260519,071000,20.86,20.86,20.86,20.86
USDCZK,20260519,071100,20.86,20.86,20.86,20.86
USDCZK,20260519,071200,20.86,20.86,20.86,20.86
USDCZK,20260519,071300,20.86,20.86,20.86,20.86
USDCZK,20260519,071400,20.86,20.86,20.86,20.86
USDCZK,20260519,071500,20.86,20.86,20.86,20.86
USDCZK,20260519,071600,20.86,20.86,20.86,20.86
USDCZK,20260519,071700,20.86,20.86,20.86,20.86
USDCZK,20260519,071800,20.86,20.86,20.86,20.86
USDCZK,20260519,071900,20.86,20.86,20.86,20.86
USDCZK,20260519,072000,20.86,20.86,20.86,20.86
USDCZK,20260519,072100,20.86,20.86,20.86,20.86
USDCZK,20260519,072200,20.86,20.86,20.86,20.86
USDCZK,20260519,072300,20.86,20.86,20.86,20.86
USDCZK,20260519,072400,20.86,20.86,20.86,20.86
USDCZK,20260519,072500,20.86,20.86,20.86,20.86
USDCZK,20260519,072600,20.86,20.86,20.86,20.86
USDCZK,20260519,072700,20.86,20.86,20.86,20.86
USDCZK,20260519,072800,20.86,20.86,20.86,20.86
USDCZK,20260519,072900,20.86,20.86,20.86,20.86
USDCZK,20260519,073000,20.86,20.86,20.86,20.86
USDCZK,20260519,073100,20.86,20.86,20.86,20.86
USDCZK,20260519,073200,20.86,20.86,20.86,20.86
USDCZK,20260519,073300,20.86,20.86,20.86,20.86
USDCZK,20260519,073400,20.86,20.86,20.86,20.86
USDCZK,20260519,073500,20.86,20.86,20.86,20.86
USDCZK,20260519,073600,20.86,20.86,20.86,20.86
USDCZK,20260519,073700,20.86,20.86,20.86,20.86
USDCZK,20260519,073800,20.86,20.86,20.86,20.86
USDCZK,20260519,073900,20.86,20.86,20.86,20.86
USDCZK,20260519,074000,20.86,20.86,20.86,20.86
USDCZK,20260519,074100,20.86,20.86,20.86,20.86
USDCZK,20260519,074200,20.86,20.86,20.86,20.86
USDCZK,20260519,074300,20.86,20.86,20.86,20.86
USDCZK,20260519,074400,20.86,20.86,20.86,20.86
USDCZK,20260519,074500,20.86,20.86,20.86,20.86
USDCZK,20260519,074600,20.86,20.86,20.86,20.86
USDCZK,20260519,074700,20.86,20.86,20.86,20.86
USDCZK,20260519,074800,20.86,20.86,20.86,20.86
USDCZK,20260519,074900,20.86,20.86,20.86,20.86
USDCZK,20260519,075000,20.86,20.86,20.86,20.86
USDCZK,20260519,075100,20.86,20.86,20.86,20.86
USDCZK,20260519,075200,20.86,20.86,20.86,20.86
USDCZK,20260519,075300,20.86,20.86,20.86,20.86
USDCZK,20260519,075400,20.86,20.86,20.86,20.86
USDCZK,20260519,075500,20.86,20.86,20.86,20.86
USDCZK,20260519,075600,20.86,20.86,20.86,20.86
USDCZK,20260519,075700,20.86,20.86,20.86,20.86
USDCZK,20260519,075800,20.86,20.86,20.86,20.86
USDCZK,20260519,075900,20.86,20.86,20.86,20.86
USDCZK,20260519,080000,20.86,20.86,20.86,20.86
USDCZK,20260519,080100,20.86,20.86,20.86,20.86
USDCZK,20260519,080200,20.86,20.86,20.86,20.86
USDCZK,20260519,080300,20.86,20.86,20.86,20.86
USDCZK,20260519,080400,20.86,20.86,20.86,20.86
USDCZK,20260519,080500,20.86,20.86,20.86,20.86
USDCZK,20260519,080600,20.86,20.86,20.86,20.86
USDCZK,20260519,080700,20.86,20.86,20.86,20.86
USDCZK,20260519,080800,20.86,20.86,20.86,20.86
USDCZK,20260519,080900,20.86,20.86,20.86,20.86
USDCZK,20260519,081000,20.86,20.86,20.86,20.86
USDCZK,20260519,081100,20.86,20.86,20.86,20.86
USDCZK,20260519,081200,20.86,20.86,20.86,20.86
USDCZK,20260519,081300,20.86,20.86,20.86,20.86
USDCZK,20260519,081400,20.86,20.86,20.86,20.86
USDCZK,20260519,081500,20.86,20.86,20.86,20.86
USDCZK,20260519,081600,20.86,20.86,20.86,20.86
USDCZK,20260519,081700,20.86,20.86,20.86,20.86
USDCZK,20260519,081800,20.86,20.86,20.86,20.86
USDCZK,20260519,081900,20.86,20.86,20.86,20.86
USDCZK,20260519,082000,20.85,20.85,20.85,20.85
USDCZK,20260519,082100,20.85,20.85,20.85,20.85
USDCZK,20260519,082200,20.85,20.85,20.85,20.85
USDCZK,20260519,082300,20.85,20.85,20.85,20.85
USDCZK,20260519,082400,20.85,20.85,20.85,20.85
USDCZK,20260519,082500,20.85,20.85,20.85,20.85
USDCZK,20260519,082600,20.85,20.85,20.85,20.85
USDCZK,20260519,082700,20.85,20.85,20.85,20.85
USDCZK,20260519,082800,20.85,20.85,20.85,20.85
USDCZK,20260519,082900,20.85,20.85,20.85,20.85
USDCZK,20260519,083000,20.85,20.85,20.85,20.85
USDCZK,20260519,083100,20.85,20.85,20.85,20.85
USDCZK,20260519,083200,20.85,20.85,20.85,20.85
USDCZK,20260519,083300,20.85,20.85,20.85,20.85
USDCZK,20260519,083400,20.85,20.85,20.85,20.85
USDCZK,20260519,083500,20.85,20.85,20.85,20.85
USDCZK,20260519,083600,20.85,20.85,20.85,20.85
USDCZK,20260519,083700,20.85,20.85,20.85,20.85
USDCZK,20260519,083800,20.85,20.85,20.85,20.85
USDCZK,20260519,083900,20.85,20.85,20.85,20.85
USDCZK,20260519,084000,20.85,20.85,20.85,20.85
USDCZK,20260519,084100,20.85,20.85,20.85,20.85
USDCZK,20260519,084200,20.85,20.85,20.85,20.85
USDCZK,20260519,084300,20.85,20.85,20.85,20.85
USDCZK,20260519,084400,20.85,20.85,20.85,20.85
USDCZK,20260519,084500,20.85,20.85,20.85,20.85
USDCZK,20260519,084600,20.85,20.85,20.85,20.85
USDCZK,20260519,084700,20.85,20.86,20.85,20.86
USDCZK,20260519,084800,20.86,20.86,20.86,20.86
USDCZK,20260519,084900,20.86,20.86,20.86,20.86
USDCZK,20260519,085000,20.86,20.86,20.86,20.86
USDCZK,20260519,085100,20.86,20.86,20.86,20.86
USDCZK,20260519,085200,20.86,20.86,20.86,20.86
USDCZK,20260519,085300,20.86,20.86,20.86,20.86
USDCZK,20260519,085400,20.86,20.86,20.86,20.86
USDCZK,20260519,085500,20.86,20.86,20.86,20.86
USDCZK,20260519,085600,20.86,20.86,20.86,20.86
USDCZK,20260519,085700,20.86,20.86,20.86,20.86
USDCZK,20260519,085800,20.86,20.86,20.86,20.86
USDCZK,20260519,085900,20.86,20.86,20.86,20.86
USDCZK,20260519,090000,20.86,20.86,20.86,20.86
USDCZK,20260519,090100,20.86,20.86,20.86,20.86
USDCZK,20260519,090200,20.86,20.86,20.86,20.86
USDCZK,20260519,090300,20.87,20.87,20.87,20.87
USDCZK,20260519,090400,20.87,20.87,20.87,20.87
USDCZK,20260519,090500,20.87,20.87,20.87,20.87
USDCZK,20260519,090600,20.87,20.87,20.87,20.87
USDCZK,20260519,090700,20.87,20.87,20.87,20.87
USDCZK,20260519,090800,20.87,20.87,20.87,20.87
USDCZK,20260519,090900,20.87,20.87,20.87,20.87
USDCZK,20260519,091000,20.87,20.87,20.87,20.87
USDCZK,20260519,091100,20.87,20.87,20.87,20.87
USDCZK,20260519,091200,20.87,20.87,20.87,20.87
USDCZK,20260519,091300,20.87,20.87,20.87,20.87
USDCZK,20260519,091400,20.87,20.87,20.87,20.87
USDCZK,20260519,091500,20.87,20.87,20.87,20.87
USDCZK,20260519,091600,20.87,20.87,20.87,20.87
USDCZK,20260519,091700,20.87,20.87,20.87,20.87
USDCZK,20260519,091800,20.87,20.87,20.87,20.87
USDCZK,20260519,091900,20.87,20.87,20.87,20.87
USDCZK,20260519,092000,20.87,20.87,20.87,20.87
USDCZK,20260519,092100,20.87,20.87,20.87,20.87
USDCZK,20260519,092200,20.88,20.88,20.88,20.88
USDCZK,20260519,092300,20.88,20.88,20.88,20.88
USDCZK,20260519,092400,20.88,20.88,20.88,20.88
USDCZK,20260519,092500,20.88,20.88,20.88,20.88
USDCZK,20260519,092600,20.88,20.88,20.88,20.88
USDCZK,20260519,092700,20.88,20.88,20.88,20.88
USDCZK,20260519,092800,20.88,20.88,20.88,20.88
USDCZK,20260519,092900,20.88,20.88,20.88,20.88
USDCZK,20260519,093000,20.88,20.88,20.88,20.88
USDCZK,20260519,093100,20.88,20.88,20.88,20.88
USDCZK,20260519,093200,20.88,20.88,20.88,20.88
USDCZK,20260519,093300,20.88,20.88,20.88,20.88
USDCZK,20260519,093400,20.88,20.88,20.88,20.88
USDCZK,20260519,093500,20.88,20.88,20.88,20.88
USDCZK,20260519,093600,20.88,20.88,20.88,20.88
USDCZK,20260519,093700,20.88,20.88,20.88,20.88
USDCZK,20260519,093800,20.88,20.88,20.88,20.88
USDCZK,20260519,093900,20.88,20.88,20.88,20.88
USDCZK,20260519,094000,20.88,20.88,20.88,20.88
USDCZK,20260519,094100,20.88,20.88,20.88,20.88
USDCZK,20260519,094200,20.88,20.88,20.88,20.88
USDCZK,20260519,094300,20.88,20.88,20.88,20.88
USDCZK,20260519,094400,20.88,20.88,20.88,20.88
USDCZK,20260519,094500,20.88,20.88,20.88,20.88
USDCZK,20260519,094600,20.88,20.88,20.88,20.88
USDCZK,20260519,094700,20.88,20.88,20.88,20.88
USDCZK,20260519,094800,20.88,20.88,20.88,20.88
USDCZK,20260519,094900,20.88,20.88,20.88,20.88
USDCZK,20260519,095000,20.88,20.88,20.88,20.88
USDCZK,20260519,095100,20.86,20.86,20.86,20.86
USDCZK,20260519,095200,20.86,20.86,20.86,20.86
USDCZK,20260519,095300,20.86,20.86,20.86,20.86
USDCZK,20260519,095400,20.86,20.86,20.85,20.85
USDCZK,20260519,095500,20.85,20.85,20.85,20.85
USDCZK,20260519,095600,20.85,20.85,20.85,20.85
USDCZK,20260519,095700,20.85,20.85,20.85,20.85
USDCZK,20260519,095800,20.85,20.85,20.85,20.85
USDCZK,20260519,095900,20.85,20.85,20.85,20.85
USDCZK,20260519,100000,20.85,20.85,20.85,20.85
USDCZK,20260519,100100,20.85,20.85,20.85,20.85
USDCZK,20260519,100200,20.85,20.85,20.85,20.85
USDCZK,20260519,100300,20.85,20.85,20.85,20.85
USDCZK,20260519,100400,20.85,20.85,20.85,20.85
USDCZK,20260519,100500,20.86,20.86,20.86,20.86
USDCZK,20260519,100600,20.86,20.86,20.86,20.86
USDCZK,20260519,100700,20.86,20.86,20.86,20.86
USDCZK,20260519,100800,20.86,20.86,20.86,20.86
USDCZK,20260519,100900,20.86,20.86,20.86,20.86
USDCZK,20260519,101000,20.86,20.86,20.86,20.86
USDCZK,20260519,101100,20.86,20.86,20.86,20.86
USDCZK,20260519,101200,20.86,20.86,20.86,20.86
USDCZK,20260519,101300,20.87,20.87,20.87,20.87
USDCZK,20260519,101400,20.87,20.88,20.87,20.88
USDCZK,20260519,101500,20.88,20.88,20.88,20.88
USDCZK,20260519,101600,20.88,20.88,20.88,20.88
USDCZK,20260519,101700,20.88,20.88,20.88,20.88
USDCZK,20260519,101800,20.88,20.88,20.88,20.88
USDCZK,20260519,101900,20.88,20.88,20.88,20.88
USDCZK,20260519,102000,20.88,20.88,20.88,20.88
USDCZK,20260519,102100,20.88,20.88,20.88,20.88
USDCZK,20260519,102200,20.88,20.88,20.88,20.88
USDCZK,20260519,102300,20.88,20.88,20.88,20.88
USDCZK,20260519,102400,20.88,20.88,20.88,20.88
USDCZK,20260519,102500,20.88,20.88,20.88,20.88
USDCZK,20260519,102600,20.88,20.88,20.88,20.88
USDCZK,20260519,102700,20.88,20.88,20.88,20.88
USDCZK,20260519,102800,20.88,20.88,20.88,20.88
USDCZK,20260519,102900,20.88,20.88,20.88,20.88
USDCZK,20260519,103000,20.88,20.88,20.88,20.88
USDCZK,20260519,103100,20.88,20.88,20.88,20.88
USDCZK,20260519,103200,20.88,20.88,20.88,20.88
USDCZK,20260519,103300,20.88,20.88,20.88,20.88
USDCZK,20260519,103400,20.88,20.88,20.86,20.86
USDCZK,20260519,103500,20.86,20.86,20.86,20.86
USDCZK,20260519,103600,20.86,20.86,20.86,20.86
USDCZK,20260519,103700,20.86,20.86,20.86,20.86
USDCZK,20260519,103800,20.86,20.86,20.86,20.86
USDCZK,20260519,103900,20.86,20.86,20.86,20.86
USDCZK,20260519,104000,20.86,20.86,20.86,20.86
USDCZK,20260519,104100,20.86,20.86,20.86,20.86
USDCZK,20260519,104200,20.86,20.86,20.86,20.86
USDCZK,20260519,104300,20.86,20.86,20.86,20.86
USDCZK,20260519,104400,20.86,20.86,20.86,20.86
USDCZK,20260519,104500,20.86,20.86,20.86,20.86
USDCZK,20260519,104600,20.86,20.86,20.86,20.86
USDCZK,20260519,104700,20.86,20.86,20.86,20.86
USDCZK,20260519,104800,20.86,20.86,20.86,20.86
USDCZK,20260519,104900,20.86,20.86,20.86,20.86
USDCZK,20260519,105000,20.86,20.86,20.86,20.86
USDCZK,20260519,105100,20.86,20.86,20.86,20.86
USDCZK,20260519,105200,20.86,20.86,20.86,20.86
USDCZK,20260519,105300,20.86,20.86,20.86,20.86
USDCZK,20260519,105400,20.86,20.86,20.86,20.86
USDCZK,20260519,105500,20.86,20.86,20.86,20.86
USDCZK,20260519,105600,20.86,20.86,20.86,20.86
USDCZK,20260519,105700,20.86,20.86,20.86,20.86
USDCZK,20260519,105800,20.86,20.86,20.86,20.86
USDCZK,20260519,105900,20.86,20.86,20.86,20.86
USDCZK,20260519,110000,20.86,20.86,20.86,20.86
USDCZK,20260519,110100,20.86,20.86,20.86,20.86
USDCZK,20260519,110200,20.86,20.86,20.86,20.86
USDCZK,20260519,110300,20.86,20.86,20.86,20.86
USDCZK,20260519,110400,20.86,20.86,20.86,20.86
USDCZK,20260519,110500,20.86,20.86,20.86,20.86
USDCZK,20260519,110600,20.86,20.86,20.86,20.86
USDCZK,20260519,110700,20.86,20.86,20.86,20.86
USDCZK,20260519,110800,20.86,20.86,20.86,20.86
USDCZK,20260519,110900,20.86,20.86,20.86,20.86
USDCZK,20260519,111000,20.86,20.86,20.86,20.86
USDCZK,20260519,111100,20.86,20.86,20.86,20.86
USDCZK,20260519,111200,20.86,20.86,20.86,20.86
USDCZK,20260519,111300,20.86,20.86,20.86,20.86
USDCZK,20260519,111400,20.86,20.86,20.86,20.86
USDCZK,20260519,111500,20.86,20.86,20.86,20.86
USDCZK,20260519,111600,20.86,20.86,20.86,20.86
USDCZK,20260519,111700,20.86,20.86,20.86,20.86
USDCZK,20260519,111800,20.86,20.86,20.86,20.86
USDCZK,20260519,111900,20.86,20.86,20.86,20.86
USDCZK,20260519,112000,20.86,20.86,20.86,20.86
USDCZK,20260519,112100,20.86,20.86,20.86,20.86
USDCZK,20260519,112200,20.86,20.86,20.86,20.86
USDCZK,20260519,112300,20.86,20.86,20.86,20.86
USDCZK,20260519,112400,20.86,20.86,20.86,20.86
USDCZK,20260519,112500,20.86,20.86,20.86,20.86
USDCZK,20260519,112600,20.86,20.86,20.86,20.86
USDCZK,20260519,112700,20.86,20.86,20.86,20.86
USDCZK,20260519,112800,20.86,20.86,20.86,20.86
USDCZK,20260519,112900,20.86,20.86,20.86,20.86
USDCZK,20260519,113000,20.86,20.86,20.86,20.86
USDCZK,20260519,113100,20.86,20.86,20.86,20.86
USDCZK,20260519,113200,20.89,20.89,20.89,20.89
USDCZK,20260519,113300,20.89,20.89,20.89,20.89
USDCZK,20260519,113400,20.89,20.89,20.89,20.89
USDCZK,20260519,113500,20.89,20.89,20.89,20.89
USDCZK,20260519,113600,20.89,20.89,20.89,20.89
USDCZK,20260519,113700,20.89,20.89,20.89,20.89
USDCZK,20260519,113800,20.89,20.89,20.89,20.89
USDCZK,20260519,113900,20.89,20.89,20.89,20.89
USDCZK,20260519,114000,20.89,20.89,20.89,20.89
USDCZK,20260519,114100,20.89,20.89,20.89,20.89
USDCZK,20260519,114200,20.89,20.89,20.89,20.89
USDCZK,20260519,114300,20.89,20.89,20.89,20.89
USDCZK,20260519,114400,20.89,20.89,20.89,20.89
USDCZK,20260519,114500,20.89,20.89,20.89,20.89
USDCZK,20260519,114600,20.89,20.89,20.89,20.89
USDCZK,20260519,114700,20.89,20.89,20.89,20.89
USDCZK,20260519,114800,20.89,20.89,20.89,20.89
USDCZK,20260519,114900,20.89,20.89,20.89,20.89
USDCZK,20260519,115000,20.89,20.89,20.89,20.89
USDCZK,20260519,115100,20.89,20.89,20.89,20.89
USDCZK,20260519,115200,20.89,20.89,20.89,20.89
USDCZK,20260519,115300,20.89,20.89,20.89,20.89
USDCZK,20260519,115400,20.89,20.89,20.89,20.89
USDCZK,20260519,115500,20.89,20.89,20.89,20.89
USDCZK,20260519,115600,20.89,20.89,20.89,20.89
USDCZK,20260519,115700,20.89,20.89,20.89,20.89
USDCZK,20260519,115800,20.89,20.89,20.89,20.89
USDCZK,20260519,115900,20.89,20.89,20.89,20.89
USDCZK,20260519,120000,20.89,20.89,20.89,20.89
USDCZK,20260519,120100,20.89,20.89,20.89,20.89
USDCZK,20260519,120200,20.89,20.89,20.89,20.89
USDCZK,20260519,120300,20.89,20.89,20.89,20.89
USDCZK,20260519,120400,20.89,20.89,20.89,20.89
USDCZK,20260519,120500,20.89,20.89,20.89,20.89
USDCZK,20260519,120600,20.89,20.89,20.89,20.89
USDCZK,20260519,120700,20.89,20.89,20.89,20.89
USDCZK,20260519,120800,20.89,20.89,20.89,20.89
USDCZK,20260519,120900,20.89,20.89,20.89,20.89
USDCZK,20260519,121000,20.89,20.89,20.89,20.89
USDCZK,20260519,121100,20.89,20.89,20.89,20.89
USDCZK,20260519,121200,20.89,20.89,20.89,20.89
USDCZK,20260519,121300,20.89,20.89,20.89,20.89
USDCZK,20260519,121400,20.89,20.89,20.89,20.89
USDCZK,20260519,121500,20.89,20.89,20.89,20.89
USDCZK,20260519,121600,20.89,20.89,20.89,20.89
USDCZK,20260519,121700,20.89,20.89,20.89,20.89
USDCZK,20260519,121800,20.89,20.89,20.89,20.89
USDCZK,20260519,121900,20.89,20.89,20.89,20.89
USDCZK,20260519,122000,20.89,20.89,20.89,20.89
USDCZK,20260519,122100,20.89,20.89,20.89,20.89
USDCZK,20260519,122200,20.89,20.89,20.89,20.89
USDCZK,20260519,122300,20.89,20.89,20.89,20.89
USDCZK,20260519,122400,20.89,20.89,20.89,20.89
USDCZK,20260519,122500,20.89,20.89,20.89,20.89
USDCZK,20260519,122600,20.89,20.89,20.89,20.89
USDCZK,20260519,122700,20.89,20.89,20.89,20.89
USDCZK,20260519,122800,20.89,20.89,20.89,20.89
USDCZK,20260519,122900,20.89,20.89,20.89,20.89
USDCZK,20260519,123000,20.89,20.89,20.89,20.89
USDCZK,20260519,123100,20.89,20.89,20.89,20.89
USDCZK,20260519,123200,20.89,20.89,20.89,20.89
USDCZK,20260519,123300,20.89,20.89,20.89,20.89
USDCZK,20260519,123400,20.89,20.89,20.89,20.89
USDCZK,20260519,123500,20.89,20.89,20.89,20.89
USDCZK,20260519,123600,20.89,20.89,20.89,20.89
USDCZK,20260519,123700,20.89,20.89,20.89,20.89
USDCZK,20260519,123800,20.89,20.89,20.89,20.89
USDCZK,20260519,123900,20.89,20.89,20.89,20.89
USDCZK,20260519,124000,20.89,20.89,20.89,20.89
USDCZK,20260519,124100,20.89,20.89,20.89,20.89
USDCZK,20260519,124200,20.89,20.89,20.89,20.89
USDCZK,20260519,124300,20.89,20.89,20.89,20.89
USDCZK,20260519,124400,20.89,20.90,20.89,20.90
USDCZK,20260519,124500,20.90,20.90,20.90,20.90
USDCZK,20260519,124600,20.90,20.90,20.90,20.90
USDCZK,20260519,124700,20.90,20.90,20.90,20.90
USDCZK,20260519,124800,20.90,20.90,20.90,20.90
USDCZK,20260519,124900,20.90,20.90,20.90,20.90
USDCZK,20260519,125000,20.90,20.90,20.90,20.90
USDCZK,20260519,125100,20.90,20.90,20.90,20.90
USDCZK,20260519,125200,20.90,20.90,20.90,20.90
USDCZK,20260519,125300,20.90,20.90,20.90,20.90
USDCZK,20260519,125400,20.90,20.90,20.90,20.90
USDCZK,20260519,125500,20.90,20.90,20.90,20.90
USDCZK,20260519,125600,20.89,20.89,20.89,20.89
USDCZK,20260519,125700,20.89,20.89,20.89,20.89
USDCZK,20260519,125800,20.89,20.89,20.89,20.89
USDCZK,20260519,125900,20.89,20.89,20.89,20.89
USDCZK,20260519,130000,20.89,20.89,20.89,20.89
USDCZK,20260519,130100,20.89,20.89,20.89,20.89
USDCZK,20260519,130200,20.89,20.89,20.89,20.89
USDCZK,20260519,130300,20.89,20.89,20.89,20.89
USDCZK,20260519,130400,20.89,20.89,20.89,20.89
USDCZK,20260519,130500,20.89,20.89,20.89,20.89
USDCZK,20260519,130600,20.89,20.89,20.89,20.89
USDCZK,20260519,130700,20.89,20.89,20.89,20.89
USDCZK,20260519,130800,20.89,20.89,20.89,20.89
USDCZK,20260519,130900,20.89,20.89,20.89,20.89
USDCZK,20260519,131000,20.89,20.89,20.89,20.89
USDCZK,20260519,131100,20.89,20.89,20.89,20.89
USDCZK,20260519,131200,20.89,20.89,20.89,20.89
USDCZK,20260519,131300,20.89,20.89,20.89,20.89
USDCZK,20260519,131400,20.89,20.89,20.89,20.89
USDCZK,20260519,131500,20.89,20.89,20.89,20.89
USDCZK,20260519,131600,20.89,20.89,20.89,20.89
USDCZK,20260519,131700,20.89,20.89,20.89,20.89
USDCZK,20260519,131800,20.89,20.89,20.89,20.89
USDCZK,20260519,131900,20.89,20.89,20.89,20.89
USDCZK,20260519,132000,20.89,20.89,20.89,20.89
USDCZK,20260519,132100,20.89,20.89,20.89,20.89
USDCZK,20260519,132200,20.89,20.89,20.89,20.89
USDCZK,20260519,132300,20.89,20.89,20.89,20.89
USDCZK,20260519,132400,20.89,20.89,20.89,20.89
USDCZK,20260519,132500,20.89,20.89,20.89,20.89
USDCZK,20260519,132600,20.89,20.89,20.89,20.89
USDCZK,20260519,132700,20.89,20.89,20.89,20.89
USDCZK,20260519,132800,20.89,20.89,20.89,20.89
USDCZK,20260519,132900,20.89,20.89,20.89,20.89
USDCZK,20260519,133000,20.89,20.89,20.89,20.89
USDCZK,20260519,133100,20.89,20.89,20.89,20.89
USDCZK,20260519,133200,20.89,20.89,20.89,20.89
USDCZK,20260519,133300,20.89,20.89,20.89,20.89
USDCZK,20260519,133400,20.89,20.89,20.89,20.89
USDCZK,20260519,133500,20.89,20.89,20.89,20.89
USDCZK,20260519,133600,20.89,20.89,20.89,20.89
USDCZK,20260519,133700,20.89,20.89,20.89,20.89
USDCZK,20260519,133800,20.89,20.89,20.89,20.89
USDCZK,20260519,133900,20.89,20.89,20.89,20.89
USDCZK,20260519,134000,20.89,20.89,20.89,20.89
USDCZK,20260519,134100,20.89,20.89,20.89,20.89
USDCZK,20260519,134200,20.89,20.89,20.89,20.89
USDCZK,20260519,134300,20.89,20.89,20.89,20.89
USDCZK,20260519,134400,20.89,20.89,20.89,20.89
USDCZK,20260519,134500,20.89,20.89,20.89,20.89
USDCZK,20260519,134600,20.89,20.89,20.89,20.89
USDCZK,20260519,134700,20.89,20.89,20.89,20.89
USDCZK,20260519,134800,20.89,20.89,20.89,20.89
USDCZK,20260519,134900,20.89,20.89,20.89,20.89
USDCZK,20260519,135000,20.89,20.89,20.89,20.89
USDCZK,20260519,135100,20.89,20.89,20.89,20.89
USDCZK,20260519,135200,20.89,20.89,20.89,20.89
USDCZK,20260519,135300,20.89,20.89,20.89,20.89
USDCZK,20260519,135400,20.89,20.89,20.89,20.89
USDCZK,20260519,135500,20.89,20.89,20.89,20.89
USDCZK,20260519,135600,20.89,20.89,20.89,20.89
USDCZK,20260519,135700,20.89,20.89,20.89,20.89
USDCZK,20260519,135800,20.89,20.89,20.89,20.89
USDCZK,20260519,135900,20.89,20.89,20.89,20.89
USDCZK,20260519,140000,20.89,20.89,20.89,20.89
USDCZK,20260519,140100,20.89,20.89,20.89,20.89
USDCZK,20260519,140200,20.89,20.89,20.89,20.89
USDCZK,20260519,140300,20.89,20.89,20.89,20.89
USDCZK,20260519,140400,20.89,20.89,20.89,20.89
USDCZK,20260519,140500,20.89,20.89,20.89,20.89
USDCZK,20260519,140600,20.89,20.89,20.89,20.89
USDCZK,20260519,140700,20.89,20.89,20.89,20.89
USDCZK,20260519,140800,20.89,20.89,20.89,20.89
USDCZK,20260519,140900,20.89,20.89,20.89,20.89
USDCZK,20260519,141000,20.89,20.89,20.89,20.89
USDCZK,20260519,141100,20.89,20.89,20.89,20.89
USDCZK,20260519,141200,20.89,20.89,20.89,20.89
USDCZK,20260519,141300,20.89,20.89,20.89,20.89
USDCZK,20260519,141400,20.89,20.89,20.89,20.89
USDCZK,20260519,141500,20.89,20.89,20.89,20.89
USDCZK,20260519,141600,20.89,20.89,20.89,20.89
USDCZK,20260519,141700,20.89,20.89,20.89,20.89
USDCZK,20260519,141800,20.89,20.89,20.89,20.89
USDCZK,20260519,141900,20.89,20.89,20.89,20.89
USDCZK,20260519,142000,20.89,20.89,20.89,20.89
USDCZK,20260519,142100,20.89,20.89,20.89,20.89
USDCZK,20260519,142200,20.89,20.89,20.89,20.89
USDCZK,20260519,142300,20.89,20.89,20.89,20.89
USDCZK,20260519,142400,20.89,20.89,20.89,20.89
USDCZK,20260519,142500,20.89,20.89,20.89,20.89
USDCZK,20260519,142600,20.89,20.89,20.89,20.89
USDCZK,20260519,142700,20.89,20.89,20.89,20.89
USDCZK,20260519,142800,20.89,20.89,20.89,20.89
USDCZK,20260519,142900,20.89,20.89,20.89,20.89
USDCZK,20260519,143000,20.89,20.89,20.89,20.89
USDCZK,20260519,143100,20.89,20.89,20.89,20.89
USDCZK,20260519,143200,20.89,20.89,20.89,20.89
USDCZK,20260519,143300,20.89,20.89,20.89,20.89
USDCZK,20260519,143400,20.89,20.89,20.89,20.89
USDCZK,20260519,143500,20.89,20.89,20.89,20.89
USDCZK,20260519,143600,20.89,20.89,20.89,20.89
USDCZK,20260519,143700,20.89,20.89,20.89,20.89
USDCZK,20260519,143800,20.89,20.89,20.89,20.89
USDCZK,20260519,143900,20.89,20.89,20.89,20.89
USDCZK,20260519,144000,20.89,20.89,20.89,20.89
USDCZK,20260519,144100,20.89,20.89,20.89,20.89
USDCZK,20260519,144200,20.89,20.89,20.89,20.89
USDCZK,20260519,144300,20.89,20.89,20.89,20.89
USDCZK,20260519,144400,20.89,20.89,20.89,20.89
USDCZK,20260519,144500,20.89,20.89,20.89,20.89
USDCZK,20260519,144600,20.89,20.89,20.89,20.89
USDCZK,20260519,144700,20.89,20.89,20.89,20.89
USDCZK,20260519,144800,20.89,20.89,20.89,20.89
USDCZK,20260519,144900,20.89,20.89,20.89,20.89
USDCZK,20260519,145000,20.89,20.89,20.89,20.89
USDCZK,20260519,145100,20.89,20.89,20.89,20.89
USDCZK,20260519,145200,20.89,20.89,20.89,20.89
USDCZK,20260519,145300,20.89,20.89,20.89,20.89
USDCZK,20260519,145400,20.89,20.89,20.89,20.89
USDCZK,20260519,145500,20.89,20.89,20.89,20.89
USDCZK,20260519,145600,20.89,20.89,20.89,20.89
USDCZK,20260519,145700,20.89,20.89,20.89,20.89
USDCZK,20260519,145800,20.89,20.89,20.89,20.89
USDCZK,20260519,145900,20.89,20.89,20.89,20.89
USDCZK,20260519,150000,20.89,20.89,20.89,20.89
USDCZK,20260519,150100,20.89,20.89,20.89,20.89
USDCZK,20260519,150200,20.89,20.89,20.89,20.89
USDCZK,20260519,150300,20.89,20.89,20.89,20.89
USDCZK,20260519,150400,20.89,20.89,20.89,20.89
USDCZK,20260519,150500,20.89,20.89,20.89,20.89
USDCZK,20260519,150600,20.89,20.89,20.89,20.89
USDCZK,20260519,150700,20.90,20.90,20.90,20.90
USDCZK,20260519,150800,20.90,20.90,20.90,20.90
USDCZK,20260519,150900,20.91,20.91,20.91,20.91
USDCZK,20260519,151000,20.91,20.91,20.91,20.91
USDCZK,20260519,151100,20.91,20.91,20.91,20.91
USDCZK,20260519,151200,20.91,20.91,20.91,20.91
USDCZK,20260519,151300,20.91,20.91,20.91,20.91
USDCZK,20260519,151400,20.91,20.91,20.91,20.91
USDCZK,20260519,151500,20.91,20.91,20.90,20.90
USDCZK,20260519,151600,20.90,20.90,20.90,20.90
USDCZK,20260519,151700,20.90,20.90,20.90,20.90
USDCZK,20260519,151800,20.90,20.90,20.90,20.90
USDCZK,20260519,151900,20.90,20.90,20.90,20.90
USDCZK,20260519,152000,20.90,20.92,20.90,20.92
USDCZK,20260519,152100,20.92,20.92,20.92,20.92
USDCZK,20260519,152200,20.92,20.92,20.92,20.92
USDCZK,20260519,152300,20.92,20.92,20.92,20.92
USDCZK,20260519,152400,20.92,20.92,20.92,20.92
USDCZK,20260519,152500,20.92,20.92,20.92,20.92
USDCZK,20260519,152600,20.92,20.92,20.92,20.92
USDCZK,20260519,152700,20.92,20.92,20.92,20.92
USDCZK,20260519,152800,20.92,20.92,20.92,20.92
USDCZK,20260519,152900,20.92,20.92,20.92,20.92
USDCZK,20260519,153000,20.92,20.92,20.92,20.92
USDCZK,20260519,153100,20.92,20.92,20.92,20.92
USDCZK,20260519,153200,20.92,20.92,20.92,20.92
USDCZK,20260519,153300,20.92,20.92,20.92,20.92
USDCZK,20260519,153400,20.92,20.92,20.92,20.92
USDCZK,20260519,153500,20.92,20.92,20.92,20.92
USDCZK,20260519,153600,20.93,20.93,20.93,20.93
USDCZK,20260519,153700,20.93,20.93,20.93,20.93
USDCZK,20260519,153800,20.93,20.93,20.92,20.92
USDCZK,20260519,153900,20.92,20.92,20.92,20.92
USDCZK,20260519,154000,20.92,20.92,20.92,20.92
USDCZK,20260519,154100,20.92,20.92,20.92,20.92
USDCZK,20260519,154200,20.92,20.92,20.92,20.92
USDCZK,20260519,154300,20.93,20.93,20.93,20.93
USDCZK,20260519,154400,20.93,20.93,20.93,20.93
USDCZK,20260519,154500,20.93,20.93,20.93,20.93
USDCZK,20260519,154600,20.93,20.93,20.93,20.93
USDCZK,20260519,154700,20.93,20.93,20.93,20.93
USDCZK,20260519,154800,20.93,20.93,20.93,20.93
USDCZK,20260519,154900,20.93,20.93,20.93,20.93
USDCZK,20260519,155000,20.93,20.93,20.93,20.93
USDCZK,20260519,155100,20.93,20.93,20.92,20.92
USDCZK,20260519,155200,20.92,20.92,20.92,20.92
USDCZK,20260519,155300,20.92,20.92,20.92,20.92
USDCZK,20260519,155400,20.92,20.92,20.92,20.92
USDCZK,20260519,155500,20.92,20.92,20.92,20.92
USDCZK,20260519,155600,20.91,20.91,20.91,20.91
USDCZK,20260519,155700,20.91,20.91,20.91,20.91
USDCZK,20260519,155800,20.91,20.91,20.91,20.91
USDCZK,20260519,155900,20.91,20.91,20.91,20.91
USDCZK,20260519,160000,20.91,20.91,20.91,20.91
USDCZK,20260519,160100,20.91,20.91,20.91,20.91
USDCZK,20260519,160200,20.91,20.91,20.91,20.91
USDCZK,20260519,160300,20.91,20.91,20.91,20.91
USDCZK,20260519,160400,20.91,20.91,20.91,20.91
USDCZK,20260519,160500,20.91,20.91,20.91,20.91
USDCZK,20260519,160600,20.91,20.91,20.91,20.91
USDCZK,20260519,160700,20.91,20.91,20.91,20.91
USDCZK,20260519,160800,20.91,20.92,20.91,20.92
USDCZK,20260519,160900,20.92,20.92,20.92,20.92
USDCZK,20260519,161000,20.92,20.92,20.92,20.92
USDCZK,20260519,161100,20.92,20.92,20.92,20.92
USDCZK,20260519,161200,20.92,20.92,20.92,20.92
USDCZK,20260519,161300,20.92,20.92,20.92,20.92
USDCZK,20260519,161400,20.92,20.92,20.92,20.92
USDCZK,20260519,161500,20.92,20.92,20.92,20.92
USDCZK,20260519,161600,20.93,20.93,20.93,20.93
USDCZK,20260519,161700,20.93,20.93,20.93,20.93
USDCZK,20260519,161800,20.93,20.93,20.93,20.93
USDCZK,20260519,161900,20.93,20.93,20.93,20.93
USDCZK,20260519,162000,20.93,20.93,20.93,20.93
USDCZK,20260519,162100,20.93,20.93,20.93,20.93
USDCZK,20260519,162200,20.93,20.93,20.93,20.93
USDCZK,20260519,162300,20.93,20.93,20.93,20.93
USDCZK,20260519,162400,20.93,20.93,20.93,20.93
USDCZK,20260519,162500,20.93,20.93,20.93,20.93
USDCZK,20260519,162600,20.93,20.95,20.93,20.95
USDCZK,20260519,162700,20.95,20.95,20.95,20.95
USDCZK,20260519,162800,20.95,20.95,20.95,20.95
USDCZK,20260519,162900,20.95,20.95,20.95,20.95
USDCZK,20260519,163000,20.95,20.95,20.95,20.95
USDCZK,20260519,163100,20.95,20.95,20.95,20.95
USDCZK,20260519,163200,20.95,20.95,20.95,20.95
USDCZK,20260519,163300,20.95,20.95,20.95,20.95
USDCZK,20260519,163400,20.95,20.95,20.95,20.95
USDCZK,20260519,163500,20.95,20.95,20.95,20.95
USDCZK,20260519,163600,20.95,20.95,20.95,20.95
USDCZK,20260519,163700,20.95,20.95,20.95,20.95
USDCZK,20260519,163800,20.95,20.95,20.95,20.95
USDCZK,20260519,163900,20.96,20.96,20.96,20.96
USDCZK,20260519,164000,20.96,20.96,20.96,20.96
USDCZK,20260519,164100,20.96,20.96,20.96,20.96
USDCZK,20260519,164200,20.95,20.96,20.95,20.96
USDCZK,20260519,164300,20.96,20.96,20.96,20.96
USDCZK,20260519,164400,20.96,20.96,20.96,20.96
USDCZK,20260519,164500,20.96,20.96,20.96,20.96
USDCZK,20260519,164600,20.96,20.96,20.96,20.96
USDCZK,20260519,164700,20.96,20.96,20.96,20.96
USDCZK,20260519,164800,20.96,20.96,20.96,20.96
USDCZK,20260519,164900,20.95,20.95,20.95,20.95
USDCZK,20260519,165000,20.95,20.95,20.95,20.95
USDCZK,20260519,165100,20.95,20.95,20.95,20.95
USDCZK,20260519,165200,20.95,20.95,20.95,20.95
USDCZK,20260519,165300,20.95,20.95,20.95,20.95
USDCZK,20260519,165400,20.95,20.95,20.95,20.95
USDCZK,20260519,165500,20.95,20.95,20.95,20.95
USDCZK,20260519,165600,20.95,20.95,20.95,20.95
USDCZK,20260519,165700,20.95,20.95,20.95,20.95
USDCZK,20260519,165800,20.95,20.95,20.95,20.95
USDCZK,20260519,165900,20.95,20.95,20.95,20.95
USDCZK,20260519,170000,20.95,20.95,20.95,20.95
USDCZK,20260519,170100,20.95,20.95,20.95,20.95
USDCZK,20260519,170200,20.95,20.95,20.95,20.95
USDCZK,20260519,170300,20.95,20.95,20.95,20.95
USDCZK,20260519,170400,20.95,20.95,20.95,20.95
USDCZK,20260519,170500,20.95,20.95,20.95,20.95
USDCZK,20260519,170600,20.95,20.95,20.95,20.95
USDCZK,20260519,170700,20.95,20.96,20.95,20.96
USDCZK,20260519,170800,20.95,20.96,20.95,20.96
USDCZK,20260519,170900,20.96,20.96,20.96,20.96
USDCZK,20260519,171000,20.96,20.96,20.96,20.96
USDCZK,20260519,171100,20.96,20.96,20.96,20.96
USDCZK,20260519,171200,20.96,20.96,20.96,20.96
USDCZK,20260519,171300,20.96,20.96,20.96,20.96
USDCZK,20260519,171400,20.96,20.96,20.96,20.96
USDCZK,20260519,171500,20.96,20.96,20.96,20.96
USDCZK,20260519,171600,20.96,20.96,20.96,20.96
USDCZK,20260519,171700,20.96,20.96,20.96,20.96
USDCZK,20260519,171800,20.96,20.96,20.96,20.96
USDCZK,20260519,171900,20.96,20.96,20.96,20.96
USDCZK,20260519,172000,20.96,20.96,20.96,20.96
USDCZK,20260519,172100,20.96,20.96,20.96,20.96
USDCZK,20260519,172200,20.96,20.96,20.96,20.96
USDCZK,20260519,172300,20.96,20.96,20.96,20.96
USDCZK,20260519,172400,20.96,20.96,20.96,20.96
USDCZK,20260519,172500,20.96,20.96,20.96,20.96
USDCZK,20260519,172600,20.96,20.96,20.96,20.96
USDCZK,20260519,172700,20.96,20.96,20.96,20.96
USDCZK,20260519,172800,20.96,20.96,20.96,20.96
USDCZK,20260519,172900,20.96,20.96,20.96,20.96
USDCZK,20260519,173000,20.96,20.96,20.96,20.96
USDCZK,20260519,173100,20.96,20.96,20.96,20.96
USDCZK,20260519,173200,20.96,20.96,20.96,20.96
USDCZK,20260519,173300,20.96,20.96,20.96,20.96
USDCZK,20260519,173400,20.96,20.96,20.96,20.96
USDCZK,20260519,173500,20.96,20.96,20.96,20.96
USDCZK,20260519,173600,20.96,20.96,20.96,20.96
USDCZK,20260519,173700,20.96,20.96,20.96,20.96
USDCZK,20260519,173800,20.96,20.96,20.96,20.96
USDCZK,20260519,173900,20.96,20.96,20.96,20.96
USDCZK,20260519,174000,20.96,20.96,20.96,20.96
USDCZK,20260519,174100,20.96,20.96,20.96,20.96
USDCZK,20260519,174200,20.96,20.96,20.96,20.96
USDCZK,20260519,174300,20.96,20.96,20.96,20.96
USDCZK,20260519,174400,20.96,20.96,20.96,20.96
USDCZK,20260519,174500,20.96,20.96,20.96,20.96
USDCZK,20260519,174600,20.96,20.96,20.96,20.96
USDCZK,20260519,174700,20.96,20.96,20.96,20.96
USDCZK,20260519,174800,20.96,20.96,20.96,20.96
USDCZK,20260519,174900,20.96,20.96,20.96,20.96
USDCZK,20260519,175000,20.96,20.96,20.96,20.96
USDCZK,20260519,175100,20.96,20.96,20.96,20.96
USDCZK,20260519,175200,20.96,20.96,20.96,20.96
USDCZK,20260519,175300,20.96,20.96,20.96,20.96
USDCZK,20260519,175400,20.96,20.96,20.96,20.96
USDCZK,20260519,175500,20.96,20.96,20.96,20.96
USDCZK,20260519,175600,20.96,20.96,20.96,20.96
USDCZK,20260519,175700,20.96,20.96,20.96,20.96
USDCZK,20260519,175800,20.96,20.96,20.96,20.96
USDCZK,20260519,175900,20.96,20.96,20.96,20.96
USDCZK,20260519,180000,20.96,20.96,20.96,20.96
USDCZK,20260519,180100,20.96,20.96,20.96,20.96
USDCZK,20260519,180200,20.96,20.96,20.96,20.96
USDCZK,20260519,180300,20.96,20.96,20.96,20.96
USDCZK,20260519,180400,20.96,20.96,20.96,20.96
USDCZK,20260519,180500,20.96,20.96,20.96,20.96
USDCZK,20260519,180600,20.96,20.96,20.96,20.96
USDCZK,20260519,180700,20.96,20.96,20.96,20.96
USDCZK,20260519,180800,20.96,20.96,20.96,20.96
USDCZK,20260519,180900,20.96,20.96,20.96,20.96
USDCZK,20260519,181000,20.96,20.96,20.96,20.96
USDCZK,20260519,181100,20.96,20.96,20.96,20.96
USDCZK,20260519,181200,20.96,20.96,20.96,20.96
USDCZK,20260519,181300,20.96,20.96,20.96,20.96
USDCZK,20260519,181400,20.96,20.96,20.96,20.96
USDCZK,20260519,181500,20.96,20.96,20.96,20.96
USDCZK,20260519,181600,20.96,20.96,20.96,20.96
USDCZK,20260519,181700,20.96,20.96,20.96,20.96
USDCZK,20260519,181800,20.96,20.96,20.96,20.96
USDCZK,20260519,181900,20.96,20.96,20.96,20.96
USDCZK,20260519,182000,20.96,20.96,20.96,20.96
USDCZK,20260519,182100,20.96,20.96,20.96,20.96
USDCZK,20260519,182200,20.96,20.96,20.96,20.96
USDCZK,20260519,182300,20.96,20.96,20.96,20.96
USDCZK,20260519,182400,20.96,20.96,20.96,20.96
USDCZK,20260519,182500,20.96,20.96,20.96,20.96
USDCZK,20260519,182600,20.96,20.96,20.96,20.96
USDCZK,20260519,182700,20.96,20.96,20.96,20.96
USDCZK,20260519,182800,20.96,20.96,20.96,20.96
USDCZK,20260519,182900,20.96,20.96,20.96,20.96
USDCZK,20260519,183000,20.96,20.96,20.96,20.96
USDCZK,20260519,183100,20.96,20.96,20.96,20.96
USDCZK,20260519,183200,20.96,20.96,20.96,20.96
USDCZK,20260519,183300,20.96,20.96,20.93,20.93
USDCZK,20260519,183400,20.93,20.93,20.93,20.93
USDCZK,20260519,183500,20.93,20.93,20.93,20.93
USDCZK,20260519,183600,20.93,20.93,20.93,20.93
USDCZK,20260519,183700,20.93,20.93,20.93,20.93
USDCZK,20260519,183800,20.93,20.93,20.93,20.93
USDCZK,20260519,183900,20.93,20.93,20.93,20.93
USDCZK,20260519,184000,20.93,20.93,20.93,20.93
USDCZK,20260519,184100,20.93,20.93,20.93,20.93
USDCZK,20260519,184200,20.93,20.93,20.93,20.93
USDCZK,20260519,184300,20.93,20.93,20.93,20.93
USDCZK,20260519,184400,20.93,20.93,20.93,20.93
USDCZK,20260519,184500,20.93,20.93,20.93,20.93
USDCZK,20260519,184600,20.93,20.93,20.93,20.93
USDCZK,20260519,184700,20.93,20.93,20.93,20.93
USDCZK,20260519,184800,20.93,20.93,20.93,20.93
USDCZK,20260519,184900,20.93,20.93,20.93,20.93
USDCZK,20260519,185000,20.93,20.93,20.93,20.93
USDCZK,20260519,185100,20.93,20.93,20.93,20.93
USDCZK,20260519,185200,20.93,20.93,20.93,20.93
USDCZK,20260519,185300,20.93,20.93,20.93,20.93
USDCZK,20260519,185400,20.93,20.93,20.93,20.93
USDCZK,20260519,185500,20.93,20.93,20.93,20.93
USDCZK,20260519,185600,20.93,20.93,20.93,20.93
USDCZK,20260519,185700,20.93,20.93,20.93,20.93
USDCZK,20260519,185800,20.93,20.93,20.93,20.93
USDCZK,20260519,185900,20.93,20.93,20.93,20.93
USDCZK,20260519,190000,20.93,20.93,20.93,20.93
USDCZK,20260519,190100,20.93,20.93,20.93,20.93
USDCZK,20260519,190200,20.93,20.93,20.93,20.93
USDCZK,20260519,190300,20.93,20.93,20.93,20.93
USDCZK,20260519,190400,20.93,20.93,20.93,20.93
USDCZK,20260519,190500,20.93,20.93,20.93,20.93
USDCZK,20260519,190600,20.93,20.93,20.93,20.93
USDCZK,20260519,190700,20.93,20.93,20.93,20.93
USDCZK,20260519,190800,20.93,20.93,20.93,20.93
USDCZK,20260519,190900,20.93,20.93,20.93,20.93
USDCZK,20260519,191000,20.93,20.93,20.93,20.93
USDCZK,20260519,191100,20.93,20.93,20.93,20.93
USDCZK,20260519,191200,20.93,20.93,20.93,20.93
USDCZK,20260519,191300,20.93,20.93,20.93,20.93
USDCZK,20260519,191400,20.93,20.93,20.93,20.93
USDCZK,20260519,191500,20.93,20.93,20.93,20.93
USDCZK,20260519,191600,20.93,20.93,20.93,20.93
USDCZK,20260519,191700,20.93,20.93,20.93,20.93
USDCZK,20260519,191800,20.93,20.93,20.93,20.93
USDCZK,20260519,191900,20.93,20.93,20.93,20.93
USDCZK,20260519,192000,20.93,20.93,20.93,20.93
USDCZK,20260519,192100,20.93,20.93,20.93,20.93
USDCZK,20260519,192200,20.93,20.93,20.93,20.93
USDCZK,20260519,192300,20.93,20.93,20.93,20.93
USDCZK,20260519,192400,20.93,20.93,20.93,20.93
USDCZK,20260519,192500,20.93,20.93,20.93,20.93
USDCZK,20260519,192600,20.93,20.93,20.93,20.93
USDCZK,20260519,192700,20.93,20.93,20.93,20.93
USDCZK,20260519,192800,20.93,20.93,20.93,20.93
USDCZK,20260519,192900,20.93,20.93,20.93,20.93
USDCZK,20260519,193000,20.93,20.93,20.93,20.93
USDCZK,20260519,193100,20.93,20.93,20.93,20.93
USDCZK,20260519,193200,20.93,20.93,20.93,20.93
USDCZK,20260519,193300,20.93,20.93,20.93,20.93
USDCZK,20260519,193400,20.93,20.93,20.93,20.93
USDCZK,20260519,193500,20.93,20.93,20.93,20.93
USDCZK,20260519,193600,20.93,20.93,20.93,20.93
USDCZK,20260519,193700,20.93,20.93,20.93,20.93
USDCZK,20260519,193800,20.93,20.93,20.93,20.93
USDCZK,20260519,193900,20.93,20.93,20.93,20.93
USDCZK,20260519,194000,20.93,20.93,20.93,20.93
USDCZK,20260519,194100,20.93,20.93,20.93,20.93
USDCZK,20260519,194200,20.93,20.93,20.93,20.93
USDCZK,20260519,194300,20.93,20.93,20.93,20.93
USDCZK,20260519,194400,20.93,20.93,20.93,20.93
USDCZK,20260519,194500,20.93,20.93,20.93,20.93
USDCZK,20260519,194600,20.93,20.93,20.93,20.93
USDCZK,20260519,194700,20.93,20.93,20.93,20.93
USDCZK,20260519,194800,20.93,20.93,20.93,20.93
USDCZK,20260519,194900,20.93,20.93,20.93,20.93
USDCZK,20260519,195000,20.93,20.93,20.93,20.93
USDCZK,20260519,195100,20.93,20.93,20.93,20.93
USDCZK,20260519,195200,20.93,20.93,20.93,20.93
USDCZK,20260519,195300,20.93,20.93,20.93,20.93
USDCZK,20260519,195400,20.93,20.93,20.93,20.93
USDCZK,20260519,195500,20.93,20.93,20.93,20.93
USDCZK,20260519,195600,20.93,20.93,20.93,20.93
USDCZK,20260519,195700,20.93,20.93,20.93,20.93
USDCZK,20260519,195800,20.93,20.93,20.93,20.93
USDCZK,20260519,195900,20.93,20.93,20.93,20.93
USDCZK,20260519,200000,20.93,20.93,20.93,20.93
USDCZK,20260519,200100,20.93,20.93,20.93,20.93
USDCZK,20260519,200200,20.93,20.93,20.93,20.93
USDCZK,20260519,200300,20.93,20.93,20.93,20.93
USDCZK,20260519,200400,20.93,20.93,20.93,20.93
USDCZK,20260519,200500,20.93,20.93,20.93,20.93
USDCZK,20260519,200600,20.93,20.93,20.93,20.93
USDCZK,20260519,200700,20.93,20.93,20.93,20.93
USDCZK,20260519,200800,20.93,20.93,20.93,20.93
USDCZK,20260519,200900,20.93,20.93,20.93,20.93
USDCZK,20260519,201000,20.93,20.93,20.93,20.93
USDCZK,20260519,201100,20.93,20.93,20.93,20.93
USDCZK,20260519,201200,20.93,20.93,20.93,20.93
USDCZK,20260519,201300,20.93,20.93,20.93,20.93
USDCZK,20260519,201400,20.93,20.93,20.93,20.93
USDCZK,20260519,201500,20.93,20.93,20.93,20.93
USDCZK,20260519,201600,20.93,20.93,20.93,20.93
USDCZK,20260519,201700,20.93,20.93,20.93,20.93
USDCZK,20260519,201800,20.93,20.93,20.93,20.93
USDCZK,20260519,201900,20.93,20.93,20.93,20.93
USDCZK,20260519,202000,20.93,20.93,20.93,20.93
USDCZK,20260519,202100,20.93,20.93,20.93,20.93
USDCZK,20260519,202200,20.93,20.93,20.93,20.93
USDCZK,20260519,202300,20.93,20.93,20.93,20.93
USDCZK,20260519,202400,20.93,20.93,20.93,20.93
USDCZK,20260519,202500,20.93,20.93,20.93,20.93
USDCZK,20260519,202600,20.93,20.93,20.93,20.93
USDCZK,20260519,202700,20.93,20.93,20.93,20.93
USDCZK,20260519,202800,20.93,20.93,20.93,20.93
USDCZK,20260519,202900,20.93,20.93,20.93,20.93
USDCZK,20260519,203000,20.93,20.93,20.93,20.93
USDCZK,20260519,203100,20.93,20.93,20.93,20.93
USDCZK,20260519,203200,20.93,20.93,20.93,20.93
USDCZK,20260519,203300,20.93,20.93,20.93,20.93
USDCZK,20260519,203400,20.93,20.93,20.93,20.93
USDCZK,20260519,203500,20.93,20.93,20.93,20.93
USDCZK,20260519,203600,20.93,20.93,20.93,20.93
USDCZK,20260519,203700,20.93,20.93,20.93,20.93
USDCZK,20260519,203800,20.93,20.93,20.93,20.93
USDCZK,20260519,203900,20.93,20.93,20.93,20.93
USDCZK,20260519,204000,20.93,20.93,20.93,20.93
USDCZK,20260519,204100,20.93,20.93,20.93,20.93
USDCZK,20260519,204200,20.93,20.93,20.93,20.93
USDCZK,20260519,204300,20.93,20.93,20.93,20.93
USDCZK,20260519,204400,20.93,20.93,20.93,20.93
USDCZK,20260519,204500,20.93,20.93,20.93,20.93
USDCZK,20260519,204600,20.93,20.93,20.93,20.93
USDCZK,20260519,204700,20.93,20.93,20.93,20.93
USDCZK,20260519,204800,20.93,20.93,20.93,20.93
USDCZK,20260519,204900,20.93,20.93,20.93,20.93
USDCZK,20260519,205000,20.93,20.93,20.93,20.93
USDCZK,20260519,205100,20.93,20.93,20.93,20.93
USDCZK,20260519,205200,20.93,20.93,20.93,20.93
USDCZK,20260519,205300,20.93,20.93,20.93,20.93
USDCZK,20260519,205400,20.93,20.93,20.93,20.93
USDCZK,20260519,205500,20.93,20.93,20.93,20.93
USDCZK,20260519,205600,20.95,20.95,20.95,20.95
USDCZK,20260519,205700,20.95,20.95,20.95,20.95
USDCZK,20260519,205800,20.95,20.95,20.95,20.95
USDCZK,20260519,205900,20.95,20.95,20.95,20.95
USDCZK,20260519,210000,20.95,20.95,20.95,20.95
USDCZK,20260519,210100,20.95,20.95,20.95,20.95
USDCZK,20260519,210200,20.95,20.95,20.95,20.95
USDCZK,20260519,210300,20.95,20.95,20.95,20.95
USDCZK,20260519,210400,20.95,20.95,20.95,20.95
USDCZK,20260519,210500,20.95,20.95,20.95,20.95
USDCZK,20260519,210600,20.95,20.95,20.95,20.95
USDCZK,20260519,210700,20.95,20.95,20.95,20.95
USDCZK,20260519,210800,20.95,20.95,20.95,20.95
USDCZK,20260519,210900,20.95,20.95,20.95,20.95
USDCZK,20260519,211000,20.95,20.95,20.95,20.95
USDCZK,20260519,211100,20.95,20.95,20.95,20.95
USDCZK,20260519,211200,20.95,20.95,20.95,20.95
USDCZK,20260519,211300,20.95,20.95,20.95,20.95
USDCZK,20260519,211400,20.95,20.95,20.95,20.95
USDCZK,20260519,211500,20.95,20.95,20.95,20.95
USDCZK,20260519,211600,20.95,20.95,20.95,20.95
USDCZK,20260519,211700,20.95,20.95,20.95,20.95
USDCZK,20260519,211800,20.95,20.95,20.95,20.95
USDCZK,20260519,211900,20.95,20.95,20.95,20.95
USDCZK,20260519,212000,20.95,20.95,20.95,20.95
USDCZK,20260519,212100,20.95,20.95,20.95,20.95
USDCZK,20260519,212200,20.95,20.95,20.95,20.95
USDCZK,20260519,212300,20.95,20.95,20.95,20.95
USDCZK,20260519,212400,20.95,20.95,20.95,20.95
USDCZK,20260519,212500,20.95,20.95,20.95,20.95
USDCZK,20260519,212600,20.95,20.95,20.95,20.95
USDCZK,20260519,212700,20.95,20.95,20.95,20.95
USDCZK,20260519,212800,20.95,20.95,20.95,20.95
USDCZK,20260519,212900,20.95,20.95,20.95,20.95
USDCZK,20260519,213000,20.95,20.95,20.95,20.95
USDCZK,20260519,213100,20.95,20.95,20.95,20.95
USDCZK,20260519,213200,20.95,20.95,20.95,20.95
USDCZK,20260519,213300,20.95,20.95,20.95,20.95
USDCZK,20260519,213400,20.95,20.95,20.95,20.95
USDCZK,20260519,213500,20.95,20.95,20.95,20.95
USDCZK,20260519,213600,20.95,20.95,20.95,20.95
USDCZK,20260519,213700,20.95,20.95,20.95,20.95
USDCZK,20260519,213800,20.95,20.95,20.95,20.95
USDCZK,20260519,213900,20.95,20.95,20.95,20.95
USDCZK,20260519,214000,20.95,20.95,20.95,20.95
USDCZK,20260519,214100,20.95,20.95,20.95,20.95
USDCZK,20260519,214200,20.95,20.95,20.95,20.95
USDCZK,20260519,214300,20.95,20.95,20.95,20.95
USDCZK,20260519,214400,20.95,20.95,20.95,20.95
USDCZK,20260519,214500,20.95,20.95,20.95,20.95
USDCZK,20260519,214600,20.95,20.95,20.95,20.95
USDCZK,20260519,214700,20.95,20.95,20.95,20.95
USDCZK,20260519,214800,20.95,20.95,20.95,20.95
USDCZK,20260519,214900,20.95,20.95,20.95,20.95
USDCZK,20260519,215000,20.95,20.95,20.95,20.95
USDCZK,20260519,215100,20.95,20.95,20.95,20.95
USDCZK,20260519,215200,20.95,20.95,20.95,20.95
USDCZK,20260519,215300,20.95,20.95,20.95,20.95
USDCZK,20260519,215400,20.95,20.95,20.95,20.95
USDCZK,20260519,215500,20.95,20.95,20.95,20.95
USDCZK,20260519,215600,20.95,20.95,20.95,20.95
USDCZK,20260519,215700,20.95,20.95,20.95,20.95
USDCZK,20260519,215800,20.95,20.95,20.95,20.95
USDCZK,20260519,215900,20.95,20.95,20.95,20.95
USDCZK,20260519,220000,20.95,20.95,20.95,20.95
USDCZK,20260519,220100,20.95,20.95,20.95,20.95
USDCZK,20260519,220200,20.95,20.95,20.95,20.95
USDCZK,20260519,220300,20.95,20.95,20.95,20.95
USDCZK,20260519,220400,20.95,20.95,20.95,20.95
USDCZK,20260519,220500,20.95,20.95,20.95,20.95
USDCZK,20260519,220600,20.95,20.95,20.95,20.95
USDCZK,20260519,220700,20.95,20.95,20.95,20.95
USDCZK,20260519,220800,20.95,20.95,20.95,20.95
USDCZK,20260519,220900,20.95,20.95,20.95,20.95
USDCZK,20260519,221000,20.95,20.95,20.95,20.95
USDCZK,20260519,221100,20.95,20.95,20.95,20.95
USDCZK,20260519,221200,20.95,20.95,20.95,20.95
USDCZK,20260519,221300,20.95,20.95,20.95,20.95
USDCZK,20260519,221400,20.95,20.95,20.95,20.95
USDCZK,20260519,221500,20.95,20.95,20.95,20.95
USDCZK,20260519,221600,20.95,20.95,20.95,20.95
USDCZK,20260519,221700,20.95,20.95,20.95,20.95
USDCZK,20260519,221800,20.95,20.95,20.95,20.95
USDCZK,20260519,221900,20.95,20.95,20.95,20.95
USDCZK,20260519,222000,20.95,20.95,20.95,20.95
USDCZK,20260519,222100,20.95,20.95,20.95,20.95
USDCZK,20260519,222200,20.95,20.95,20.95,20.95
USDCZK,20260519,222300,20.95,20.95,20.95,20.95
USDCZK,20260519,222400,20.95,20.95,20.95,20.95
USDCZK,20260519,222500,20.95,20.95,20.95,20.95
USDCZK,20260519,222600,20.95,20.95,20.95,20.95
USDCZK,20260519,222700,20.95,20.95,20.95,20.95
USDCZK,20260519,222800,20.95,20.95,20.95,20.95
USDCZK,20260519,222900,20.95,20.95,20.95,20.95
USDCZK,20260519,223000,20.95,20.95,20.95,20.95
USDCZK,20260519,223100,20.95,20.95,20.95,20.95
USDCZK,20260519,223200,20.95,20.95,20.95,20.95
USDCZK,20260519,223300,20.95,20.95,20.95,20.95
USDCZK,20260519,223400,20.95,20.95,20.95,20.95
USDCZK,20260519,223500,20.95,20.95,20.95,20.95
USDCZK,20260519,223600,20.95,20.95,20.95,20.95
USDCZK,20260519,223700,20.95,20.95,20.95,20.95
USDCZK,20260519,223800,20.95,20.95,20.95,20.95
USDCZK,20260519,223900,20.95,20.95,20.95,20.95
USDCZK,20260519,224000,20.95,20.95,20.95,20.95
USDCZK,20260519,224100,20.95,20.95,20.95,20.95
USDCZK,20260519,224200,20.95,20.95,20.95,20.95
USDCZK,20260519,224300,20.95,20.95,20.95,20.95
USDCZK,20260519,224400,20.95,20.95,20.95,20.95
USDCZK,20260519,224500,20.95,20.95,20.95,20.95
USDCZK,20260519,224600,20.95,20.95,20.95,20.95
USDCZK,20260519,224700,20.95,20.95,20.95,20.95
USDCZK,20260519,224800,20.95,20.95,20.95,20.95
USDCZK,20260519,224900,20.95,20.95,20.95,20.95
USDCZK,20260519,225000,20.95,20.95,20.95,20.95
USDCZK,20260519,225100,20.95,20.95,20.95,20.95
USDCZK,20260519,225200,20.95,20.95,20.95,20.95
USDCZK,20260519,225300,20.95,20.95,20.95,20.95
USDCZK,20260519,225400,20.95,20.95,20.95,20.95
USDCZK,20260519,225500,20.95,20.95,20.95,20.95
USDCZK,20260519,225600,20.95,20.95,20.95,20.95
USDCZK,20260519,225700,20.95,20.95,20.95,20.95
USDCZK,20260519,225800,20.95,20.95,20.95,20.95
USDCZK,20260519,225900,20.95,20.95,20.95,20.95
USDCZK,20260519,230000,20.95,20.95,20.95,20.95
USDCZK,20260519,230100,20.95,20.95,20.95,20.95
USDCZK,20260519,230200,20.95,20.95,20.95,20.95
USDCZK,20260519,230300,20.94,20.94,20.94,20.94
USDCZK,20260519,230400,20.94,20.94,20.94,20.94
USDCZK,20260519,230500,20.94,20.94,20.94,20.94
USDCZK,20260519,230600,20.94,20.94,20.94,20.94
USDCZK,20260519,230700,20.94,20.94,20.94,20.94
USDCZK,20260519,230800,20.94,20.94,20.94,20.94
USDCZK,20260519,230900,20.94,20.94,20.94,20.94
USDCZK,20260519,231000,20.94,20.94,20.94,20.94
USDCZK,20260519,231100,20.94,20.94,20.94,20.94
USDCZK,20260519,231200,20.94,20.94,20.94,20.94
USDCZK,20260519,231300,20.94,20.94,20.94,20.94
USDCZK,20260519,231400,20.94,20.94,20.94,20.94
USDCZK,20260519,231500,20.94,20.94,20.94,20.94
USDCZK,20260519,231600,20.94,20.94,20.94,20.94
USDCZK,20260519,231700,20.94,20.94,20.94,20.94
USDCZK,20260519,231800,20.94,20.94,20.94,20.94
USDCZK,20260519,231900,20.94,20.94,20.94,20.94
USDCZK,20260519,232000,20.94,20.94,20.94,20.94
USDCZK,20260519,232100,20.94,20.94,20.94,20.94
USDCZK,20260519,232200,20.94,20.94,20.94,20.94
USDCZK,20260519,232300,20.94,20.94,20.94,20.94
USDCZK,20260519,232400,20.94,20.94,20.94,20.94
USDCZK,20260519,232500,20.94,20.94,20.94,20.94
USDCZK,20260519,232600,20.94,20.94,20.94,20.94
USDCZK,20260519,232700,20.94,20.94,20.94,20.94
USDCZK,20260519,232800,20.94,20.94,20.94,20.94
USDCZK,20260519,232900,20.94,20.94,20.94,20.94
USDCZK,20260519,233000,20.94,20.94,20.94,20.94
USDCZK,20260519,233100,20.94,20.94,20.94,20.94
USDCZK,20260519,233200,20.94,20.94,20.94,20.94
USDCZK,20260519,233300,20.94,20.94,20.94,20.94
USDCZK,20260519,233400,20.94,20.94,20.94,20.94
USDCZK,20260519,233500,20.94,20.94,20.94,20.94
USDCZK,20260519,233600,20.94,20.94,20.94,20.94
USDCZK,20260519,233700,20.94,20.94,20.94,20.94
USDCZK,20260519,233800,20.94,20.94,20.94,20.94
USDCZK,20260519,233900,20.94,20.94,20.94,20.94
USDCZK,20260519,234000,20.94,20.94,20.94,20.94
USDCZK,20260519,234100,20.94,20.94,20.94,20.94
USDCZK,20260519,234200,20.94,20.94,20.94,20.94
USDCZK,20260519,234300,20.94,20.94,20.94,20.94
USDCZK,20260519,234400,20.94,20.94,20.94,20.94
USDCZK,20260519,234500,20.94,20.94,20.94,20.94
USDCZK,20260519,234600,20.94,20.94,20.94,20.94
USDCZK,20260519,234700,20.94,20.94,20.94,20.94
USDCZK,20260519,234800,20.94,20.94,20.94,20.94
USDCZK,20260519,234900,20.94,20.94,20.94,20.94
USDCZK,20260519,235000,20.94,20.94,20.94,20.94
USDCZK,20260519,235100,20.94,20.94,20.94,20.94
USDCZK,20260519,235200,20.94,20.94,20.94,20.94
USDCZK,20260519,235300,20.94,20.94,20.94,20.94
USDCZK,20260519,235400,20.94,20.94,20.94,20.94
USDCZK,20260519,235500,20.94,20.94,20.94,20.94
USDCZK,20260519,235600,20.94,20.94,20.94,20.94
USDCZK,20260519,235700,20.94,20.94,20.94,20.94
USDCZK,20260519,235800,20.94,20.94,20.94,20.94
USDCZK,20260519,235900,20.94,20.94,20.94,20.94
USDCZK,20260520,000000,20.94,20.94,20.94,20.94
USDDKK,20260519,000100,6.407,6.407,6.407,6.407
USDDKK,20260519,000200,6.407,6.407,6.407,6.407
USDDKK,20260519,000300,6.407,6.407,6.407,6.407
USDDKK,20260519,000400,6.407,6.407,6.407,6.407
USDDKK,20260519,000500,6.407,6.407,6.407,6.407
USDDKK,20260519,000600,6.407,6.407,6.407,6.407
USDDKK,20260519,000700,6.407,6.407,6.407,6.407
USDDKK,20260519,000800,6.407,6.407,6.407,6.407
USDDKK,20260519,000900,6.407,6.407,6.407,6.407
USDDKK,20260519,001000,6.407,6.407,6.407,6.407
USDDKK,20260519,001100,6.407,6.407,6.407,6.407
USDDKK,20260519,001200,6.407,6.407,6.407,6.407
USDDKK,20260519,001300,6.407,6.407,6.407,6.407
USDDKK,20260519,001400,6.407,6.407,6.407,6.407
USDDKK,20260519,001500,6.407,6.407,6.407,6.407
USDDKK,20260519,001600,6.407,6.407,6.407,6.407
USDDKK,20260519,001700,6.407,6.407,6.407,6.407
USDDKK,20260519,001800,6.407,6.407,6.407,6.407
USDDKK,20260519,001900,6.407,6.407,6.407,6.407
USDDKK,20260519,002000,6.407,6.407,6.407,6.407
USDDKK,20260519,002100,6.407,6.407,6.407,6.407
USDDKK,20260519,002200,6.407,6.407,6.407,6.407
USDDKK,20260519,002300,6.407,6.407,6.407,6.407
USDDKK,20260519,002400,6.407,6.407,6.407,6.407
USDDKK,20260519,002500,6.407,6.407,6.407,6.407
USDDKK,20260519,002600,6.407,6.407,6.407,6.407
USDDKK,20260519,002700,6.407,6.407,6.407,6.407
USDDKK,20260519,002800,6.407,6.407,6.407,6.407
USDDKK,20260519,002900,6.407,6.407,6.407,6.407
USDDKK,20260519,003000,6.408,6.408,6.408,6.408
USDDKK,20260519,003100,6.408,6.408,6.408,6.408
USDDKK,20260519,003200,6.408,6.408,6.408,6.408
USDDKK,20260519,003300,6.408,6.408,6.408,6.408
USDDKK,20260519,003400,6.408,6.408,6.408,6.408
USDDKK,20260519,003500,6.408,6.408,6.408,6.408
USDDKK,20260519,003600,6.408,6.408,6.408,6.408
USDDKK,20260519,003700,6.408,6.408,6.408,6.408
USDDKK,20260519,003800,6.408,6.408,6.408,6.408
USDDKK,20260519,003900,6.408,6.408,6.408,6.408
USDDKK,20260519,004000,6.408,6.408,6.408,6.408
USDDKK,20260519,004100,6.408,6.408,6.408,6.408
USDDKK,20260519,004200,6.408,6.408,6.408,6.408
USDDKK,20260519,004300,6.408,6.408,6.408,6.408
USDDKK,20260519,004400,6.408,6.408,6.408,6.408
USDDKK,20260519,004500,6.408,6.408,6.408,6.408
USDDKK,20260519,004600,6.408,6.408,6.408,6.408
USDDKK,20260519,004700,6.408,6.408,6.408,6.408
USDDKK,20260519,004800,6.408,6.408,6.408,6.408
USDDKK,20260519,004900,6.408,6.408,6.408,6.408
USDDKK,20260519,005000,6.408,6.408,6.408,6.408
USDDKK,20260519,005100,6.408,6.408,6.408,6.408
USDDKK,20260519,005200,6.408,6.408,6.408,6.408
USDDKK,20260519,005300,6.408,6.408,6.408,6.408
USDDKK,20260519,005400,6.408,6.408,6.408,6.408
USDDKK,20260519,005500,6.408,6.408,6.408,6.408
USDDKK,20260519,005600,6.408,6.408,6.408,6.408
USDDKK,20260519,005700,6.408,6.408,6.408,6.408
USDDKK,20260519,005800,6.408,6.408,6.408,6.408
USDDKK,20260519,005900,6.408,6.408,6.408,6.408
USDDKK,20260519,010000,6.408,6.408,6.408,6.408
USDDKK,20260519,010100,6.408,6.408,6.408,6.408
USDDKK,20260519,010200,6.408,6.408,6.408,6.408
USDDKK,20260519,010300,6.408,6.408,6.408,6.408
USDDKK,20260519,010400,6.408,6.408,6.408,6.408
USDDKK,20260519,010500,6.408,6.408,6.408,6.408
USDDKK,20260519,010600,6.408,6.408,6.408,6.408
USDDKK,20260519,010700,6.408,6.408,6.408,6.408
USDDKK,20260519,010800,6.408,6.408,6.408,6.408
USDDKK,20260519,010900,6.408,6.408,6.408,6.408
USDDKK,20260519,011000,6.408,6.408,6.408,6.408
USDDKK,20260519,011100,6.408,6.408,6.408,6.408
USDDKK,20260519,011200,6.408,6.408,6.408,6.408
USDDKK,20260519,011300,6.408,6.408,6.408,6.408
USDDKK,20260519,011400,6.408,6.408,6.408,6.408
USDDKK,20260519,011500,6.408,6.408,6.408,6.408
USDDKK,20260519,011600,6.408,6.408,6.408,6.408
USDDKK,20260519,011700,6.408,6.408,6.408,6.408
USDDKK,20260519,011800,6.408,6.408,6.408,6.408
USDDKK,20260519,011900,6.408,6.408,6.408,6.408
USDDKK,20260519,012000,6.408,6.408,6.408,6.408
USDDKK,20260519,012100,6.408,6.408,6.408,6.408
USDDKK,20260519,012200,6.408,6.408,6.408,6.408
USDDKK,20260519,012300,6.408,6.408,6.408,6.408
USDDKK,20260519,012400,6.408,6.408,6.408,6.408
USDDKK,20260519,012500,6.408,6.408,6.408,6.408
USDDKK,20260519,012600,6.408,6.408,6.408,6.408
USDDKK,20260519,012700,6.408,6.408,6.408,6.408
USDDKK,20260519,012800,6.408,6.408,6.408,6.408
USDDKK,20260519,012900,6.408,6.408,6.408,6.408
USDDKK,20260519,013000,6.408,6.408,6.408,6.408
USDDKK,20260519,013100,6.408,6.408,6.408,6.408
USDDKK,20260519,013200,6.408,6.408,6.408,6.408
USDDKK,20260519,013300,6.408,6.409,6.408,6.409
USDDKK,20260519,013400,6.409,6.409,6.409,6.409
USDDKK,20260519,013500,6.409,6.409,6.409,6.409
USDDKK,20260519,013600,6.409,6.409,6.409,6.409
USDDKK,20260519,013700,6.409,6.409,6.409,6.409
USDDKK,20260519,013800,6.409,6.409,6.409,6.409
USDDKK,20260519,013900,6.409,6.409,6.409,6.409
USDDKK,20260519,014000,6.409,6.409,6.409,6.409
USDDKK,20260519,014100,6.409,6.409,6.409,6.409
USDDKK,20260519,014200,6.409,6.409,6.409,6.409
USDDKK,20260519,014300,6.409,6.409,6.409,6.409
USDDKK,20260519,014400,6.409,6.409,6.409,6.409
USDDKK,20260519,014500,6.409,6.409,6.409,6.409
USDDKK,20260519,014600,6.409,6.409,6.409,6.409
USDDKK,20260519,014700,6.409,6.409,6.409,6.409
USDDKK,20260519,014800,6.409,6.409,6.409,6.409
USDDKK,20260519,014900,6.409,6.409,6.409,6.409
USDDKK,20260519,015000,6.409,6.409,6.409,6.409
USDDKK,20260519,015100,6.409,6.409,6.409,6.409
USDDKK,20260519,015200,6.409,6.409,6.409,6.409
USDDKK,20260519,015300,6.409,6.409,6.409,6.409
USDDKK,20260519,015400,6.409,6.409,6.409,6.409
USDDKK,20260519,015500,6.409,6.409,6.409,6.409
USDDKK,20260519,015600,6.409,6.409,6.409,6.409
USDDKK,20260519,015700,6.409,6.409,6.409,6.409
USDDKK,20260519,015800,6.409,6.409,6.409,6.409
USDDKK,20260519,015900,6.409,6.409,6.409,6.409
USDDKK,20260519,020000,6.409,6.409,6.409,6.409
USDDKK,20260519,020100,6.409,6.410,6.409,6.410
USDDKK,20260519,020200,6.411,6.411,6.411,6.411
USDDKK,20260519,020300,6.411,6.411,6.411,6.411
USDDKK,20260519,020400,6.411,6.411,6.411,6.411
USDDKK,20260519,020500,6.411,6.412,6.411,6.412
USDDKK,20260519,020600,6.412,6.412,6.412,6.412
USDDKK,20260519,020700,6.412,6.412,6.412,6.412
USDDKK,20260519,020800,6.412,6.412,6.412,6.412
USDDKK,20260519,020900,6.412,6.412,6.412,6.412
USDDKK,20260519,021000,6.412,6.412,6.412,6.412
USDDKK,20260519,021100,6.412,6.412,6.412,6.412
USDDKK,20260519,021200,6.412,6.412,6.412,6.412
USDDKK,20260519,021300,6.412,6.412,6.412,6.412
USDDKK,20260519,021400,6.412,6.412,6.412,6.412
USDDKK,20260519,021500,6.412,6.412,6.412,6.412
USDDKK,20260519,021600,6.412,6.412,6.412,6.412
USDDKK,20260519,021700,6.412,6.412,6.412,6.412
USDDKK,20260519,021800,6.412,6.412,6.412,6.412
USDDKK,20260519,021900,6.412,6.412,6.412,6.412
USDDKK,20260519,022000,6.412,6.412,6.412,6.412
USDDKK,20260519,022100,6.411,6.411,6.411,6.411
USDDKK,20260519,022200,6.411,6.411,6.410,6.410
USDDKK,20260519,022300,6.410,6.410,6.410,6.410
USDDKK,20260519,022400,6.410,6.410,6.410,6.410
USDDKK,20260519,022500,6.411,6.411,6.411,6.411
USDDKK,20260519,022600,6.412,6.412,6.412,6.412
USDDKK,20260519,022700,6.412,6.412,6.412,6.412
USDDKK,20260519,022800,6.412,6.412,6.412,6.412
USDDKK,20260519,022900,6.412,6.412,6.412,6.412
USDDKK,20260519,023000,6.412,6.412,6.412,6.412
USDDKK,20260519,023100,6.412,6.412,6.412,6.412
USDDKK,20260519,023200,6.412,6.412,6.412,6.412
USDDKK,20260519,023300,6.412,6.412,6.412,6.412
USDDKK,20260519,023400,6.412,6.412,6.412,6.412
USDDKK,20260519,023500,6.412,6.412,6.412,6.412
USDDKK,20260519,023600,6.412,6.412,6.412,6.412
USDDKK,20260519,023700,6.412,6.412,6.412,6.412
USDDKK,20260519,023800,6.412,6.412,6.412,6.412
USDDKK,20260519,023900,6.412,6.412,6.412,6.412
USDDKK,20260519,024000,6.412,6.414,6.412,6.414
USDDKK,20260519,024100,6.414,6.414,6.414,6.414
USDDKK,20260519,024200,6.414,6.414,6.414,6.414
USDDKK,20260519,024300,6.414,6.414,6.414,6.414
USDDKK,20260519,024400,6.414,6.414,6.414,6.414
USDDKK,20260519,024500,6.414,6.414,6.414,6.414
USDDKK,20260519,024600,6.414,6.414,6.414,6.414
USDDKK,20260519,024700,6.414,6.414,6.414,6.414
USDDKK,20260519,024800,6.414,6.414,6.414,6.414
USDDKK,20260519,024900,6.414,6.414,6.414,6.414
USDDKK,20260519,025000,6.414,6.414,6.414,6.414
USDDKK,20260519,025100,6.414,6.414,6.414,6.414
USDDKK,20260519,025200,6.414,6.414,6.414,6.414
USDDKK,20260519,025300,6.414,6.414,6.414,6.414
USDDKK,20260519,025400,6.414,6.414,6.414,6.414
USDDKK,20260519,025500,6.414,6.414,6.414,6.414
USDDKK,20260519,025600,6.414,6.414,6.414,6.414
USDDKK,20260519,025700,6.414,6.414,6.414,6.414
USDDKK,20260519,025800,6.414,6.414,6.414,6.414
USDDKK,20260519,025900,6.414,6.415,6.414,6.415
USDDKK,20260519,030000,6.415,6.415,6.415,6.415
USDDKK,20260519,030100,6.416,6.416,6.416,6.416
USDDKK,20260519,030200,6.416,6.416,6.416,6.416
USDDKK,20260519,030300,6.416,6.416,6.416,6.416
USDDKK,20260519,030400,6.416,6.416,6.416,6.416
USDDKK,20260519,030500,6.416,6.416,6.416,6.416
USDDKK,20260519,030600,6.416,6.416,6.416,6.416
USDDKK,20260519,030700,6.416,6.416,6.416,6.416
USDDKK,20260519,030800,6.416,6.416,6.415,6.415
USDDKK,20260519,030900,6.415,6.415,6.415,6.415
USDDKK,20260519,031000,6.415,6.415,6.415,6.415
USDDKK,20260519,031100,6.415,6.415,6.415,6.415
USDDKK,20260519,031200,6.415,6.415,6.415,6.415
USDDKK,20260519,031300,6.415,6.415,6.415,6.415
USDDKK,20260519,031400,6.415,6.415,6.415,6.415
USDDKK,20260519,031500,6.415,6.415,6.415,6.415
USDDKK,20260519,031600,6.415,6.415,6.415,6.415
USDDKK,20260519,031700,6.415,6.415,6.415,6.415
USDDKK,20260519,031800,6.415,6.415,6.415,6.415
USDDKK,20260519,031900,6.415,6.415,6.415,6.415
USDDKK,20260519,032000,6.415,6.415,6.415,6.415
USDDKK,20260519,032100,6.415,6.415,6.415,6.415
USDDKK,20260519,032200,6.415,6.415,6.415,6.415
USDDKK,20260519,032300,6.415,6.415,6.415,6.415
USDDKK,20260519,032400,6.415,6.415,6.415,6.415
USDDKK,20260519,032500,6.415,6.415,6.415,6.415
USDDKK,20260519,032600,6.415,6.415,6.415,6.415
USDDKK,20260519,032700,6.415,6.415,6.415,6.415
USDDKK,20260519,032800,6.415,6.415,6.415,6.415
USDDKK,20260519,032900,6.415,6.415,6.415,6.415
USDDKK,20260519,033000,6.415,6.415,6.415,6.415
USDDKK,20260519,033100,6.415,6.415,6.415,6.415
USDDKK,20260519,033200,6.415,6.415,6.415,6.415
USDDKK,20260519,033300,6.415,6.415,6.415,6.415
USDDKK,20260519,033400,6.415,6.415,6.415,6.415
USDDKK,20260519,033500,6.415,6.415,6.415,6.415
USDDKK,20260519,033600,6.415,6.415,6.415,6.415
USDDKK,20260519,033700,6.415,6.415,6.415,6.415
USDDKK,20260519,033800,6.413,6.414,6.413,6.414
USDDKK,20260519,033900,6.414,6.414,6.414,6.414
USDDKK,20260519,034000,6.414,6.414,6.414,6.414
USDDKK,20260519,034100,6.414,6.414,6.414,6.414
USDDKK,20260519,034200,6.414,6.414,6.413,6.413
USDDKK,20260519,034300,6.413,6.413,6.413,6.413
USDDKK,20260519,034400,6.412,6.412,6.412,6.412
USDDKK,20260519,034500,6.411,6.411,6.411,6.411
USDDKK,20260519,034600,6.411,6.412,6.411,6.412
USDDKK,20260519,034700,6.412,6.412,6.411,6.411
USDDKK,20260519,034800,6.412,6.412,6.412,6.412
USDDKK,20260519,034900,6.412,6.412,6.412,6.412
USDDKK,20260519,035000,6.412,6.412,6.412,6.412
USDDKK,20260519,035100,6.412,6.412,6.412,6.412
USDDKK,20260519,035200,6.412,6.412,6.412,6.412
USDDKK,20260519,035300,6.413,6.413,6.413,6.413
USDDKK,20260519,035400,6.413,6.413,6.413,6.413
USDDKK,20260519,035500,6.413,6.413,6.413,6.413
USDDKK,20260519,035600,6.413,6.413,6.413,6.413
USDDKK,20260519,035700,6.413,6.413,6.413,6.413
USDDKK,20260519,035800,6.414,6.414,6.414,6.414
USDDKK,20260519,035900,6.414,6.414,6.414,6.414
USDDKK,20260519,040000,6.414,6.414,6.414,6.414
USDDKK,20260519,040100,6.415,6.415,6.415,6.415
USDDKK,20260519,040200,6.415,6.415,6.415,6.415
USDDKK,20260519,040300,6.415,6.415,6.415,6.415
USDDKK,20260519,040400,6.415,6.415,6.415,6.415
USDDKK,20260519,040500,6.415,6.416,6.415,6.416
USDDKK,20260519,040600,6.416,6.417,6.416,6.417
USDDKK,20260519,040700,6.417,6.417,6.417,6.417
USDDKK,20260519,040800,6.417,6.417,6.417,6.417
USDDKK,20260519,040900,6.417,6.417,6.417,6.417
USDDKK,20260519,041000,6.417,6.417,6.417,6.417
USDDKK,20260519,041100,6.417,6.417,6.417,6.417
USDDKK,20260519,041200,6.417,6.417,6.417,6.417
USDDKK,20260519,041300,6.416,6.416,6.416,6.416
USDDKK,20260519,041400,6.416,6.416,6.416,6.416
USDDKK,20260519,041500,6.416,6.416,6.416,6.416
USDDKK,20260519,041600,6.416,6.416,6.416,6.416
USDDKK,20260519,041700,6.416,6.416,6.416,6.416
USDDKK,20260519,041800,6.416,6.416,6.416,6.416
USDDKK,20260519,041900,6.416,6.416,6.416,6.416
USDDKK,20260519,042000,6.416,6.416,6.416,6.416
USDDKK,20260519,042100,6.416,6.416,6.416,6.416
USDDKK,20260519,042200,6.416,6.416,6.416,6.416
USDDKK,20260519,042300,6.415,6.415,6.415,6.415
USDDKK,20260519,042400,6.415,6.415,6.414,6.414
USDDKK,20260519,042500,6.414,6.414,6.414,6.414
USDDKK,20260519,042600,6.414,6.414,6.414,6.414
USDDKK,20260519,042700,6.414,6.414,6.414,6.414
USDDKK,20260519,042800,6.414,6.414,6.414,6.414
USDDKK,20260519,042900,6.414,6.414,6.414,6.414
USDDKK,20260519,043000,6.414,6.415,6.414,6.415
USDDKK,20260519,043100,6.415,6.415,6.415,6.415
USDDKK,20260519,043200,6.415,6.415,6.415,6.415
USDDKK,20260519,043300,6.415,6.415,6.415,6.415
USDDKK,20260519,043400,6.415,6.415,6.415,6.415
USDDKK,20260519,043500,6.415,6.415,6.415,6.415
USDDKK,20260519,043600,6.415,6.415,6.415,6.415
USDDKK,20260519,043700,6.415,6.415,6.415,6.415
USDDKK,20260519,043800,6.415,6.415,6.415,6.415
USDDKK,20260519,043900,6.415,6.415,6.415,6.415
USDDKK,20260519,044000,6.415,6.415,6.415,6.415
USDDKK,20260519,044100,6.415,6.415,6.415,6.415
USDDKK,20260519,044200,6.415,6.415,6.415,6.415
USDDKK,20260519,044300,6.415,6.415,6.415,6.415
USDDKK,20260519,044400,6.415,6.415,6.415,6.415
USDDKK,20260519,044500,6.415,6.415,6.415,6.415
USDDKK,20260519,044600,6.415,6.415,6.415,6.415
USDDKK,20260519,044700,6.415,6.415,6.415,6.415
USDDKK,20260519,044800,6.415,6.415,6.415,6.415
USDDKK,20260519,044900,6.416,6.416,6.416,6.416
USDDKK,20260519,045000,6.417,6.417,6.417,6.417
USDDKK,20260519,045100,6.417,6.417,6.417,6.417
USDDKK,20260519,045200,6.417,6.417,6.417,6.417
USDDKK,20260519,045300,6.417,6.417,6.417,6.417
USDDKK,20260519,045400,6.417,6.417,6.417,6.417
USDDKK,20260519,045500,6.417,6.417,6.417,6.417
USDDKK,20260519,045600,6.417,6.417,6.417,6.417
USDDKK,20260519,045700,6.417,6.417,6.417,6.417
USDDKK,20260519,045800,6.417,6.417,6.417,6.417
USDDKK,20260519,045900,6.417,6.417,6.417,6.417
USDDKK,20260519,050000,6.417,6.417,6.417,6.417
USDDKK,20260519,050100,6.417,6.417,6.417,6.417
USDDKK,20260519,050200,6.417,6.417,6.417,6.417
USDDKK,20260519,050300,6.417,6.417,6.417,6.417
USDDKK,20260519,050400,6.417,6.417,6.417,6.417
USDDKK,20260519,050500,6.417,6.417,6.417,6.417
USDDKK,20260519,050600,6.417,6.417,6.417,6.417
USDDKK,20260519,050700,6.417,6.417,6.417,6.417
USDDKK,20260519,050800,6.417,6.417,6.417,6.417
USDDKK,20260519,050900,6.417,6.417,6.417,6.417
USDDKK,20260519,051000,6.417,6.417,6.416,6.416
USDDKK,20260519,051100,6.416,6.416,6.416,6.416
USDDKK,20260519,051200,6.416,6.416,6.416,6.416
USDDKK,20260519,051300,6.416,6.416,6.416,6.416
USDDKK,20260519,051400,6.416,6.416,6.416,6.416
USDDKK,20260519,051500,6.416,6.416,6.416,6.416
USDDKK,20260519,051600,6.416,6.416,6.416,6.416
USDDKK,20260519,051700,6.416,6.416,6.416,6.416
USDDKK,20260519,051800,6.416,6.416,6.416,6.416
USDDKK,20260519,051900,6.416,6.416,6.416,6.416
USDDKK,20260519,052000,6.416,6.416,6.416,6.416
USDDKK,20260519,052100,6.416,6.416,6.416,6.416
USDDKK,20260519,052200,6.416,6.416,6.416,6.416
USDDKK,20260519,052300,6.416,6.416,6.416,6.416
USDDKK,20260519,052400,6.416,6.416,6.416,6.416
USDDKK,20260519,052500,6.416,6.416,6.416,6.416
USDDKK,20260519,052600,6.416,6.416,6.416,6.416
USDDKK,20260519,052700,6.416,6.416,6.416,6.416
USDDKK,20260519,052800,6.416,6.416,6.416,6.416
USDDKK,20260519,052900,6.416,6.416,6.416,6.416
USDDKK,20260519,053000,6.416,6.416,6.416,6.416
USDDKK,20260519,053100,6.416,6.416,6.416,6.416
USDDKK,20260519,053200,6.416,6.416,6.415,6.415
USDDKK,20260519,053300,6.415,6.415,6.415,6.415
USDDKK,20260519,053400,6.415,6.415,6.415,6.415
USDDKK,20260519,053500,6.415,6.415,6.415,6.415
USDDKK,20260519,053600,6.415,6.415,6.415,6.415
USDDKK,20260519,053700,6.415,6.415,6.415,6.415
USDDKK,20260519,053800,6.415,6.415,6.415,6.415
USDDKK,20260519,053900,6.415,6.415,6.415,6.415
USDDKK,20260519,054000,6.415,6.415,6.415,6.415
USDDKK,20260519,054100,6.415,6.415,6.415,6.415
USDDKK,20260519,054200,6.415,6.415,6.415,6.415
USDDKK,20260519,054300,6.415,6.415,6.415,6.415
USDDKK,20260519,054400,6.415,6.415,6.415,6.415
USDDKK,20260519,054500,6.415,6.415,6.415,6.415
USDDKK,20260519,054600,6.416,6.416,6.416,6.416
USDDKK,20260519,054700,6.416,6.416,6.416,6.416
USDDKK,20260519,054800,6.416,6.416,6.416,6.416
USDDKK,20260519,054900,6.416,6.417,6.416,6.417
USDDKK,20260519,055000,6.417,6.417,6.417,6.417
USDDKK,20260519,055100,6.417,6.417,6.417,6.417
USDDKK,20260519,055200,6.417,6.417,6.417,6.417
USDDKK,20260519,055300,6.417,6.417,6.417,6.417
USDDKK,20260519,055400,6.417,6.417,6.417,6.417
USDDKK,20260519,055500,6.417,6.417,6.417,6.417
USDDKK,20260519,055600,6.417,6.417,6.417,6.417
USDDKK,20260519,055700,6.417,6.417,6.417,6.417
USDDKK,20260519,055800,6.417,6.417,6.417,6.417
USDDKK,20260519,055900,6.417,6.417,6.417,6.417
USDDKK,20260519,060000,6.417,6.417,6.417,6.417
USDDKK,20260519,060100,6.417,6.417,6.417,6.417
USDDKK,20260519,060200,6.417,6.417,6.417,6.417
USDDKK,20260519,060300,6.417,6.417,6.417,6.417
USDDKK,20260519,060400,6.417,6.417,6.417,6.417
USDDKK,20260519,060500,6.417,6.417,6.417,6.417
USDDKK,20260519,060600,6.417,6.417,6.417,6.417
USDDKK,20260519,060700,6.417,6.417,6.417,6.417
USDDKK,20260519,060800,6.417,6.417,6.417,6.417
USDDKK,20260519,060900,6.417,6.417,6.417,6.417
USDDKK,20260519,061000,6.417,6.417,6.417,6.417
USDDKK,20260519,061100,6.417,6.417,6.417,6.417
USDDKK,20260519,061200,6.417,6.417,6.417,6.417
USDDKK,20260519,061300,6.417,6.417,6.417,6.417
USDDKK,20260519,061400,6.417,6.417,6.417,6.417
USDDKK,20260519,061500,6.417,6.417,6.417,6.417
USDDKK,20260519,061600,6.417,6.417,6.417,6.417
USDDKK,20260519,061700,6.417,6.417,6.417,6.417
USDDKK,20260519,061800,6.417,6.417,6.417,6.417
USDDKK,20260519,061900,6.417,6.417,6.417,6.417
USDDKK,20260519,062000,6.417,6.417,6.417,6.417
USDDKK,20260519,062100,6.417,6.417,6.416,6.416
USDDKK,20260519,062200,6.416,6.416,6.416,6.416
USDDKK,20260519,062300,6.416,6.417,6.416,6.417
USDDKK,20260519,062400,6.417,6.417,6.417,6.417
USDDKK,20260519,062500,6.417,6.417,6.417,6.417
USDDKK,20260519,062600,6.417,6.417,6.417,6.417
USDDKK,20260519,062700,6.417,6.417,6.417,6.417
USDDKK,20260519,062800,6.417,6.417,6.417,6.417
USDDKK,20260519,062900,6.417,6.417,6.417,6.417
USDDKK,20260519,063000,6.417,6.417,6.417,6.417
USDDKK,20260519,063100,6.417,6.417,6.417,6.417
USDDKK,20260519,063200,6.417,6.417,6.417,6.417
USDDKK,20260519,063300,6.417,6.417,6.417,6.417
USDDKK,20260519,063400,6.417,6.417,6.417,6.417
USDDKK,20260519,063500,6.417,6.417,6.417,6.417
USDDKK,20260519,063600,6.417,6.417,6.417,6.417
USDDKK,20260519,063700,6.417,6.417,6.417,6.417
USDDKK,20260519,063800,6.417,6.417,6.417,6.417
USDDKK,20260519,063900,6.417,6.417,6.417,6.417
USDDKK,20260519,064000,6.417,6.417,6.417,6.417
USDDKK,20260519,064100,6.417,6.417,6.417,6.417
USDDKK,20260519,064200,6.417,6.417,6.417,6.417
USDDKK,20260519,064300,6.417,6.417,6.417,6.417
USDDKK,20260519,064400,6.418,6.418,6.418,6.418
USDDKK,20260519,064500,6.418,6.419,6.418,6.419
USDDKK,20260519,064600,6.419,6.419,6.419,6.419
USDDKK,20260519,064700,6.419,6.419,6.419,6.419
USDDKK,20260519,064800,6.419,6.419,6.419,6.419
USDDKK,20260519,064900,6.420,6.420,6.420,6.420
USDDKK,20260519,065000,6.420,6.420,6.420,6.420
USDDKK,20260519,065100,6.420,6.420,6.420,6.420
USDDKK,20260519,065200,6.420,6.420,6.419,6.419
USDDKK,20260519,065300,6.419,6.419,6.419,6.419
USDDKK,20260519,065400,6.420,6.420,6.420,6.420
USDDKK,20260519,065500,6.420,6.420,6.420,6.420
USDDKK,20260519,065600,6.420,6.420,6.420,6.420
USDDKK,20260519,065700,6.420,6.420,6.420,6.420
USDDKK,20260519,065800,6.420,6.420,6.420,6.420
USDDKK,20260519,065900,6.420,6.420,6.420,6.420
USDDKK,20260519,070000,6.420,6.420,6.420,6.420
USDDKK,20260519,070100,6.420,6.420,6.420,6.420
USDDKK,20260519,070200,6.420,6.420,6.419,6.419
USDDKK,20260519,070300,6.419,6.419,6.419,6.419
USDDKK,20260519,070400,6.420,6.420,6.420,6.420
USDDKK,20260519,070500,6.420,6.420,6.420,6.420
USDDKK,20260519,070600,6.420,6.420,6.420,6.420
USDDKK,20260519,070700,6.420,6.420,6.420,6.420
USDDKK,20260519,070800,6.420,6.420,6.420,6.420
USDDKK,20260519,070900,6.420,6.420,6.419,6.419
USDDKK,20260519,071000,6.419,6.419,6.419,6.419
USDDKK,20260519,071100,6.419,6.419,6.419,6.419
USDDKK,20260519,071200,6.419,6.419,6.419,6.419
USDDKK,20260519,071300,6.419,6.419,6.419,6.419
USDDKK,20260519,071400,6.419,6.419,6.419,6.419
USDDKK,20260519,071500,6.419,6.419,6.419,6.419
USDDKK,20260519,071600,6.419,6.419,6.419,6.419
USDDKK,20260519,071700,6.419,6.419,6.419,6.419
USDDKK,20260519,071800,6.419,6.419,6.419,6.419
USDDKK,20260519,071900,6.419,6.419,6.419,6.419
USDDKK,20260519,072000,6.419,6.419,6.419,6.419
USDDKK,20260519,072100,6.419,6.419,6.419,6.419
USDDKK,20260519,072200,6.419,6.419,6.419,6.419
USDDKK,20260519,072300,6.420,6.420,6.420,6.420
USDDKK,20260519,072400,6.420,6.420,6.420,6.420
USDDKK,20260519,072500,6.421,6.421,6.421,6.421
USDDKK,20260519,072600,6.421,6.421,6.421,6.421
USDDKK,20260519,072700,6.421,6.421,6.421,6.421
USDDKK,20260519,072800,6.421,6.421,6.421,6.421
USDDKK,20260519,072900,6.421,6.421,6.421,6.421
USDDKK,20260519,073000,6.421,6.421,6.420,6.420
USDDKK,20260519,073100,6.420,6.420,6.420,6.420
USDDKK,20260519,073200,6.420,6.420,6.420,6.420
USDDKK,20260519,073300,6.420,6.420,6.420,6.420
USDDKK,20260519,073400,6.420,6.420,6.420,6.420
USDDKK,20260519,073500,6.420,6.420,6.420,6.420
USDDKK,20260519,073600,6.420,6.420,6.420,6.420
USDDKK,20260519,073700,6.420,6.420,6.420,6.420
USDDKK,20260519,073800,6.419,6.419,6.419,6.419
USDDKK,20260519,073900,6.419,6.419,6.419,6.419
USDDKK,20260519,074000,6.419,6.419,6.419,6.419
USDDKK,20260519,074100,6.419,6.419,6.419,6.419
USDDKK,20260519,074200,6.419,6.419,6.419,6.419
USDDKK,20260519,074300,6.419,6.419,6.419,6.419
USDDKK,20260519,074400,6.419,6.419,6.418,6.418
USDDKK,20260519,074500,6.418,6.418,6.418,6.418
USDDKK,20260519,074600,6.419,6.419,6.419,6.419
USDDKK,20260519,074700,6.419,6.419,6.419,6.419
USDDKK,20260519,074800,6.419,6.419,6.419,6.419
USDDKK,20260519,074900,6.419,6.419,6.419,6.419
USDDKK,20260519,075000,6.419,6.419,6.419,6.419
USDDKK,20260519,075100,6.419,6.419,6.419,6.419
USDDKK,20260519,075200,6.419,6.419,6.419,6.419
USDDKK,20260519,075300,6.417,6.417,6.417,6.417
USDDKK,20260519,075400,6.417,6.417,6.417,6.417
USDDKK,20260519,075500,6.417,6.417,6.417,6.417
USDDKK,20260519,075600,6.417,6.417,6.417,6.417
USDDKK,20260519,075700,6.417,6.417,6.417,6.417
USDDKK,20260519,075800,6.417,6.417,6.417,6.417
USDDKK,20260519,075900,6.417,6.417,6.417,6.417
USDDKK,20260519,080000,6.417,6.417,6.417,6.417
USDDKK,20260519,080100,6.417,6.418,6.417,6.418
USDDKK,20260519,080200,6.418,6.419,6.418,6.419
USDDKK,20260519,080300,6.418,6.418,6.418,6.418
USDDKK,20260519,080400,6.417,6.417,6.417,6.417
USDDKK,20260519,080500,6.417,6.417,6.417,6.417
USDDKK,20260519,080600,6.417,6.418,6.417,6.418
USDDKK,20260519,080700,6.418,6.418,6.418,6.418
USDDKK,20260519,080800,6.418,6.418,6.418,6.418
USDDKK,20260519,080900,6.418,6.418,6.418,6.418
USDDKK,20260519,081000,6.418,6.418,6.417,6.418
USDDKK,20260519,081100,6.417,6.417,6.417,6.417
USDDKK,20260519,081200,6.417,6.417,6.417,6.417
USDDKK,20260519,081300,6.417,6.417,6.417,6.417
USDDKK,20260519,081400,6.417,6.417,6.417,6.417
USDDKK,20260519,081500,6.417,6.417,6.417,6.417
USDDKK,20260519,081600,6.418,6.418,6.418,6.418
USDDKK,20260519,081700,6.418,6.418,6.418,6.418
USDDKK,20260519,081800,6.418,6.418,6.418,6.418
USDDKK,20260519,081900,6.418,6.418,6.417,6.417
USDDKK,20260519,082000,6.417,6.417,6.416,6.416
USDDKK,20260519,082100,6.416,6.416,6.416,6.416
USDDKK,20260519,082200,6.416,6.416,6.415,6.415
USDDKK,20260519,082300,6.415,6.415,6.415,6.415
USDDKK,20260519,082400,6.415,6.415,6.415,6.415
USDDKK,20260519,082500,6.416,6.416,6.416,6.416
USDDKK,20260519,082600,6.416,6.416,6.416,6.416
USDDKK,20260519,082700,6.416,6.416,6.416,6.416
USDDKK,20260519,082800,6.416,6.416,6.416,6.416
USDDKK,20260519,082900,6.416,6.416,6.416,6.416
USDDKK,20260519,083000,6.416,6.416,6.416,6.416
USDDKK,20260519,083100,6.417,6.417,6.417,6.417
USDDKK,20260519,083200,6.417,6.417,6.417,6.417
USDDKK,20260519,083300,6.417,6.417,6.417,6.417
USDDKK,20260519,083400,6.418,6.418,6.418,6.418
USDDKK,20260519,083500,6.418,6.418,6.418,6.418
USDDKK,20260519,083600,6.418,6.418,6.418,6.418
USDDKK,20260519,083700,6.418,6.418,6.418,6.418
USDDKK,20260519,083800,6.418,6.418,6.418,6.418
USDDKK,20260519,083900,6.418,6.418,6.418,6.418
USDDKK,20260519,084000,6.418,6.418,6.418,6.418
USDDKK,20260519,084100,6.417,6.417,6.417,6.417
USDDKK,20260519,084200,6.417,6.417,6.417,6.417
USDDKK,20260519,084300,6.417,6.417,6.417,6.417
USDDKK,20260519,084400,6.417,6.417,6.417,6.417
USDDKK,20260519,084500,6.417,6.417,6.417,6.417
USDDKK,20260519,084600,6.417,6.417,6.417,6.417
USDDKK,20260519,084700,6.417,6.419,6.417,6.419
USDDKK,20260519,084800,6.419,6.419,6.419,6.419
USDDKK,20260519,084900,6.420,6.420,6.419,6.419
USDDKK,20260519,085000,6.419,6.419,6.419,6.419
USDDKK,20260519,085100,6.419,6.419,6.419,6.419
USDDKK,20260519,085200,6.419,6.419,6.419,6.419
USDDKK,20260519,085300,6.419,6.419,6.419,6.419
USDDKK,20260519,085400,6.419,6.419,6.419,6.419
USDDKK,20260519,085500,6.419,6.419,6.419,6.419
USDDKK,20260519,085600,6.419,6.419,6.419,6.419
USDDKK,20260519,085700,6.419,6.419,6.419,6.419
USDDKK,20260519,085800,6.419,6.419,6.419,6.419
USDDKK,20260519,085900,6.419,6.419,6.419,6.419
USDDKK,20260519,090000,6.420,6.420,6.420,6.420
USDDKK,20260519,090100,6.420,6.420,6.420,6.420
USDDKK,20260519,090200,6.421,6.421,6.421,6.421
USDDKK,20260519,090300,6.421,6.421,6.421,6.421
USDDKK,20260519,090400,6.421,6.422,6.421,6.421
USDDKK,20260519,090500,6.421,6.421,6.421,6.421
USDDKK,20260519,090600,6.421,6.421,6.421,6.421
USDDKK,20260519,090700,6.422,6.422,6.422,6.422
USDDKK,20260519,090800,6.422,6.423,6.422,6.423
USDDKK,20260519,090900,6.423,6.423,6.423,6.423
USDDKK,20260519,091000,6.422,6.422,6.422,6.422
USDDKK,20260519,091100,6.422,6.423,6.422,6.423
USDDKK,20260519,091200,6.423,6.423,6.422,6.422
USDDKK,20260519,091300,6.422,6.422,6.422,6.422
USDDKK,20260519,091400,6.421,6.421,6.421,6.421
USDDKK,20260519,091500,6.421,6.421,6.421,6.421
USDDKK,20260519,091600,6.421,6.421,6.421,6.421
USDDKK,20260519,091700,6.421,6.421,6.421,6.421
USDDKK,20260519,091800,6.421,6.421,6.421,6.421
USDDKK,20260519,091900,6.421,6.421,6.421,6.421
USDDKK,20260519,092000,6.422,6.422,6.422,6.422
USDDKK,20260519,092100,6.422,6.423,6.422,6.423
USDDKK,20260519,092200,6.423,6.423,6.423,6.423
USDDKK,20260519,092300,6.423,6.423,6.423,6.423
USDDKK,20260519,092400,6.423,6.423,6.423,6.423
USDDKK,20260519,092500,6.423,6.423,6.423,6.423
USDDKK,20260519,092600,6.423,6.423,6.423,6.423
USDDKK,20260519,092700,6.423,6.423,6.423,6.423
USDDKK,20260519,092800,6.423,6.423,6.423,6.423
USDDKK,20260519,092900,6.423,6.423,6.423,6.423
USDDKK,20260519,093000,6.423,6.423,6.423,6.423
USDDKK,20260519,093100,6.423,6.423,6.423,6.423
USDDKK,20260519,093200,6.423,6.423,6.423,6.423
USDDKK,20260519,093300,6.423,6.423,6.423,6.423
USDDKK,20260519,093400,6.423,6.423,6.423,6.423
USDDKK,20260519,093500,6.423,6.423,6.423,6.423
USDDKK,20260519,093600,6.423,6.423,6.423,6.423
USDDKK,20260519,093700,6.423,6.423,6.423,6.423
USDDKK,20260519,093800,6.423,6.423,6.422,6.422
USDDKK,20260519,093900,6.423,6.423,6.422,6.422
USDDKK,20260519,094000,6.422,6.422,6.422,6.422
USDDKK,20260519,094100,6.422,6.422,6.422,6.422
USDDKK,20260519,094200,6.422,6.422,6.422,6.422
USDDKK,20260519,094300,6.422,6.422,6.422,6.422
USDDKK,20260519,094400,6.422,6.422,6.422,6.422
USDDKK,20260519,094500,6.423,6.423,6.423,6.423
USDDKK,20260519,094600,6.422,6.422,6.422,6.422
USDDKK,20260519,094700,6.421,6.421,6.421,6.421
USDDKK,20260519,094800,6.420,6.420,6.420,6.420
USDDKK,20260519,094900,6.420,6.420,6.420,6.420
USDDKK,20260519,095000,6.420,6.420,6.420,6.420
USDDKK,20260519,095100,6.420,6.420,6.420,6.420
USDDKK,20260519,095200,6.420,6.420,6.420,6.420
USDDKK,20260519,095300,6.420,6.420,6.420,6.420
USDDKK,20260519,095400,6.420,6.420,6.420,6.420
USDDKK,20260519,095500,6.420,6.420,6.420,6.420
USDDKK,20260519,095600,6.420,6.420,6.420,6.420
USDDKK,20260519,095700,6.420,6.420,6.420,6.420
USDDKK,20260519,095800,6.420,6.420,6.420,6.420
USDDKK,20260519,095900,6.420,6.420,6.420,6.420
USDDKK,20260519,100000,6.420,6.420,6.420,6.420
USDDKK,20260519,100100,6.420,6.421,6.420,6.421
USDDKK,20260519,100200,6.422,6.422,6.422,6.422
USDDKK,20260519,100300,6.422,6.422,6.422,6.422
USDDKK,20260519,100400,6.422,6.422,6.422,6.422
USDDKK,20260519,100500,6.422,6.422,6.422,6.422
USDDKK,20260519,100600,6.421,6.421,6.421,6.421
USDDKK,20260519,100700,6.421,6.422,6.421,6.422
USDDKK,20260519,100800,6.422,6.422,6.422,6.422
USDDKK,20260519,100900,6.422,6.422,6.422,6.422
USDDKK,20260519,101000,6.422,6.422,6.422,6.422
USDDKK,20260519,101100,6.423,6.423,6.423,6.423
USDDKK,20260519,101200,6.423,6.423,6.423,6.423
USDDKK,20260519,101300,6.423,6.425,6.423,6.425
USDDKK,20260519,101400,6.425,6.425,6.425,6.425
USDDKK,20260519,101500,6.425,6.425,6.425,6.425
USDDKK,20260519,101600,6.425,6.425,6.424,6.424
USDDKK,20260519,101700,6.424,6.424,6.424,6.424
USDDKK,20260519,101800,6.424,6.424,6.424,6.424
USDDKK,20260519,101900,6.423,6.423,6.423,6.423
USDDKK,20260519,102000,6.423,6.423,6.423,6.423
USDDKK,20260519,102100,6.423,6.423,6.423,6.423
USDDKK,20260519,102200,6.423,6.423,6.423,6.423
USDDKK,20260519,102300,6.424,6.424,6.424,6.424
USDDKK,20260519,102400,6.424,6.425,6.424,6.425
USDDKK,20260519,102500,6.425,6.425,6.425,6.425
USDDKK,20260519,102600,6.425,6.425,6.424,6.424
USDDKK,20260519,102700,6.424,6.424,6.424,6.424
USDDKK,20260519,102800,6.424,6.424,6.424,6.424
USDDKK,20260519,102900,6.424,6.424,6.424,6.424
USDDKK,20260519,103000,6.424,6.424,6.424,6.424
USDDKK,20260519,103100,6.424,6.424,6.423,6.423
USDDKK,20260519,103200,6.423,6.423,6.423,6.423
USDDKK,20260519,103300,6.423,6.423,6.423,6.423
USDDKK,20260519,103400,6.422,6.422,6.422,6.422
USDDKK,20260519,103500,6.423,6.423,6.423,6.423
USDDKK,20260519,103600,6.423,6.423,6.423,6.423
USDDKK,20260519,103700,6.422,6.422,6.422,6.422
USDDKK,20260519,103800,6.423,6.423,6.423,6.423
USDDKK,20260519,103900,6.423,6.423,6.423,6.423
USDDKK,20260519,104000,6.423,6.423,6.423,6.423
USDDKK,20260519,104100,6.423,6.424,6.423,6.424
USDDKK,20260519,104200,6.425,6.425,6.425,6.425
USDDKK,20260519,104300,6.425,6.425,6.425,6.425
USDDKK,20260519,104400,6.425,6.425,6.425,6.425
USDDKK,20260519,104500,6.425,6.425,6.425,6.425
USDDKK,20260519,104600,6.425,6.425,6.425,6.425
USDDKK,20260519,104700,6.425,6.425,6.425,6.425
USDDKK,20260519,104800,6.425,6.425,6.425,6.425
USDDKK,20260519,104900,6.425,6.426,6.425,6.426
USDDKK,20260519,105000,6.426,6.426,6.426,6.426
USDDKK,20260519,105100,6.426,6.426,6.426,6.426
USDDKK,20260519,105200,6.426,6.426,6.426,6.426
USDDKK,20260519,105300,6.426,6.426,6.426,6.426
USDDKK,20260519,105400,6.427,6.428,6.427,6.428
USDDKK,20260519,105500,6.428,6.428,6.428,6.428
USDDKK,20260519,105600,6.427,6.427,6.427,6.427
USDDKK,20260519,105700,6.427,6.427,6.427,6.427
USDDKK,20260519,105800,6.427,6.427,6.427,6.427
USDDKK,20260519,105900,6.427,6.427,6.427,6.427
USDDKK,20260519,110000,6.427,6.427,6.427,6.427
USDDKK,20260519,110100,6.427,6.428,6.427,6.428
USDDKK,20260519,110200,6.428,6.428,6.428,6.428
USDDKK,20260519,110300,6.428,6.428,6.428,6.428
USDDKK,20260519,110400,6.428,6.428,6.428,6.428
USDDKK,20260519,110500,6.428,6.429,6.428,6.429
USDDKK,20260519,110600,6.429,6.429,6.429,6.429
USDDKK,20260519,110700,6.429,6.429,6.429,6.429
USDDKK,20260519,110800,6.429,6.429,6.429,6.429
USDDKK,20260519,110900,6.429,6.429,6.429,6.429
USDDKK,20260519,111000,6.429,6.429,6.428,6.428
USDDKK,20260519,111100,6.428,6.428,6.428,6.428
USDDKK,20260519,111200,6.428,6.428,6.428,6.428
USDDKK,20260519,111300,6.430,6.430,6.430,6.430
USDDKK,20260519,111400,6.430,6.430,6.430,6.430
USDDKK,20260519,111500,6.431,6.431,6.431,6.431
USDDKK,20260519,111600,6.431,6.431,6.431,6.431
USDDKK,20260519,111700,6.431,6.431,6.431,6.431
USDDKK,20260519,111800,6.431,6.431,6.431,6.431
USDDKK,20260519,111900,6.431,6.431,6.431,6.431
USDDKK,20260519,112000,6.431,6.431,6.431,6.431
USDDKK,20260519,112100,6.431,6.432,6.431,6.432
USDDKK,20260519,112200,6.432,6.432,6.432,6.432
USDDKK,20260519,112300,6.432,6.432,6.432,6.432
USDDKK,20260519,112400,6.432,6.432,6.432,6.432
USDDKK,20260519,112500,6.431,6.431,6.431,6.431
USDDKK,20260519,112600,6.431,6.431,6.431,6.431
USDDKK,20260519,112700,6.431,6.431,6.430,6.430
USDDKK,20260519,112800,6.430,6.430,6.430,6.430
USDDKK,20260519,112900,6.430,6.430,6.430,6.430
USDDKK,20260519,113000,6.430,6.430,6.430,6.430
USDDKK,20260519,113100,6.430,6.430,6.430,6.430
USDDKK,20260519,113200,6.431,6.431,6.431,6.431
USDDKK,20260519,113300,6.432,6.432,6.432,6.432
USDDKK,20260519,113400,6.432,6.432,6.432,6.432
USDDKK,20260519,113500,6.432,6.432,6.432,6.432
USDDKK,20260519,113600,6.432,6.432,6.432,6.432
USDDKK,20260519,113700,6.432,6.432,6.432,6.432
USDDKK,20260519,113800,6.432,6.432,6.430,6.430
USDDKK,20260519,113900,6.430,6.430,6.430,6.430
USDDKK,20260519,114000,6.430,6.430,6.430,6.430
USDDKK,20260519,114100,6.430,6.430,6.430,6.430
USDDKK,20260519,114200,6.430,6.430,6.430,6.430
USDDKK,20260519,114300,6.430,6.430,6.430,6.430
USDDKK,20260519,114400,6.430,6.430,6.430,6.430
USDDKK,20260519,114500,6.430,6.430,6.430,6.430
USDDKK,20260519,114600,6.430,6.430,6.430,6.430
USDDKK,20260519,114700,6.430,6.430,6.430,6.430
USDDKK,20260519,114800,6.431,6.431,6.431,6.431
USDDKK,20260519,114900,6.431,6.431,6.431,6.431
USDDKK,20260519,115000,6.431,6.431,6.431,6.431
USDDKK,20260519,115100,6.431,6.431,6.431,6.431
USDDKK,20260519,115200,6.431,6.431,6.431,6.431
USDDKK,20260519,115300,6.430,6.430,6.430,6.430
USDDKK,20260519,115400,6.430,6.430,6.430,6.430
USDDKK,20260519,115500,6.430,6.430,6.430,6.430
USDDKK,20260519,115600,6.429,6.430,6.429,6.430
USDDKK,20260519,115700,6.430,6.430,6.430,6.430
USDDKK,20260519,115800,6.430,6.430,6.430,6.430
USDDKK,20260519,115900,6.430,6.430,6.430,6.430
USDDKK,20260519,120000,6.430,6.430,6.430,6.430
USDDKK,20260519,120100,6.430,6.430,6.430,6.430
USDDKK,20260519,120200,6.430,6.430,6.430,6.430
USDDKK,20260519,120300,6.430,6.430,6.430,6.430
USDDKK,20260519,120400,6.430,6.430,6.430,6.430
USDDKK,20260519,120500,6.430,6.430,6.430,6.430
USDDKK,20260519,120600,6.430,6.430,6.430,6.430
USDDKK,20260519,120700,6.430,6.430,6.429,6.429
USDDKK,20260519,120800,6.429,6.429,6.429,6.429
USDDKK,20260519,120900,6.429,6.429,6.429,6.429
USDDKK,20260519,121000,6.429,6.429,6.429,6.429
USDDKK,20260519,121100,6.428,6.428,6.428,6.428
USDDKK,20260519,121200,6.428,6.428,6.428,6.428
USDDKK,20260519,121300,6.428,6.428,6.427,6.427
USDDKK,20260519,121400,6.427,6.427,6.427,6.427
USDDKK,20260519,121500,6.427,6.427,6.427,6.427
USDDKK,20260519,121600,6.427,6.427,6.427,6.427
USDDKK,20260519,121700,6.427,6.427,6.427,6.427
USDDKK,20260519,121800,6.427,6.427,6.427,6.427
USDDKK,20260519,121900,6.427,6.427,6.427,6.427
USDDKK,20260519,122000,6.427,6.427,6.427,6.427
USDDKK,20260519,122100,6.427,6.427,6.427,6.427
USDDKK,20260519,122200,6.427,6.427,6.427,6.427
USDDKK,20260519,122300,6.427,6.427,6.427,6.427
USDDKK,20260519,122400,6.427,6.427,6.426,6.426
USDDKK,20260519,122500,6.426,6.426,6.426,6.426
USDDKK,20260519,122600,6.426,6.426,6.426,6.426
USDDKK,20260519,122700,6.426,6.426,6.426,6.426
USDDKK,20260519,122800,6.426,6.426,6.426,6.426
USDDKK,20260519,122900,6.426,6.426,6.426,6.426
USDDKK,20260519,123000,6.426,6.426,6.426,6.426
USDDKK,20260519,123100,6.426,6.426,6.426,6.426
USDDKK,20260519,123200,6.426,6.426,6.426,6.426
USDDKK,20260519,123300,6.427,6.427,6.427,6.427
USDDKK,20260519,123400,6.427,6.427,6.427,6.427
USDDKK,20260519,123500,6.427,6.427,6.427,6.427
USDDKK,20260519,123600,6.427,6.428,6.427,6.428
USDDKK,20260519,123700,6.428,6.429,6.428,6.429
USDDKK,20260519,123800,6.429,6.429,6.429,6.429
USDDKK,20260519,123900,6.430,6.430,6.429,6.429
USDDKK,20260519,124000,6.430,6.430,6.429,6.429
USDDKK,20260519,124100,6.429,6.429,6.429,6.429
USDDKK,20260519,124200,6.429,6.429,6.429,6.429
USDDKK,20260519,124300,6.430,6.431,6.430,6.431
USDDKK,20260519,124400,6.431,6.432,6.431,6.432
USDDKK,20260519,124500,6.433,6.434,6.433,6.434
USDDKK,20260519,124600,6.433,6.433,6.433,6.433
USDDKK,20260519,124700,6.433,6.433,6.432,6.432
USDDKK,20260519,124800,6.432,6.432,6.431,6.431
USDDKK,20260519,124900,6.431,6.431,6.431,6.431
USDDKK,20260519,125000,6.431,6.431,6.431,6.431
USDDKK,20260519,125100,6.431,6.431,6.431,6.431
USDDKK,20260519,125200,6.430,6.430,6.430,6.430
USDDKK,20260519,125300,6.430,6.430,6.430,6.430
USDDKK,20260519,125400,6.430,6.430,6.430,6.430
USDDKK,20260519,125500,6.430,6.430,6.430,6.430
USDDKK,20260519,125600,6.429,6.430,6.429,6.430
USDDKK,20260519,125700,6.429,6.429,6.429,6.429
USDDKK,20260519,125800,6.428,6.428,6.428,6.428
USDDKK,20260519,125900,6.428,6.428,6.428,6.428
USDDKK,20260519,130000,6.428,6.428,6.428,6.428
USDDKK,20260519,130100,6.428,6.428,6.428,6.428
USDDKK,20260519,130200,6.428,6.429,6.428,6.429
USDDKK,20260519,130300,6.429,6.429,6.429,6.429
USDDKK,20260519,130400,6.429,6.429,6.429,6.429
USDDKK,20260519,130500,6.429,6.429,6.429,6.429
USDDKK,20260519,130600,6.429,6.429,6.429,6.429
USDDKK,20260519,130700,6.429,6.429,6.429,6.429
USDDKK,20260519,130800,6.429,6.429,6.429,6.429
USDDKK,20260519,130900,6.430,6.430,6.430,6.430
USDDKK,20260519,131000,6.430,6.430,6.430,6.430
USDDKK,20260519,131100,6.430,6.430,6.430,6.430
USDDKK,20260519,131200,6.430,6.430,6.430,6.430
USDDKK,20260519,131300,6.429,6.429,6.429,6.429
USDDKK,20260519,131400,6.429,6.429,6.429,6.429
USDDKK,20260519,131500,6.429,6.430,6.429,6.430
USDDKK,20260519,131600,6.430,6.430,6.430,6.430
USDDKK,20260519,131700,6.430,6.431,6.430,6.431
USDDKK,20260519,131800,6.431,6.431,6.431,6.431
USDDKK,20260519,131900,6.430,6.430,6.430,6.430
USDDKK,20260519,132000,6.430,6.430,6.430,6.430
USDDKK,20260519,132100,6.430,6.430,6.430,6.430
USDDKK,20260519,132200,6.430,6.430,6.430,6.430
USDDKK,20260519,132300,6.430,6.430,6.430,6.430
USDDKK,20260519,132400,6.430,6.430,6.430,6.430
USDDKK,20260519,132500,6.430,6.430,6.430,6.430
USDDKK,20260519,132600,6.430,6.430,6.430,6.430
USDDKK,20260519,132700,6.430,6.430,6.430,6.430
USDDKK,20260519,132800,6.430,6.430,6.430,6.430
USDDKK,20260519,132900,6.430,6.430,6.430,6.430
USDDKK,20260519,133000,6.430,6.430,6.430,6.430
USDDKK,20260519,133100,6.430,6.430,6.429,6.429
USDDKK,20260519,133200,6.429,6.429,6.429,6.429
USDDKK,20260519,133300,6.429,6.429,6.429,6.429
USDDKK,20260519,133400,6.429,6.429,6.429,6.429
USDDKK,20260519,133500,6.429,6.429,6.429,6.429
USDDKK,20260519,133600,6.429,6.429,6.429,6.429
USDDKK,20260519,133700,6.429,6.429,6.429,6.429
USDDKK,20260519,133800,6.429,6.429,6.429,6.429
USDDKK,20260519,133900,6.429,6.429,6.429,6.429
USDDKK,20260519,134000,6.429,6.429,6.429,6.429
USDDKK,20260519,134100,6.429,6.429,6.429,6.429
USDDKK,20260519,134200,6.429,6.429,6.429,6.429
USDDKK,20260519,134300,6.429,6.429,6.429,6.429
USDDKK,20260519,134400,6.429,6.429,6.429,6.429
USDDKK,20260519,134500,6.429,6.429,6.429,6.429
USDDKK,20260519,134600,6.429,6.429,6.429,6.429
USDDKK,20260519,134700,6.429,6.429,6.429,6.429
USDDKK,20260519,134800,6.429,6.429,6.429,6.429
USDDKK,20260519,134900,6.429,6.429,6.429,6.429
USDDKK,20260519,135000,6.429,6.429,6.429,6.429
USDDKK,20260519,135100,6.429,6.429,6.429,6.429
USDDKK,20260519,135200,6.429,6.429,6.429,6.429
USDDKK,20260519,135300,6.429,6.429,6.429,6.429
USDDKK,20260519,135400,6.429,6.429,6.429,6.429
USDDKK,20260519,135500,6.429,6.429,6.429,6.429
USDDKK,20260519,135600,6.429,6.429,6.429,6.429
USDDKK,20260519,135700,6.430,6.431,6.430,6.431
USDDKK,20260519,135800,6.431,6.431,6.431,6.431
USDDKK,20260519,135900,6.431,6.431,6.431,6.431
USDDKK,20260519,140000,6.431,6.431,6.431,6.431
USDDKK,20260519,140100,6.431,6.431,6.431,6.431
USDDKK,20260519,140200,6.432,6.432,6.431,6.431
USDDKK,20260519,140300,6.430,6.430,6.430,6.430
USDDKK,20260519,140400,6.430,6.430,6.430,6.430
USDDKK,20260519,140500,6.430,6.430,6.430,6.430
USDDKK,20260519,140600,6.429,6.430,6.429,6.430
USDDKK,20260519,140700,6.430,6.430,6.430,6.430
USDDKK,20260519,140800,6.430,6.430,6.430,6.430
USDDKK,20260519,140900,6.430,6.430,6.430,6.430
USDDKK,20260519,141000,6.429,6.429,6.429,6.429
USDDKK,20260519,141100,6.429,6.429,6.429,6.429
USDDKK,20260519,141200,6.429,6.429,6.429,6.429
USDDKK,20260519,141300,6.428,6.428,6.428,6.428
USDDKK,20260519,141400,6.428,6.428,6.428,6.428
USDDKK,20260519,141500,6.428,6.428,6.428,6.428
USDDKK,20260519,141600,6.428,6.428,6.428,6.428
USDDKK,20260519,141700,6.428,6.428,6.428,6.428
USDDKK,20260519,141800,6.428,6.428,6.428,6.428
USDDKK,20260519,141900,6.428,6.428,6.428,6.428
USDDKK,20260519,142000,6.428,6.428,6.428,6.428
USDDKK,20260519,142100,6.428,6.429,6.428,6.429
USDDKK,20260519,142200,6.429,6.429,6.429,6.429
USDDKK,20260519,142300,6.429,6.429,6.429,6.429
USDDKK,20260519,142400,6.429,6.429,6.429,6.429
USDDKK,20260519,142500,6.429,6.429,6.429,6.429
USDDKK,20260519,142600,6.429,6.429,6.429,6.429
USDDKK,20260519,142700,6.429,6.429,6.429,6.429
USDDKK,20260519,142800,6.429,6.429,6.429,6.429
USDDKK,20260519,142900,6.429,6.429,6.429,6.429
USDDKK,20260519,143000,6.429,6.429,6.429,6.429
USDDKK,20260519,143100,6.428,6.428,6.428,6.428
USDDKK,20260519,143200,6.428,6.428,6.428,6.428
USDDKK,20260519,143300,6.428,6.428,6.428,6.428
USDDKK,20260519,143400,6.428,6.429,6.428,6.429
USDDKK,20260519,143500,6.430,6.430,6.430,6.430
USDDKK,20260519,143600,6.430,6.430,6.430,6.430
USDDKK,20260519,143700,6.430,6.430,6.429,6.429
USDDKK,20260519,143800,6.429,6.429,6.429,6.429
USDDKK,20260519,143900,6.429,6.430,6.429,6.430
USDDKK,20260519,144000,6.430,6.430,6.430,6.430
USDDKK,20260519,144100,6.430,6.430,6.430,6.430
USDDKK,20260519,144200,6.429,6.429,6.429,6.429
USDDKK,20260519,144300,6.428,6.430,6.428,6.430
USDDKK,20260519,144400,6.429,6.430,6.429,6.430
USDDKK,20260519,144500,6.430,6.430,6.430,6.430
USDDKK,20260519,144600,6.429,6.429,6.429,6.429
USDDKK,20260519,144700,6.429,6.429,6.429,6.429
USDDKK,20260519,144800,6.429,6.429,6.429,6.429
USDDKK,20260519,144900,6.429,6.429,6.429,6.429
USDDKK,20260519,145000,6.430,6.430,6.430,6.430
USDDKK,20260519,145100,6.430,6.430,6.430,6.430
USDDKK,20260519,145200,6.430,6.430,6.430,6.430
USDDKK,20260519,145300,6.431,6.431,6.431,6.431
USDDKK,20260519,145400,6.431,6.431,6.431,6.431
USDDKK,20260519,145500,6.431,6.431,6.431,6.431
USDDKK,20260519,145600,6.431,6.431,6.430,6.430
USDDKK,20260519,145700,6.430,6.430,6.430,6.430
USDDKK,20260519,145800,6.429,6.430,6.429,6.430
USDDKK,20260519,145900,6.430,6.430,6.430,6.430
USDDKK,20260519,150000,6.430,6.430,6.430,6.430
USDDKK,20260519,150100,6.431,6.431,6.431,6.431
USDDKK,20260519,150200,6.431,6.431,6.431,6.431
USDDKK,20260519,150300,6.431,6.431,6.431,6.431
USDDKK,20260519,150400,6.431,6.432,6.431,6.432
USDDKK,20260519,150500,6.432,6.432,6.432,6.432
USDDKK,20260519,150600,6.432,6.432,6.431,6.431
USDDKK,20260519,150700,6.431,6.431,6.431,6.431
USDDKK,20260519,150800,6.432,6.432,6.432,6.432
USDDKK,20260519,150900,6.433,6.433,6.433,6.433
USDDKK,20260519,151000,6.433,6.433,6.433,6.433
USDDKK,20260519,151100,6.433,6.433,6.432,6.432
USDDKK,20260519,151200,6.432,6.432,6.432,6.432
USDDKK,20260519,151300,6.432,6.432,6.432,6.432
USDDKK,20260519,151400,6.431,6.431,6.431,6.431
USDDKK,20260519,151500,6.431,6.432,6.431,6.432
USDDKK,20260519,151600,6.432,6.432,6.432,6.432
USDDKK,20260519,151700,6.432,6.432,6.432,6.432
USDDKK,20260519,151800,6.432,6.434,6.432,6.434
USDDKK,20260519,151900,6.434,6.434,6.434,6.434
USDDKK,20260519,152000,6.435,6.436,6.435,6.436
USDDKK,20260519,152100,6.436,6.436,6.436,6.436
USDDKK,20260519,152200,6.435,6.435,6.435,6.435
USDDKK,20260519,152300,6.435,6.435,6.435,6.435
USDDKK,20260519,152400,6.437,6.437,6.437,6.437
USDDKK,20260519,152500,6.436,6.437,6.436,6.437
USDDKK,20260519,152600,6.437,6.437,6.437,6.437
USDDKK,20260519,152700,6.436,6.436,6.436,6.436
USDDKK,20260519,152800,6.436,6.436,6.436,6.436
USDDKK,20260519,152900,6.436,6.436,6.436,6.436
USDDKK,20260519,153000,6.436,6.438,6.436,6.438
USDDKK,20260519,153100,6.437,6.437,6.437,6.437
USDDKK,20260519,153200,6.437,6.439,6.437,6.439
USDDKK,20260519,153300,6.439,6.439,6.439,6.439
USDDKK,20260519,153400,6.438,6.438,6.438,6.438
USDDKK,20260519,153500,6.438,6.438,6.437,6.438
USDDKK,20260519,153600,6.438,6.438,6.438,6.438
USDDKK,20260519,153700,6.437,6.437,6.437,6.437
USDDKK,20260519,153800,6.436,6.436,6.436,6.436
USDDKK,20260519,153900,6.436,6.436,6.436,6.436
USDDKK,20260519,154000,6.436,6.436,6.436,6.436
USDDKK,20260519,154100,6.436,6.437,6.436,6.437
USDDKK,20260519,154200,6.437,6.437,6.437,6.437
USDDKK,20260519,154300,6.437,6.437,6.437,6.437
USDDKK,20260519,154400,6.436,6.436,6.436,6.436
USDDKK,20260519,154500,6.435,6.435,6.435,6.435
USDDKK,20260519,154600,6.435,6.435,6.435,6.435
USDDKK,20260519,154700,6.435,6.435,6.435,6.435
USDDKK,20260519,154800,6.435,6.436,6.435,6.435
USDDKK,20260519,154900,6.435,6.435,6.435,6.435
USDDKK,20260519,155000,6.435,6.435,6.435,6.435
USDDKK,20260519,155100,6.434,6.434,6.434,6.434
USDDKK,20260519,155200,6.434,6.434,6.434,6.434
USDDKK,20260519,155300,6.434,6.434,6.434,6.434
USDDKK,20260519,155400,6.434,6.434,6.434,6.434
USDDKK,20260519,155500,6.434,6.434,6.434,6.434
USDDKK,20260519,155600,6.433,6.433,6.432,6.432
USDDKK,20260519,155700,6.432,6.432,6.432,6.432
USDDKK,20260519,155800,6.432,6.432,6.432,6.432
USDDKK,20260519,155900,6.432,6.432,6.432,6.432
USDDKK,20260519,160000,6.432,6.432,6.432,6.432
USDDKK,20260519,160100,6.433,6.434,6.433,6.434
USDDKK,20260519,160200,6.433,6.433,6.433,6.433
USDDKK,20260519,160300,6.433,6.434,6.433,6.434
USDDKK,20260519,160400,6.434,6.434,6.434,6.434
USDDKK,20260519,160500,6.434,6.434,6.431,6.431
USDDKK,20260519,160600,6.432,6.433,6.432,6.433
USDDKK,20260519,160700,6.432,6.432,6.432,6.432
USDDKK,20260519,160800,6.433,6.434,6.433,6.434
USDDKK,20260519,160900,6.435,6.435,6.435,6.435
USDDKK,20260519,161000,6.435,6.436,6.435,6.435
USDDKK,20260519,161100,6.434,6.434,6.434,6.434
USDDKK,20260519,161200,6.434,6.434,6.434,6.434
USDDKK,20260519,161300,6.434,6.435,6.434,6.435
USDDKK,20260519,161400,6.436,6.436,6.436,6.436
USDDKK,20260519,161500,6.436,6.437,6.436,6.437
USDDKK,20260519,161600,6.437,6.438,6.437,6.438
USDDKK,20260519,161700,6.437,6.438,6.437,6.438
USDDKK,20260519,161800,6.438,6.438,6.438,6.438
USDDKK,20260519,161900,6.438,6.438,6.438,6.438
USDDKK,20260519,162000,6.437,6.437,6.437,6.437
USDDKK,20260519,162100,6.438,6.438,6.438,6.438
USDDKK,20260519,162200,6.438,6.439,6.438,6.439
USDDKK,20260519,162300,6.439,6.439,6.439,6.439
USDDKK,20260519,162400,6.439,6.439,6.439,6.439
USDDKK,20260519,162500,6.439,6.439,6.439,6.439
USDDKK,20260519,162600,6.440,6.442,6.440,6.442
USDDKK,20260519,162700,6.442,6.442,6.442,6.442
USDDKK,20260519,162800,6.442,6.442,6.442,6.442
USDDKK,20260519,162900,6.441,6.441,6.441,6.441
USDDKK,20260519,163000,6.440,6.440,6.440,6.440
USDDKK,20260519,163100,6.439,6.441,6.439,6.441
USDDKK,20260519,163200,6.441,6.441,6.441,6.441
USDDKK,20260519,163300,6.440,6.440,6.440,6.440
USDDKK,20260519,163400,6.440,6.440,6.440,6.440
USDDKK,20260519,163500,6.440,6.440,6.440,6.440
USDDKK,20260519,163600,6.440,6.441,6.440,6.441
USDDKK,20260519,163700,6.441,6.441,6.441,6.441
USDDKK,20260519,163800,6.442,6.442,6.442,6.442
USDDKK,20260519,163900,6.442,6.442,6.442,6.442
USDDKK,20260519,164000,6.442,6.442,6.442,6.442
USDDKK,20260519,164100,6.442,6.442,6.441,6.441
USDDKK,20260519,164200,6.441,6.442,6.441,6.441
USDDKK,20260519,164300,6.441,6.441,6.441,6.441
USDDKK,20260519,164400,6.441,6.441,6.441,6.441
USDDKK,20260519,164500,6.442,6.442,6.442,6.442
USDDKK,20260519,164600,6.442,6.442,6.442,6.442
USDDKK,20260519,164700,6.441,6.441,6.441,6.441
USDDKK,20260519,164800,6.440,6.440,6.440,6.440
USDDKK,20260519,164900,6.441,6.442,6.441,6.441
USDDKK,20260519,165000,6.441,6.441,6.441,6.441
USDDKK,20260519,165100,6.441,6.441,6.441,6.441
USDDKK,20260519,165200,6.442,6.442,6.442,6.442
USDDKK,20260519,165300,6.442,6.442,6.442,6.442
USDDKK,20260519,165400,6.442,6.442,6.442,6.442
USDDKK,20260519,165500,6.442,6.442,6.442,6.442
USDDKK,20260519,165600,6.442,6.442,6.442,6.442
USDDKK,20260519,165700,6.442,6.442,6.442,6.442
USDDKK,20260519,165800,6.441,6.441,6.440,6.440
USDDKK,20260519,165900,6.441,6.441,6.441,6.441
USDDKK,20260519,170000,6.442,6.442,6.442,6.442
USDDKK,20260519,170100,6.442,6.442,6.442,6.442
USDDKK,20260519,170200,6.442,6.443,6.442,6.443
USDDKK,20260519,170300,6.442,6.442,6.442,6.442
USDDKK,20260519,170400,6.442,6.442,6.442,6.442
USDDKK,20260519,170500,6.442,6.443,6.442,6.442
USDDKK,20260519,170600,6.443,6.443,6.443,6.443
USDDKK,20260519,170700,6.443,6.443,6.442,6.442
USDDKK,20260519,170800,6.443,6.444,6.443,6.444
USDDKK,20260519,170900,6.444,6.444,6.444,6.444
USDDKK,20260519,171000,6.444,6.444,6.444,6.444
USDDKK,20260519,171100,6.443,6.444,6.443,6.444
USDDKK,20260519,171200,6.444,6.444,6.444,6.444
USDDKK,20260519,171300,6.444,6.444,6.444,6.444
USDDKK,20260519,171400,6.444,6.444,6.444,6.444
USDDKK,20260519,171500,6.444,6.444,6.444,6.444
USDDKK,20260519,171600,6.443,6.443,6.443,6.443
USDDKK,20260519,171700,6.443,6.443,6.443,6.443
USDDKK,20260519,171800,6.443,6.443,6.443,6.443
USDDKK,20260519,171900,6.442,6.442,6.442,6.442
USDDKK,20260519,172000,6.442,6.442,6.442,6.442
USDDKK,20260519,172100,6.442,6.443,6.442,6.443
USDDKK,20260519,172200,6.443,6.443,6.443,6.443
USDDKK,20260519,172300,6.443,6.443,6.443,6.443
USDDKK,20260519,172400,6.443,6.443,6.443,6.443
USDDKK,20260519,172500,6.443,6.443,6.443,6.443
USDDKK,20260519,172600,6.443,6.443,6.443,6.443
USDDKK,20260519,172700,6.443,6.443,6.443,6.443
USDDKK,20260519,172800,6.442,6.442,6.442,6.442
USDDKK,20260519,172900,6.442,6.442,6.441,6.441
USDDKK,20260519,173000,6.442,6.442,6.442,6.442
USDDKK,20260519,173100,6.442,6.442,6.442,6.442
USDDKK,20260519,173200,6.442,6.442,6.441,6.441
USDDKK,20260519,173300,6.441,6.441,6.441,6.441
USDDKK,20260519,173400,6.442,6.442,6.442,6.442
USDDKK,20260519,173500,6.441,6.441,6.441,6.441
USDDKK,20260519,173600,6.441,6.441,6.441,6.441
USDDKK,20260519,173700,6.442,6.442,6.442,6.442
USDDKK,20260519,173800,6.441,6.441,6.441,6.441
USDDKK,20260519,173900,6.441,6.441,6.440,6.440
USDDKK,20260519,174000,6.440,6.440,6.440,6.440
USDDKK,20260519,174100,6.441,6.441,6.441,6.441
USDDKK,20260519,174200,6.441,6.441,6.441,6.441
USDDKK,20260519,174300,6.440,6.440,6.439,6.439
USDDKK,20260519,174400,6.439,6.439,6.439,6.439
USDDKK,20260519,174500,6.440,6.440,6.439,6.439
USDDKK,20260519,174600,6.439,6.439,6.439,6.439
USDDKK,20260519,174700,6.439,6.439,6.439,6.439
USDDKK,20260519,174800,6.439,6.439,6.439,6.439
USDDKK,20260519,174900,6.439,6.439,6.439,6.439
USDDKK,20260519,175000,6.439,6.439,6.439,6.439
USDDKK,20260519,175100,6.439,6.439,6.439,6.439
USDDKK,20260519,175200,6.439,6.439,6.439,6.439
USDDKK,20260519,175300,6.439,6.439,6.439,6.439
USDDKK,20260519,175400,6.439,6.439,6.439,6.439
USDDKK,20260519,175500,6.439,6.439,6.439,6.439
USDDKK,20260519,175600,6.439,6.439,6.439,6.439
USDDKK,20260519,175700,6.439,6.439,6.439,6.439
USDDKK,20260519,175800,6.439,6.439,6.439,6.439
USDDKK,20260519,175900,6.439,6.439,6.438,6.438
USDDKK,20260519,180000,6.438,6.438,6.438,6.438
USDDKK,20260519,180100,6.438,6.439,6.438,6.439
USDDKK,20260519,180200,6.439,6.439,6.439,6.439
USDDKK,20260519,180300,6.439,6.439,6.439,6.439
USDDKK,20260519,180400,6.440,6.440,6.440,6.440
USDDKK,20260519,180500,6.440,6.440,6.440,6.440
USDDKK,20260519,180600,6.440,6.441,6.440,6.441
USDDKK,20260519,180700,6.442,6.442,6.442,6.442
USDDKK,20260519,180800,6.442,6.442,6.442,6.442
USDDKK,20260519,180900,6.441,6.441,6.441,6.441
USDDKK,20260519,181000,6.441,6.441,6.440,6.441
USDDKK,20260519,181100,6.441,6.441,6.441,6.441
USDDKK,20260519,181200,6.440,6.440,6.440,6.440
USDDKK,20260519,181300,6.440,6.441,6.440,6.441
USDDKK,20260519,181400,6.441,6.441,6.441,6.441
USDDKK,20260519,181500,6.440,6.440,6.440,6.440
USDDKK,20260519,181600,6.440,6.440,6.440,6.440
USDDKK,20260519,181700,6.440,6.440,6.440,6.440
USDDKK,20260519,181800,6.440,6.441,6.440,6.441
USDDKK,20260519,181900,6.441,6.441,6.441,6.441
USDDKK,20260519,182000,6.441,6.441,6.440,6.440
USDDKK,20260519,182100,6.440,6.441,6.440,6.441
USDDKK,20260519,182200,6.441,6.441,6.441,6.441
USDDKK,20260519,182300,6.440,6.440,6.440,6.440
USDDKK,20260519,182400,6.440,6.440,6.439,6.439
USDDKK,20260519,182500,6.439,6.439,6.439,6.439
USDDKK,20260519,182600,6.438,6.438,6.438,6.438
USDDKK,20260519,182700,6.438,6.438,6.438,6.438
USDDKK,20260519,182800,6.438,6.438,6.438,6.438
USDDKK,20260519,182900,6.438,6.438,6.438,6.438
USDDKK,20260519,183000,6.437,6.437,6.437,6.437
USDDKK,20260519,183100,6.437,6.437,6.437,6.437
USDDKK,20260519,183200,6.436,6.436,6.436,6.436
USDDKK,20260519,183300,6.436,6.436,6.436,6.436
USDDKK,20260519,183400,6.436,6.437,6.436,6.437
USDDKK,20260519,183500,6.437,6.437,6.437,6.437
USDDKK,20260519,183600,6.437,6.437,6.437,6.437
USDDKK,20260519,183700,6.437,6.437,6.437,6.437
USDDKK,20260519,183800,6.437,6.437,6.437,6.437
USDDKK,20260519,183900,6.436,6.436,6.436,6.436
USDDKK,20260519,184000,6.436,6.436,6.436,6.436
USDDKK,20260519,184100,6.436,6.436,6.436,6.436
USDDKK,20260519,184200,6.436,6.436,6.435,6.435
USDDKK,20260519,184300,6.435,6.435,6.435,6.435
USDDKK,20260519,184400,6.435,6.435,6.435,6.435
USDDKK,20260519,184500,6.435,6.435,6.435,6.435
USDDKK,20260519,184600,6.435,6.435,6.435,6.435
USDDKK,20260519,184700,6.435,6.435,6.435,6.435
USDDKK,20260519,184800,6.435,6.435,6.435,6.435
USDDKK,20260519,184900,6.436,6.436,6.436,6.436
USDDKK,20260519,185000,6.436,6.436,6.436,6.436
USDDKK,20260519,185100,6.436,6.436,6.436,6.436
USDDKK,20260519,185200,6.436,6.436,6.436,6.436
USDDKK,20260519,185300,6.436,6.436,6.436,6.436
USDDKK,20260519,185400,6.436,6.436,6.436,6.436
USDDKK,20260519,185500,6.436,6.436,6.436,6.436
USDDKK,20260519,185600,6.436,6.436,6.436,6.436
USDDKK,20260519,185700,6.436,6.436,6.436,6.436
USDDKK,20260519,185800,6.436,6.436,6.436,6.436
USDDKK,20260519,185900,6.436,6.436,6.436,6.436
USDDKK,20260519,190000,6.436,6.436,6.436,6.436
USDDKK,20260519,190100,6.436,6.436,6.436,6.436
USDDKK,20260519,190200,6.436,6.436,6.436,6.436
USDDKK,20260519,190300,6.436,6.436,6.435,6.435
USDDKK,20260519,190400,6.435,6.435,6.435,6.435
USDDKK,20260519,190500,6.435,6.435,6.435,6.435
USDDKK,20260519,190600,6.435,6.435,6.435,6.435
USDDKK,20260519,190700,6.435,6.435,6.435,6.435
USDDKK,20260519,190800,6.435,6.435,6.435,6.435
USDDKK,20260519,190900,6.435,6.435,6.435,6.435
USDDKK,20260519,191000,6.435,6.435,6.435,6.435
USDDKK,20260519,191100,6.435,6.435,6.435,6.435
USDDKK,20260519,191200,6.435,6.435,6.435,6.435
USDDKK,20260519,191300,6.435,6.435,6.435,6.435
USDDKK,20260519,191400,6.435,6.435,6.434,6.434
USDDKK,20260519,191500,6.434,6.434,6.433,6.433
USDDKK,20260519,191600,6.433,6.434,6.433,6.434
USDDKK,20260519,191700,6.434,6.434,6.434,6.434
USDDKK,20260519,191800,6.434,6.434,6.434,6.434
USDDKK,20260519,191900,6.434,6.434,6.434,6.434
USDDKK,20260519,192000,6.434,6.434,6.434,6.434
USDDKK,20260519,192100,6.434,6.434,6.434,6.434
USDDKK,20260519,192200,6.434,6.434,6.434,6.434
USDDKK,20260519,192300,6.434,6.434,6.434,6.434
USDDKK,20260519,192400,6.434,6.434,6.434,6.434
USDDKK,20260519,192500,6.434,6.434,6.434,6.434
USDDKK,20260519,192600,6.434,6.434,6.434,6.434
USDDKK,20260519,192700,6.434,6.434,6.434,6.434
USDDKK,20260519,192800,6.434,6.434,6.434,6.434
USDDKK,20260519,192900,6.435,6.435,6.435,6.435
USDDKK,20260519,193000,6.435,6.435,6.435,6.435
USDDKK,20260519,193100,6.435,6.435,6.435,6.435
USDDKK,20260519,193200,6.435,6.435,6.435,6.435
USDDKK,20260519,193300,6.435,6.435,6.435,6.435
USDDKK,20260519,193400,6.435,6.435,6.435,6.435
USDDKK,20260519,193500,6.435,6.435,6.435,6.435
USDDKK,20260519,193600,6.435,6.435,6.435,6.435
USDDKK,20260519,193700,6.435,6.435,6.435,6.435
USDDKK,20260519,193800,6.435,6.435,6.435,6.435
USDDKK,20260519,193900,6.435,6.435,6.435,6.435
USDDKK,20260519,194000,6.435,6.435,6.435,6.435
USDDKK,20260519,194100,6.434,6.434,6.434,6.434
USDDKK,20260519,194200,6.434,6.435,6.434,6.435
USDDKK,20260519,194300,6.435,6.435,6.435,6.435
USDDKK,20260519,194400,6.435,6.435,6.435,6.435
USDDKK,20260519,194500,6.435,6.435,6.435,6.435
USDDKK,20260519,194600,6.435,6.435,6.435,6.435
USDDKK,20260519,194700,6.435,6.435,6.434,6.434
USDDKK,20260519,194800,6.434,6.434,6.434,6.434
USDDKK,20260519,194900,6.434,6.434,6.434,6.434
USDDKK,20260519,195000,6.434,6.434,6.434,6.434
USDDKK,20260519,195100,6.434,6.435,6.434,6.435
USDDKK,20260519,195200,6.434,6.434,6.434,6.434
USDDKK,20260519,195300,6.434,6.434,6.434,6.434
USDDKK,20260519,195400,6.434,6.434,6.434,6.434
USDDKK,20260519,195500,6.434,6.434,6.434,6.434
USDDKK,20260519,195600,6.434,6.434,6.434,6.434
USDDKK,20260519,195700,6.434,6.434,6.434,6.434
USDDKK,20260519,195800,6.434,6.434,6.434,6.434
USDDKK,20260519,195900,6.434,6.434,6.434,6.434
USDDKK,20260519,200000,6.434,6.434,6.434,6.434
USDDKK,20260519,200100,6.434,6.434,6.434,6.434
USDDKK,20260519,200200,6.434,6.434,6.434,6.434
USDDKK,20260519,200300,6.434,6.434,6.434,6.434
USDDKK,20260519,200400,6.433,6.433,6.433,6.433
USDDKK,20260519,200500,6.433,6.433,6.433,6.433
USDDKK,20260519,200600,6.432,6.432,6.432,6.432
USDDKK,20260519,200700,6.432,6.433,6.432,6.433
USDDKK,20260519,200800,6.433,6.433,6.433,6.433
USDDKK,20260519,200900,6.432,6.432,6.432,6.432
USDDKK,20260519,201000,6.432,6.432,6.432,6.432
USDDKK,20260519,201100,6.432,6.432,6.432,6.432
USDDKK,20260519,201200,6.432,6.432,6.432,6.432
USDDKK,20260519,201300,6.432,6.432,6.432,6.432
USDDKK,20260519,201400,6.432,6.433,6.432,6.433
USDDKK,20260519,201500,6.433,6.433,6.433,6.433
USDDKK,20260519,201600,6.433,6.433,6.433,6.433
USDDKK,20260519,201700,6.434,6.434,6.434,6.434
USDDKK,20260519,201800,6.434,6.434,6.434,6.434
USDDKK,20260519,201900,6.434,6.434,6.434,6.434
USDDKK,20260519,202000,6.434,6.434,6.434,6.434
USDDKK,20260519,202100,6.434,6.434,6.434,6.434
USDDKK,20260519,202200,6.434,6.434,6.433,6.433
USDDKK,20260519,202300,6.434,6.434,6.434,6.434
USDDKK,20260519,202400,6.434,6.434,6.434,6.434
USDDKK,20260519,202500,6.434,6.434,6.434,6.434
USDDKK,20260519,202600,6.434,6.434,6.434,6.434
USDDKK,20260519,202700,6.433,6.433,6.433,6.433
USDDKK,20260519,202800,6.434,6.434,6.433,6.433
USDDKK,20260519,202900,6.433,6.433,6.433,6.433
USDDKK,20260519,203000,6.434,6.435,6.434,6.435
USDDKK,20260519,203100,6.436,6.436,6.435,6.435
USDDKK,20260519,203200,6.435,6.435,6.435,6.435
USDDKK,20260519,203300,6.435,6.435,6.435,6.435
USDDKK,20260519,203400,6.435,6.435,6.435,6.435
USDDKK,20260519,203500,6.435,6.435,6.435,6.435
USDDKK,20260519,203600,6.435,6.435,6.435,6.435
USDDKK,20260519,203700,6.435,6.435,6.435,6.435
USDDKK,20260519,203800,6.435,6.435,6.435,6.435
USDDKK,20260519,203900,6.436,6.436,6.436,6.436
USDDKK,20260519,204000,6.436,6.436,6.436,6.436
USDDKK,20260519,204100,6.436,6.436,6.436,6.436
USDDKK,20260519,204200,6.436,6.436,6.436,6.436
USDDKK,20260519,204300,6.436,6.436,6.435,6.435
USDDKK,20260519,204400,6.435,6.435,6.435,6.435
USDDKK,20260519,204500,6.435,6.435,6.435,6.435
USDDKK,20260519,204600,6.435,6.435,6.435,6.435
USDDKK,20260519,204700,6.435,6.435,6.435,6.435
USDDKK,20260519,204800,6.435,6.435,6.435,6.435
USDDKK,20260519,204900,6.435,6.435,6.435,6.435
USDDKK,20260519,205000,6.435,6.435,6.435,6.435
USDDKK,20260519,205100,6.436,6.436,6.436,6.436
USDDKK,20260519,205200,6.436,6.436,6.436,6.436
USDDKK,20260519,205300,6.436,6.436,6.436,6.436
USDDKK,20260519,205400,6.436,6.437,6.436,6.437
USDDKK,20260519,205500,6.437,6.437,6.437,6.437
USDDKK,20260519,205600,6.438,6.438,6.438,6.438
USDDKK,20260519,205700,6.438,6.438,6.438,6.438
USDDKK,20260519,205800,6.438,6.438,6.438,6.438
USDDKK,20260519,205900,6.438,6.438,6.438,6.438
USDDKK,20260519,210000,6.438,6.438,6.438,6.438
USDDKK,20260519,210100,6.438,6.438,6.437,6.437
USDDKK,20260519,210200,6.436,6.437,6.436,6.437
USDDKK,20260519,210300,6.437,6.437,6.437,6.437
USDDKK,20260519,210400,6.437,6.437,6.437,6.437
USDDKK,20260519,210500,6.438,6.438,6.438,6.438
USDDKK,20260519,210600,6.438,6.438,6.438,6.438
USDDKK,20260519,210700,6.438,6.438,6.438,6.438
USDDKK,20260519,210800,6.438,6.438,6.438,6.438
USDDKK,20260519,210900,6.438,6.438,6.438,6.438
USDDKK,20260519,211000,6.438,6.438,6.438,6.438
USDDKK,20260519,211100,6.438,6.438,6.438,6.438
USDDKK,20260519,211200,6.438,6.438,6.438,6.438
USDDKK,20260519,211300,6.438,6.438,6.438,6.438
USDDKK,20260519,211400,6.438,6.438,6.438,6.438
USDDKK,20260519,211500,6.438,6.438,6.438,6.438
USDDKK,20260519,211600,6.438,6.438,6.438,6.438
USDDKK,20260519,211700,6.438,6.438,6.438,6.438
USDDKK,20260519,211800,6.438,6.438,6.438,6.438
USDDKK,20260519,211900,6.438,6.438,6.438,6.438
USDDKK,20260519,212000,6.438,6.438,6.438,6.438
USDDKK,20260519,212100,6.438,6.438,6.438,6.438
USDDKK,20260519,212200,6.438,6.438,6.438,6.438
USDDKK,20260519,212300,6.438,6.438,6.438,6.438
USDDKK,20260519,212400,6.438,6.438,6.438,6.438
USDDKK,20260519,212500,6.438,6.438,6.438,6.438
USDDKK,20260519,212600,6.438,6.438,6.438,6.438
USDDKK,20260519,212700,6.438,6.438,6.438,6.438
USDDKK,20260519,212800,6.438,6.438,6.438,6.438
USDDKK,20260519,212900,6.438,6.438,6.438,6.438
USDDKK,20260519,213000,6.438,6.438,6.438,6.438
USDDKK,20260519,213100,6.437,6.437,6.437,6.437
USDDKK,20260519,213200,6.437,6.437,6.437,6.437
USDDKK,20260519,213300,6.437,6.437,6.437,6.437
USDDKK,20260519,213400,6.437,6.437,6.437,6.437
USDDKK,20260519,213500,6.437,6.437,6.437,6.437
USDDKK,20260519,213600,6.437,6.437,6.437,6.437
USDDKK,20260519,213700,6.437,6.437,6.437,6.437
USDDKK,20260519,213800,6.437,6.437,6.437,6.437
USDDKK,20260519,213900,6.437,6.437,6.437,6.437
USDDKK,20260519,214000,6.437,6.437,6.436,6.436
USDDKK,20260519,214100,6.436,6.436,6.436,6.436
USDDKK,20260519,214200,6.436,6.436,6.436,6.436
USDDKK,20260519,214300,6.436,6.436,6.436,6.436
USDDKK,20260519,214400,6.436,6.436,6.436,6.436
USDDKK,20260519,214500,6.436,6.436,6.436,6.436
USDDKK,20260519,214600,6.436,6.436,6.436,6.436
USDDKK,20260519,214700,6.436,6.436,6.436,6.436
USDDKK,20260519,214800,6.436,6.436,6.436,6.436
USDDKK,20260519,214900,6.436,6.436,6.436,6.436
USDDKK,20260519,215000,6.436,6.436,6.436,6.436
USDDKK,20260519,215100,6.436,6.436,6.436,6.436
USDDKK,20260519,215200,6.436,6.436,6.436,6.436
USDDKK,20260519,215300,6.436,6.436,6.436,6.436
USDDKK,20260519,215400,6.436,6.436,6.436,6.436
USDDKK,20260519,215500,6.436,6.436,6.436,6.436
USDDKK,20260519,215600,6.437,6.437,6.437,6.437
USDDKK,20260519,215700,6.437,6.437,6.437,6.437
USDDKK,20260519,215800,6.437,6.437,6.437,6.437
USDDKK,20260519,215900,6.437,6.437,6.437,6.437
USDDKK,20260519,220000,6.437,6.437,6.437,6.437
USDDKK,20260519,220100,6.437,6.437,6.437,6.437
USDDKK,20260519,220200,6.437,6.437,6.437,6.437
USDDKK,20260519,220300,6.437,6.437,6.437,6.437
USDDKK,20260519,220400,6.437,6.437,6.437,6.437
USDDKK,20260519,220500,6.437,6.437,6.437,6.437
USDDKK,20260519,220600,6.437,6.438,6.437,6.438
USDDKK,20260519,220700,6.438,6.438,6.438,6.438
USDDKK,20260519,220800,6.438,6.438,6.438,6.438
USDDKK,20260519,220900,6.438,6.438,6.438,6.438
USDDKK,20260519,221000,6.438,6.438,6.438,6.438
USDDKK,20260519,221100,6.438,6.438,6.438,6.438
USDDKK,20260519,221200,6.438,6.438,6.438,6.438
USDDKK,20260519,221300,6.438,6.438,6.438,6.438
USDDKK,20260519,221400,6.438,6.438,6.438,6.438
USDDKK,20260519,221500,6.438,6.438,6.438,6.438
USDDKK,20260519,221600,6.438,6.438,6.438,6.438
USDDKK,20260519,221700,6.438,6.438,6.438,6.438
USDDKK,20260519,221800,6.438,6.438,6.438,6.438
USDDKK,20260519,221900,6.438,6.438,6.438,6.438
USDDKK,20260519,222000,6.438,6.438,6.438,6.438
USDDKK,20260519,222100,6.438,6.438,6.438,6.438
USDDKK,20260519,222200,6.438,6.438,6.438,6.438
USDDKK,20260519,222300,6.438,6.438,6.438,6.438
USDDKK,20260519,222400,6.438,6.438,6.438,6.438
USDDKK,20260519,222500,6.438,6.438,6.438,6.438
USDDKK,20260519,222600,6.438,6.438,6.438,6.438
USDDKK,20260519,222700,6.438,6.438,6.438,6.438
USDDKK,20260519,222800,6.438,6.438,6.438,6.438
USDDKK,20260519,222900,6.438,6.438,6.438,6.438
USDDKK,20260519,223000,6.438,6.438,6.438,6.438
USDDKK,20260519,223100,6.438,6.438,6.438,6.438
USDDKK,20260519,223200,6.438,6.438,6.438,6.438
USDDKK,20260519,223300,6.438,6.438,6.438,6.438
USDDKK,20260519,223400,6.438,6.438,6.438,6.438
USDDKK,20260519,223500,6.438,6.438,6.438,6.438
USDDKK,20260519,223600,6.438,6.438,6.438,6.438
USDDKK,20260519,223700,6.438,6.438,6.438,6.438
USDDKK,20260519,223800,6.438,6.438,6.438,6.438
USDDKK,20260519,223900,6.438,6.438,6.438,6.438
USDDKK,20260519,224000,6.438,6.438,6.438,6.438
USDDKK,20260519,224100,6.438,6.438,6.438,6.438
USDDKK,20260519,224200,6.438,6.438,6.438,6.438
USDDKK,20260519,224300,6.438,6.438,6.438,6.438
USDDKK,20260519,224400,6.438,6.438,6.438,6.438
USDDKK,20260519,224500,6.438,6.438,6.438,6.438
USDDKK,20260519,224600,6.437,6.437,6.437,6.437
USDDKK,20260519,224700,6.437,6.437,6.437,6.437
USDDKK,20260519,224800,6.437,6.437,6.437,6.437
USDDKK,20260519,224900,6.437,6.437,6.437,6.437
USDDKK,20260519,225000,6.437,6.437,6.437,6.437
USDDKK,20260519,225100,6.437,6.437,6.437,6.437
USDDKK,20260519,225200,6.437,6.437,6.437,6.437
USDDKK,20260519,225300,6.437,6.437,6.437,6.437
USDDKK,20260519,225400,6.437,6.437,6.437,6.437
USDDKK,20260519,225500,6.437,6.437,6.437,6.437
USDDKK,20260519,225600,6.437,6.437,6.437,6.437
USDDKK,20260519,225700,6.437,6.437,6.437,6.437
USDDKK,20260519,225800,6.437,6.437,6.436,6.436
USDDKK,20260519,225900,6.436,6.436,6.436,6.436
USDDKK,20260519,230000,6.436,6.436,6.436,6.436
USDDKK,20260519,230100,6.436,6.436,6.436,6.436
USDDKK,20260519,230200,6.436,6.436,6.436,6.436
USDDKK,20260519,230300,6.436,6.437,6.436,6.437
USDDKK,20260519,230400,6.437,6.437,6.437,6.437
USDDKK,20260519,230500,6.437,6.437,6.437,6.437
USDDKK,20260519,230600,6.437,6.437,6.437,6.437
USDDKK,20260519,230700,6.437,6.437,6.437,6.437
USDDKK,20260519,230800,6.437,6.437,6.437,6.437
USDDKK,20260519,230900,6.437,6.437,6.437,6.437
USDDKK,20260519,231000,6.437,6.437,6.437,6.437
USDDKK,20260519,231100,6.437,6.437,6.437,6.437
USDDKK,20260519,231200,6.437,6.437,6.437,6.437
USDDKK,20260519,231300,6.437,6.437,6.437,6.437
USDDKK,20260519,231400,6.437,6.437,6.437,6.437
USDDKK,20260519,231500,6.437,6.437,6.437,6.437
USDDKK,20260519,231600,6.437,6.437,6.437,6.437
USDDKK,20260519,231700,6.437,6.437,6.436,6.436
USDDKK,20260519,231800,6.436,6.437,6.436,6.437
USDDKK,20260519,231900,6.437,6.437,6.437,6.437
USDDKK,20260519,232000,6.437,6.437,6.437,6.437
USDDKK,20260519,232100,6.437,6.437,6.437,6.437
USDDKK,20260519,232200,6.437,6.437,6.437,6.437
USDDKK,20260519,232300,6.437,6.437,6.437,6.437
USDDKK,20260519,232400,6.437,6.437,6.437,6.437
USDDKK,20260519,232500,6.437,6.437,6.437,6.437
USDDKK,20260519,232600,6.437,6.437,6.437,6.437
USDDKK,20260519,232700,6.437,6.437,6.437,6.437
USDDKK,20260519,232800,6.436,6.436,6.436,6.436
USDDKK,20260519,232900,6.436,6.436,6.436,6.436
USDDKK,20260519,233000,6.436,6.436,6.436,6.436
USDDKK,20260519,233100,6.436,6.436,6.436,6.436
USDDKK,20260519,233200,6.436,6.436,6.436,6.436
USDDKK,20260519,233300,6.435,6.435,6.435,6.435
USDDKK,20260519,233400,6.435,6.435,6.435,6.435
USDDKK,20260519,233500,6.435,6.435,6.435,6.435
USDDKK,20260519,233600,6.435,6.435,6.435,6.435
USDDKK,20260519,233700,6.435,6.435,6.435,6.435
USDDKK,20260519,233800,6.435,6.435,6.435,6.435
USDDKK,20260519,233900,6.435,6.435,6.435,6.435
USDDKK,20260519,234000,6.435,6.435,6.435,6.435
USDDKK,20260519,234100,6.435,6.435,6.435,6.435
USDDKK,20260519,234200,6.435,6.435,6.435,6.435
USDDKK,20260519,234300,6.435,6.435,6.435,6.435
USDDKK,20260519,234400,6.435,6.435,6.435,6.435
USDDKK,20260519,234500,6.435,6.435,6.435,6.435
USDDKK,20260519,234600,6.435,6.435,6.435,6.435
USDDKK,20260519,234700,6.435,6.435,6.435,6.435
USDDKK,20260519,234800,6.435,6.435,6.435,6.435
USDDKK,20260519,234900,6.435,6.435,6.435,6.435
USDDKK,20260519,235000,6.435,6.435,6.435,6.435
USDDKK,20260519,235100,6.435,6.435,6.435,6.435
USDDKK,20260519,235200,6.435,6.435,6.435,6.435
USDDKK,20260519,235300,6.435,6.435,6.435,6.435
USDDKK,20260519,235400,6.435,6.435,6.435,6.435
USDDKK,20260519,235500,6.435,6.435,6.435,6.435
USDDKK,20260519,235600,6.435,6.435,6.435,6.435
USDDKK,20260519,235700,6.435,6.435,6.435,6.435
USDDKK,20260519,235800,6.435,6.435,6.435,6.435
USDDKK,20260519,235900,6.435,6.435,6.435,6.435
USDDKK,20260520,000000,6.435,6.435,6.435,6.435
EURRUB,20260519,080100,84.06,84.06,84.06,84.06
EURRUB,20260519,080200,84.05,84.05,84.05,84.05
EURRUB,20260519,080300,84.05,84.06,84.05,84.06
EURRUB,20260519,080400,84.07,84.07,84.07,84.07
EURRUB,20260519,080500,84.07,84.07,84.06,84.06
EURRUB,20260519,080600,84.07,84.07,84.06,84.06
EURRUB,20260519,080700,84.05,84.06,84.05,84.06
EURRUB,20260519,080800,84.06,84.06,84.06,84.06
EURRUB,20260519,080900,84.07,84.07,84.07,84.07
EURRUB,20260519,081000,84.07,84.07,84.06,84.06
EURRUB,20260519,081100,84.06,84.07,84.06,84.06
EURRUB,20260519,081200,84.07,84.07,84.06,84.06
EURRUB,20260519,081300,84.06,84.07,84.06,84.07
EURRUB,20260519,081400,84.07,84.08,84.07,84.07
EURRUB,20260519,081500,84.06,84.06,84.06,84.06
EURRUB,20260519,081600,84.06,84.06,84.06,84.06
EURRUB,20260519,081700,84.06,84.06,84.06,84.06
EURRUB,20260519,081800,84.06,84.06,84.06,84.06
EURRUB,20260519,081900,84.07,84.07,84.07,84.07
EURRUB,20260519,082000,84.08,84.09,84.08,84.09
EURRUB,20260519,082100,84.09,84.09,84.09,84.09
EURRUB,20260519,082200,84.09,84.09,84.09,84.09
EURRUB,20260519,082300,84.09,84.10,84.09,84.10
EURRUB,20260519,082400,84.09,84.09,84.09,84.09
EURRUB,20260519,082500,84.09,84.09,84.09,84.09
EURRUB,20260519,082600,84.09,84.09,84.08,84.08
EURRUB,20260519,082700,84.09,84.09,84.08,84.08
EURRUB,20260519,082800,84.09,84.09,84.09,84.09
EURRUB,20260519,082900,84.09,84.09,84.08,84.08
EURRUB,20260519,083000,84.08,84.08,84.08,84.08
EURRUB,20260519,083100,84.07,84.07,84.07,84.07
EURRUB,20260519,083200,84.07,84.07,84.07,84.07
EURRUB,20260519,083300,84.07,84.07,84.07,84.07
EURRUB,20260519,083400,84.06,84.06,84.06,84.06
EURRUB,20260519,083500,84.06,84.06,84.06,84.06
EURRUB,20260519,083600,84.06,84.06,84.05,84.05
EURRUB,20260519,083700,84.05,84.05,84.05,84.05
EURRUB,20260519,083800,84.05,84.05,84.05,84.05
EURRUB,20260519,083900,84.06,84.06,84.06,84.06
EURRUB,20260519,084000,84.06,84.07,84.06,84.07
EURRUB,20260519,084100,84.07,84.07,84.07,84.07
EURRUB,20260519,084200,84.07,84.07,84.07,84.07
EURRUB,20260519,084300,84.07,84.07,84.07,84.07
EURRUB,20260519,084400,84.07,84.07,84.07,84.07
EURRUB,20260519,084500,84.07,84.07,84.07,84.07
EURRUB,20260519,084600,84.07,84.07,84.07,84.07
EURRUB,20260519,084700,84.06,84.06,84.04,84.04
EURRUB,20260519,084800,84.05,84.05,84.04,84.04
EURRUB,20260519,084900,84.03,84.05,84.03,84.05
EURRUB,20260519,085000,84.04,84.04,84.04,84.04
EURRUB,20260519,085100,84.04,84.04,84.04,84.04
EURRUB,20260519,085200,84.04,84.04,84.04,84.04
EURRUB,20260519,085300,84.04,84.04,84.04,84.04
EURRUB,20260519,085400,84.04,84.05,84.04,84.05
EURRUB,20260519,085500,84.05,84.05,84.04,84.04
EURRUB,20260519,085600,84.04,84.04,84.04,84.04
EURRUB,20260519,085700,84.04,84.04,84.04,84.04
EURRUB,20260519,085800,84.04,84.04,84.04,84.04
EURRUB,20260519,085900,84.04,84.04,84.04,84.04
EURRUB,20260519,090000,84.03,84.03,84.03,84.03
EURRUB,20260519,090100,84.03,84.03,84.02,84.02
EURRUB,20260519,090200,84.01,84.07,84.01,84.07
EURRUB,20260519,090300,84.17,84.24,84.17,84.24
EURRUB,20260519,090400,84.24,84.24,84.20,84.20
EURRUB,20260519,090500,84.25,84.31,84.25,84.31
EURRUB,20260519,090600,84.26,84.26,83.96,83.96
EURRUB,20260519,090700,83.94,83.94,83.68,83.68
EURRUB,20260519,090800,83.68,83.68,83.68,83.68
EURRUB,20260519,090900,83.69,83.69,83.68,83.68
EURRUB,20260519,091000,83.69,83.69,83.69,83.69
EURRUB,20260519,091100,83.69,83.69,83.68,83.69
EURRUB,20260519,091200,83.69,83.69,83.69,83.69
EURRUB,20260519,091300,83.70,83.70,83.69,83.69
EURRUB,20260519,091400,83.70,83.70,83.55,83.55
EURRUB,20260519,091500,83.56,83.56,83.51,83.51
EURRUB,20260519,091600,83.42,83.42,83.42,83.42
EURRUB,20260519,091700,83.42,83.68,83.42,83.68
EURRUB,20260519,091800,83.68,83.83,83.68,83.83
EURRUB,20260519,091900,83.88,83.88,83.88,83.88
EURRUB,20260519,092000,83.88,83.88,83.87,83.87
EURRUB,20260519,092100,83.86,83.86,83.86,83.86
EURRUB,20260519,092200,83.86,83.87,83.86,83.87
EURRUB,20260519,092300,83.86,83.86,83.86,83.86
EURRUB,20260519,092400,83.86,83.86,83.86,83.86
EURRUB,20260519,092500,83.86,83.86,83.86,83.86
EURRUB,20260519,092600,83.86,83.86,83.86,83.86
EURRUB,20260519,092700,83.86,83.86,83.86,83.86
EURRUB,20260519,092800,83.86,83.86,83.86,83.86
EURRUB,20260519,092900,83.86,83.86,83.86,83.86
EURRUB,20260519,093000,83.81,83.81,83.47,83.47
EURRUB,20260519,093100,83.48,83.48,83.47,83.47
EURRUB,20260519,093200,83.47,83.47,83.47,83.47
EURRUB,20260519,093300,83.48,83.48,83.47,83.47
EURRUB,20260519,093400,83.47,83.47,83.47,83.47
EURRUB,20260519,093500,83.48,83.48,83.47,83.47
EURRUB,20260519,093600,83.47,83.47,83.47,83.47
EURRUB,20260519,093700,83.47,83.47,83.47,83.47
EURRUB,20260519,093800,83.48,83.48,83.48,83.48
EURRUB,20260519,093900,83.43,83.43,83.20,83.21
EURRUB,20260519,094000,83.21,83.21,83.21,83.21
EURRUB,20260519,094100,83.22,83.22,83.21,83.21
EURRUB,20260519,094200,83.21,83.21,83.21,83.21
EURRUB,20260519,094300,83.21,83.21,83.21,83.21
EURRUB,20260519,094400,83.21,83.21,83.21,83.21
EURRUB,20260519,094500,83.21,83.21,83.20,83.20
EURRUB,20260519,094600,83.20,83.21,83.20,83.21
EURRUB,20260519,094700,83.22,83.22,83.22,83.22
EURRUB,20260519,094800,83.23,83.24,83.23,83.24
EURRUB,20260519,094900,83.24,83.24,83.23,83.23
EURRUB,20260519,095000,83.24,83.24,83.24,83.24
EURRUB,20260519,095100,83.24,83.24,83.24,83.24
EURRUB,20260519,095200,83.24,83.24,83.24,83.24
EURRUB,20260519,095300,83.24,83.24,83.24,83.24
EURRUB,20260519,095400,83.24,83.24,83.24,83.24
EURRUB,20260519,095500,83.24,83.24,83.24,83.24
EURRUB,20260519,095600,83.24,83.24,83.24,83.24
EURRUB,20260519,095700,83.24,83.24,83.24,83.24
EURRUB,20260519,095800,83.24,83.24,83.23,83.23
EURRUB,20260519,095900,83.23,83.23,83.23,83.23
EURRUB,20260519,100000,83.23,83.23,83.23,83.23
EURRUB,20260519,100100,83.23,83.23,83.22,83.22
EURRUB,20260519,100200,83.23,83.23,83.20,83.20
EURRUB,20260519,100300,83.18,83.18,83.18,83.18
EURRUB,20260519,100400,83.18,83.19,83.18,83.19
EURRUB,20260519,100500,83.19,83.19,83.19,83.19
EURRUB,20260519,100600,83.20,83.20,83.19,83.19
EURRUB,20260519,100700,83.18,83.18,83.18,83.18
EURRUB,20260519,100800,83.18,83.18,83.17,83.17
EURRUB,20260519,100900,83.17,83.17,83.17,83.17
EURRUB,20260519,101000,83.13,83.13,82.96,82.96
EURRUB,20260519,101100,82.96,82.96,82.96,82.96
EURRUB,20260519,101200,82.95,82.95,82.95,82.95
EURRUB,20260519,101300,82.94,82.94,82.93,82.93
EURRUB,20260519,101400,82.93,82.93,82.92,82.92
EURRUB,20260519,101500,82.93,82.93,82.93,82.93
EURRUB,20260519,101600,82.93,82.94,82.93,82.94
EURRUB,20260519,101700,82.94,82.94,82.94,82.94
EURRUB,20260519,101800,82.95,82.95,82.95,82.95
EURRUB,20260519,101900,82.95,82.96,82.95,82.96
EURRUB,20260519,102000,82.96,82.96,82.95,82.95
EURRUB,20260519,102100,82.95,82.95,82.95,82.95
EURRUB,20260519,102200,82.95,82.95,82.95,82.95
EURRUB,20260519,102300,82.95,82.95,82.95,82.95
EURRUB,20260519,102400,82.94,82.94,82.94,82.94
EURRUB,20260519,102500,82.93,83.01,82.93,83.00
EURRUB,20260519,102600,83.01,83.01,83.01,83.01
EURRUB,20260519,102700,83.01,83.03,83.01,83.03
EURRUB,20260519,102800,83.03,83.03,83.03,83.03
EURRUB,20260519,102900,83.04,83.04,83.03,83.03
EURRUB,20260519,103000,83.04,83.04,83.04,83.04
EURRUB,20260519,103100,83.04,83.04,83.04,83.04
EURRUB,20260519,103200,83.04,83.05,83.04,83.05
EURRUB,20260519,103300,83.05,83.05,83.05,83.05
EURRUB,20260519,103400,83.05,83.06,83.05,83.06
EURRUB,20260519,103500,83.05,83.05,83.05,83.05
EURRUB,20260519,103600,83.05,83.05,83.05,83.05
EURRUB,20260519,103700,83.06,83.06,83.06,83.06
EURRUB,20260519,103800,83.05,83.05,83.05,83.05
EURRUB,20260519,103900,83.05,83.05,83.04,83.04
EURRUB,20260519,104000,83.04,83.04,83.04,83.04
EURRUB,20260519,104100,83.03,83.03,83.03,83.03
EURRUB,20260519,104200,83.02,83.02,83.01,83.02
EURRUB,20260519,104300,83.02,83.02,83.02,83.02
EURRUB,20260519,104400,83.03,83.03,83.02,83.02
EURRUB,20260519,104500,83.02,83.02,83.02,83.02
EURRUB,20260519,104600,83.02,83.02,83.02,83.02
EURRUB,20260519,104700,83.02,83.02,83.02,83.02
EURRUB,20260519,104800,83.02,83.02,83.02,83.02
EURRUB,20260519,104900,83.02,83.02,83.02,83.02
EURRUB,20260519,105000,83.01,83.02,83.01,83.02
EURRUB,20260519,105100,83.02,83.02,83.02,83.02
EURRUB,20260519,105200,83.02,83.02,83.02,83.02
EURRUB,20260519,105300,83.01,83.01,83.01,83.01
EURRUB,20260519,105400,83.00,83.00,82.99,82.99
EURRUB,20260519,105500,82.99,82.99,82.99,82.99
EURRUB,20260519,105600,82.99,83.00,82.99,83.00
EURRUB,20260519,105700,82.99,82.99,82.99,82.99
EURRUB,20260519,105800,82.99,82.99,82.99,82.99
EURRUB,20260519,105900,82.99,82.99,82.99,82.99
EURRUB,20260519,110000,82.99,82.99,82.99,82.99
EURRUB,20260519,110100,82.94,82.94,82.81,82.81
EURRUB,20260519,110200,82.81,82.81,82.81,82.81
EURRUB,20260519,110300,82.80,82.80,82.80,82.80
EURRUB,20260519,110400,82.80,82.81,82.80,82.81
EURRUB,20260519,110500,82.80,82.80,82.80,82.80
EURRUB,20260519,110600,82.80,82.80,82.80,82.80
EURRUB,20260519,110700,82.80,82.80,82.80,82.80
EURRUB,20260519,110800,82.80,82.80,82.80,82.80
EURRUB,20260519,110900,82.80,82.80,82.80,82.80
EURRUB,20260519,111000,82.80,82.80,82.80,82.80
EURRUB,20260519,111100,82.80,82.82,82.80,82.82
EURRUB,20260519,111200,82.83,82.83,82.82,82.82
EURRUB,20260519,111300,82.81,82.81,82.81,82.81
EURRUB,20260519,111400,82.80,82.80,82.80,82.80
EURRUB,20260519,111500,82.80,82.80,82.80,82.80
EURRUB,20260519,111600,82.81,82.81,82.81,82.81
EURRUB,20260519,111700,82.81,82.81,82.80,82.80
EURRUB,20260519,111800,82.80,82.80,82.80,82.80
EURRUB,20260519,111900,82.80,82.80,82.80,82.80
EURRUB,20260519,112000,82.80,82.80,82.79,82.79
EURRUB,20260519,112100,82.79,82.80,82.79,82.80
EURRUB,20260519,112200,82.80,82.80,82.80,82.80
EURRUB,20260519,112300,82.79,82.80,82.79,82.80
EURRUB,20260519,112400,82.80,82.80,82.80,82.80
EURRUB,20260519,112500,82.81,82.81,82.81,82.81
EURRUB,20260519,112600,82.80,82.80,82.80,82.80
EURRUB,20260519,112700,82.81,82.81,82.81,82.81
EURRUB,20260519,112800,82.82,82.82,82.82,82.82
EURRUB,20260519,112900,82.82,82.82,82.80,82.80
EURRUB,20260519,113000,82.79,82.80,82.79,82.79
EURRUB,20260519,113100,82.80,82.80,82.80,82.80
EURRUB,20260519,113200,82.79,82.79,82.78,82.78
EURRUB,20260519,113300,82.78,82.78,82.78,82.78
EURRUB,20260519,113400,82.78,82.78,82.78,82.78
EURRUB,20260519,113500,82.78,82.78,82.78,82.78
EURRUB,20260519,113600,82.78,82.78,82.78,82.78
EURRUB,20260519,113700,82.78,82.78,82.78,82.78
EURRUB,20260519,113800,82.79,82.80,82.79,82.79
EURRUB,20260519,113900,82.79,82.79,82.79,82.79
EURRUB,20260519,114000,82.77,82.77,82.75,82.75
EURRUB,20260519,114100,82.73,82.73,82.73,82.73
EURRUB,20260519,114200,82.73,82.73,82.73,82.73
EURRUB,20260519,114300,82.73,82.73,82.73,82.73
EURRUB,20260519,114400,82.72,82.73,82.72,82.73
EURRUB,20260519,114500,82.72,82.72,82.72,82.72
EURRUB,20260519,114600,82.72,82.72,82.72,82.72
EURRUB,20260519,114700,82.72,82.72,82.67,82.67
EURRUB,20260519,114800,82.58,82.60,82.54,82.60
EURRUB,20260519,114900,82.62,82.63,82.62,82.63
EURRUB,20260519,115000,82.63,82.63,82.63,82.63
EURRUB,20260519,115100,82.61,82.61,82.59,82.59
EURRUB,20260519,115200,82.60,82.60,82.60,82.60
EURRUB,20260519,115300,82.60,82.60,82.59,82.59
EURRUB,20260519,115400,82.59,82.59,82.59,82.59
EURRUB,20260519,115500,82.59,82.59,82.59,82.59
EURRUB,20260519,115600,82.60,82.60,82.59,82.59
EURRUB,20260519,115700,82.59,82.59,82.59,82.59
EURRUB,20260519,115800,82.60,82.60,82.60,82.60
EURRUB,20260519,115900,82.60,82.60,82.60,82.60
EURRUB,20260519,120000,82.60,82.60,82.60,82.60
EURRUB,20260519,120100,82.60,82.60,82.59,82.60
EURRUB,20260519,120200,82.61,82.62,82.61,82.62
EURRUB,20260519,120300,82.62,82.62,82.62,82.62
EURRUB,20260519,120400,82.62,82.62,82.62,82.62
EURRUB,20260519,120500,82.62,82.62,82.62,82.62
EURRUB,20260519,120600,82.62,82.62,82.62,82.62
EURRUB,20260519,120700,82.62,82.63,82.62,82.63
EURRUB,20260519,120800,82.63,82.63,82.63,82.63
EURRUB,20260519,120900,82.63,82.63,82.63,82.63
EURRUB,20260519,121000,82.63,82.63,82.63,82.63
EURRUB,20260519,121100,82.64,82.64,82.64,82.64
EURRUB,20260519,121200,82.65,82.65,82.65,82.65
EURRUB,20260519,121300,82.65,82.65,82.65,82.65
EURRUB,20260519,121400,82.65,82.66,82.65,82.66
EURRUB,20260519,121500,82.69,82.73,82.69,82.73
EURRUB,20260519,121600,82.73,82.73,82.73,82.73
EURRUB,20260519,121700,82.73,82.73,82.72,82.72
EURRUB,20260519,121800,82.72,82.72,82.72,82.72
EURRUB,20260519,121900,82.72,82.72,82.72,82.72
EURRUB,20260519,122000,82.72,82.72,82.72,82.72
EURRUB,20260519,122100,82.72,82.72,82.72,82.72
EURRUB,20260519,122200,82.71,82.71,82.71,82.71
EURRUB,20260519,122300,82.71,82.71,82.71,82.71
EURRUB,20260519,122400,82.71,82.73,82.71,82.73
EURRUB,20260519,122500,82.73,82.74,82.73,82.74
EURRUB,20260519,122600,82.74,82.74,82.74,82.74
EURRUB,20260519,122700,82.74,82.74,82.74,82.74
EURRUB,20260519,122800,82.74,82.74,82.74,82.74
EURRUB,20260519,122900,82.74,82.74,82.74,82.74
EURRUB,20260519,123000,82.74,82.74,82.74,82.74
EURRUB,20260519,123100,82.74,82.74,82.74,82.74
EURRUB,20260519,123200,82.73,82.73,82.73,82.73
EURRUB,20260519,123300,82.73,82.73,82.73,82.73
EURRUB,20260519,123400,82.73,82.74,82.73,82.74
EURRUB,20260519,123500,82.73,82.73,82.73,82.73
EURRUB,20260519,123600,82.73,82.73,82.72,82.72
EURRUB,20260519,123700,82.72,82.72,82.71,82.71
EURRUB,20260519,123800,82.71,82.71,82.71,82.71
EURRUB,20260519,123900,82.70,82.70,82.69,82.69
EURRUB,20260519,124000,82.70,82.71,82.70,82.71
EURRUB,20260519,124100,82.71,82.71,82.65,82.65
EURRUB,20260519,124200,82.61,82.61,82.60,82.60
EURRUB,20260519,124300,82.59,82.59,82.58,82.58
EURRUB,20260519,124400,82.57,82.57,82.57,82.57
EURRUB,20260519,124500,82.56,82.56,82.54,82.54
EURRUB,20260519,124600,82.55,82.56,82.55,82.56
EURRUB,20260519,124700,82.56,82.57,82.56,82.57
EURRUB,20260519,124800,82.57,82.58,82.57,82.58
EURRUB,20260519,124900,82.57,82.57,82.57,82.57
EURRUB,20260519,125000,82.57,82.58,82.57,82.58
EURRUB,20260519,125100,82.58,82.58,82.58,82.58
EURRUB,20260519,125200,82.59,82.59,82.59,82.59
EURRUB,20260519,125300,82.60,82.60,82.59,82.59
EURRUB,20260519,125400,82.60,82.60,82.60,82.60
EURRUB,20260519,125500,82.59,82.59,82.59,82.59
EURRUB,20260519,125600,82.60,82.61,82.59,82.59
EURRUB,20260519,125700,82.60,82.60,82.60,82.60
EURRUB,20260519,125800,82.61,82.62,82.61,82.61
EURRUB,20260519,125900,82.61,82.61,82.61,82.61
EURRUB,20260519,130000,82.62,82.62,82.62,82.62
EURRUB,20260519,130100,82.61,82.61,82.61,82.61
EURRUB,20260519,130200,82.62,82.62,82.60,82.60
EURRUB,20260519,130300,82.61,82.61,82.61,82.61
EURRUB,20260519,130400,82.61,82.61,82.61,82.61
EURRUB,20260519,130500,82.61,82.61,82.61,82.61
EURRUB,20260519,130600,82.61,82.61,82.61,82.61
EURRUB,20260519,130700,82.60,82.60,82.60,82.60
EURRUB,20260519,130800,82.60,82.60,82.60,82.60
EURRUB,20260519,130900,82.60,82.60,82.60,82.60
EURRUB,20260519,131000,82.60,82.60,82.60,82.60
EURRUB,20260519,131100,82.60,82.60,82.59,82.59
EURRUB,20260519,131200,82.59,82.60,82.59,82.60
EURRUB,20260519,131300,82.61,82.61,82.60,82.60
EURRUB,20260519,131400,82.60,82.60,82.60,82.60
EURRUB,20260519,131500,82.59,82.59,82.59,82.59
EURRUB,20260519,131600,82.59,82.59,82.59,82.59
EURRUB,20260519,131700,82.58,82.58,82.58,82.58
EURRUB,20260519,131800,82.59,82.59,82.59,82.59
EURRUB,20260519,131900,82.59,82.60,82.59,82.60
EURRUB,20260519,132000,82.60,82.60,82.60,82.60
EURRUB,20260519,132100,82.59,82.59,82.59,82.59
EURRUB,20260519,132200,82.59,82.88,82.59,82.88
EURRUB,20260519,132300,82.88,82.88,82.88,82.88
EURRUB,20260519,132400,82.88,82.88,82.88,82.88
EURRUB,20260519,132500,82.88,82.88,82.88,82.88
EURRUB,20260519,132600,82.87,82.88,82.87,82.88
EURRUB,20260519,132700,82.88,82.88,82.87,82.87
EURRUB,20260519,132800,82.87,82.87,82.87,82.87
EURRUB,20260519,132900,82.87,82.87,82.87,82.87
EURRUB,20260519,133000,82.87,82.87,82.87,82.87
EURRUB,20260519,133100,82.88,82.88,82.88,82.88
EURRUB,20260519,133200,82.88,82.88,82.88,82.88
EURRUB,20260519,133300,82.88,82.89,82.88,82.89
EURRUB,20260519,133400,82.89,82.89,82.89,82.89
EURRUB,20260519,133500,82.89,82.89,82.89,82.89
EURRUB,20260519,133600,82.89,82.89,82.89,82.89
EURRUB,20260519,133700,82.90,82.90,82.89,82.89
EURRUB,20260519,133800,82.89,82.89,82.89,82.89
EURRUB,20260519,133900,82.89,82.89,82.89,82.89
EURRUB,20260519,134000,82.89,82.89,82.89,82.89
EURRUB,20260519,134100,82.89,82.89,82.89,82.89
EURRUB,20260519,134200,82.89,82.89,82.89,82.89
EURRUB,20260519,134300,82.89,82.90,82.89,82.90
EURRUB,20260519,134400,82.90,82.90,82.90,82.90
EURRUB,20260519,134500,82.90,82.90,82.90,82.90
EURRUB,20260519,134600,82.89,82.89,82.89,82.89
EURRUB,20260519,134700,82.89,82.90,82.89,82.89
EURRUB,20260519,134800,82.89,82.89,82.89,82.89
EURRUB,20260519,134900,82.89,82.89,82.89,82.89
EURRUB,20260519,135000,82.89,82.89,82.89,82.89
EURRUB,20260519,135100,82.89,82.89,82.89,82.89
EURRUB,20260519,135200,82.89,82.89,82.89,82.89
EURRUB,20260519,135300,82.88,82.88,82.88,82.88
EURRUB,20260519,135400,82.88,82.88,82.88,82.88
EURRUB,20260519,135500,82.88,82.88,82.88,82.88
EURRUB,20260519,135600,82.88,82.88,82.88,82.88
EURRUB,20260519,135700,82.87,82.87,82.86,82.86
EURRUB,20260519,135800,82.87,82.87,82.87,82.87
EURRUB,20260519,135900,82.87,82.87,82.87,82.87
EURRUB,20260519,140000,82.87,82.87,82.86,82.86
EURRUB,20260519,140100,82.86,82.86,82.86,82.86
EURRUB,20260519,140200,82.85,82.86,82.85,82.86
EURRUB,20260519,140300,82.87,82.87,82.87,82.87
EURRUB,20260519,140400,82.87,82.87,82.87,82.87
EURRUB,20260519,140500,82.87,82.88,82.87,82.88
EURRUB,20260519,140600,82.88,82.88,82.88,82.88
EURRUB,20260519,140700,82.87,82.88,82.87,82.88
EURRUB,20260519,140800,82.88,82.88,82.88,82.88
EURRUB,20260519,140900,82.88,82.89,82.88,82.89
EURRUB,20260519,141000,82.88,82.88,82.88,82.88
EURRUB,20260519,141100,82.88,82.89,82.88,82.89
EURRUB,20260519,141200,82.89,82.89,82.89,82.89
EURRUB,20260519,141300,82.90,82.90,82.90,82.90
EURRUB,20260519,141400,82.90,82.90,82.89,82.89
EURRUB,20260519,141500,82.90,82.90,82.90,82.90
EURRUB,20260519,141600,82.90,82.90,82.90,82.90
EURRUB,20260519,141700,82.90,82.90,82.89,82.89
EURRUB,20260519,141800,82.89,82.89,82.89,82.89
EURRUB,20260519,141900,82.89,82.89,82.89,82.89
EURRUB,20260519,142000,82.89,82.89,82.89,82.89
EURRUB,20260519,142100,82.90,82.90,82.89,82.89
EURRUB,20260519,142200,82.89,82.90,82.89,82.89
EURRUB,20260519,142300,82.89,82.89,82.89,82.89
EURRUB,20260519,142400,82.89,82.89,82.89,82.89
EURRUB,20260519,142500,82.89,82.89,82.89,82.89
EURRUB,20260519,142600,82.89,82.89,82.89,82.89
EURRUB,20260519,142700,82.89,82.89,82.89,82.89
EURRUB,20260519,142800,82.90,82.90,82.90,82.90
EURRUB,20260519,142900,82.90,82.90,82.90,82.90
EURRUB,20260519,143000,82.90,82.91,82.90,82.91
EURRUB,20260519,143100,82.90,82.90,82.90,82.90
EURRUB,20260519,143200,82.90,82.90,82.90,82.90
EURRUB,20260519,143300,82.90,82.90,82.90,82.90
EURRUB,20260519,143400,82.90,82.90,82.88,82.88
EURRUB,20260519,143500,82.88,82.88,82.88,82.88
EURRUB,20260519,143600,82.87,82.87,82.87,82.87
EURRUB,20260519,143700,82.87,82.88,82.87,82.88
EURRUB,20260519,143800,82.88,82.88,82.88,82.88
EURRUB,20260519,143900,82.88,82.88,82.87,82.88
EURRUB,20260519,144000,82.88,82.88,82.88,82.88
EURRUB,20260519,144100,82.87,82.87,82.87,82.87
EURRUB,20260519,144200,82.86,83.22,82.86,83.22
EURRUB,20260519,144300,83.23,83.24,83.20,83.20
EURRUB,20260519,144400,83.21,83.21,82.82,82.82
EURRUB,20260519,144500,82.74,82.74,82.72,82.72
EURRUB,20260519,144600,82.72,82.74,82.72,82.74
EURRUB,20260519,144700,82.73,82.74,82.73,82.74
EURRUB,20260519,144800,82.74,82.74,82.73,82.73
EURRUB,20260519,144900,82.74,82.74,82.74,82.74
EURRUB,20260519,145000,82.74,82.74,82.73,82.73
EURRUB,20260519,145100,82.73,82.73,82.73,82.73
EURRUB,20260519,145200,82.73,82.73,82.72,82.72
EURRUB,20260519,145300,82.71,82.71,82.71,82.71
EURRUB,20260519,145400,82.71,82.71,82.71,82.71
EURRUB,20260519,145500,82.71,82.71,82.71,82.71
EURRUB,20260519,145600,82.71,82.72,82.71,82.72
EURRUB,20260519,145700,82.72,82.73,82.72,82.73
EURRUB,20260519,145800,82.74,82.74,82.73,82.73
EURRUB,20260519,145900,82.73,82.78,82.73,82.78
EURRUB,20260519,150000,82.83,82.83,82.82,82.82
EURRUB,20260519,150100,82.81,82.81,82.81,82.81
EURRUB,20260519,150200,82.81,82.81,82.81,82.81
EURRUB,20260519,150300,82.81,82.81,82.80,82.80
EURRUB,20260519,150400,82.75,82.75,82.66,82.66
EURRUB,20260519,150500,82.67,82.67,82.67,82.67
EURRUB,20260519,150600,82.67,82.67,82.67,82.67
EURRUB,20260519,150700,82.68,82.68,82.67,82.67
EURRUB,20260519,150800,82.68,82.68,82.65,82.65
EURRUB,20260519,150900,82.64,82.65,82.64,82.65
EURRUB,20260519,151000,82.65,82.65,82.65,82.65
EURRUB,20260519,151100,82.66,82.66,82.66,82.66
EURRUB,20260519,151200,82.66,82.66,82.66,82.66
EURRUB,20260519,151300,82.66,82.67,82.66,82.67
EURRUB,20260519,151400,82.67,82.67,82.67,82.67
EURRUB,20260519,151500,82.66,82.66,82.66,82.66
EURRUB,20260519,151600,82.65,82.65,82.65,82.65
EURRUB,20260519,151700,82.65,82.65,82.65,82.65
EURRUB,20260519,151800,82.65,82.65,82.64,82.64
EURRUB,20260519,151900,82.64,82.64,82.51,82.51
EURRUB,20260519,152000,82.50,82.50,82.49,82.49
EURRUB,20260519,152100,82.49,82.49,82.49,82.49
EURRUB,20260519,152200,82.50,82.50,82.49,82.50
EURRUB,20260519,152300,82.49,82.49,82.49,82.49
EURRUB,20260519,152400,82.49,82.49,82.48,82.49
EURRUB,20260519,152500,82.48,82.48,82.48,82.48
EURRUB,20260519,152600,82.49,82.49,82.48,82.49
EURRUB,20260519,152700,82.49,82.49,82.49,82.49
EURRUB,20260519,152800,82.48,82.49,82.48,82.49
EURRUB,20260519,152900,82.49,82.49,82.48,82.48
EURRUB,20260519,153000,82.47,82.47,82.47,82.47
EURRUB,20260519,153100,82.48,82.48,82.47,82.47
EURRUB,20260519,153200,82.46,82.46,82.46,82.46
EURRUB,20260519,153300,82.45,82.45,82.45,82.45
EURRUB,20260519,153400,82.45,82.47,82.45,82.47
EURRUB,20260519,153500,82.48,82.48,82.47,82.47
EURRUB,20260519,153600,82.46,82.47,82.46,82.47
EURRUB,20260519,153700,82.46,82.48,82.46,82.48
EURRUB,20260519,153800,82.49,82.50,82.49,82.49
EURRUB,20260519,153900,82.50,82.50,82.49,82.49
EURRUB,20260519,154000,82.49,82.49,82.49,82.49
EURRUB,20260519,154100,82.49,82.49,82.48,82.48
EURRUB,20260519,154200,82.48,82.48,82.48,82.48
EURRUB,20260519,154300,82.47,82.49,82.47,82.49
EURRUB,20260519,154400,82.49,82.49,82.49,82.49
EURRUB,20260519,154500,82.50,82.50,82.50,82.50
EURRUB,20260519,154600,82.50,82.51,82.50,82.51
EURRUB,20260519,154700,82.50,82.50,82.50,82.50
EURRUB,20260519,154800,82.49,82.51,82.49,82.50
EURRUB,20260519,154900,82.51,82.51,82.50,82.50
EURRUB,20260519,155000,82.51,82.51,82.50,82.51
EURRUB,20260519,155100,82.52,82.53,82.52,82.53
EURRUB,20260519,155200,82.52,82.52,82.51,82.52
EURRUB,20260519,155300,82.52,82.52,82.52,82.52
EURRUB,20260519,155400,82.52,82.52,82.52,82.52
EURRUB,20260519,155500,82.51,82.52,82.51,82.52
EURRUB,20260519,155600,82.53,82.53,82.48,82.49
EURRUB,20260519,155700,82.49,82.49,82.49,82.49
EURRUB,20260519,155800,82.48,82.48,82.48,82.48
EURRUB,20260519,155900,82.49,82.49,82.49,82.49
EURRUB,20260519,160000,82.49,82.49,82.48,82.48
EURRUB,20260519,160100,82.47,82.47,82.47,82.47
EURRUB,20260519,160200,82.47,82.48,82.47,82.48
EURRUB,20260519,160300,82.47,82.47,82.46,82.46
EURRUB,20260519,160400,82.46,82.47,82.46,82.47
EURRUB,20260519,160500,82.48,82.50,82.48,82.50
EURRUB,20260519,160600,82.49,82.49,82.48,82.48
EURRUB,20260519,160700,82.48,82.49,82.48,82.49
EURRUB,20260519,160800,82.48,82.48,82.46,82.46
EURRUB,20260519,160900,82.45,82.45,82.45,82.45
EURRUB,20260519,161000,82.45,82.45,82.44,82.45
EURRUB,20260519,161100,82.46,82.47,82.46,82.47
EURRUB,20260519,161200,82.46,82.47,82.46,82.47
EURRUB,20260519,161300,82.46,82.46,82.45,82.46
EURRUB,20260519,161400,82.45,82.45,82.44,82.44
EURRUB,20260519,161500,82.43,82.43,82.43,82.43
EURRUB,20260519,161600,82.42,82.42,82.42,82.42
EURRUB,20260519,161700,82.42,82.43,82.41,82.41
EURRUB,20260519,161800,82.41,82.41,82.41,82.41
EURRUB,20260519,161900,82.42,82.42,82.41,82.42
EURRUB,20260519,162000,82.42,82.42,82.42,82.42
EURRUB,20260519,162100,82.41,82.41,82.41,82.41
EURRUB,20260519,162200,82.41,82.41,82.40,82.40
EURRUB,20260519,162300,82.40,82.40,82.40,82.40
EURRUB,20260519,162400,82.40,82.40,82.40,82.40
EURRUB,20260519,162500,82.39,82.39,82.39,82.39
EURRUB,20260519,162600,82.39,82.39,82.36,82.36
EURRUB,20260519,162700,82.36,82.36,82.36,82.36
EURRUB,20260519,162800,82.35,82.35,82.35,82.35
EURRUB,20260519,162900,82.35,82.38,82.35,82.38
EURRUB,20260519,163000,82.39,82.40,82.39,82.39
EURRUB,20260519,163100,82.38,82.38,82.37,82.38
EURRUB,20260519,163200,82.37,82.38,82.37,82.38
EURRUB,20260519,163300,82.38,82.38,82.38,82.38
EURRUB,20260519,163400,82.38,82.38,82.38,82.38
EURRUB,20260519,163500,82.39,82.39,82.37,82.37
EURRUB,20260519,163600,82.38,82.38,82.38,82.38
EURRUB,20260519,163700,82.37,82.38,82.37,82.37
EURRUB,20260519,163800,82.36,82.37,82.36,82.36
EURRUB,20260519,163900,82.35,82.36,82.35,82.36
EURRUB,20260519,164000,82.36,82.37,82.36,82.37
EURRUB,20260519,164100,82.37,82.37,82.37,82.37
EURRUB,20260519,164200,82.38,82.38,82.35,82.37
EURRUB,20260519,164300,82.38,82.38,82.38,82.38
EURRUB,20260519,164400,82.37,82.37,82.36,82.36
EURRUB,20260519,164500,82.35,82.35,82.35,82.35
EURRUB,20260519,164600,82.36,82.37,82.36,82.36
EURRUB,20260519,164700,82.37,82.38,82.37,82.38
EURRUB,20260519,164800,82.39,82.39,82.38,82.38
EURRUB,20260519,164900,82.37,82.37,82.36,82.36
EURRUB,20260519,165000,82.37,82.38,82.37,82.38
EURRUB,20260519,165100,82.37,82.38,82.37,82.38
EURRUB,20260519,165200,82.37,82.37,82.36,82.36
EURRUB,20260519,165300,82.36,82.36,82.36,82.36
EURRUB,20260519,165400,82.36,82.36,82.36,82.36
EURRUB,20260519,165500,82.36,82.36,82.36,82.36
EURRUB,20260519,165600,82.36,82.36,82.36,82.36
EURRUB,20260519,165700,82.37,82.37,82.37,82.37
EURRUB,20260519,165800,82.36,82.38,82.36,82.38
EURRUB,20260519,165900,82.37,82.37,82.37,82.37
USDHUF,20260519,000100,308.9,308.9,308.9,308.9
USDHUF,20260519,000200,308.9,308.9,308.9,308.9
USDHUF,20260519,000300,308.9,308.9,308.8,308.8
USDHUF,20260519,000400,308.8,308.8,308.8,308.8
USDHUF,20260519,000500,308.8,308.8,308.8,308.8
USDHUF,20260519,000600,308.8,308.8,308.8,308.8
USDHUF,20260519,000700,308.8,308.8,308.8,308.8
USDHUF,20260519,000800,308.8,308.8,308.8,308.8
USDHUF,20260519,000900,308.8,308.8,308.8,308.8
USDHUF,20260519,001000,308.8,308.8,308.8,308.8
USDHUF,20260519,001100,308.8,308.8,308.8,308.8
USDHUF,20260519,001200,308.8,308.8,308.8,308.8
USDHUF,20260519,001300,308.8,308.8,308.8,308.8
USDHUF,20260519,001400,308.8,308.8,308.8,308.8
USDHUF,20260519,001500,308.8,308.8,308.8,308.8
USDHUF,20260519,001600,308.8,308.8,308.8,308.8
USDHUF,20260519,001700,308.8,308.8,308.8,308.8
USDHUF,20260519,001800,308.8,308.8,308.8,308.8
USDHUF,20260519,001900,308.8,308.8,308.8,308.8
USDHUF,20260519,002000,308.8,308.8,308.8,308.8
USDHUF,20260519,002100,308.7,308.7,308.7,308.7
USDHUF,20260519,002200,308.7,308.7,308.7,308.7
USDHUF,20260519,002300,308.7,308.7,308.7,308.7
USDHUF,20260519,002400,308.8,308.8,308.7,308.7
USDHUF,20260519,002500,308.7,308.7,308.7,308.7
USDHUF,20260519,002600,308.7,308.7,308.7,308.7
USDHUF,20260519,002700,308.7,308.7,308.7,308.7
USDHUF,20260519,002800,308.7,308.7,308.7,308.7
USDHUF,20260519,002900,308.7,308.7,308.7,308.7
USDHUF,20260519,003000,308.7,308.7,308.7,308.7
USDHUF,20260519,003100,308.7,308.7,308.7,308.7
USDHUF,20260519,003200,308.7,308.7,308.7,308.7
USDHUF,20260519,003300,308.7,308.7,308.7,308.7
USDHUF,20260519,003400,308.7,308.7,308.7,308.7
USDHUF,20260519,003500,308.7,308.7,308.7,308.7
USDHUF,20260519,003600,308.7,308.7,308.7,308.7
USDHUF,20260519,003700,308.7,308.7,308.7,308.7
USDHUF,20260519,003800,308.7,308.7,308.7,308.7
USDHUF,20260519,003900,308.7,308.7,308.7,308.7
USDHUF,20260519,004000,308.7,308.7,308.7,308.7
USDHUF,20260519,004100,308.7,308.7,308.7,308.7
USDHUF,20260519,004200,308.7,308.7,308.7,308.7
USDHUF,20260519,004300,308.7,308.7,308.7,308.7
USDHUF,20260519,004400,308.7,308.7,308.7,308.7
USDHUF,20260519,004500,308.7,308.7,308.7,308.7
USDHUF,20260519,004600,308.7,308.7,308.7,308.7
USDHUF,20260519,004700,308.7,308.7,308.7,308.7
USDHUF,20260519,004800,308.7,308.7,308.7,308.7
USDHUF,20260519,004900,308.7,308.7,308.7,308.7
USDHUF,20260519,005000,308.7,308.7,308.7,308.7
USDHUF,20260519,005100,308.7,308.7,308.7,308.7
USDHUF,20260519,005200,308.8,308.8,308.8,308.8
USDHUF,20260519,005300,308.8,308.8,308.8,308.8
USDHUF,20260519,005400,308.8,308.8,308.8,308.8
USDHUF,20260519,005500,308.8,308.8,308.8,308.8
USDHUF,20260519,005600,308.8,308.8,308.8,308.8
USDHUF,20260519,005700,308.8,308.8,308.8,308.8
USDHUF,20260519,005800,308.8,308.8,308.8,308.8
USDHUF,20260519,005900,308.8,308.8,308.8,308.8
USDHUF,20260519,010000,308.8,308.8,308.8,308.8
USDHUF,20260519,010100,308.8,308.8,308.8,308.8
USDHUF,20260519,010200,308.8,308.8,308.8,308.8
USDHUF,20260519,010300,308.8,308.8,308.8,308.8
USDHUF,20260519,010400,308.8,308.8,308.8,308.8
USDHUF,20260519,010500,308.8,308.8,308.8,308.8
USDHUF,20260519,010600,308.8,308.8,308.8,308.8
USDHUF,20260519,010700,308.8,308.8,308.8,308.8
USDHUF,20260519,010800,308.8,308.8,308.8,308.8
USDHUF,20260519,010900,308.8,308.8,308.8,308.8
USDHUF,20260519,011000,308.8,308.9,308.8,308.9
USDHUF,20260519,011100,308.9,308.9,308.9,308.9
USDHUF,20260519,011200,308.9,308.9,308.9,308.9
USDHUF,20260519,011300,308.9,308.9,308.9,308.9
USDHUF,20260519,011400,308.9,308.9,308.9,308.9
USDHUF,20260519,011500,308.9,308.9,308.9,308.9
USDHUF,20260519,011600,308.9,308.9,308.9,308.9
USDHUF,20260519,011700,308.9,308.9,308.9,308.9
USDHUF,20260519,011800,308.9,308.9,308.9,308.9
USDHUF,20260519,011900,308.9,308.9,308.9,308.9
USDHUF,20260519,012000,308.9,308.9,308.9,308.9
USDHUF,20260519,012100,308.9,308.9,308.9,308.9
USDHUF,20260519,012200,308.9,308.9,308.9,308.9
USDHUF,20260519,012300,308.9,308.9,308.9,308.9
USDHUF,20260519,012400,308.9,308.9,308.9,308.9
USDHUF,20260519,012500,308.9,308.9,308.9,308.9
USDHUF,20260519,012600,308.9,308.9,308.9,308.9
USDHUF,20260519,012700,308.9,308.9,308.9,308.9
USDHUF,20260519,012800,308.9,308.9,308.9,308.9
USDHUF,20260519,012900,308.9,308.9,308.9,308.9
USDHUF,20260519,013000,308.9,308.9,308.9,308.9
USDHUF,20260519,013100,308.9,308.9,308.9,308.9
USDHUF,20260519,013200,308.9,308.9,308.9,308.9
USDHUF,20260519,013300,308.9,308.9,308.9,308.9
USDHUF,20260519,013400,308.9,308.9,308.9,308.9
USDHUF,20260519,013500,308.9,308.9,308.9,308.9
USDHUF,20260519,013600,308.9,308.9,308.9,308.9
USDHUF,20260519,013700,308.9,308.9,308.9,308.9
USDHUF,20260519,013800,308.9,308.9,308.9,308.9
USDHUF,20260519,013900,308.9,308.9,308.9,308.9
USDHUF,20260519,014000,308.9,308.9,308.9,308.9
USDHUF,20260519,014100,308.9,308.9,308.9,308.9
USDHUF,20260519,014200,308.9,308.9,308.9,308.9
USDHUF,20260519,014300,308.9,308.9,308.9,308.9
USDHUF,20260519,014400,308.9,308.9,308.9,308.9
USDHUF,20260519,014500,308.9,308.9,308.9,308.9
USDHUF,20260519,014600,308.9,308.9,308.9,308.9
USDHUF,20260519,014700,308.9,308.9,308.9,308.9
USDHUF,20260519,014800,308.9,308.9,308.9,308.9
USDHUF,20260519,014900,308.9,308.9,308.9,308.9
USDHUF,20260519,015000,308.9,308.9,308.9,308.9
USDHUF,20260519,015100,308.9,308.9,308.9,308.9
USDHUF,20260519,015200,308.9,308.9,308.9,308.9
USDHUF,20260519,015300,308.9,308.9,308.9,308.9
USDHUF,20260519,015400,308.9,308.9,308.9,308.9
USDHUF,20260519,015500,308.9,308.9,308.9,308.9
USDHUF,20260519,015600,308.9,308.9,308.9,308.9
USDHUF,20260519,015700,308.9,308.9,308.9,308.9
USDHUF,20260519,015800,308.9,308.9,308.9,308.9
USDHUF,20260519,015900,308.9,308.9,308.9,308.9
USDHUF,20260519,020000,308.9,308.9,308.9,308.9
USDHUF,20260519,020100,308.9,309.0,308.9,309.0
USDHUF,20260519,020200,309.0,309.0,309.0,309.0
USDHUF,20260519,020300,309.1,309.1,309.1,309.1
USDHUF,20260519,020400,309.1,309.1,309.1,309.1
USDHUF,20260519,020500,309.1,309.1,309.1,309.1
USDHUF,20260519,020600,309.1,309.1,309.1,309.1
USDHUF,20260519,020700,309.1,309.1,309.1,309.1
USDHUF,20260519,020800,309.1,309.1,309.1,309.1
USDHUF,20260519,020900,309.1,309.1,309.1,309.1
USDHUF,20260519,021000,309.1,309.1,309.1,309.1
USDHUF,20260519,021100,309.1,309.1,309.1,309.1
USDHUF,20260519,021200,309.1,309.1,309.1,309.1
USDHUF,20260519,021300,309.1,309.1,309.1,309.1
USDHUF,20260519,021400,309.1,309.1,309.1,309.1
USDHUF,20260519,021500,309.1,309.1,309.1,309.1
USDHUF,20260519,021600,309.1,309.1,309.1,309.1
USDHUF,20260519,021700,309.1,309.1,309.1,309.1
USDHUF,20260519,021800,309.1,309.1,309.1,309.1
USDHUF,20260519,021900,309.1,309.1,309.1,309.1
USDHUF,20260519,022000,309.1,309.1,309.1,309.1
USDHUF,20260519,022100,309.1,309.1,309.1,309.1
USDHUF,20260519,022200,309.0,309.0,309.0,309.0
USDHUF,20260519,022300,309.0,309.0,309.0,309.0
USDHUF,20260519,022400,309.0,309.0,309.0,309.0
USDHUF,20260519,022500,309.0,309.0,309.0,309.0
USDHUF,20260519,022600,309.0,309.0,309.0,309.0
USDHUF,20260519,022700,309.0,309.0,309.0,309.0
USDHUF,20260519,022800,309.0,309.0,309.0,309.0
USDHUF,20260519,022900,309.0,309.0,309.0,309.0
USDHUF,20260519,023000,309.0,309.0,309.0,309.0
USDHUF,20260519,023100,309.0,309.0,309.0,309.0
USDHUF,20260519,023200,309.0,309.0,309.0,309.0
USDHUF,20260519,023300,309.0,309.0,309.0,309.0
USDHUF,20260519,023400,309.0,309.0,309.0,309.0
USDHUF,20260519,023500,309.0,309.0,309.0,309.0
USDHUF,20260519,023600,309.0,309.0,309.0,309.0
USDHUF,20260519,023700,309.0,309.0,309.0,309.0
USDHUF,20260519,023800,309.0,309.0,309.0,309.0
USDHUF,20260519,023900,309.2,309.2,309.2,309.2
USDHUF,20260519,024000,309.2,309.2,309.2,309.2
USDHUF,20260519,024100,309.2,309.2,309.2,309.2
USDHUF,20260519,024200,309.2,309.2,309.2,309.2
USDHUF,20260519,024300,309.2,309.2,309.2,309.2
USDHUF,20260519,024400,309.2,309.2,309.2,309.2
USDHUF,20260519,024500,309.2,309.2,309.2,309.2
USDHUF,20260519,024600,309.2,309.2,309.2,309.2
USDHUF,20260519,024700,309.2,309.2,309.2,309.2
USDHUF,20260519,024800,309.2,309.2,309.2,309.2
USDHUF,20260519,024900,309.2,309.2,309.2,309.2
USDHUF,20260519,025000,309.2,309.2,309.2,309.2
USDHUF,20260519,025100,309.2,309.2,309.2,309.2
USDHUF,20260519,025200,309.2,309.2,309.2,309.2
USDHUF,20260519,025300,309.2,309.2,309.2,309.2
USDHUF,20260519,025400,309.2,309.2,309.2,309.2
USDHUF,20260519,025500,309.2,309.2,309.2,309.2
USDHUF,20260519,025600,309.2,309.2,309.2,309.2
USDHUF,20260519,025700,309.2,309.2,309.2,309.2
USDHUF,20260519,025800,309.2,309.2,309.2,309.2
USDHUF,20260519,025900,309.2,309.2,309.2,309.2
USDHUF,20260519,030000,309.2,309.2,309.2,309.2
USDHUF,20260519,030100,309.2,309.2,309.2,309.2
USDHUF,20260519,030200,309.2,309.2,309.2,309.2
USDHUF,20260519,030300,309.2,309.2,309.2,309.2
USDHUF,20260519,030400,309.2,309.2,309.2,309.2
USDHUF,20260519,030500,309.2,309.2,309.2,309.2
USDHUF,20260519,030600,309.2,309.2,309.2,309.2
USDHUF,20260519,030700,309.2,309.2,309.2,309.2
USDHUF,20260519,030800,309.2,309.2,309.2,309.2
USDHUF,20260519,030900,309.2,309.2,309.2,309.2
USDHUF,20260519,031000,309.2,309.2,309.2,309.2
USDHUF,20260519,031100,309.2,309.2,309.2,309.2
USDHUF,20260519,031200,309.2,309.2,309.2,309.2
USDHUF,20260519,031300,309.2,309.2,309.2,309.2
USDHUF,20260519,031400,309.2,309.2,309.2,309.2
USDHUF,20260519,031500,309.2,309.2,309.2,309.2
USDHUF,20260519,031600,309.2,309.2,309.2,309.2
USDHUF,20260519,031700,309.2,309.2,309.2,309.2
USDHUF,20260519,031800,309.2,309.2,309.2,309.2
USDHUF,20260519,031900,309.2,309.2,309.2,309.2
USDHUF,20260519,032000,309.2,309.2,309.2,309.2
USDHUF,20260519,032100,309.2,309.2,309.2,309.2
USDHUF,20260519,032200,309.2,309.2,309.2,309.2
USDHUF,20260519,032300,309.3,309.3,309.3,309.3
USDHUF,20260519,032400,309.3,309.3,309.3,309.3
USDHUF,20260519,032500,309.3,309.3,309.3,309.3
USDHUF,20260519,032600,309.3,309.3,309.3,309.3
USDHUF,20260519,032700,309.3,309.3,309.3,309.3
USDHUF,20260519,032800,309.3,309.3,309.3,309.3
USDHUF,20260519,032900,309.3,309.3,309.3,309.3
USDHUF,20260519,033000,309.3,309.3,309.3,309.3
USDHUF,20260519,033100,309.3,309.3,309.3,309.3
USDHUF,20260519,033200,309.3,309.3,309.3,309.3
USDHUF,20260519,033300,309.3,309.3,309.3,309.3
USDHUF,20260519,033400,309.3,309.3,309.3,309.3
USDHUF,20260519,033500,309.3,309.3,309.3,309.3
USDHUF,20260519,033600,309.3,309.3,309.3,309.3
USDHUF,20260519,033700,309.2,309.2,309.2,309.2
USDHUF,20260519,033800,309.2,309.2,309.2,309.2
USDHUF,20260519,033900,309.2,309.2,309.2,309.2
USDHUF,20260519,034000,309.2,309.2,309.2,309.2
USDHUF,20260519,034100,309.2,309.2,309.2,309.2
USDHUF,20260519,034200,309.2,309.2,309.2,309.2
USDHUF,20260519,034300,309.2,309.2,309.2,309.2
USDHUF,20260519,034400,309.2,309.2,309.1,309.1
USDHUF,20260519,034500,309.0,309.0,309.0,309.0
USDHUF,20260519,034600,309.0,309.1,309.0,309.1
USDHUF,20260519,034700,309.1,309.1,309.1,309.1
USDHUF,20260519,034800,309.1,309.1,309.1,309.1
USDHUF,20260519,034900,309.1,309.1,309.1,309.1
USDHUF,20260519,035000,309.1,309.1,309.1,309.1
USDHUF,20260519,035100,309.1,309.1,309.1,309.1
USDHUF,20260519,035200,309.1,309.1,309.1,309.1
USDHUF,20260519,035300,309.1,309.1,309.1,309.1
USDHUF,20260519,035400,309.1,309.1,309.1,309.1
USDHUF,20260519,035500,309.1,309.1,309.1,309.1
USDHUF,20260519,035600,309.1,309.1,309.1,309.1
USDHUF,20260519,035700,309.1,309.1,309.1,309.1
USDHUF,20260519,035800,309.2,309.2,309.2,309.2
USDHUF,20260519,035900,309.2,309.2,309.2,309.2
USDHUF,20260519,040000,309.2,309.2,309.2,309.2
USDHUF,20260519,040100,309.2,309.2,309.2,309.2
USDHUF,20260519,040200,309.2,309.2,309.2,309.2
USDHUF,20260519,040300,309.2,309.2,309.2,309.2
USDHUF,20260519,040400,309.2,309.2,309.2,309.2
USDHUF,20260519,040500,309.2,309.2,309.2,309.2
USDHUF,20260519,040600,309.3,309.3,309.3,309.3
USDHUF,20260519,040700,309.3,309.3,309.3,309.3
USDHUF,20260519,040800,309.3,309.3,309.3,309.3
USDHUF,20260519,040900,309.3,309.3,309.3,309.3
USDHUF,20260519,041000,309.3,309.3,309.3,309.3
USDHUF,20260519,041100,309.3,309.3,309.3,309.3
USDHUF,20260519,041200,309.3,309.3,309.3,309.3
USDHUF,20260519,041300,309.3,309.3,309.3,309.3
USDHUF,20260519,041400,309.4,309.4,309.4,309.4
USDHUF,20260519,041500,309.4,309.4,309.4,309.4
USDHUF,20260519,041600,309.4,309.5,309.4,309.5
USDHUF,20260519,041700,309.5,309.5,309.5,309.5
USDHUF,20260519,041800,309.5,309.5,309.5,309.5
USDHUF,20260519,041900,309.5,309.5,309.5,309.5
USDHUF,20260519,042000,309.5,309.5,309.5,309.5
USDHUF,20260519,042100,309.5,309.5,309.5,309.5
USDHUF,20260519,042200,309.5,309.5,309.5,309.5
USDHUF,20260519,042300,309.5,309.5,309.5,309.5
USDHUF,20260519,042400,309.5,309.5,309.5,309.5
USDHUF,20260519,042500,309.5,309.5,309.5,309.5
USDHUF,20260519,042600,309.5,309.5,309.5,309.5
USDHUF,20260519,042700,309.5,309.5,309.5,309.5
USDHUF,20260519,042800,309.5,309.5,309.5,309.5
USDHUF,20260519,042900,309.5,309.5,309.5,309.5
USDHUF,20260519,043000,309.5,309.5,309.5,309.5
USDHUF,20260519,043100,309.5,309.5,309.5,309.5
USDHUF,20260519,043200,309.5,309.5,309.5,309.5
USDHUF,20260519,043300,309.5,309.5,309.5,309.5
USDHUF,20260519,043400,309.5,309.5,309.5,309.5
USDHUF,20260519,043500,309.5,309.5,309.5,309.5
USDHUF,20260519,043600,309.5,309.5,309.5,309.5
USDHUF,20260519,043700,309.5,309.5,309.5,309.5
USDHUF,20260519,043800,309.5,309.5,309.5,309.5
USDHUF,20260519,043900,309.5,309.5,309.5,309.5
USDHUF,20260519,044000,309.5,309.5,309.5,309.5
USDHUF,20260519,044100,309.5,309.5,309.5,309.5
USDHUF,20260519,044200,309.5,309.5,309.5,309.5
USDHUF,20260519,044300,309.5,309.5,309.5,309.5
USDHUF,20260519,044400,309.5,309.5,309.5,309.5
USDHUF,20260519,044500,309.5,309.5,309.5,309.5
USDHUF,20260519,044600,309.5,309.5,309.5,309.5
USDHUF,20260519,044700,309.5,309.5,309.5,309.5
USDHUF,20260519,044800,309.5,309.5,309.5,309.5
USDHUF,20260519,044900,309.4,309.4,309.4,309.4
USDHUF,20260519,045000,309.4,309.4,309.4,309.4
USDHUF,20260519,045100,309.5,309.5,309.5,309.5
USDHUF,20260519,045200,309.5,309.5,309.5,309.5
USDHUF,20260519,045300,309.5,309.5,309.5,309.5
USDHUF,20260519,045400,309.5,309.5,309.5,309.5
USDHUF,20260519,045500,309.5,309.5,309.5,309.5
USDHUF,20260519,045600,309.5,309.5,309.5,309.5
USDHUF,20260519,045700,309.5,309.5,309.5,309.5
USDHUF,20260519,045800,309.5,309.5,309.5,309.5
USDHUF,20260519,045900,309.5,309.5,309.5,309.5
USDHUF,20260519,050000,309.5,309.5,309.5,309.5
USDHUF,20260519,050100,309.4,309.4,309.4,309.4
USDHUF,20260519,050200,309.4,309.4,309.4,309.4
USDHUF,20260519,050300,309.4,309.4,309.4,309.4
USDHUF,20260519,050400,309.4,309.4,309.4,309.4
USDHUF,20260519,050500,309.4,309.4,309.4,309.4
USDHUF,20260519,050600,309.4,309.4,309.4,309.4
USDHUF,20260519,050700,309.4,309.4,309.4,309.4
USDHUF,20260519,050800,309.4,309.4,309.4,309.4
USDHUF,20260519,050900,309.4,309.4,309.4,309.4
USDHUF,20260519,051000,309.4,309.4,309.4,309.4
USDHUF,20260519,051100,309.4,309.4,309.4,309.4
USDHUF,20260519,051200,309.4,309.4,309.4,309.4
USDHUF,20260519,051300,309.4,309.4,309.4,309.4
USDHUF,20260519,051400,309.3,309.3,309.3,309.3
USDHUF,20260519,051500,309.3,309.3,309.3,309.3
USDHUF,20260519,051600,309.3,309.3,309.3,309.3
USDHUF,20260519,051700,309.3,309.3,309.3,309.3
USDHUF,20260519,051800,309.3,309.3,309.3,309.3
USDHUF,20260519,051900,309.3,309.3,309.3,309.3
USDHUF,20260519,052000,309.3,309.3,309.3,309.3
USDHUF,20260519,052100,309.3,309.3,309.3,309.3
USDHUF,20260519,052200,309.3,309.3,309.3,309.3
USDHUF,20260519,052300,309.3,309.3,309.3,309.3
USDHUF,20260519,052400,309.3,309.3,309.3,309.3
USDHUF,20260519,052500,309.3,309.3,309.3,309.3
USDHUF,20260519,052600,309.3,309.3,309.3,309.3
USDHUF,20260519,052700,309.3,309.3,309.3,309.3
USDHUF,20260519,052800,309.3,309.3,309.3,309.3
USDHUF,20260519,052900,309.3,309.3,309.3,309.3
USDHUF,20260519,053000,309.3,309.3,309.3,309.3
USDHUF,20260519,053100,309.3,309.3,309.3,309.3
USDHUF,20260519,053200,309.3,309.3,309.3,309.3
USDHUF,20260519,053300,309.3,309.3,309.3,309.3
USDHUF,20260519,053400,309.3,309.3,309.3,309.3
USDHUF,20260519,053500,309.3,309.3,309.3,309.3
USDHUF,20260519,053600,309.3,309.3,309.3,309.3
USDHUF,20260519,053700,309.3,309.3,309.3,309.3
USDHUF,20260519,053800,309.3,309.3,309.3,309.3
USDHUF,20260519,053900,309.3,309.3,309.3,309.3
USDHUF,20260519,054000,309.3,309.3,309.3,309.3
USDHUF,20260519,054100,309.3,309.3,309.3,309.3
USDHUF,20260519,054200,309.3,309.3,309.3,309.3
USDHUF,20260519,054300,309.3,309.3,309.3,309.3
USDHUF,20260519,054400,309.3,309.3,309.3,309.3
USDHUF,20260519,054500,309.3,309.3,309.3,309.3
USDHUF,20260519,054600,309.3,309.4,309.3,309.4
USDHUF,20260519,054700,309.4,309.4,309.4,309.4
USDHUF,20260519,054800,309.4,309.4,309.4,309.4
USDHUF,20260519,054900,309.4,309.4,309.4,309.4
USDHUF,20260519,055000,309.4,309.4,309.4,309.4
USDHUF,20260519,055100,309.4,309.4,309.4,309.4
USDHUF,20260519,055200,309.4,309.4,309.4,309.4
USDHUF,20260519,055300,309.4,309.4,309.4,309.4
USDHUF,20260519,055400,309.4,309.4,309.4,309.4
USDHUF,20260519,055500,309.4,309.4,309.4,309.4
USDHUF,20260519,055600,309.4,309.4,309.4,309.4
USDHUF,20260519,055700,309.4,309.5,309.4,309.5
USDHUF,20260519,055800,309.5,309.5,309.5,309.5
USDHUF,20260519,055900,309.5,309.5,309.5,309.5
USDHUF,20260519,060000,309.5,309.5,309.5,309.5
USDHUF,20260519,060100,309.5,309.5,309.5,309.5
USDHUF,20260519,060200,309.5,309.5,309.5,309.5
USDHUF,20260519,060300,309.5,309.5,309.5,309.5
USDHUF,20260519,060400,309.5,309.5,309.5,309.5
USDHUF,20260519,060500,309.5,309.5,309.5,309.5
USDHUF,20260519,060600,309.5,309.5,309.5,309.5
USDHUF,20260519,060700,309.5,309.5,309.5,309.5
USDHUF,20260519,060800,309.5,309.5,309.5,309.5
USDHUF,20260519,060900,309.5,309.5,309.5,309.5
USDHUF,20260519,061000,309.5,309.5,309.5,309.5
USDHUF,20260519,061100,309.5,309.5,309.5,309.5
USDHUF,20260519,061200,309.5,309.5,309.5,309.5
USDHUF,20260519,061300,309.5,309.5,309.5,309.5
USDHUF,20260519,061400,309.5,309.5,309.5,309.5
USDHUF,20260519,061500,309.5,309.5,309.5,309.5
USDHUF,20260519,061600,309.5,309.5,309.5,309.5
USDHUF,20260519,061700,309.5,309.6,309.5,309.6
USDHUF,20260519,061800,309.6,309.6,309.6,309.6
USDHUF,20260519,061900,309.6,309.6,309.6,309.6
USDHUF,20260519,062000,309.6,309.6,309.6,309.6
USDHUF,20260519,062100,309.6,309.6,309.6,309.6
USDHUF,20260519,062200,309.6,309.6,309.6,309.6
USDHUF,20260519,062300,309.6,309.6,309.6,309.6
USDHUF,20260519,062400,309.6,309.6,309.6,309.6
USDHUF,20260519,062500,309.6,309.6,309.6,309.6
USDHUF,20260519,062600,309.6,309.6,309.6,309.6
USDHUF,20260519,062700,309.6,309.6,309.6,309.6
USDHUF,20260519,062800,309.6,309.6,309.6,309.6
USDHUF,20260519,062900,309.6,309.6,309.6,309.6
USDHUF,20260519,063000,309.6,309.6,309.6,309.6
USDHUF,20260519,063100,309.6,309.6,309.6,309.6
USDHUF,20260519,063200,309.6,309.6,309.6,309.6
USDHUF,20260519,063300,309.6,309.6,309.6,309.6
USDHUF,20260519,063400,309.6,309.6,309.6,309.6
USDHUF,20260519,063500,309.6,309.6,309.6,309.6
USDHUF,20260519,063600,309.5,309.5,309.5,309.5
USDHUF,20260519,063700,309.5,309.5,309.5,309.5
USDHUF,20260519,063800,309.5,309.5,309.5,309.5
USDHUF,20260519,063900,309.5,309.5,309.5,309.5
USDHUF,20260519,064000,309.5,309.5,309.5,309.5
USDHUF,20260519,064100,309.5,309.5,309.5,309.5
USDHUF,20260519,064200,309.5,309.5,309.5,309.5
USDHUF,20260519,064300,309.5,309.5,309.5,309.5
USDHUF,20260519,064400,309.6,309.6,309.6,309.6
USDHUF,20260519,064500,309.6,309.6,309.6,309.6
USDHUF,20260519,064600,309.6,309.6,309.6,309.6
USDHUF,20260519,064700,309.6,309.6,309.6,309.6
USDHUF,20260519,064800,309.6,309.6,309.6,309.6
USDHUF,20260519,064900,309.6,309.6,309.6,309.6
USDHUF,20260519,065000,309.6,309.6,309.6,309.6
USDHUF,20260519,065100,309.6,309.6,309.6,309.6
USDHUF,20260519,065200,309.6,309.6,309.6,309.6
USDHUF,20260519,065300,309.6,309.6,309.6,309.6
USDHUF,20260519,065400,309.6,309.6,309.6,309.6
USDHUF,20260519,065500,309.6,309.6,309.6,309.6
USDHUF,20260519,065600,309.6,309.6,309.6,309.6
USDHUF,20260519,065700,309.6,309.6,309.6,309.6
USDHUF,20260519,065800,309.6,309.6,309.6,309.6
USDHUF,20260519,065900,309.6,309.6,309.6,309.6
USDHUF,20260519,070000,309.6,309.6,309.6,309.6
USDHUF,20260519,070100,309.8,309.8,309.8,309.8
USDHUF,20260519,070200,309.8,309.8,309.8,309.8
USDHUF,20260519,070300,309.8,309.8,309.8,309.8
USDHUF,20260519,070400,309.8,309.8,309.8,309.8
USDHUF,20260519,070500,309.8,309.8,309.8,309.8
USDHUF,20260519,070600,309.8,309.8,309.8,309.8
USDHUF,20260519,070700,309.8,309.8,309.8,309.8
USDHUF,20260519,070800,309.8,310.0,309.8,310.0
USDHUF,20260519,070900,310.0,310.0,310.0,310.0
USDHUF,20260519,071000,310.0,310.0,310.0,310.0
USDHUF,20260519,071100,310.0,310.0,310.0,310.0
USDHUF,20260519,071200,310.0,310.0,310.0,310.0
USDHUF,20260519,071300,310.0,310.0,310.0,310.0
USDHUF,20260519,071400,310.0,310.0,310.0,310.0
USDHUF,20260519,071500,310.0,310.0,310.0,310.0
USDHUF,20260519,071600,310.0,310.0,310.0,310.0
USDHUF,20260519,071700,309.9,309.9,309.9,309.9
USDHUF,20260519,071800,309.9,309.9,309.9,309.9
USDHUF,20260519,071900,309.9,309.9,309.9,309.9
USDHUF,20260519,072000,309.9,309.9,309.9,309.9
USDHUF,20260519,072100,309.9,309.9,309.9,309.9
USDHUF,20260519,072200,309.9,309.9,309.9,309.9
USDHUF,20260519,072300,310.0,310.0,310.0,310.0
USDHUF,20260519,072400,310.2,310.2,310.2,310.2
USDHUF,20260519,072500,310.2,310.2,310.2,310.2
USDHUF,20260519,072600,310.2,310.2,310.2,310.2
USDHUF,20260519,072700,310.2,310.2,310.2,310.2
USDHUF,20260519,072800,310.2,310.2,310.2,310.2
USDHUF,20260519,072900,310.2,310.2,310.1,310.1
USDHUF,20260519,073000,310.1,310.1,310.1,310.1
USDHUF,20260519,073100,310.1,310.1,310.1,310.1
USDHUF,20260519,073200,310.1,310.1,310.1,310.1
USDHUF,20260519,073300,310.1,310.2,310.1,310.2
USDHUF,20260519,073400,310.2,310.2,310.2,310.2
USDHUF,20260519,073500,310.2,310.2,310.2,310.2
USDHUF,20260519,073600,310.2,310.2,310.2,310.2
USDHUF,20260519,073700,310.2,310.2,310.2,310.2
USDHUF,20260519,073800,310.1,310.1,310.1,310.1
USDHUF,20260519,073900,310.1,310.1,310.1,310.1
USDHUF,20260519,074000,310.1,310.1,310.1,310.1
USDHUF,20260519,074100,310.1,310.1,310.1,310.1
USDHUF,20260519,074200,310.1,310.1,310.1,310.1
USDHUF,20260519,074300,310.1,310.1,310.1,310.1
USDHUF,20260519,074400,310.1,310.1,310.1,310.1
USDHUF,20260519,074500,310.1,310.1,310.1,310.1
USDHUF,20260519,074600,310.1,310.1,310.1,310.1
USDHUF,20260519,074700,310.1,310.1,310.1,310.1
USDHUF,20260519,074800,310.1,310.1,310.1,310.1
USDHUF,20260519,074900,310.1,310.1,310.0,310.0
USDHUF,20260519,075000,310.0,310.0,310.0,310.0
USDHUF,20260519,075100,310.0,310.0,310.0,310.0
USDHUF,20260519,075200,309.9,309.9,309.9,309.9
USDHUF,20260519,075300,309.9,309.9,309.9,309.9
USDHUF,20260519,075400,309.9,309.9,309.9,309.9
USDHUF,20260519,075500,309.8,309.8,309.8,309.8
USDHUF,20260519,075600,309.8,309.9,309.8,309.9
USDHUF,20260519,075700,309.9,309.9,309.9,309.9
USDHUF,20260519,075800,309.9,309.9,309.9,309.9
USDHUF,20260519,075900,309.9,309.9,309.9,309.9
USDHUF,20260519,080000,309.9,309.9,309.9,309.9
USDHUF,20260519,080100,309.9,310.0,309.9,310.0
USDHUF,20260519,080200,310.0,310.0,310.0,310.0
USDHUF,20260519,080300,310.1,310.1,310.0,310.0
USDHUF,20260519,080400,310.0,310.0,310.0,310.0
USDHUF,20260519,080500,309.9,309.9,309.9,309.9
USDHUF,20260519,080600,309.9,309.9,309.9,309.9
USDHUF,20260519,080700,309.9,309.9,309.9,309.9
USDHUF,20260519,080800,309.9,309.9,309.9,309.9
USDHUF,20260519,080900,309.9,309.9,309.9,309.9
USDHUF,20260519,081000,309.8,309.9,309.8,309.9
USDHUF,20260519,081100,309.9,309.9,309.7,309.7
USDHUF,20260519,081200,309.7,309.7,309.7,309.7
USDHUF,20260519,081300,309.7,309.7,309.6,309.6
USDHUF,20260519,081400,309.6,309.6,309.6,309.6
USDHUF,20260519,081500,309.5,309.5,309.5,309.5
USDHUF,20260519,081600,309.6,309.6,309.6,309.6
USDHUF,20260519,081700,309.6,309.6,309.6,309.6
USDHUF,20260519,081800,309.6,309.6,309.6,309.6
USDHUF,20260519,081900,309.6,309.6,309.4,309.4
USDHUF,20260519,082000,309.3,309.3,309.2,309.2
USDHUF,20260519,082100,309.1,309.1,309.0,309.0
USDHUF,20260519,082200,309.0,309.0,309.0,309.0
USDHUF,20260519,082300,309.0,309.0,309.0,309.0
USDHUF,20260519,082400,309.0,309.0,309.0,309.0
USDHUF,20260519,082500,309.0,309.0,309.0,309.0
USDHUF,20260519,082600,309.0,309.0,309.0,309.0
USDHUF,20260519,082700,309.2,309.2,309.2,309.2
USDHUF,20260519,082800,309.2,309.2,309.2,309.2
USDHUF,20260519,082900,309.2,309.2,309.2,309.2
USDHUF,20260519,083000,309.3,309.3,309.3,309.3
USDHUF,20260519,083100,309.4,309.4,309.4,309.4
USDHUF,20260519,083200,309.4,309.4,309.4,309.4
USDHUF,20260519,083300,309.4,309.4,309.4,309.4
USDHUF,20260519,083400,309.4,309.4,309.4,309.4
USDHUF,20260519,083500,309.4,309.4,309.3,309.3
USDHUF,20260519,083600,309.3,309.4,309.3,309.4
USDHUF,20260519,083700,309.4,309.4,309.4,309.4
USDHUF,20260519,083800,309.4,309.4,309.4,309.4
USDHUF,20260519,083900,309.4,309.4,309.3,309.3
USDHUF,20260519,084000,309.3,309.3,309.3,309.3
USDHUF,20260519,084100,309.3,309.3,309.3,309.3
USDHUF,20260519,084200,309.2,309.2,309.2,309.2
USDHUF,20260519,084300,309.2,309.2,309.2,309.2
USDHUF,20260519,084400,309.1,309.1,309.1,309.1
USDHUF,20260519,084500,309.1,309.1,309.1,309.1
USDHUF,20260519,084600,309.1,309.1,309.1,309.1
USDHUF,20260519,084700,309.1,309.5,309.1,309.4
USDHUF,20260519,084800,309.4,309.4,309.4,309.4
USDHUF,20260519,084900,309.4,309.4,309.4,309.4
USDHUF,20260519,085000,309.3,309.4,309.3,309.4
USDHUF,20260519,085100,309.4,309.4,309.4,309.4
USDHUF,20260519,085200,309.4,309.4,309.4,309.4
USDHUF,20260519,085300,309.4,309.4,309.4,309.4
USDHUF,20260519,085400,309.3,309.3,309.3,309.3
USDHUF,20260519,085500,309.3,309.3,309.3,309.3
USDHUF,20260519,085600,309.3,309.3,309.3,309.3
USDHUF,20260519,085700,309.3,309.3,309.3,309.3
USDHUF,20260519,085800,309.3,309.3,309.3,309.3
USDHUF,20260519,085900,309.3,309.3,309.3,309.3
USDHUF,20260519,090000,309.4,309.4,309.4,309.4
USDHUF,20260519,090100,309.4,309.5,309.4,309.5
USDHUF,20260519,090200,309.6,309.7,309.6,309.6
USDHUF,20260519,090300,309.6,309.6,309.6,309.6
USDHUF,20260519,090400,309.5,309.5,309.5,309.5
USDHUF,20260519,090500,309.5,309.5,309.5,309.5
USDHUF,20260519,090600,309.5,309.5,309.5,309.5
USDHUF,20260519,090700,309.5,309.5,309.5,309.5
USDHUF,20260519,090800,309.5,309.6,309.5,309.6
USDHUF,20260519,090900,309.5,309.5,309.5,309.5
USDHUF,20260519,091000,309.5,309.5,309.4,309.4
USDHUF,20260519,091100,309.5,309.5,309.5,309.5
USDHUF,20260519,091200,309.5,309.6,309.5,309.5
USDHUF,20260519,091300,309.5,309.5,309.5,309.5
USDHUF,20260519,091400,309.4,309.4,309.4,309.4
USDHUF,20260519,091500,309.4,309.4,309.4,309.4
USDHUF,20260519,091600,309.4,309.4,309.4,309.4
USDHUF,20260519,091700,309.4,309.4,309.4,309.4
USDHUF,20260519,091800,309.4,309.5,309.4,309.5
USDHUF,20260519,091900,309.4,309.4,309.4,309.4
USDHUF,20260519,092000,309.4,309.4,309.4,309.4
USDHUF,20260519,092100,309.5,309.5,309.5,309.5
USDHUF,20260519,092200,309.5,309.5,309.5,309.5
USDHUF,20260519,092300,309.5,309.5,309.5,309.5
USDHUF,20260519,092400,309.5,309.5,309.5,309.5
USDHUF,20260519,092500,309.5,309.5,309.5,309.5
USDHUF,20260519,092600,309.5,309.5,309.5,309.5
USDHUF,20260519,092700,309.5,309.6,309.5,309.6
USDHUF,20260519,092800,309.6,309.6,309.6,309.6
USDHUF,20260519,092900,309.6,309.6,309.6,309.6
USDHUF,20260519,093000,309.5,309.5,309.5,309.5
USDHUF,20260519,093100,309.5,309.5,309.5,309.5
USDHUF,20260519,093200,309.4,309.4,309.4,309.4
USDHUF,20260519,093300,309.4,309.4,309.4,309.4
USDHUF,20260519,093400,309.4,309.4,309.4,309.4
USDHUF,20260519,093500,309.5,309.5,309.5,309.5
USDHUF,20260519,093600,309.5,309.5,309.4,309.4
USDHUF,20260519,093700,309.4,309.4,309.4,309.4
USDHUF,20260519,093800,309.4,309.4,309.4,309.4
USDHUF,20260519,093900,309.4,309.4,309.4,309.4
USDHUF,20260519,094000,309.4,309.4,309.4,309.4
USDHUF,20260519,094100,309.4,309.4,309.4,309.4
USDHUF,20260519,094200,309.4,309.4,309.4,309.4
USDHUF,20260519,094300,309.4,309.4,309.4,309.4
USDHUF,20260519,094400,309.4,309.4,309.4,309.4
USDHUF,20260519,094500,309.4,309.4,309.4,309.4
USDHUF,20260519,094600,309.4,309.4,309.4,309.4
USDHUF,20260519,094700,309.3,309.3,309.3,309.3
USDHUF,20260519,094800,309.2,309.2,309.2,309.2
USDHUF,20260519,094900,309.2,309.2,309.2,309.2
USDHUF,20260519,095000,309.2,309.2,309.1,309.1
USDHUF,20260519,095100,309.2,309.2,309.1,309.1
USDHUF,20260519,095200,309.1,309.1,309.0,309.0
USDHUF,20260519,095300,309.0,309.0,309.0,309.0
USDHUF,20260519,095400,309.1,309.1,309.1,309.1
USDHUF,20260519,095500,309.1,309.1,309.0,309.0
USDHUF,20260519,095600,309.0,309.0,309.0,309.0
USDHUF,20260519,095700,309.0,309.0,309.0,309.0
USDHUF,20260519,095800,309.1,309.1,309.1,309.1
USDHUF,20260519,095900,309.1,309.1,309.1,309.1
USDHUF,20260519,100000,309.1,309.1,309.1,309.1
USDHUF,20260519,100100,309.1,309.1,309.1,309.1
USDHUF,20260519,100200,309.1,309.1,309.1,309.1
USDHUF,20260519,100300,309.2,309.2,309.2,309.2
USDHUF,20260519,100400,309.2,309.2,309.1,309.1
USDHUF,20260519,100500,309.0,309.0,309.0,309.0
USDHUF,20260519,100600,309.0,309.0,309.0,309.0
USDHUF,20260519,100700,309.1,309.1,309.1,309.1
USDHUF,20260519,100800,309.1,309.1,309.1,309.1
USDHUF,20260519,100900,309.1,309.1,309.1,309.1
USDHUF,20260519,101000,309.1,309.2,309.1,309.2
USDHUF,20260519,101100,309.3,309.4,309.3,309.4
USDHUF,20260519,101200,309.5,309.5,309.5,309.5
USDHUF,20260519,101300,309.5,309.6,309.5,309.6
USDHUF,20260519,101400,309.6,309.6,309.6,309.6
USDHUF,20260519,101500,309.6,309.6,309.6,309.6
USDHUF,20260519,101600,309.6,309.6,309.6,309.6
USDHUF,20260519,101700,309.5,309.5,309.5,309.5
USDHUF,20260519,101800,309.5,309.5,309.5,309.5
USDHUF,20260519,101900,309.4,309.4,309.4,309.4
USDHUF,20260519,102000,309.4,309.4,309.4,309.4
USDHUF,20260519,102100,309.4,309.4,309.3,309.3
USDHUF,20260519,102200,309.4,309.4,309.4,309.4
USDHUF,20260519,102300,309.4,309.4,309.4,309.4
USDHUF,20260519,102400,309.4,309.5,309.4,309.4
USDHUF,20260519,102500,309.4,309.4,309.4,309.4
USDHUF,20260519,102600,309.5,309.5,309.5,309.5
USDHUF,20260519,102700,309.4,309.6,309.4,309.6
USDHUF,20260519,102800,309.6,309.6,309.6,309.6
USDHUF,20260519,102900,309.6,309.6,309.6,309.6
USDHUF,20260519,103000,309.6,309.6,309.6,309.6
USDHUF,20260519,103100,309.6,309.6,309.6,309.6
USDHUF,20260519,103200,309.6,309.6,309.6,309.6
USDHUF,20260519,103300,309.6,309.6,309.6,309.6
USDHUF,20260519,103400,309.5,309.5,309.4,309.4
USDHUF,20260519,103500,309.4,309.4,309.4,309.4
USDHUF,20260519,103600,309.4,309.4,309.4,309.4
USDHUF,20260519,103700,309.4,309.4,309.4,309.4
USDHUF,20260519,103800,309.5,309.5,309.5,309.5
USDHUF,20260519,103900,309.6,309.6,309.6,309.6
USDHUF,20260519,104000,309.6,309.7,309.6,309.7
USDHUF,20260519,104100,309.7,309.7,309.7,309.7
USDHUF,20260519,104200,309.8,309.8,309.7,309.7
USDHUF,20260519,104300,309.7,309.7,309.7,309.7
USDHUF,20260519,104400,309.8,309.8,309.8,309.8
USDHUF,20260519,104500,309.9,309.9,309.9,309.9
USDHUF,20260519,104600,309.9,309.9,309.8,309.9
USDHUF,20260519,104700,309.9,309.9,309.9,309.9
USDHUF,20260519,104800,309.8,309.8,309.8,309.8
USDHUF,20260519,104900,309.8,309.8,309.8,309.8
USDHUF,20260519,105000,309.8,309.9,309.8,309.9
USDHUF,20260519,105100,309.9,309.9,309.9,309.9
USDHUF,20260519,105200,309.9,309.9,309.9,309.9
USDHUF,20260519,105300,309.9,309.9,309.9,309.9
USDHUF,20260519,105400,310.0,310.0,310.0,310.0
USDHUF,20260519,105500,310.0,310.0,310.0,310.0
USDHUF,20260519,105600,310.0,310.0,310.0,310.0
USDHUF,20260519,105700,310.0,310.0,310.0,310.0
USDHUF,20260519,105800,310.0,310.1,310.0,310.1
USDHUF,20260519,105900,310.1,310.1,310.1,310.1
USDHUF,20260519,110000,310.1,310.1,310.1,310.1
USDHUF,20260519,110100,310.1,310.1,310.1,310.1
USDHUF,20260519,110200,310.1,310.1,310.1,310.1
USDHUF,20260519,110300,310.1,310.2,310.1,310.2
USDHUF,20260519,110400,310.2,310.2,310.2,310.2
USDHUF,20260519,110500,310.2,310.2,310.2,310.2
USDHUF,20260519,110600,310.2,310.2,310.2,310.2
USDHUF,20260519,110700,310.3,310.3,310.3,310.3
USDHUF,20260519,110800,310.3,310.3,310.2,310.2
USDHUF,20260519,110900,310.2,310.2,310.2,310.2
USDHUF,20260519,111000,310.2,310.2,310.2,310.2
USDHUF,20260519,111100,310.2,310.3,310.2,310.3
USDHUF,20260519,111200,310.3,310.3,310.3,310.3
USDHUF,20260519,111300,310.4,310.4,310.4,310.4
USDHUF,20260519,111400,310.5,310.5,310.5,310.5
USDHUF,20260519,111500,310.5,310.5,310.5,310.5
USDHUF,20260519,111600,310.5,310.5,310.5,310.5
USDHUF,20260519,111700,310.5,310.6,310.5,310.6
USDHUF,20260519,111800,310.6,310.6,310.6,310.6
USDHUF,20260519,111900,310.6,310.6,310.6,310.6
USDHUF,20260519,112000,310.6,310.6,310.6,310.6
USDHUF,20260519,112100,310.6,310.6,310.6,310.6
USDHUF,20260519,112200,310.6,310.6,310.6,310.6
USDHUF,20260519,112300,310.6,310.6,310.6,310.6
USDHUF,20260519,112400,310.6,310.6,310.6,310.6
USDHUF,20260519,112500,310.6,310.6,310.6,310.6
USDHUF,20260519,112600,310.6,310.6,310.6,310.6
USDHUF,20260519,112700,310.5,310.5,310.4,310.4
USDHUF,20260519,112800,310.4,310.4,310.4,310.4
USDHUF,20260519,112900,310.4,310.4,310.4,310.4
USDHUF,20260519,113000,310.4,310.4,310.4,310.4
USDHUF,20260519,113100,310.4,310.4,310.4,310.4
USDHUF,20260519,113200,310.5,310.5,310.5,310.5
USDHUF,20260519,113300,310.5,310.5,310.5,310.5
USDHUF,20260519,113400,310.5,310.5,310.5,310.5
USDHUF,20260519,113500,310.5,310.5,310.5,310.5
USDHUF,20260519,113600,310.5,310.5,310.5,310.5
USDHUF,20260519,113700,310.5,310.5,310.5,310.5
USDHUF,20260519,113800,310.6,310.6,310.5,310.5
USDHUF,20260519,113900,310.5,310.5,310.5,310.5
USDHUF,20260519,114000,310.5,310.5,310.5,310.5
USDHUF,20260519,114100,310.6,310.6,310.6,310.6
USDHUF,20260519,114200,310.6,310.6,310.6,310.6
USDHUF,20260519,114300,310.7,310.7,310.7,310.7
USDHUF,20260519,114400,310.7,310.7,310.7,310.7
USDHUF,20260519,114500,310.7,310.7,310.7,310.7
USDHUF,20260519,114600,310.7,310.7,310.7,310.7
USDHUF,20260519,114700,310.7,310.7,310.7,310.7
USDHUF,20260519,114800,310.7,310.7,310.7,310.7
USDHUF,20260519,114900,310.7,310.7,310.6,310.6
USDHUF,20260519,115000,310.6,310.6,310.6,310.6
USDHUF,20260519,115100,310.6,310.6,310.6,310.6
USDHUF,20260519,115200,310.6,310.6,310.6,310.6
USDHUF,20260519,115300,310.6,310.6,310.6,310.6
USDHUF,20260519,115400,310.6,310.6,310.6,310.6
USDHUF,20260519,115500,310.6,310.6,310.5,310.5
USDHUF,20260519,115600,310.5,310.5,310.5,310.5
USDHUF,20260519,115700,310.5,310.5,310.5,310.5
USDHUF,20260519,115800,310.5,310.5,310.5,310.5
USDHUF,20260519,115900,310.4,310.4,310.4,310.4
USDHUF,20260519,120000,310.4,310.4,310.4,310.4
USDHUF,20260519,120100,310.4,310.4,310.4,310.4
USDHUF,20260519,120200,310.4,310.4,310.4,310.4
USDHUF,20260519,120300,310.4,310.5,310.4,310.5
USDHUF,20260519,120400,310.4,310.4,310.4,310.4
USDHUF,20260519,120500,310.4,310.5,310.4,310.5
USDHUF,20260519,120600,310.5,310.5,310.5,310.5
USDHUF,20260519,120700,310.5,310.5,310.5,310.5
USDHUF,20260519,120800,310.5,310.5,310.5,310.5
USDHUF,20260519,120900,310.5,310.5,310.5,310.5
USDHUF,20260519,121000,310.5,310.5,310.5,310.5
USDHUF,20260519,121100,310.4,310.4,310.4,310.4
USDHUF,20260519,121200,310.4,310.4,310.4,310.4
USDHUF,20260519,121300,310.4,310.4,310.4,310.4
USDHUF,20260519,121400,310.3,310.3,310.3,310.3
USDHUF,20260519,121500,310.3,310.3,310.3,310.3
USDHUF,20260519,121600,310.3,310.3,310.3,310.3
USDHUF,20260519,121700,310.3,310.3,310.3,310.3
USDHUF,20260519,121800,310.3,310.3,310.3,310.3
USDHUF,20260519,121900,310.3,310.3,310.3,310.3
USDHUF,20260519,122000,310.3,310.3,310.3,310.3
USDHUF,20260519,122100,310.3,310.3,310.3,310.3
USDHUF,20260519,122200,310.3,310.3,310.3,310.3
USDHUF,20260519,122300,310.3,310.3,310.3,310.3
USDHUF,20260519,122400,310.3,310.3,310.2,310.2
USDHUF,20260519,122500,310.2,310.2,310.2,310.2
USDHUF,20260519,122600,310.2,310.2,310.2,310.2
USDHUF,20260519,122700,310.2,310.2,310.1,310.1
USDHUF,20260519,122800,310.1,310.1,310.1,310.1
USDHUF,20260519,122900,310.1,310.1,310.1,310.1
USDHUF,20260519,123000,310.1,310.1,310.1,310.1
USDHUF,20260519,123100,310.1,310.1,310.1,310.1
USDHUF,20260519,123200,310.1,310.1,310.1,310.1
USDHUF,20260519,123300,310.1,310.1,310.1,310.1
USDHUF,20260519,123400,310.1,310.1,310.1,310.1
USDHUF,20260519,123500,310.1,310.1,310.1,310.1
USDHUF,20260519,123600,310.2,310.3,310.2,310.3
USDHUF,20260519,123700,310.3,310.3,310.3,310.3
USDHUF,20260519,123800,310.3,310.3,310.3,310.3
USDHUF,20260519,123900,310.4,310.5,310.4,310.5
USDHUF,20260519,124000,310.4,310.4,310.4,310.4
USDHUF,20260519,124100,310.4,310.4,310.4,310.4
USDHUF,20260519,124200,310.4,310.5,310.4,310.5
USDHUF,20260519,124300,310.6,310.6,310.6,310.6
USDHUF,20260519,124400,310.7,310.7,310.7,310.7
USDHUF,20260519,124500,310.8,310.9,310.8,310.9
USDHUF,20260519,124600,310.9,310.9,310.9,310.9
USDHUF,20260519,124700,310.9,310.9,310.8,310.8
USDHUF,20260519,124800,310.7,310.7,310.7,310.7
USDHUF,20260519,124900,310.7,310.7,310.7,310.7
USDHUF,20260519,125000,310.7,310.7,310.7,310.7
USDHUF,20260519,125100,310.5,310.5,310.5,310.5
USDHUF,20260519,125200,310.5,310.5,310.5,310.5
USDHUF,20260519,125300,310.4,310.5,310.4,310.5
USDHUF,20260519,125400,310.5,310.5,310.5,310.5
USDHUF,20260519,125500,310.5,310.5,310.5,310.5
USDHUF,20260519,125600,310.6,310.6,310.5,310.5
USDHUF,20260519,125700,310.5,310.5,310.5,310.5
USDHUF,20260519,125800,310.5,310.5,310.4,310.4
USDHUF,20260519,125900,310.4,310.4,310.4,310.4
USDHUF,20260519,130000,310.4,310.4,310.4,310.4
USDHUF,20260519,130100,310.3,310.3,310.3,310.3
USDHUF,20260519,130200,310.3,310.3,310.3,310.3
USDHUF,20260519,130300,310.3,310.3,310.3,310.3
USDHUF,20260519,130400,310.3,310.3,310.3,310.3
USDHUF,20260519,130500,310.3,310.3,310.3,310.3
USDHUF,20260519,130600,310.3,310.4,310.3,310.4
USDHUF,20260519,130700,310.4,310.4,310.4,310.4
USDHUF,20260519,130800,310.4,310.4,310.4,310.4
USDHUF,20260519,130900,310.4,310.4,310.4,310.4
USDHUF,20260519,131000,310.4,310.4,310.4,310.4
USDHUF,20260519,131100,310.4,310.4,310.4,310.4
USDHUF,20260519,131200,310.5,310.5,310.4,310.4
USDHUF,20260519,131300,310.4,310.4,310.4,310.4
USDHUF,20260519,131400,310.4,310.4,310.4,310.4
USDHUF,20260519,131500,310.4,310.4,310.4,310.4
USDHUF,20260519,131600,310.5,310.6,310.5,310.6
USDHUF,20260519,131700,310.6,310.6,310.6,310.6
USDHUF,20260519,131800,310.6,310.6,310.6,310.6
USDHUF,20260519,131900,310.6,310.6,310.6,310.6
USDHUF,20260519,132000,310.5,310.6,310.5,310.6
USDHUF,20260519,132100,310.6,310.6,310.6,310.6
USDHUF,20260519,132200,310.7,310.7,310.7,310.7
USDHUF,20260519,132300,310.7,310.7,310.7,310.7
USDHUF,20260519,132400,310.7,310.7,310.7,310.7
USDHUF,20260519,132500,310.7,310.7,310.6,310.6
USDHUF,20260519,132600,310.7,310.7,310.7,310.7
USDHUF,20260519,132700,310.7,310.7,310.7,310.7
USDHUF,20260519,132800,310.8,310.8,310.8,310.8
USDHUF,20260519,132900,310.8,310.8,310.8,310.8
USDHUF,20260519,133000,310.8,310.8,310.7,310.7
USDHUF,20260519,133100,310.7,310.7,310.7,310.7
USDHUF,20260519,133200,310.7,310.7,310.7,310.7
USDHUF,20260519,133300,310.6,310.6,310.6,310.6
USDHUF,20260519,133400,310.6,310.6,310.6,310.6
USDHUF,20260519,133500,310.6,310.6,310.6,310.6
USDHUF,20260519,133600,310.6,310.6,310.5,310.5
USDHUF,20260519,133700,310.5,310.5,310.5,310.5
USDHUF,20260519,133800,310.5,310.5,310.5,310.5
USDHUF,20260519,133900,310.4,310.4,310.4,310.4
USDHUF,20260519,134000,310.4,310.4,310.4,310.4
USDHUF,20260519,134100,310.4,310.4,310.4,310.4
USDHUF,20260519,134200,310.4,310.4,310.4,310.4
USDHUF,20260519,134300,310.4,310.4,310.4,310.4
USDHUF,20260519,134400,310.4,310.4,310.4,310.4
USDHUF,20260519,134500,310.4,310.4,310.4,310.4
USDHUF,20260519,134600,310.4,310.4,310.4,310.4
USDHUF,20260519,134700,310.5,310.5,310.5,310.5
USDHUF,20260519,134800,310.5,310.5,310.5,310.5
USDHUF,20260519,134900,310.5,310.5,310.5,310.5
USDHUF,20260519,135000,310.4,310.4,310.4,310.4
USDHUF,20260519,135100,310.4,310.4,310.4,310.4
USDHUF,20260519,135200,310.4,310.4,310.4,310.4
USDHUF,20260519,135300,310.4,310.5,310.4,310.5
USDHUF,20260519,135400,310.4,310.4,310.3,310.4
USDHUF,20260519,135500,310.3,310.3,310.3,310.3
USDHUF,20260519,135600,310.2,310.3,310.2,310.3
USDHUF,20260519,135700,310.3,310.3,310.3,310.3
USDHUF,20260519,135800,310.3,310.3,310.3,310.3
USDHUF,20260519,135900,310.3,310.4,310.3,310.4
USDHUF,20260519,140000,310.4,310.4,310.4,310.4
USDHUF,20260519,140100,310.4,310.4,310.4,310.4
USDHUF,20260519,140200,310.3,310.3,310.3,310.3
USDHUF,20260519,140300,310.2,310.2,310.2,310.2
USDHUF,20260519,140400,310.2,310.2,310.2,310.2
USDHUF,20260519,140500,310.2,310.2,310.2,310.2
USDHUF,20260519,140600,310.2,310.2,310.2,310.2
USDHUF,20260519,140700,310.2,310.2,310.2,310.2
USDHUF,20260519,140800,310.2,310.2,310.2,310.2
USDHUF,20260519,140900,310.2,310.2,310.2,310.2
USDHUF,20260519,141000,310.2,310.2,310.2,310.2
USDHUF,20260519,141100,310.2,310.2,310.2,310.2
USDHUF,20260519,141200,310.1,310.1,310.1,310.1
USDHUF,20260519,141300,310.1,310.1,310.1,310.1
USDHUF,20260519,141400,310.1,310.2,310.1,310.2
USDHUF,20260519,141500,310.2,310.2,310.1,310.1
USDHUF,20260519,141600,310.2,310.2,310.2,310.2
USDHUF,20260519,141700,310.2,310.2,310.2,310.2
USDHUF,20260519,141800,310.2,310.2,310.2,310.2
USDHUF,20260519,141900,310.2,310.2,310.2,310.2
USDHUF,20260519,142000,310.3,310.3,310.2,310.2
USDHUF,20260519,142100,310.2,310.2,310.2,310.2
USDHUF,20260519,142200,310.2,310.2,310.2,310.2
USDHUF,20260519,142300,310.2,310.2,310.2,310.2
USDHUF,20260519,142400,310.2,310.2,310.1,310.1
USDHUF,20260519,142500,310.1,310.1,310.1,310.1
USDHUF,20260519,142600,310.1,310.1,310.1,310.1
USDHUF,20260519,142700,310.1,310.1,310.1,310.1
USDHUF,20260519,142800,310.0,310.0,310.0,310.0
USDHUF,20260519,142900,310.0,310.0,310.0,310.0
USDHUF,20260519,143000,310.0,310.0,310.0,310.0
USDHUF,20260519,143100,310.0,310.1,310.0,310.1
USDHUF,20260519,143200,310.0,310.0,310.0,310.0
USDHUF,20260519,143300,310.0,310.0,310.0,310.0
USDHUF,20260519,143400,310.0,310.0,310.0,310.0
USDHUF,20260519,143500,310.0,310.0,310.0,310.0
USDHUF,20260519,143600,310.1,310.1,310.1,310.1
USDHUF,20260519,143700,310.1,310.1,310.1,310.1
USDHUF,20260519,143800,310.1,310.1,310.1,310.1
USDHUF,20260519,143900,310.1,310.1,310.1,310.1
USDHUF,20260519,144000,310.1,310.1,310.1,310.1
USDHUF,20260519,144100,310.1,310.1,310.1,310.1
USDHUF,20260519,144200,310.2,310.2,310.0,310.1
USDHUF,20260519,144300,310.0,310.1,310.0,310.1
USDHUF,20260519,144400,310.1,310.1,310.1,310.1
USDHUF,20260519,144500,310.2,310.2,310.2,310.2
USDHUF,20260519,144600,310.2,310.2,310.2,310.2
USDHUF,20260519,144700,310.2,310.2,310.2,310.2
USDHUF,20260519,144800,310.1,310.1,310.1,310.1
USDHUF,20260519,144900,310.1,310.1,310.1,310.1
USDHUF,20260519,145000,310.2,310.2,310.2,310.2
USDHUF,20260519,145100,310.2,310.2,310.2,310.2
USDHUF,20260519,145200,310.1,310.1,310.1,310.1
USDHUF,20260519,145300,310.2,310.2,310.2,310.2
USDHUF,20260519,145400,310.2,310.2,310.2,310.2
USDHUF,20260519,145500,310.2,310.2,310.2,310.2
USDHUF,20260519,145600,310.2,310.2,310.2,310.2
USDHUF,20260519,145700,310.2,310.2,310.1,310.1
USDHUF,20260519,145800,310.1,310.1,310.1,310.1
USDHUF,20260519,145900,310.1,310.1,310.1,310.1
USDHUF,20260519,150000,310.1,310.1,310.1,310.1
USDHUF,20260519,150100,310.2,310.2,310.2,310.2
USDHUF,20260519,150200,310.2,310.2,310.2,310.2
USDHUF,20260519,150300,310.2,310.3,310.2,310.3
USDHUF,20260519,150400,310.4,310.4,310.4,310.4
USDHUF,20260519,150500,310.5,310.5,310.4,310.5
USDHUF,20260519,150600,310.5,310.5,310.5,310.5
USDHUF,20260519,150700,310.5,310.5,310.5,310.5
USDHUF,20260519,150800,310.6,310.8,310.6,310.8
USDHUF,20260519,150900,310.9,310.9,310.8,310.9
USDHUF,20260519,151000,310.8,310.8,310.8,310.8
USDHUF,20260519,151100,310.8,310.8,310.8,310.8
USDHUF,20260519,151200,310.8,310.8,310.8,310.8
USDHUF,20260519,151300,310.8,310.8,310.7,310.7
USDHUF,20260519,151400,310.6,310.6,310.5,310.5
USDHUF,20260519,151500,310.6,310.6,310.6,310.6
USDHUF,20260519,151600,310.6,310.6,310.6,310.6
USDHUF,20260519,151700,310.6,310.6,310.6,310.6
USDHUF,20260519,151800,310.7,310.7,310.7,310.7
USDHUF,20260519,151900,310.8,310.8,310.8,310.8
USDHUF,20260519,152000,310.8,311.0,310.8,311.0
USDHUF,20260519,152100,311.0,311.0,311.0,311.0
USDHUF,20260519,152200,311.1,311.1,311.0,311.0
USDHUF,20260519,152300,311.0,311.0,311.0,311.0
USDHUF,20260519,152400,311.2,311.2,311.2,311.2
USDHUF,20260519,152500,311.3,311.3,311.3,311.3
USDHUF,20260519,152600,311.3,311.3,311.3,311.3
USDHUF,20260519,152700,311.3,311.3,311.2,311.2
USDHUF,20260519,152800,311.2,311.2,311.2,311.2
USDHUF,20260519,152900,311.2,311.2,311.2,311.2
USDHUF,20260519,153000,311.3,311.3,311.3,311.3
USDHUF,20260519,153100,311.3,311.3,311.2,311.3
USDHUF,20260519,153200,311.4,311.4,311.4,311.4
USDHUF,20260519,153300,311.3,311.3,311.3,311.3
USDHUF,20260519,153400,311.3,311.3,311.2,311.2
USDHUF,20260519,153500,311.2,311.2,311.2,311.2
USDHUF,20260519,153600,311.3,311.3,311.2,311.2
USDHUF,20260519,153700,311.3,311.3,311.2,311.2
USDHUF,20260519,153800,311.1,311.1,311.1,311.1
USDHUF,20260519,153900,311.1,311.1,311.1,311.1
USDHUF,20260519,154000,311.1,311.3,311.1,311.3
USDHUF,20260519,154100,311.3,311.3,311.3,311.3
USDHUF,20260519,154200,311.4,311.4,311.4,311.4
USDHUF,20260519,154300,311.4,311.5,311.4,311.4
USDHUF,20260519,154400,311.4,311.4,311.4,311.4
USDHUF,20260519,154500,311.4,311.4,311.4,311.4
USDHUF,20260519,154600,311.4,311.5,311.4,311.5
USDHUF,20260519,154700,311.5,311.5,311.5,311.5
USDHUF,20260519,154800,311.5,311.5,311.4,311.4
USDHUF,20260519,154900,311.4,311.4,311.4,311.4
USDHUF,20260519,155000,311.5,311.5,311.4,311.4
USDHUF,20260519,155100,311.4,311.4,311.4,311.4
USDHUF,20260519,155200,311.4,311.4,311.4,311.4
USDHUF,20260519,155300,311.3,311.4,311.3,311.4
USDHUF,20260519,155400,311.4,311.4,311.4,311.4
USDHUF,20260519,155500,311.4,311.4,311.3,311.3
USDHUF,20260519,155600,311.2,311.2,311.2,311.2
USDHUF,20260519,155700,311.2,311.3,311.2,311.3
USDHUF,20260519,155800,311.3,311.3,311.2,311.2
USDHUF,20260519,155900,311.2,311.2,311.2,311.2
USDHUF,20260519,160000,311.2,311.2,311.2,311.2
USDHUF,20260519,160100,311.3,311.3,311.3,311.3
USDHUF,20260519,160200,311.3,311.3,311.3,311.3
USDHUF,20260519,160300,311.4,311.5,311.4,311.5
USDHUF,20260519,160400,311.4,311.4,311.4,311.4
USDHUF,20260519,160500,311.3,311.3,311.1,311.1
USDHUF,20260519,160600,311.2,311.3,311.2,311.3
USDHUF,20260519,160700,311.3,311.3,311.1,311.1
USDHUF,20260519,160800,311.1,311.3,311.1,311.3
USDHUF,20260519,160900,311.4,311.4,311.4,311.4
USDHUF,20260519,161000,311.4,311.4,311.4,311.4
USDHUF,20260519,161100,311.4,311.4,311.3,311.3
USDHUF,20260519,161200,311.3,311.4,311.3,311.4
USDHUF,20260519,161300,311.4,311.4,311.4,311.4
USDHUF,20260519,161400,311.4,311.4,311.4,311.4
USDHUF,20260519,161500,311.5,311.7,311.5,311.7
USDHUF,20260519,161600,311.8,311.8,311.8,311.8
USDHUF,20260519,161700,311.8,311.8,311.7,311.8
USDHUF,20260519,161800,311.8,311.8,311.8,311.8
USDHUF,20260519,161900,311.8,311.8,311.8,311.8
USDHUF,20260519,162000,311.9,311.9,311.9,311.9
USDHUF,20260519,162100,312.0,312.1,312.0,312.1
USDHUF,20260519,162200,312.1,312.1,312.1,312.1
USDHUF,20260519,162300,312.1,312.2,312.1,312.2
USDHUF,20260519,162400,312.2,312.2,312.2,312.2
USDHUF,20260519,162500,312.2,312.2,312.2,312.2
USDHUF,20260519,162600,312.3,312.5,312.3,312.5
USDHUF,20260519,162700,312.5,312.5,312.5,312.5
USDHUF,20260519,162800,312.6,312.7,312.6,312.7
USDHUF,20260519,162900,312.7,312.7,312.7,312.7
USDHUF,20260519,163000,312.6,312.6,312.5,312.5
USDHUF,20260519,163100,312.6,312.6,312.6,312.6
USDHUF,20260519,163200,312.6,312.6,312.6,312.6
USDHUF,20260519,163300,312.6,312.6,312.6,312.6
USDHUF,20260519,163400,312.5,312.5,312.5,312.5
USDHUF,20260519,163500,312.4,312.4,312.4,312.4
USDHUF,20260519,163600,312.4,312.4,312.4,312.4
USDHUF,20260519,163700,312.4,312.5,312.4,312.5
USDHUF,20260519,163800,312.4,312.4,312.4,312.4
USDHUF,20260519,163900,312.5,312.5,312.5,312.5
USDHUF,20260519,164000,312.5,312.5,312.5,312.5
USDHUF,20260519,164100,312.5,312.5,312.4,312.4
USDHUF,20260519,164200,312.5,312.6,312.5,312.6
USDHUF,20260519,164300,312.5,312.5,312.5,312.5
USDHUF,20260519,164400,312.5,312.7,312.5,312.7
USDHUF,20260519,164500,312.7,312.7,312.7,312.7
USDHUF,20260519,164600,312.7,312.7,312.6,312.7
USDHUF,20260519,164700,312.7,312.7,312.7,312.7
USDHUF,20260519,164800,312.6,312.6,312.6,312.6
USDHUF,20260519,164900,312.7,312.8,312.7,312.7
USDHUF,20260519,165000,312.6,312.6,312.6,312.6
USDHUF,20260519,165100,312.6,312.6,312.6,312.6
USDHUF,20260519,165200,312.6,312.7,312.6,312.7
USDHUF,20260519,165300,312.8,312.8,312.8,312.8
USDHUF,20260519,165400,312.8,312.8,312.8,312.8
USDHUF,20260519,165500,312.8,312.8,312.8,312.8
USDHUF,20260519,165600,312.9,312.9,312.9,312.9
USDHUF,20260519,165700,312.9,312.9,312.9,312.9
USDHUF,20260519,165800,312.9,312.9,312.7,312.7
USDHUF,20260519,165900,312.8,312.8,312.7,312.7
USDHUF,20260519,170000,312.8,312.9,312.8,312.9
USDHUF,20260519,170100,312.8,312.8,312.8,312.8
USDHUF,20260519,170200,312.8,312.8,312.8,312.8
USDHUF,20260519,170300,312.7,312.7,312.7,312.7
USDHUF,20260519,170400,312.7,312.7,312.6,312.6
USDHUF,20260519,170500,312.6,312.6,312.6,312.6
USDHUF,20260519,170600,312.6,312.6,312.6,312.6
USDHUF,20260519,170700,312.5,312.5,312.5,312.5
USDHUF,20260519,170800,312.6,312.7,312.6,312.7
USDHUF,20260519,170900,312.7,312.7,312.7,312.7
USDHUF,20260519,171000,312.7,312.7,312.7,312.7
USDHUF,20260519,171100,312.6,312.6,312.6,312.6
USDHUF,20260519,171200,312.6,312.6,312.6,312.6
USDHUF,20260519,171300,312.6,312.6,312.5,312.5
USDHUF,20260519,171400,312.5,312.5,312.5,312.5
USDHUF,20260519,171500,312.5,312.6,312.5,312.6
USDHUF,20260519,171600,312.6,312.6,312.6,312.6
USDHUF,20260519,171700,312.6,312.6,312.6,312.6
USDHUF,20260519,171800,312.6,312.6,312.6,312.6
USDHUF,20260519,171900,312.5,312.5,312.5,312.5
USDHUF,20260519,172000,312.5,312.5,312.4,312.4
USDHUF,20260519,172100,312.4,312.5,312.4,312.5
USDHUF,20260519,172200,312.5,312.5,312.5,312.5
USDHUF,20260519,172300,312.6,312.6,312.6,312.6
USDHUF,20260519,172400,312.6,312.6,312.6,312.6
USDHUF,20260519,172500,312.6,312.6,312.5,312.5
USDHUF,20260519,172600,312.5,312.5,312.5,312.5
USDHUF,20260519,172700,312.5,312.5,312.5,312.5
USDHUF,20260519,172800,312.5,312.5,312.5,312.5
USDHUF,20260519,172900,312.5,312.5,312.4,312.4
USDHUF,20260519,173000,312.4,312.4,312.4,312.4
USDHUF,20260519,173100,312.5,312.5,312.5,312.5
USDHUF,20260519,173200,312.5,312.5,312.4,312.4
USDHUF,20260519,173300,312.3,312.3,312.3,312.3
USDHUF,20260519,173400,312.3,312.3,312.3,312.3
USDHUF,20260519,173500,312.3,312.3,312.3,312.3
USDHUF,20260519,173600,312.3,312.3,312.3,312.3
USDHUF,20260519,173700,312.4,312.4,312.4,312.4
USDHUF,20260519,173800,312.4,312.4,312.3,312.3
USDHUF,20260519,173900,312.3,312.3,312.3,312.3
USDHUF,20260519,174000,312.3,312.3,312.3,312.3
USDHUF,20260519,174100,312.3,312.3,312.3,312.3
USDHUF,20260519,174200,312.2,312.2,312.2,312.2
USDHUF,20260519,174300,312.2,312.2,312.0,312.0
USDHUF,20260519,174400,311.9,311.9,311.9,311.9
USDHUF,20260519,174500,311.9,312.0,311.9,312.0
USDHUF,20260519,174600,312.0,312.0,312.0,312.0
USDHUF,20260519,174700,312.0,312.0,312.0,312.0
USDHUF,20260519,174800,312.0,312.0,312.0,312.0
USDHUF,20260519,174900,312.0,312.0,312.0,312.0
USDHUF,20260519,175000,312.0,312.0,312.0,312.0
USDHUF,20260519,175100,312.0,312.0,312.0,312.0
USDHUF,20260519,175200,312.0,312.0,312.0,312.0
USDHUF,20260519,175300,312.0,312.0,312.0,312.0
USDHUF,20260519,175400,312.0,312.0,312.0,312.0
USDHUF,20260519,175500,312.0,312.0,312.0,312.0
USDHUF,20260519,175600,312.0,312.0,312.0,312.0
USDHUF,20260519,175700,312.0,312.0,312.0,312.0
USDHUF,20260519,175800,312.0,312.0,312.0,312.0
USDHUF,20260519,175900,312.0,312.0,312.0,312.0
USDHUF,20260519,180000,312.0,312.0,312.0,312.0
USDHUF,20260519,180100,312.0,312.0,312.0,312.0
USDHUF,20260519,180200,312.1,312.1,312.1,312.1
USDHUF,20260519,180300,312.0,312.0,312.0,312.0
USDHUF,20260519,180400,312.0,312.0,312.0,312.0
USDHUF,20260519,180500,312.0,312.1,312.0,312.1
USDHUF,20260519,180600,312.1,312.1,312.1,312.1
USDHUF,20260519,180700,312.1,312.2,312.1,312.2
USDHUF,20260519,180800,312.2,312.2,312.2,312.2
USDHUF,20260519,180900,312.2,312.2,312.2,312.2
USDHUF,20260519,181000,312.2,312.2,312.2,312.2
USDHUF,20260519,181100,312.2,312.2,312.2,312.2
USDHUF,20260519,181200,312.2,312.2,312.2,312.2
USDHUF,20260519,181300,312.2,312.2,312.2,312.2
USDHUF,20260519,181400,312.3,312.4,312.3,312.4
USDHUF,20260519,181500,312.3,312.3,312.3,312.3
USDHUF,20260519,181600,312.3,312.3,312.3,312.3
USDHUF,20260519,181700,312.3,312.3,312.3,312.3
USDHUF,20260519,181800,312.3,312.3,312.3,312.3
USDHUF,20260519,181900,312.3,312.3,312.3,312.3
USDHUF,20260519,182000,312.3,312.3,312.3,312.3
USDHUF,20260519,182100,312.3,312.3,312.3,312.3
USDHUF,20260519,182200,312.3,312.3,312.3,312.3
USDHUF,20260519,182300,312.3,312.3,312.3,312.3
USDHUF,20260519,182400,312.3,312.3,312.2,312.2
USDHUF,20260519,182500,312.2,312.2,312.2,312.2
USDHUF,20260519,182600,312.2,312.2,312.2,312.2
USDHUF,20260519,182700,312.1,312.1,312.1,312.1
USDHUF,20260519,182800,312.1,312.1,312.0,312.0
USDHUF,20260519,182900,312.0,312.0,312.0,312.0
USDHUF,20260519,183000,311.9,311.9,311.9,311.9
USDHUF,20260519,183100,311.9,311.9,311.8,311.8
USDHUF,20260519,183200,311.8,311.8,311.8,311.8
USDHUF,20260519,183300,311.8,311.8,311.8,311.8
USDHUF,20260519,183400,311.8,311.8,311.8,311.8
USDHUF,20260519,183500,311.8,311.8,311.8,311.8
USDHUF,20260519,183600,311.9,311.9,311.9,311.9
USDHUF,20260519,183700,311.9,311.9,311.9,311.9
USDHUF,20260519,183800,311.9,311.9,311.9,311.9
USDHUF,20260519,183900,311.9,311.9,311.8,311.8
USDHUF,20260519,184000,311.8,311.8,311.8,311.8
USDHUF,20260519,184100,311.8,311.8,311.8,311.8
USDHUF,20260519,184200,311.8,311.8,311.8,311.8
USDHUF,20260519,184300,311.8,311.8,311.8,311.8
USDHUF,20260519,184400,311.8,311.8,311.8,311.8
USDHUF,20260519,184500,311.8,311.8,311.8,311.8
USDHUF,20260519,184600,311.8,311.8,311.8,311.8
USDHUF,20260519,184700,311.8,311.8,311.8,311.8
USDHUF,20260519,184800,311.8,311.8,311.8,311.8
USDHUF,20260519,184900,311.8,311.8,311.8,311.8
USDHUF,20260519,185000,311.8,311.8,311.7,311.7
USDHUF,20260519,185100,311.6,311.6,311.6,311.6
USDHUF,20260519,185200,311.6,311.6,311.6,311.6
USDHUF,20260519,185300,311.6,311.6,311.6,311.6
USDHUF,20260519,185400,311.6,311.6,311.6,311.6
USDHUF,20260519,185500,311.6,311.6,311.6,311.6
USDHUF,20260519,185600,311.6,311.7,311.6,311.7
USDHUF,20260519,185700,311.7,311.7,311.7,311.7
USDHUF,20260519,185800,311.7,311.7,311.7,311.7
USDHUF,20260519,185900,311.7,311.7,311.7,311.7
USDHUF,20260519,190000,311.7,311.7,311.7,311.7
USDHUF,20260519,190100,311.7,311.7,311.7,311.7
USDHUF,20260519,190200,311.7,311.7,311.7,311.7
USDHUF,20260519,190300,311.6,311.6,311.6,311.6
USDHUF,20260519,190400,311.6,311.6,311.6,311.6
USDHUF,20260519,190500,311.6,311.6,311.5,311.5
USDHUF,20260519,190600,311.6,311.7,311.6,311.6
USDHUF,20260519,190700,311.6,311.6,311.6,311.6
USDHUF,20260519,190800,311.6,311.6,311.6,311.6
USDHUF,20260519,190900,311.6,311.6,311.6,311.6
USDHUF,20260519,191000,311.6,311.6,311.6,311.6
USDHUF,20260519,191100,311.6,311.6,311.6,311.6
USDHUF,20260519,191200,311.6,311.6,311.6,311.6
USDHUF,20260519,191300,311.6,311.6,311.6,311.6
USDHUF,20260519,191400,311.6,311.6,311.6,311.6
USDHUF,20260519,191500,311.4,311.4,311.4,311.4
USDHUF,20260519,191600,311.4,311.4,311.4,311.4
USDHUF,20260519,191700,311.4,311.4,311.4,311.4
USDHUF,20260519,191800,311.4,311.4,311.4,311.4
USDHUF,20260519,191900,311.4,311.4,311.4,311.4
USDHUF,20260519,192000,311.4,311.4,311.4,311.4
USDHUF,20260519,192100,311.4,311.4,311.4,311.4
USDHUF,20260519,192200,311.4,311.5,311.4,311.5
USDHUF,20260519,192300,311.5,311.5,311.5,311.5
USDHUF,20260519,192400,311.5,311.5,311.4,311.4
USDHUF,20260519,192500,311.4,311.4,311.4,311.4
USDHUF,20260519,192600,311.4,311.4,311.4,311.4
USDHUF,20260519,192700,311.4,311.4,311.4,311.4
USDHUF,20260519,192800,311.4,311.4,311.4,311.4
USDHUF,20260519,192900,311.4,311.4,311.4,311.4
USDHUF,20260519,193000,311.4,311.4,311.4,311.4
USDHUF,20260519,193100,311.4,311.4,311.4,311.4
USDHUF,20260519,193200,311.4,311.4,311.4,311.4
USDHUF,20260519,193300,311.4,311.4,311.4,311.4
USDHUF,20260519,193400,311.4,311.4,311.4,311.4
USDHUF,20260519,193500,311.4,311.4,311.4,311.4
USDHUF,20260519,193600,311.4,311.4,311.4,311.4
USDHUF,20260519,193700,311.4,311.4,311.4,311.4
USDHUF,20260519,193800,311.4,311.4,311.4,311.4
USDHUF,20260519,193900,311.4,311.4,311.4,311.4
USDHUF,20260519,194000,311.4,311.4,311.4,311.4
USDHUF,20260519,194100,311.4,311.4,311.4,311.4
USDHUF,20260519,194200,311.4,311.4,311.4,311.4
USDHUF,20260519,194300,311.4,311.4,311.4,311.4
USDHUF,20260519,194400,311.4,311.4,311.4,311.4
USDHUF,20260519,194500,311.4,311.4,311.4,311.4
USDHUF,20260519,194600,311.4,311.4,311.4,311.4
USDHUF,20260519,194700,311.4,311.4,311.4,311.4
USDHUF,20260519,194800,311.4,311.4,311.4,311.4
USDHUF,20260519,194900,311.4,311.4,311.4,311.4
USDHUF,20260519,195000,311.4,311.4,311.4,311.4
USDHUF,20260519,195100,311.4,311.4,311.4,311.4
USDHUF,20260519,195200,311.4,311.4,311.4,311.4
USDHUF,20260519,195300,311.4,311.4,311.4,311.4
USDHUF,20260519,195400,311.4,311.4,311.4,311.4
USDHUF,20260519,195500,311.4,311.4,311.4,311.4
USDHUF,20260519,195600,311.4,311.4,311.4,311.4
USDHUF,20260519,195700,311.4,311.4,311.4,311.4
USDHUF,20260519,195800,311.4,311.4,311.4,311.4
USDHUF,20260519,195900,311.4,311.4,311.4,311.4
USDHUF,20260519,200000,311.4,311.4,311.4,311.4
USDHUF,20260519,200100,311.4,311.4,311.4,311.4
USDHUF,20260519,200200,311.4,311.4,311.4,311.4
USDHUF,20260519,200300,311.4,311.4,311.4,311.4
USDHUF,20260519,200400,311.4,311.4,311.3,311.3
USDHUF,20260519,200500,311.3,311.3,311.3,311.3
USDHUF,20260519,200600,311.3,311.3,311.3,311.3
USDHUF,20260519,200700,311.3,311.3,311.3,311.3
USDHUF,20260519,200800,311.3,311.4,311.3,311.4
USDHUF,20260519,200900,311.4,311.4,311.4,311.4
USDHUF,20260519,201000,311.4,311.4,311.4,311.4
USDHUF,20260519,201100,311.4,311.4,311.4,311.4
USDHUF,20260519,201200,311.3,311.3,311.3,311.3
USDHUF,20260519,201300,311.3,311.3,311.3,311.3
USDHUF,20260519,201400,311.3,311.3,311.3,311.3
USDHUF,20260519,201500,311.3,311.3,311.3,311.3
USDHUF,20260519,201600,311.4,311.4,311.4,311.4
USDHUF,20260519,201700,311.4,311.4,311.4,311.4
USDHUF,20260519,201800,311.4,311.4,311.4,311.4
USDHUF,20260519,201900,311.4,311.4,311.4,311.4
USDHUF,20260519,202000,311.4,311.4,311.4,311.4
USDHUF,20260519,202100,311.4,311.4,311.4,311.4
USDHUF,20260519,202200,311.4,311.4,311.4,311.4
USDHUF,20260519,202300,311.4,311.5,311.4,311.5
USDHUF,20260519,202400,311.5,311.5,311.5,311.5
USDHUF,20260519,202500,311.5,311.5,311.5,311.5
USDHUF,20260519,202600,311.5,311.5,311.5,311.5
USDHUF,20260519,202700,311.5,311.5,311.4,311.4
USDHUF,20260519,202800,311.4,311.4,311.4,311.4
USDHUF,20260519,202900,311.4,311.4,311.4,311.4
USDHUF,20260519,203000,311.5,311.5,311.5,311.5
USDHUF,20260519,203100,311.6,311.7,311.6,311.7
USDHUF,20260519,203200,311.7,311.7,311.7,311.7
USDHUF,20260519,203300,311.7,311.7,311.6,311.6
USDHUF,20260519,203400,311.6,311.6,311.6,311.6
USDHUF,20260519,203500,311.6,311.6,311.6,311.6
USDHUF,20260519,203600,311.6,311.6,311.6,311.6
USDHUF,20260519,203700,311.6,311.6,311.6,311.6
USDHUF,20260519,203800,311.6,311.6,311.6,311.6
USDHUF,20260519,203900,311.6,311.6,311.6,311.6
USDHUF,20260519,204000,311.6,311.6,311.6,311.6
USDHUF,20260519,204100,311.6,311.6,311.6,311.6
USDHUF,20260519,204200,311.6,311.6,311.6,311.6
USDHUF,20260519,204300,311.6,311.6,311.6,311.6
USDHUF,20260519,204400,311.6,311.6,311.6,311.6
USDHUF,20260519,204500,311.6,311.6,311.6,311.6
USDHUF,20260519,204600,311.6,311.6,311.6,311.6
USDHUF,20260519,204700,311.6,311.6,311.6,311.6
USDHUF,20260519,204800,311.6,311.6,311.6,311.6
USDHUF,20260519,204900,311.6,311.6,311.6,311.6
USDHUF,20260519,205000,311.6,311.6,311.6,311.6
USDHUF,20260519,205100,311.6,311.6,311.6,311.6
USDHUF,20260519,205200,311.6,311.6,311.6,311.6
USDHUF,20260519,205300,311.6,311.6,311.6,311.6
USDHUF,20260519,205400,311.6,311.6,311.6,311.6
USDHUF,20260519,205500,311.6,311.6,311.6,311.6
USDHUF,20260519,205600,311.7,311.7,311.7,311.7
USDHUF,20260519,205700,311.7,311.7,311.7,311.7
USDHUF,20260519,205800,311.7,311.7,311.5,311.5
USDHUF,20260519,205900,311.4,311.4,311.4,311.4
USDHUF,20260519,210000,311.4,311.4,311.4,311.4
USDHUF,20260519,210100,311.3,311.3,311.3,311.3
USDHUF,20260519,210200,311.3,311.3,311.3,311.3
USDHUF,20260519,210300,311.3,311.3,311.3,311.3
USDHUF,20260519,210400,311.3,311.3,311.3,311.3
USDHUF,20260519,210500,311.3,311.5,311.3,311.5
USDHUF,20260519,210600,311.5,311.5,311.5,311.5
USDHUF,20260519,210700,311.5,311.5,311.5,311.5
USDHUF,20260519,210800,311.5,311.5,311.5,311.5
USDHUF,20260519,210900,311.5,311.5,311.5,311.5
USDHUF,20260519,211000,311.5,311.5,311.5,311.5
USDHUF,20260519,211100,311.4,311.4,311.4,311.4
USDHUF,20260519,211200,311.4,311.4,311.4,311.4
USDHUF,20260519,211300,311.4,311.4,311.4,311.4
USDHUF,20260519,211400,311.4,311.4,311.4,311.4
USDHUF,20260519,211500,311.4,311.4,311.4,311.4
USDHUF,20260519,211600,311.4,311.4,311.4,311.4
USDHUF,20260519,211700,311.4,311.4,311.4,311.4
USDHUF,20260519,211800,311.4,311.4,311.4,311.4
USDHUF,20260519,211900,311.4,311.4,311.4,311.4
USDHUF,20260519,212000,311.4,311.4,311.4,311.4
USDHUF,20260519,212100,311.4,311.4,311.4,311.4
USDHUF,20260519,212200,311.4,311.4,311.4,311.4
USDHUF,20260519,212300,311.4,311.4,311.4,311.4
USDHUF,20260519,212400,311.4,311.4,311.4,311.4
USDHUF,20260519,212500,311.4,311.4,311.4,311.4
USDHUF,20260519,212600,311.4,311.4,311.4,311.4
USDHUF,20260519,212700,311.4,311.4,311.4,311.4
USDHUF,20260519,212800,311.4,311.4,311.4,311.4
USDHUF,20260519,212900,311.4,311.4,311.4,311.4
USDHUF,20260519,213000,311.4,311.4,311.4,311.4
USDHUF,20260519,213100,311.4,311.4,311.4,311.4
USDHUF,20260519,213200,311.4,311.4,311.4,311.4
USDHUF,20260519,213300,311.4,311.4,311.4,311.4
USDHUF,20260519,213400,311.4,311.4,311.4,311.4
USDHUF,20260519,213500,311.4,311.4,311.4,311.4
USDHUF,20260519,213600,311.4,311.4,311.4,311.4
USDHUF,20260519,213700,311.4,311.4,311.4,311.4
USDHUF,20260519,213800,311.4,311.4,311.4,311.4
USDHUF,20260519,213900,311.4,311.4,311.4,311.4
USDHUF,20260519,214000,311.4,311.4,311.4,311.4
USDHUF,20260519,214100,311.4,311.4,311.4,311.4
USDHUF,20260519,214200,311.4,311.4,311.4,311.4
USDHUF,20260519,214300,311.4,311.4,311.4,311.4
USDHUF,20260519,214400,311.4,311.4,311.4,311.4
USDHUF,20260519,214500,311.4,311.4,311.4,311.4
USDHUF,20260519,214600,311.4,311.4,311.4,311.4
USDHUF,20260519,214700,311.4,311.4,311.4,311.4
USDHUF,20260519,214800,311.4,311.4,311.4,311.4
USDHUF,20260519,214900,311.5,311.5,311.5,311.5
USDHUF,20260519,215000,311.5,311.5,311.5,311.5
USDHUF,20260519,215100,311.5,311.5,311.5,311.5
USDHUF,20260519,215200,311.5,311.5,311.5,311.5
USDHUF,20260519,215300,311.5,311.5,311.5,311.5
USDHUF,20260519,215400,311.5,311.6,311.5,311.6
USDHUF,20260519,215500,311.6,311.6,311.6,311.6
USDHUF,20260519,215600,311.6,311.6,311.6,311.6
USDHUF,20260519,215700,311.6,311.6,311.6,311.6
USDHUF,20260519,215800,311.6,311.6,311.6,311.6
USDHUF,20260519,215900,311.6,311.6,311.6,311.6
USDHUF,20260519,220000,311.6,311.6,311.5,311.5
USDHUF,20260519,220100,311.5,311.5,311.5,311.5
USDHUF,20260519,220200,311.5,311.5,311.5,311.5
USDHUF,20260519,220300,311.5,311.5,311.5,311.5
USDHUF,20260519,220400,311.5,311.5,311.5,311.5
USDHUF,20260519,220500,311.5,311.5,311.5,311.5
USDHUF,20260519,220600,311.5,311.5,311.5,311.5
USDHUF,20260519,220700,311.7,311.7,311.6,311.6
USDHUF,20260519,220800,311.6,311.6,311.6,311.6
USDHUF,20260519,220900,311.6,311.6,311.6,311.6
USDHUF,20260519,221000,311.6,311.6,311.6,311.6
USDHUF,20260519,221100,311.6,311.6,311.6,311.6
USDHUF,20260519,221200,311.6,311.6,311.6,311.6
USDHUF,20260519,221300,311.6,311.6,311.6,311.6
USDHUF,20260519,221400,311.6,311.6,311.6,311.6
USDHUF,20260519,221500,311.6,311.6,311.6,311.6
USDHUF,20260519,221600,311.6,311.6,311.6,311.6
USDHUF,20260519,221700,311.7,311.7,311.7,311.7
USDHUF,20260519,221800,311.7,311.7,311.6,311.6
USDHUF,20260519,221900,311.6,311.6,311.6,311.6
USDHUF,20260519,222000,311.6,311.6,311.6,311.6
USDHUF,20260519,222100,311.6,311.6,311.6,311.6
USDHUF,20260519,222200,311.6,311.6,311.6,311.6
USDHUF,20260519,222300,311.6,311.6,311.6,311.6
USDHUF,20260519,222400,311.6,311.6,311.6,311.6
USDHUF,20260519,222500,311.6,311.6,311.6,311.6
USDHUF,20260519,222600,311.6,311.6,311.6,311.6
USDHUF,20260519,222700,311.6,311.6,311.6,311.6
USDHUF,20260519,222800,311.6,311.6,311.6,311.6
USDHUF,20260519,222900,311.6,311.6,311.6,311.6
USDHUF,20260519,223000,311.6,311.6,311.6,311.6
USDHUF,20260519,223100,311.6,311.6,311.6,311.6
USDHUF,20260519,223200,311.6,311.6,311.6,311.6
USDHUF,20260519,223300,311.6,311.6,311.6,311.6
USDHUF,20260519,223400,311.6,311.6,311.6,311.6
USDHUF,20260519,223500,311.6,311.6,311.6,311.6
USDHUF,20260519,223600,311.6,311.6,311.6,311.6
USDHUF,20260519,223700,311.6,311.6,311.6,311.6
USDHUF,20260519,223800,311.6,311.6,311.6,311.6
USDHUF,20260519,223900,311.6,311.6,311.6,311.6
USDHUF,20260519,224000,311.6,311.6,311.6,311.6
USDHUF,20260519,224100,311.6,311.6,311.6,311.6
USDHUF,20260519,224200,311.6,311.6,311.6,311.6
USDHUF,20260519,224300,311.6,311.6,311.6,311.6
USDHUF,20260519,224400,311.6,311.6,311.6,311.6
USDHUF,20260519,224500,311.6,311.6,311.6,311.6
USDHUF,20260519,224600,311.6,311.6,311.6,311.6
USDHUF,20260519,224700,311.6,311.6,311.6,311.6
USDHUF,20260519,224800,311.7,311.7,311.7,311.7
USDHUF,20260519,224900,311.7,311.7,311.7,311.7
USDHUF,20260519,225000,311.7,311.7,311.7,311.7
USDHUF,20260519,225100,311.6,311.6,311.6,311.6
USDHUF,20260519,225200,311.6,311.6,311.5,311.5
USDHUF,20260519,225300,311.5,311.5,311.5,311.5
USDHUF,20260519,225400,311.5,311.5,311.5,311.5
USDHUF,20260519,225500,311.5,311.5,311.5,311.5
USDHUF,20260519,225600,311.4,311.4,311.3,311.3
USDHUF,20260519,225700,311.4,311.4,311.4,311.4
USDHUF,20260519,225800,311.4,311.4,311.4,311.4
USDHUF,20260519,225900,311.4,311.4,311.4,311.4
USDHUF,20260519,230000,311.4,311.4,311.4,311.4
USDHUF,20260519,230100,311.4,311.4,311.4,311.4
USDHUF,20260519,230200,311.4,311.4,311.4,311.4
USDHUF,20260519,230300,311.4,311.4,311.4,311.4
USDHUF,20260519,230400,311.4,311.4,311.4,311.4
USDHUF,20260519,230500,311.4,311.4,311.4,311.4
USDHUF,20260519,230600,311.4,311.4,311.4,311.4
USDHUF,20260519,230700,311.4,311.4,311.3,311.3
USDHUF,20260519,230800,311.3,311.3,311.3,311.3
USDHUF,20260519,230900,311.3,311.3,311.3,311.3
USDHUF,20260519,231000,311.3,311.3,311.3,311.3
USDHUF,20260519,231100,311.3,311.3,311.3,311.3
USDHUF,20260519,231200,311.3,311.3,311.3,311.3
USDHUF,20260519,231300,311.3,311.3,311.3,311.3
USDHUF,20260519,231400,311.3,311.3,311.3,311.3
USDHUF,20260519,231500,311.3,311.3,311.3,311.3
USDHUF,20260519,231600,311.3,311.3,311.3,311.3
USDHUF,20260519,231700,311.3,311.3,311.3,311.3
USDHUF,20260519,231800,311.3,311.3,311.3,311.3
USDHUF,20260519,231900,311.3,311.3,311.3,311.3
USDHUF,20260519,232000,311.3,311.3,311.3,311.3
USDHUF,20260519,232100,311.3,311.3,311.3,311.3
USDHUF,20260519,232200,311.3,311.3,311.3,311.3
USDHUF,20260519,232300,311.3,311.3,311.3,311.3
USDHUF,20260519,232400,311.3,311.3,311.3,311.3
USDHUF,20260519,232500,311.3,311.3,311.3,311.3
USDHUF,20260519,232600,311.3,311.3,311.3,311.3
USDHUF,20260519,232700,311.2,311.2,311.2,311.2
USDHUF,20260519,232800,311.2,311.2,311.2,311.2
USDHUF,20260519,232900,311.2,311.2,311.2,311.2
USDHUF,20260519,233000,311.2,311.2,311.2,311.2
USDHUF,20260519,233100,311.2,311.2,311.2,311.2
USDHUF,20260519,233200,311.2,311.2,311.2,311.2
USDHUF,20260519,233300,311.2,311.3,311.2,311.3
USDHUF,20260519,233400,311.3,311.3,311.3,311.3
USDHUF,20260519,233500,311.3,311.3,311.3,311.3
USDHUF,20260519,233600,311.3,311.3,311.3,311.3
USDHUF,20260519,233700,311.3,311.3,311.3,311.3
USDHUF,20260519,233800,311.3,311.3,311.3,311.3
USDHUF,20260519,233900,311.3,311.3,311.3,311.3
USDHUF,20260519,234000,311.3,311.3,311.3,311.3
USDHUF,20260519,234100,311.3,311.3,311.3,311.3
USDHUF,20260519,234200,311.3,311.3,311.3,311.3
USDHUF,20260519,234300,311.3,311.3,311.3,311.3
USDHUF,20260519,234400,311.3,311.3,311.3,311.3
USDHUF,20260519,234500,311.3,311.3,311.3,311.3
USDHUF,20260519,234600,311.3,311.3,311.3,311.3
USDHUF,20260519,234700,311.3,311.3,311.3,311.3
USDHUF,20260519,234800,311.3,311.3,311.3,311.3
USDHUF,20260519,234900,311.3,311.3,311.3,311.3
USDHUF,20260519,235000,311.3,311.3,311.3,311.3
USDHUF,20260519,235100,311.3,311.3,311.3,311.3
USDHUF,20260519,235200,311.3,311.3,311.3,311.3
USDHUF,20260519,235300,311.3,311.3,311.3,311.3
USDHUF,20260519,235400,311.3,311.3,311.3,311.3
USDHUF,20260519,235500,311.3,311.3,311.3,311.3
USDHUF,20260519,235600,311.3,311.3,311.3,311.3
USDHUF,20260519,235700,311.3,311.3,311.3,311.3
USDHUF,20260519,235800,311.3,311.3,311.3,311.3
USDHUF,20260519,235900,311.3,311.3,311.3,311.3
USDHUF,20260520,000000,311.3,311.3,311.3,311.3
USDNOK,20260519,000100,9.252,9.252,9.247,9.247
USDNOK,20260519,000200,9.247,9.247,9.247,9.247
USDNOK,20260519,000300,9.248,9.248,9.248,9.248
USDNOK,20260519,000400,9.250,9.250,9.249,9.249
USDNOK,20260519,000500,9.249,9.249,9.248,9.248
USDNOK,20260519,000600,9.248,9.248,9.247,9.248
USDNOK,20260519,000700,9.248,9.248,9.248,9.248
USDNOK,20260519,000800,9.249,9.250,9.249,9.250
USDNOK,20260519,000900,9.249,9.250,9.249,9.250
USDNOK,20260519,001000,9.249,9.250,9.249,9.250
USDNOK,20260519,001100,9.250,9.250,9.250,9.250
USDNOK,20260519,001200,9.251,9.252,9.251,9.251
USDNOK,20260519,001300,9.251,9.251,9.251,9.251
USDNOK,20260519,001400,9.252,9.252,9.252,9.252
USDNOK,20260519,001500,9.252,9.252,9.252,9.252
USDNOK,20260519,001600,9.252,9.252,9.252,9.252
USDNOK,20260519,001700,9.252,9.252,9.252,9.252
USDNOK,20260519,001800,9.252,9.252,9.252,9.252
USDNOK,20260519,001900,9.252,9.253,9.252,9.253
USDNOK,20260519,002000,9.253,9.253,9.253,9.253
USDNOK,20260519,002100,9.254,9.254,9.254,9.254
USDNOK,20260519,002200,9.254,9.254,9.254,9.254
USDNOK,20260519,002300,9.254,9.254,9.254,9.254
USDNOK,20260519,002400,9.254,9.254,9.254,9.254
USDNOK,20260519,002500,9.254,9.254,9.253,9.253
USDNOK,20260519,002600,9.253,9.253,9.253,9.253
USDNOK,20260519,002700,9.253,9.253,9.253,9.253
USDNOK,20260519,002800,9.254,9.254,9.254,9.254
USDNOK,20260519,002900,9.254,9.254,9.254,9.254
USDNOK,20260519,003000,9.254,9.254,9.254,9.254
USDNOK,20260519,003100,9.254,9.254,9.254,9.254
USDNOK,20260519,003200,9.254,9.255,9.254,9.254
USDNOK,20260519,003300,9.255,9.255,9.254,9.254
USDNOK,20260519,003400,9.254,9.254,9.254,9.254
USDNOK,20260519,003500,9.254,9.254,9.254,9.254
USDNOK,20260519,003600,9.254,9.254,9.254,9.254
USDNOK,20260519,003700,9.254,9.254,9.254,9.254
USDNOK,20260519,003800,9.254,9.254,9.254,9.254
USDNOK,20260519,003900,9.254,9.254,9.254,9.254
USDNOK,20260519,004000,9.254,9.254,9.253,9.253
USDNOK,20260519,004100,9.253,9.253,9.253,9.253
USDNOK,20260519,004200,9.253,9.253,9.253,9.253
USDNOK,20260519,004300,9.253,9.254,9.253,9.254
USDNOK,20260519,004400,9.254,9.254,9.254,9.254
USDNOK,20260519,004500,9.253,9.254,9.253,9.254
USDNOK,20260519,004600,9.254,9.254,9.254,9.254
USDNOK,20260519,004700,9.254,9.254,9.254,9.254
USDNOK,20260519,004800,9.254,9.254,9.254,9.254
USDNOK,20260519,004900,9.254,9.254,9.254,9.254
USDNOK,20260519,005000,9.254,9.254,9.254,9.254
USDNOK,20260519,005100,9.253,9.253,9.253,9.253
USDNOK,20260519,005200,9.253,9.253,9.253,9.253
USDNOK,20260519,005300,9.253,9.253,9.253,9.253
USDNOK,20260519,005400,9.253,9.253,9.253,9.253
USDNOK,20260519,005500,9.253,9.253,9.253,9.253
USDNOK,20260519,005600,9.253,9.253,9.253,9.253
USDNOK,20260519,005700,9.253,9.253,9.253,9.253
USDNOK,20260519,005800,9.253,9.255,9.253,9.255
USDNOK,20260519,005900,9.255,9.255,9.255,9.255
USDNOK,20260519,010000,9.255,9.255,9.255,9.255
USDNOK,20260519,010100,9.255,9.255,9.255,9.255
USDNOK,20260519,010200,9.255,9.255,9.255,9.255
USDNOK,20260519,010300,9.255,9.255,9.255,9.255
USDNOK,20260519,010400,9.255,9.255,9.255,9.255
USDNOK,20260519,010500,9.255,9.255,9.255,9.255
USDNOK,20260519,010600,9.255,9.255,9.255,9.255
USDNOK,20260519,010700,9.256,9.256,9.255,9.255
USDNOK,20260519,010800,9.255,9.255,9.255,9.255
USDNOK,20260519,010900,9.255,9.256,9.255,9.256
USDNOK,20260519,011000,9.256,9.256,9.256,9.256
USDNOK,20260519,011100,9.256,9.256,9.256,9.256
USDNOK,20260519,011200,9.256,9.256,9.256,9.256
USDNOK,20260519,011300,9.256,9.256,9.256,9.256
USDNOK,20260519,011400,9.256,9.256,9.256,9.256
USDNOK,20260519,011500,9.256,9.256,9.256,9.256
USDNOK,20260519,011600,9.256,9.256,9.256,9.256
USDNOK,20260519,011700,9.256,9.256,9.256,9.256
USDNOK,20260519,011800,9.256,9.256,9.256,9.256
USDNOK,20260519,011900,9.256,9.256,9.256,9.256
USDNOK,20260519,012000,9.256,9.256,9.256,9.256
USDNOK,20260519,012100,9.256,9.256,9.256,9.256
USDNOK,20260519,012200,9.256,9.256,9.256,9.256
USDNOK,20260519,012300,9.256,9.256,9.256,9.256
USDNOK,20260519,012400,9.256,9.256,9.256,9.256
USDNOK,20260519,012500,9.256,9.256,9.256,9.256
USDNOK,20260519,012600,9.256,9.256,9.256,9.256
USDNOK,20260519,012700,9.255,9.255,9.255,9.255
USDNOK,20260519,012800,9.255,9.256,9.255,9.256
USDNOK,20260519,012900,9.256,9.256,9.256,9.256
USDNOK,20260519,013000,9.255,9.256,9.255,9.256
USDNOK,20260519,013100,9.255,9.256,9.255,9.256
USDNOK,20260519,013200,9.256,9.256,9.256,9.256
USDNOK,20260519,013300,9.256,9.257,9.256,9.257
USDNOK,20260519,013400,9.257,9.257,9.257,9.257
USDNOK,20260519,013500,9.257,9.257,9.257,9.257
USDNOK,20260519,013600,9.257,9.257,9.257,9.257
USDNOK,20260519,013700,9.256,9.257,9.256,9.257
USDNOK,20260519,013800,9.257,9.257,9.256,9.256
USDNOK,20260519,013900,9.257,9.257,9.257,9.257
USDNOK,20260519,014000,9.257,9.257,9.256,9.256
USDNOK,20260519,014100,9.256,9.256,9.256,9.256
USDNOK,20260519,014200,9.256,9.256,9.256,9.256
USDNOK,20260519,014300,9.256,9.256,9.256,9.256
USDNOK,20260519,014400,9.256,9.256,9.256,9.256
USDNOK,20260519,014500,9.256,9.256,9.256,9.256
USDNOK,20260519,014600,9.256,9.256,9.256,9.256
USDNOK,20260519,014700,9.256,9.256,9.256,9.256
USDNOK,20260519,014800,9.256,9.257,9.256,9.257
USDNOK,20260519,014900,9.257,9.257,9.257,9.257
USDNOK,20260519,015000,9.257,9.257,9.257,9.257
USDNOK,20260519,015100,9.257,9.257,9.257,9.257
USDNOK,20260519,015200,9.257,9.257,9.257,9.257
USDNOK,20260519,015300,9.257,9.257,9.257,9.257
USDNOK,20260519,015400,9.256,9.256,9.256,9.256
USDNOK,20260519,015500,9.256,9.256,9.256,9.256
USDNOK,20260519,015600,9.257,9.257,9.257,9.257
USDNOK,20260519,015700,9.257,9.257,9.257,9.257
USDNOK,20260519,015800,9.257,9.257,9.257,9.257
USDNOK,20260519,015900,9.257,9.257,9.257,9.257
USDNOK,20260519,020000,9.258,9.258,9.257,9.257
USDNOK,20260519,020100,9.257,9.258,9.257,9.258
USDNOK,20260519,020200,9.259,9.260,9.259,9.260
USDNOK,20260519,020300,9.260,9.261,9.260,9.261
USDNOK,20260519,020400,9.261,9.261,9.261,9.261
USDNOK,20260519,020500,9.262,9.263,9.262,9.263
USDNOK,20260519,020600,9.263,9.263,9.263,9.263
USDNOK,20260519,020700,9.263,9.263,9.263,9.263
USDNOK,20260519,020800,9.264,9.264,9.263,9.263
USDNOK,20260519,020900,9.263,9.263,9.263,9.263
USDNOK,20260519,021000,9.263,9.263,9.263,9.263
USDNOK,20260519,021100,9.263,9.263,9.263,9.263
USDNOK,20260519,021200,9.262,9.263,9.262,9.263
USDNOK,20260519,021300,9.262,9.262,9.261,9.261
USDNOK,20260519,021400,9.261,9.261,9.261,9.261
USDNOK,20260519,021500,9.261,9.261,9.261,9.261
USDNOK,20260519,021600,9.263,9.264,9.263,9.264
USDNOK,20260519,021700,9.264,9.264,9.263,9.263
USDNOK,20260519,021800,9.264,9.264,9.264,9.264
USDNOK,20260519,021900,9.264,9.264,9.264,9.264
USDNOK,20260519,022000,9.263,9.263,9.262,9.262
USDNOK,20260519,022100,9.262,9.262,9.262,9.262
USDNOK,20260519,022200,9.261,9.261,9.258,9.258
USDNOK,20260519,022300,9.258,9.258,9.258,9.258
USDNOK,20260519,022400,9.259,9.260,9.259,9.260
USDNOK,20260519,022500,9.260,9.260,9.260,9.260
USDNOK,20260519,022600,9.260,9.260,9.260,9.260
USDNOK,20260519,022700,9.260,9.260,9.259,9.259
USDNOK,20260519,022800,9.260,9.260,9.260,9.260
USDNOK,20260519,022900,9.260,9.261,9.260,9.261
USDNOK,20260519,023000,9.261,9.261,9.261,9.261
USDNOK,20260519,023100,9.261,9.261,9.261,9.261
USDNOK,20260519,023200,9.260,9.260,9.260,9.260
USDNOK,20260519,023300,9.261,9.261,9.261,9.261
USDNOK,20260519,023400,9.261,9.261,9.261,9.261
USDNOK,20260519,023500,9.261,9.261,9.261,9.261
USDNOK,20260519,023600,9.261,9.263,9.261,9.263
USDNOK,20260519,023700,9.262,9.263,9.262,9.263
USDNOK,20260519,023800,9.263,9.263,9.263,9.263
USDNOK,20260519,023900,9.264,9.264,9.263,9.263
USDNOK,20260519,024000,9.264,9.264,9.264,9.264
USDNOK,20260519,024100,9.265,9.265,9.265,9.265
USDNOK,20260519,024200,9.265,9.265,9.264,9.265
USDNOK,20260519,024300,9.265,9.265,9.265,9.265
USDNOK,20260519,024400,9.265,9.265,9.265,9.265
USDNOK,20260519,024500,9.265,9.265,9.265,9.265
USDNOK,20260519,024600,9.265,9.265,9.265,9.265
USDNOK,20260519,024700,9.265,9.265,9.265,9.265
USDNOK,20260519,024800,9.264,9.264,9.264,9.264
USDNOK,20260519,024900,9.264,9.264,9.264,9.264
USDNOK,20260519,025000,9.264,9.264,9.264,9.264
USDNOK,20260519,025100,9.264,9.264,9.264,9.264
USDNOK,20260519,025200,9.264,9.264,9.262,9.262
USDNOK,20260519,025300,9.263,9.263,9.262,9.263
USDNOK,20260519,025400,9.263,9.263,9.263,9.263
USDNOK,20260519,025500,9.263,9.263,9.263,9.263
USDNOK,20260519,025600,9.264,9.264,9.264,9.264
USDNOK,20260519,025700,9.264,9.264,9.264,9.264
USDNOK,20260519,025800,9.264,9.264,9.264,9.264
USDNOK,20260519,025900,9.264,9.264,9.264,9.264
USDNOK,20260519,030000,9.264,9.264,9.264,9.264
USDNOK,20260519,030100,9.264,9.264,9.263,9.263
USDNOK,20260519,030200,9.264,9.264,9.264,9.264
USDNOK,20260519,030300,9.264,9.264,9.264,9.264
USDNOK,20260519,030400,9.263,9.264,9.263,9.264
USDNOK,20260519,030500,9.264,9.264,9.264,9.264
USDNOK,20260519,030600,9.264,9.264,9.264,9.264
USDNOK,20260519,030700,9.264,9.264,9.264,9.264
USDNOK,20260519,030800,9.264,9.264,9.263,9.263
USDNOK,20260519,030900,9.263,9.263,9.263,9.263
USDNOK,20260519,031000,9.263,9.263,9.263,9.263
USDNOK,20260519,031100,9.263,9.263,9.262,9.263
USDNOK,20260519,031200,9.263,9.263,9.263,9.263
USDNOK,20260519,031300,9.263,9.263,9.263,9.263
USDNOK,20260519,031400,9.262,9.262,9.262,9.262
USDNOK,20260519,031500,9.262,9.263,9.262,9.263
USDNOK,20260519,031600,9.262,9.262,9.261,9.261
USDNOK,20260519,031700,9.261,9.261,9.261,9.261
USDNOK,20260519,031800,9.261,9.261,9.261,9.261
USDNOK,20260519,031900,9.261,9.261,9.261,9.261
USDNOK,20260519,032000,9.262,9.262,9.262,9.262
USDNOK,20260519,032100,9.262,9.262,9.262,9.262
USDNOK,20260519,032200,9.262,9.262,9.262,9.262
USDNOK,20260519,032300,9.263,9.264,9.263,9.264
USDNOK,20260519,032400,9.264,9.264,9.264,9.264
USDNOK,20260519,032500,9.264,9.264,9.264,9.264
USDNOK,20260519,032600,9.263,9.263,9.263,9.263
USDNOK,20260519,032700,9.263,9.263,9.263,9.263
USDNOK,20260519,032800,9.263,9.263,9.263,9.263
USDNOK,20260519,032900,9.263,9.263,9.262,9.263
USDNOK,20260519,033000,9.263,9.263,9.263,9.263
USDNOK,20260519,033100,9.262,9.263,9.262,9.263
USDNOK,20260519,033200,9.263,9.264,9.263,9.264
USDNOK,20260519,033300,9.263,9.263,9.263,9.263
USDNOK,20260519,033400,9.263,9.263,9.263,9.263
USDNOK,20260519,033500,9.263,9.264,9.263,9.263
USDNOK,20260519,033600,9.263,9.263,9.263,9.263
USDNOK,20260519,033700,9.262,9.262,9.262,9.262
USDNOK,20260519,033800,9.262,9.262,9.261,9.262
USDNOK,20260519,033900,9.262,9.262,9.262,9.262
USDNOK,20260519,034000,9.261,9.261,9.261,9.261
USDNOK,20260519,034100,9.261,9.261,9.261,9.261
USDNOK,20260519,034200,9.261,9.261,9.261,9.261
USDNOK,20260519,034300,9.261,9.261,9.261,9.261
USDNOK,20260519,034400,9.261,9.261,9.260,9.260
USDNOK,20260519,034500,9.259,9.259,9.259,9.259
USDNOK,20260519,034600,9.259,9.259,9.259,9.259
USDNOK,20260519,034700,9.259,9.259,9.259,9.259
USDNOK,20260519,034800,9.259,9.260,9.259,9.260
USDNOK,20260519,034900,9.260,9.260,9.260,9.260
USDNOK,20260519,035000,9.260,9.261,9.260,9.261
USDNOK,20260519,035100,9.260,9.260,9.260,9.260
USDNOK,20260519,035200,9.260,9.261,9.260,9.261
USDNOK,20260519,035300,9.261,9.261,9.261,9.261
USDNOK,20260519,035400,9.261,9.261,9.261,9.261
USDNOK,20260519,035500,9.261,9.261,9.261,9.261
USDNOK,20260519,035600,9.261,9.261,9.261,9.261
USDNOK,20260519,035700,9.262,9.263,9.262,9.263
USDNOK,20260519,035800,9.263,9.263,9.263,9.263
USDNOK,20260519,035900,9.263,9.263,9.263,9.263
USDNOK,20260519,040000,9.263,9.263,9.263,9.263
USDNOK,20260519,040100,9.264,9.266,9.264,9.266
USDNOK,20260519,040200,9.266,9.266,9.265,9.265
USDNOK,20260519,040300,9.266,9.266,9.266,9.266
USDNOK,20260519,040400,9.266,9.266,9.265,9.265
USDNOK,20260519,040500,9.266,9.266,9.266,9.266
USDNOK,20260519,040600,9.266,9.269,9.266,9.269
USDNOK,20260519,040700,9.269,9.269,9.269,9.269
USDNOK,20260519,040800,9.269,9.269,9.269,9.269
USDNOK,20260519,040900,9.268,9.268,9.268,9.268
USDNOK,20260519,041000,9.268,9.269,9.268,9.269
USDNOK,20260519,041100,9.268,9.268,9.268,9.268
USDNOK,20260519,041200,9.268,9.268,9.268,9.268
USDNOK,20260519,041300,9.268,9.268,9.267,9.267
USDNOK,20260519,041400,9.267,9.267,9.267,9.267
USDNOK,20260519,041500,9.267,9.267,9.267,9.267
USDNOK,20260519,041600,9.267,9.267,9.267,9.267
USDNOK,20260519,041700,9.267,9.267,9.267,9.267
USDNOK,20260519,041800,9.267,9.267,9.266,9.266
USDNOK,20260519,041900,9.266,9.266,9.266,9.266
USDNOK,20260519,042000,9.265,9.266,9.265,9.266
USDNOK,20260519,042100,9.265,9.265,9.265,9.265
USDNOK,20260519,042200,9.265,9.265,9.264,9.264
USDNOK,20260519,042300,9.264,9.264,9.264,9.264
USDNOK,20260519,042400,9.264,9.264,9.264,9.264
USDNOK,20260519,042500,9.264,9.264,9.264,9.264
USDNOK,20260519,042600,9.264,9.264,9.264,9.264
USDNOK,20260519,042700,9.264,9.264,9.264,9.264
USDNOK,20260519,042800,9.263,9.263,9.263,9.263
USDNOK,20260519,042900,9.263,9.264,9.263,9.264
USDNOK,20260519,043000,9.264,9.264,9.264,9.264
USDNOK,20260519,043100,9.265,9.266,9.265,9.266
USDNOK,20260519,043200,9.266,9.266,9.266,9.266
USDNOK,20260519,043300,9.266,9.266,9.266,9.266
USDNOK,20260519,043400,9.265,9.265,9.264,9.264
USDNOK,20260519,043500,9.263,9.263,9.263,9.263
USDNOK,20260519,043600,9.263,9.264,9.263,9.263
USDNOK,20260519,043700,9.263,9.264,9.263,9.264
USDNOK,20260519,043800,9.264,9.264,9.264,9.264
USDNOK,20260519,043900,9.264,9.264,9.264,9.264
USDNOK,20260519,044000,9.264,9.264,9.264,9.264
USDNOK,20260519,044100,9.265,9.265,9.265,9.265
USDNOK,20260519,044200,9.264,9.264,9.264,9.264
USDNOK,20260519,044300,9.264,9.265,9.264,9.265
USDNOK,20260519,044400,9.265,9.265,9.265,9.265
USDNOK,20260519,044500,9.265,9.265,9.265,9.265
USDNOK,20260519,044600,9.265,9.265,9.264,9.264
USDNOK,20260519,044700,9.264,9.264,9.264,9.264
USDNOK,20260519,044800,9.264,9.264,9.264,9.264
USDNOK,20260519,044900,9.265,9.265,9.265,9.265
USDNOK,20260519,045000,9.266,9.267,9.266,9.267
USDNOK,20260519,045100,9.267,9.267,9.266,9.266
USDNOK,20260519,045200,9.266,9.266,9.266,9.266
USDNOK,20260519,045300,9.266,9.266,9.266,9.266
USDNOK,20260519,045400,9.265,9.265,9.265,9.265
USDNOK,20260519,045500,9.265,9.265,9.265,9.265
USDNOK,20260519,045600,9.265,9.265,9.265,9.265
USDNOK,20260519,045700,9.265,9.265,9.265,9.265
USDNOK,20260519,045800,9.265,9.265,9.265,9.265
USDNOK,20260519,045900,9.265,9.265,9.265,9.265
USDNOK,20260519,050000,9.265,9.265,9.265,9.265
USDNOK,20260519,050100,9.266,9.267,9.266,9.267
USDNOK,20260519,050200,9.267,9.267,9.267,9.267
USDNOK,20260519,050300,9.267,9.267,9.266,9.266
USDNOK,20260519,050400,9.267,9.267,9.267,9.267
USDNOK,20260519,050500,9.267,9.267,9.267,9.267
USDNOK,20260519,050600,9.267,9.267,9.267,9.267
USDNOK,20260519,050700,9.267,9.267,9.267,9.267
USDNOK,20260519,050800,9.267,9.267,9.267,9.267
USDNOK,20260519,050900,9.267,9.267,9.267,9.267
USDNOK,20260519,051000,9.267,9.267,9.267,9.267
USDNOK,20260519,051100,9.267,9.267,9.267,9.267
USDNOK,20260519,051200,9.267,9.267,9.267,9.267
USDNOK,20260519,051300,9.267,9.267,9.266,9.266
USDNOK,20260519,051400,9.266,9.266,9.266,9.266
USDNOK,20260519,051500,9.266,9.266,9.266,9.266
USDNOK,20260519,051600,9.266,9.266,9.266,9.266
USDNOK,20260519,051700,9.266,9.266,9.266,9.266
USDNOK,20260519,051800,9.266,9.266,9.266,9.266
USDNOK,20260519,051900,9.265,9.265,9.265,9.265
USDNOK,20260519,052000,9.265,9.265,9.265,9.265
USDNOK,20260519,052100,9.265,9.265,9.264,9.264
USDNOK,20260519,052200,9.264,9.265,9.264,9.265
USDNOK,20260519,052300,9.265,9.265,9.265,9.265
USDNOK,20260519,052400,9.265,9.265,9.265,9.265
USDNOK,20260519,052500,9.265,9.265,9.265,9.265
USDNOK,20260519,052600,9.265,9.265,9.265,9.265
USDNOK,20260519,052700,9.264,9.264,9.264,9.264
USDNOK,20260519,052800,9.264,9.264,9.264,9.264
USDNOK,20260519,052900,9.264,9.264,9.264,9.264
USDNOK,20260519,053000,9.264,9.264,9.264,9.264
USDNOK,20260519,053100,9.264,9.265,9.264,9.265
USDNOK,20260519,053200,9.265,9.266,9.265,9.266
USDNOK,20260519,053300,9.267,9.267,9.267,9.267
USDNOK,20260519,053400,9.267,9.267,9.267,9.267
USDNOK,20260519,053500,9.267,9.267,9.267,9.267
USDNOK,20260519,053600,9.267,9.267,9.267,9.267
USDNOK,20260519,053700,9.267,9.267,9.267,9.267
USDNOK,20260519,053800,9.267,9.267,9.267,9.267
USDNOK,20260519,053900,9.267,9.267,9.267,9.267
USDNOK,20260519,054000,9.266,9.266,9.266,9.266
USDNOK,20260519,054100,9.266,9.267,9.266,9.267
USDNOK,20260519,054200,9.267,9.267,9.267,9.267
USDNOK,20260519,054300,9.267,9.267,9.267,9.267
USDNOK,20260519,054400,9.267,9.267,9.267,9.267
USDNOK,20260519,054500,9.267,9.267,9.267,9.267
USDNOK,20260519,054600,9.268,9.268,9.268,9.268
USDNOK,20260519,054700,9.268,9.268,9.268,9.268
USDNOK,20260519,054800,9.269,9.269,9.269,9.269
USDNOK,20260519,054900,9.269,9.269,9.269,9.269
USDNOK,20260519,055000,9.269,9.269,9.268,9.268
USDNOK,20260519,055100,9.268,9.268,9.268,9.268
USDNOK,20260519,055200,9.268,9.268,9.268,9.268
USDNOK,20260519,055300,9.268,9.269,9.268,9.269
USDNOK,20260519,055400,9.269,9.269,9.269,9.269
USDNOK,20260519,055500,9.269,9.269,9.269,9.269
USDNOK,20260519,055600,9.269,9.269,9.269,9.269
USDNOK,20260519,055700,9.270,9.270,9.270,9.270
USDNOK,20260519,055800,9.270,9.270,9.270,9.270
USDNOK,20260519,055900,9.270,9.270,9.270,9.270
USDNOK,20260519,060000,9.270,9.270,9.270,9.270
USDNOK,20260519,060100,9.270,9.271,9.270,9.271
USDNOK,20260519,060200,9.271,9.271,9.271,9.271
USDNOK,20260519,060300,9.271,9.271,9.271,9.271
USDNOK,20260519,060400,9.271,9.271,9.271,9.271
USDNOK,20260519,060500,9.271,9.271,9.271,9.271
USDNOK,20260519,060600,9.271,9.271,9.270,9.270
USDNOK,20260519,060700,9.270,9.270,9.270,9.270
USDNOK,20260519,060800,9.270,9.270,9.270,9.270
USDNOK,20260519,060900,9.270,9.270,9.270,9.270
USDNOK,20260519,061000,9.270,9.270,9.270,9.270
USDNOK,20260519,061100,9.270,9.270,9.270,9.270
USDNOK,20260519,061200,9.270,9.270,9.270,9.270
USDNOK,20260519,061300,9.270,9.270,9.270,9.270
USDNOK,20260519,061400,9.270,9.270,9.270,9.270
USDNOK,20260519,061500,9.269,9.269,9.269,9.269
USDNOK,20260519,061600,9.269,9.269,9.269,9.269
USDNOK,20260519,061700,9.269,9.269,9.269,9.269
USDNOK,20260519,061800,9.269,9.270,9.269,9.270
USDNOK,20260519,061900,9.270,9.270,9.270,9.270
USDNOK,20260519,062000,9.270,9.270,9.270,9.270
USDNOK,20260519,062100,9.270,9.270,9.269,9.269
USDNOK,20260519,062200,9.269,9.269,9.269,9.269
USDNOK,20260519,062300,9.269,9.270,9.269,9.270
USDNOK,20260519,062400,9.270,9.270,9.270,9.270
USDNOK,20260519,062500,9.269,9.269,9.269,9.269
USDNOK,20260519,062600,9.269,9.269,9.269,9.269
USDNOK,20260519,062700,9.269,9.269,9.269,9.269
USDNOK,20260519,062800,9.270,9.270,9.269,9.269
USDNOK,20260519,062900,9.269,9.269,9.269,9.269
USDNOK,20260519,063000,9.269,9.269,9.269,9.269
USDNOK,20260519,063100,9.269,9.269,9.269,9.269
USDNOK,20260519,063200,9.269,9.269,9.269,9.269
USDNOK,20260519,063300,9.269,9.269,9.268,9.268
USDNOK,20260519,063400,9.268,9.268,9.268,9.268
USDNOK,20260519,063500,9.268,9.268,9.268,9.268
USDNOK,20260519,063600,9.268,9.268,9.268,9.268
USDNOK,20260519,063700,9.268,9.268,9.268,9.268
USDNOK,20260519,063800,9.268,9.268,9.268,9.268
USDNOK,20260519,063900,9.268,9.268,9.268,9.268
USDNOK,20260519,064000,9.268,9.268,9.268,9.268
USDNOK,20260519,064100,9.268,9.268,9.268,9.268
USDNOK,20260519,064200,9.268,9.268,9.268,9.268
USDNOK,20260519,064300,9.268,9.268,9.268,9.268
USDNOK,20260519,064400,9.269,9.270,9.269,9.270
USDNOK,20260519,064500,9.270,9.270,9.270,9.270
USDNOK,20260519,064600,9.270,9.270,9.270,9.270
USDNOK,20260519,064700,9.270,9.270,9.269,9.269
USDNOK,20260519,064800,9.269,9.270,9.269,9.270
USDNOK,20260519,064900,9.271,9.271,9.271,9.271
USDNOK,20260519,065000,9.271,9.271,9.271,9.271
USDNOK,20260519,065100,9.271,9.271,9.271,9.271
USDNOK,20260519,065200,9.271,9.271,9.270,9.270
USDNOK,20260519,065300,9.270,9.271,9.270,9.271
USDNOK,20260519,065400,9.271,9.271,9.271,9.271
USDNOK,20260519,065500,9.271,9.271,9.271,9.271
USDNOK,20260519,065600,9.271,9.271,9.271,9.271
USDNOK,20260519,065700,9.271,9.271,9.271,9.271
USDNOK,20260519,065800,9.271,9.271,9.271,9.271
USDNOK,20260519,065900,9.271,9.271,9.271,9.271
USDNOK,20260519,070000,9.271,9.271,9.271,9.271
USDNOK,20260519,070100,9.271,9.271,9.271,9.271
USDNOK,20260519,070200,9.271,9.271,9.271,9.271
USDNOK,20260519,070300,9.271,9.271,9.271,9.271
USDNOK,20260519,070400,9.272,9.273,9.272,9.273
USDNOK,20260519,070500,9.272,9.272,9.272,9.272
USDNOK,20260519,070600,9.272,9.272,9.272,9.272
USDNOK,20260519,070700,9.272,9.272,9.272,9.272
USDNOK,20260519,070800,9.272,9.272,9.272,9.272
USDNOK,20260519,070900,9.272,9.272,9.272,9.272
USDNOK,20260519,071000,9.271,9.271,9.270,9.270
USDNOK,20260519,071100,9.270,9.270,9.270,9.270
USDNOK,20260519,071200,9.270,9.270,9.270,9.270
USDNOK,20260519,071300,9.270,9.270,9.270,9.270
USDNOK,20260519,071400,9.270,9.270,9.270,9.270
USDNOK,20260519,071500,9.270,9.270,9.270,9.270
USDNOK,20260519,071600,9.270,9.270,9.270,9.270
USDNOK,20260519,071700,9.270,9.270,9.270,9.270
USDNOK,20260519,071800,9.270,9.270,9.270,9.270
USDNOK,20260519,071900,9.270,9.270,9.270,9.270
USDNOK,20260519,072000,9.270,9.270,9.270,9.270
USDNOK,20260519,072100,9.270,9.270,9.270,9.270
USDNOK,20260519,072200,9.271,9.272,9.271,9.272
USDNOK,20260519,072300,9.273,9.273,9.272,9.272
USDNOK,20260519,072400,9.272,9.272,9.272,9.272
USDNOK,20260519,072500,9.272,9.272,9.272,9.272
USDNOK,20260519,072600,9.272,9.273,9.272,9.273
USDNOK,20260519,072700,9.272,9.272,9.272,9.272
USDNOK,20260519,072800,9.272,9.272,9.272,9.272
USDNOK,20260519,072900,9.271,9.271,9.271,9.271
USDNOK,20260519,073000,9.271,9.271,9.270,9.271
USDNOK,20260519,073100,9.271,9.271,9.271,9.271
USDNOK,20260519,073200,9.270,9.270,9.270,9.270
USDNOK,20260519,073300,9.270,9.270,9.270,9.270
USDNOK,20260519,073400,9.270,9.270,9.270,9.270
USDNOK,20260519,073500,9.270,9.270,9.270,9.270
USDNOK,20260519,073600,9.270,9.270,9.270,9.270
USDNOK,20260519,073700,9.270,9.271,9.270,9.271
USDNOK,20260519,073800,9.270,9.270,9.269,9.269
USDNOK,20260519,073900,9.270,9.270,9.269,9.269
USDNOK,20260519,074000,9.269,9.269,9.269,9.269
USDNOK,20260519,074100,9.270,9.270,9.270,9.270
USDNOK,20260519,074200,9.270,9.270,9.270,9.270
USDNOK,20260519,074300,9.270,9.270,9.270,9.270
USDNOK,20260519,074400,9.270,9.270,9.269,9.269
USDNOK,20260519,074500,9.270,9.270,9.270,9.270
USDNOK,20260519,074600,9.270,9.270,9.270,9.270
USDNOK,20260519,074700,9.270,9.270,9.270,9.270
USDNOK,20260519,074800,9.270,9.270,9.270,9.270
USDNOK,20260519,074900,9.270,9.270,9.270,9.270
USDNOK,20260519,075000,9.270,9.270,9.270,9.270
USDNOK,20260519,075100,9.270,9.270,9.269,9.269
USDNOK,20260519,075200,9.269,9.269,9.269,9.269
USDNOK,20260519,075300,9.268,9.268,9.268,9.268
USDNOK,20260519,075400,9.268,9.269,9.268,9.268
USDNOK,20260519,075500,9.268,9.268,9.268,9.268
USDNOK,20260519,075600,9.268,9.268,9.268,9.268
USDNOK,20260519,075700,9.268,9.269,9.268,9.269
USDNOK,20260519,075800,9.269,9.269,9.269,9.269
USDNOK,20260519,075900,9.268,9.268,9.268,9.268
USDNOK,20260519,080000,9.268,9.268,9.268,9.268
USDNOK,20260519,080100,9.269,9.270,9.269,9.270
USDNOK,20260519,080200,9.269,9.269,9.268,9.268
USDNOK,20260519,080300,9.269,9.269,9.266,9.266
USDNOK,20260519,080400,9.267,9.267,9.265,9.266
USDNOK,20260519,080500,9.267,9.267,9.266,9.266
USDNOK,20260519,080600,9.267,9.268,9.266,9.267
USDNOK,20260519,080700,9.268,9.268,9.267,9.267
USDNOK,20260519,080800,9.266,9.266,9.266,9.266
USDNOK,20260519,080900,9.266,9.266,9.264,9.264
USDNOK,20260519,081000,9.265,9.268,9.265,9.267
USDNOK,20260519,081100,9.268,9.269,9.268,9.269
USDNOK,20260519,081200,9.268,9.269,9.268,9.269
USDNOK,20260519,081300,9.268,9.269,9.268,9.268
USDNOK,20260519,081400,9.267,9.267,9.266,9.267
USDNOK,20260519,081500,9.267,9.268,9.267,9.268
USDNOK,20260519,081600,9.268,9.268,9.268,9.268
USDNOK,20260519,081700,9.267,9.267,9.267,9.267
USDNOK,20260519,081800,9.267,9.268,9.267,9.268
USDNOK,20260519,081900,9.267,9.269,9.267,9.267
USDNOK,20260519,082000,9.266,9.266,9.266,9.266
USDNOK,20260519,082100,9.265,9.265,9.265,9.265
USDNOK,20260519,082200,9.265,9.265,9.263,9.263
USDNOK,20260519,082300,9.264,9.264,9.263,9.263
USDNOK,20260519,082400,9.264,9.265,9.264,9.265
USDNOK,20260519,082500,9.266,9.268,9.266,9.267
USDNOK,20260519,082600,9.266,9.266,9.265,9.265
USDNOK,20260519,082700,9.264,9.264,9.263,9.264
USDNOK,20260519,082800,9.263,9.263,9.263,9.263
USDNOK,20260519,082900,9.263,9.264,9.263,9.263
USDNOK,20260519,083000,9.263,9.263,9.263,9.263
USDNOK,20260519,083100,9.264,9.264,9.262,9.264
USDNOK,20260519,083200,9.264,9.264,9.264,9.264
USDNOK,20260519,083300,9.264,9.264,9.264,9.264
USDNOK,20260519,083400,9.265,9.265,9.265,9.265
USDNOK,20260519,083500,9.264,9.264,9.262,9.264
USDNOK,20260519,083600,9.263,9.264,9.263,9.264
USDNOK,20260519,083700,9.265,9.265,9.263,9.263
USDNOK,20260519,083800,9.262,9.262,9.261,9.261
USDNOK,20260519,083900,9.261,9.261,9.257,9.257
USDNOK,20260519,084000,9.258,9.258,9.257,9.257
USDNOK,20260519,084100,9.258,9.258,9.258,9.258
USDNOK,20260519,084200,9.258,9.258,9.257,9.258
USDNOK,20260519,084300,9.257,9.257,9.256,9.256
USDNOK,20260519,084400,9.255,9.256,9.255,9.255
USDNOK,20260519,084500,9.256,9.256,9.255,9.255
USDNOK,20260519,084600,9.255,9.255,9.254,9.255
USDNOK,20260519,084700,9.256,9.258,9.256,9.258
USDNOK,20260519,084800,9.259,9.261,9.259,9.261
USDNOK,20260519,084900,9.260,9.260,9.257,9.258
USDNOK,20260519,085000,9.257,9.259,9.257,9.259
USDNOK,20260519,085100,9.260,9.260,9.258,9.258
USDNOK,20260519,085200,9.257,9.258,9.257,9.258
USDNOK,20260519,085300,9.257,9.257,9.256,9.257
USDNOK,20260519,085400,9.256,9.256,9.256,9.256
USDNOK,20260519,085500,9.256,9.256,9.256,9.256
USDNOK,20260519,085600,9.257,9.258,9.257,9.258
USDNOK,20260519,085700,9.259,9.259,9.259,9.259
USDNOK,20260519,085800,9.258,9.258,9.258,9.258
USDNOK,20260519,085900,9.259,9.259,9.258,9.258
USDNOK,20260519,090000,9.259,9.259,9.258,9.258
USDNOK,20260519,090100,9.257,9.259,9.257,9.259
USDNOK,20260519,090200,9.258,9.260,9.255,9.255
USDNOK,20260519,090300,9.254,9.255,9.254,9.255
USDNOK,20260519,090400,9.256,9.256,9.251,9.251
USDNOK,20260519,090500,9.252,9.253,9.252,9.253
USDNOK,20260519,090600,9.254,9.254,9.250,9.251
USDNOK,20260519,090700,9.252,9.252,9.251,9.252
USDNOK,20260519,090800,9.253,9.254,9.251,9.251
USDNOK,20260519,090900,9.250,9.250,9.249,9.249
USDNOK,20260519,091000,9.250,9.250,9.247,9.248
USDNOK,20260519,091100,9.248,9.248,9.247,9.247
USDNOK,20260519,091200,9.248,9.250,9.248,9.248
USDNOK,20260519,091300,9.249,9.250,9.248,9.249
USDNOK,20260519,091400,9.248,9.248,9.246,9.246
USDNOK,20260519,091500,9.245,9.245,9.243,9.243
USDNOK,20260519,091600,9.242,9.243,9.242,9.243
USDNOK,20260519,091700,9.243,9.243,9.243,9.243
USDNOK,20260519,091800,9.244,9.244,9.244,9.244
USDNOK,20260519,091900,9.244,9.244,9.243,9.244
USDNOK,20260519,092000,9.243,9.244,9.243,9.243
USDNOK,20260519,092100,9.244,9.245,9.244,9.245
USDNOK,20260519,092200,9.244,9.244,9.244,9.244
USDNOK,20260519,092300,9.244,9.247,9.243,9.247
USDNOK,20260519,092400,9.248,9.248,9.246,9.248
USDNOK,20260519,092500,9.247,9.247,9.247,9.247
USDNOK,20260519,092600,9.247,9.248,9.247,9.248
USDNOK,20260519,092700,9.248,9.249,9.248,9.249
USDNOK,20260519,092800,9.250,9.251,9.250,9.251
USDNOK,20260519,092900,9.252,9.252,9.251,9.252
USDNOK,20260519,093000,9.251,9.251,9.251,9.251
USDNOK,20260519,093100,9.250,9.252,9.249,9.252
USDNOK,20260519,093200,9.251,9.252,9.251,9.251
USDNOK,20260519,093300,9.252,9.252,9.250,9.251
USDNOK,20260519,093400,9.250,9.251,9.250,9.250
USDNOK,20260519,093500,9.249,9.249,9.248,9.249
USDNOK,20260519,093600,9.249,9.249,9.246,9.247
USDNOK,20260519,093700,9.248,9.248,9.248,9.248
USDNOK,20260519,093800,9.247,9.249,9.247,9.249
USDNOK,20260519,093900,9.248,9.248,9.247,9.247
USDNOK,20260519,094000,9.248,9.248,9.248,9.248
USDNOK,20260519,094100,9.249,9.249,9.248,9.249
USDNOK,20260519,094200,9.249,9.249,9.248,9.248
USDNOK,20260519,094300,9.248,9.248,9.248,9.248
USDNOK,20260519,094400,9.249,9.249,9.248,9.248
USDNOK,20260519,094500,9.249,9.249,9.248,9.249
USDNOK,20260519,094600,9.248,9.248,9.248,9.248
USDNOK,20260519,094700,9.249,9.249,9.248,9.249
USDNOK,20260519,094800,9.248,9.249,9.248,9.249
USDNOK,20260519,094900,9.248,9.249,9.248,9.249
USDNOK,20260519,095000,9.249,9.249,9.248,9.248
USDNOK,20260519,095100,9.249,9.251,9.249,9.251
USDNOK,20260519,095200,9.251,9.251,9.251,9.251
USDNOK,20260519,095300,9.252,9.252,9.250,9.251
USDNOK,20260519,095400,9.252,9.253,9.252,9.253
USDNOK,20260519,095500,9.254,9.254,9.254,9.254
USDNOK,20260519,095600,9.254,9.256,9.253,9.254
USDNOK,20260519,095700,9.253,9.254,9.253,9.254
USDNOK,20260519,095800,9.255,9.255,9.255,9.255
USDNOK,20260519,095900,9.254,9.255,9.254,9.255
USDNOK,20260519,100000,9.254,9.258,9.254,9.258
USDNOK,20260519,100100,9.259,9.261,9.259,9.259
USDNOK,20260519,100200,9.260,9.262,9.259,9.262
USDNOK,20260519,100300,9.262,9.263,9.262,9.263
USDNOK,20260519,100400,9.262,9.263,9.260,9.260
USDNOK,20260519,100500,9.259,9.259,9.258,9.258
USDNOK,20260519,100600,9.259,9.260,9.259,9.260
USDNOK,20260519,100700,9.260,9.260,9.260,9.260
USDNOK,20260519,100800,9.261,9.263,9.261,9.262
USDNOK,20260519,100900,9.261,9.261,9.259,9.259
USDNOK,20260519,101000,9.260,9.260,9.259,9.260
USDNOK,20260519,101100,9.261,9.262,9.261,9.261
USDNOK,20260519,101200,9.261,9.262,9.261,9.262
USDNOK,20260519,101300,9.263,9.264,9.263,9.263
USDNOK,20260519,101400,9.264,9.265,9.264,9.265
USDNOK,20260519,101500,9.264,9.264,9.263,9.263
USDNOK,20260519,101600,9.262,9.262,9.262,9.262
USDNOK,20260519,101700,9.262,9.262,9.261,9.261
USDNOK,20260519,101800,9.260,9.262,9.260,9.261
USDNOK,20260519,101900,9.260,9.260,9.259,9.260
USDNOK,20260519,102000,9.261,9.261,9.261,9.261
USDNOK,20260519,102100,9.261,9.263,9.261,9.263
USDNOK,20260519,102200,9.262,9.262,9.261,9.262
USDNOK,20260519,102300,9.263,9.263,9.263,9.263
USDNOK,20260519,102400,9.264,9.266,9.264,9.264
USDNOK,20260519,102500,9.265,9.265,9.265,9.265
USDNOK,20260519,102600,9.266,9.266,9.264,9.264
USDNOK,20260519,102700,9.265,9.266,9.265,9.266
USDNOK,20260519,102800,9.266,9.266,9.265,9.265
USDNOK,20260519,102900,9.266,9.267,9.266,9.266
USDNOK,20260519,103000,9.267,9.270,9.267,9.270
USDNOK,20260519,103100,9.269,9.269,9.268,9.269
USDNOK,20260519,103200,9.270,9.270,9.268,9.268
USDNOK,20260519,103300,9.267,9.268,9.266,9.268
USDNOK,20260519,103400,9.267,9.267,9.264,9.264
USDNOK,20260519,103500,9.265,9.267,9.265,9.267
USDNOK,20260519,103600,9.266,9.266,9.266,9.266
USDNOK,20260519,103700,9.266,9.267,9.266,9.267
USDNOK,20260519,103800,9.268,9.268,9.268,9.268
USDNOK,20260519,103900,9.269,9.269,9.269,9.269
USDNOK,20260519,104000,9.269,9.269,9.269,9.269
USDNOK,20260519,104100,9.269,9.270,9.268,9.270
USDNOK,20260519,104200,9.269,9.269,9.269,9.269
USDNOK,20260519,104300,9.269,9.269,9.269,9.269
USDNOK,20260519,104400,9.268,9.269,9.268,9.269
USDNOK,20260519,104500,9.268,9.269,9.268,9.269
USDNOK,20260519,104600,9.270,9.270,9.269,9.269
USDNOK,20260519,104700,9.268,9.268,9.266,9.266
USDNOK,20260519,104800,9.266,9.267,9.266,9.267
USDNOK,20260519,104900,9.267,9.267,9.267,9.267
USDNOK,20260519,105000,9.266,9.266,9.266,9.266
USDNOK,20260519,105100,9.266,9.266,9.266,9.266
USDNOK,20260519,105200,9.266,9.267,9.266,9.267
USDNOK,20260519,105300,9.266,9.266,9.266,9.266
USDNOK,20260519,105400,9.267,9.268,9.267,9.268
USDNOK,20260519,105500,9.267,9.267,9.267,9.267
USDNOK,20260519,105600,9.267,9.268,9.267,9.268
USDNOK,20260519,105700,9.269,9.269,9.269,9.269
USDNOK,20260519,105800,9.269,9.270,9.269,9.270
USDNOK,20260519,105900,9.270,9.270,9.270,9.270
USDNOK,20260519,110000,9.270,9.270,9.270,9.270
USDNOK,20260519,110100,9.271,9.273,9.271,9.273
USDNOK,20260519,110200,9.274,9.275,9.274,9.275
USDNOK,20260519,110300,9.274,9.275,9.274,9.275
USDNOK,20260519,110400,9.274,9.274,9.273,9.273
USDNOK,20260519,110500,9.274,9.275,9.273,9.275
USDNOK,20260519,110600,9.276,9.276,9.276,9.276
USDNOK,20260519,110700,9.276,9.276,9.274,9.274
USDNOK,20260519,110800,9.275,9.277,9.275,9.277
USDNOK,20260519,110900,9.276,9.276,9.276,9.276
USDNOK,20260519,111000,9.275,9.276,9.275,9.275
USDNOK,20260519,111100,9.275,9.275,9.274,9.274
USDNOK,20260519,111200,9.273,9.274,9.273,9.274
USDNOK,20260519,111300,9.275,9.276,9.275,9.276
USDNOK,20260519,111400,9.277,9.278,9.277,9.277
USDNOK,20260519,111500,9.277,9.277,9.277,9.277
USDNOK,20260519,111600,9.276,9.277,9.276,9.277
USDNOK,20260519,111700,9.278,9.278,9.277,9.278
USDNOK,20260519,111800,9.278,9.278,9.278,9.278
USDNOK,20260519,111900,9.277,9.279,9.277,9.279
USDNOK,20260519,112000,9.279,9.280,9.279,9.279
USDNOK,20260519,112100,9.278,9.278,9.278,9.278
USDNOK,20260519,112200,9.278,9.278,9.278,9.278
USDNOK,20260519,112300,9.279,9.279,9.278,9.278
USDNOK,20260519,112400,9.278,9.278,9.278,9.278
USDNOK,20260519,112500,9.277,9.280,9.276,9.279
USDNOK,20260519,112600,9.278,9.278,9.276,9.277
USDNOK,20260519,112700,9.276,9.276,9.274,9.274
USDNOK,20260519,112800,9.273,9.274,9.273,9.273
USDNOK,20260519,112900,9.274,9.275,9.274,9.275
USDNOK,20260519,113000,9.276,9.276,9.275,9.276
USDNOK,20260519,113100,9.276,9.276,9.276,9.276
USDNOK,20260519,113200,9.277,9.280,9.277,9.279
USDNOK,20260519,113300,9.280,9.280,9.277,9.277
USDNOK,20260519,113400,9.276,9.276,9.276,9.276
USDNOK,20260519,113500,9.276,9.277,9.276,9.277
USDNOK,20260519,113600,9.277,9.277,9.276,9.276
USDNOK,20260519,113700,9.276,9.276,9.276,9.276
USDNOK,20260519,113800,9.277,9.278,9.275,9.278
USDNOK,20260519,113900,9.277,9.277,9.277,9.277
USDNOK,20260519,114000,9.277,9.277,9.276,9.276
USDNOK,20260519,114100,9.277,9.277,9.277,9.277
USDNOK,20260519,114200,9.277,9.277,9.276,9.277
USDNOK,20260519,114300,9.277,9.277,9.277,9.277
USDNOK,20260519,114400,9.278,9.278,9.278,9.278
USDNOK,20260519,114500,9.278,9.278,9.278,9.278
USDNOK,20260519,114600,9.278,9.278,9.278,9.278
USDNOK,20260519,114700,9.278,9.278,9.277,9.277
USDNOK,20260519,114800,9.277,9.278,9.277,9.278
USDNOK,20260519,114900,9.277,9.277,9.276,9.277
USDNOK,20260519,115000,9.278,9.278,9.276,9.276
USDNOK,20260519,115100,9.277,9.277,9.277,9.277
USDNOK,20260519,115200,9.276,9.277,9.276,9.276
USDNOK,20260519,115300,9.277,9.277,9.277,9.277
USDNOK,20260519,115400,9.278,9.278,9.277,9.277
USDNOK,20260519,115500,9.278,9.278,9.277,9.278
USDNOK,20260519,115600,9.279,9.280,9.278,9.278
USDNOK,20260519,115700,9.277,9.278,9.277,9.277
USDNOK,20260519,115800,9.276,9.279,9.276,9.279
USDNOK,20260519,115900,9.279,9.279,9.278,9.278
USDNOK,20260519,120000,9.279,9.280,9.277,9.277
USDNOK,20260519,120100,9.278,9.278,9.277,9.277
USDNOK,20260519,120200,9.278,9.278,9.277,9.277
USDNOK,20260519,120300,9.277,9.277,9.276,9.276
USDNOK,20260519,120400,9.277,9.277,9.276,9.276
USDNOK,20260519,120500,9.276,9.276,9.276,9.276
USDNOK,20260519,120600,9.275,9.275,9.273,9.274
USDNOK,20260519,120700,9.273,9.273,9.273,9.273
USDNOK,20260519,120800,9.274,9.274,9.273,9.274
USDNOK,20260519,120900,9.275,9.276,9.275,9.275
USDNOK,20260519,121000,9.276,9.276,9.276,9.276
USDNOK,20260519,121100,9.275,9.275,9.272,9.272
USDNOK,20260519,121200,9.273,9.273,9.272,9.272
USDNOK,20260519,121300,9.273,9.273,9.271,9.271
USDNOK,20260519,121400,9.271,9.271,9.271,9.271
USDNOK,20260519,121500,9.270,9.270,9.270,9.270
USDNOK,20260519,121600,9.271,9.272,9.270,9.270
USDNOK,20260519,121700,9.269,9.269,9.267,9.267
USDNOK,20260519,121800,9.268,9.268,9.266,9.266
USDNOK,20260519,121900,9.265,9.266,9.265,9.266
USDNOK,20260519,122000,9.265,9.267,9.265,9.267
USDNOK,20260519,122100,9.267,9.267,9.267,9.267
USDNOK,20260519,122200,9.268,9.268,9.267,9.267
USDNOK,20260519,122300,9.267,9.267,9.267,9.267
USDNOK,20260519,122400,9.266,9.266,9.263,9.263
USDNOK,20260519,122500,9.264,9.265,9.264,9.264
USDNOK,20260519,122600,9.265,9.266,9.265,9.266
USDNOK,20260519,122700,9.265,9.266,9.265,9.266
USDNOK,20260519,122800,9.266,9.267,9.266,9.266
USDNOK,20260519,122900,9.267,9.268,9.267,9.268
USDNOK,20260519,123000,9.269,9.269,9.269,9.269
USDNOK,20260519,123100,9.268,9.269,9.268,9.269
USDNOK,20260519,123200,9.269,9.269,9.269,9.269
USDNOK,20260519,123300,9.269,9.269,9.268,9.268
USDNOK,20260519,123400,9.267,9.267,9.267,9.267
USDNOK,20260519,123500,9.268,9.268,9.268,9.268
USDNOK,20260519,123600,9.269,9.270,9.269,9.270
USDNOK,20260519,123700,9.270,9.271,9.270,9.271
USDNOK,20260519,123800,9.271,9.271,9.271,9.271
USDNOK,20260519,123900,9.272,9.274,9.272,9.274
USDNOK,20260519,124000,9.273,9.273,9.271,9.272
USDNOK,20260519,124100,9.271,9.271,9.271,9.271
USDNOK,20260519,124200,9.271,9.273,9.271,9.273
USDNOK,20260519,124300,9.274,9.274,9.274,9.274
USDNOK,20260519,124400,9.275,9.276,9.275,9.276
USDNOK,20260519,124500,9.277,9.279,9.277,9.277
USDNOK,20260519,124600,9.276,9.276,9.274,9.274
USDNOK,20260519,124700,9.275,9.275,9.274,9.274
USDNOK,20260519,124800,9.274,9.274,9.273,9.274
USDNOK,20260519,124900,9.273,9.274,9.273,9.274
USDNOK,20260519,125000,9.274,9.274,9.273,9.273
USDNOK,20260519,125100,9.272,9.272,9.272,9.272
USDNOK,20260519,125200,9.272,9.272,9.269,9.269
USDNOK,20260519,125300,9.268,9.270,9.268,9.269
USDNOK,20260519,125400,9.270,9.270,9.270,9.270
USDNOK,20260519,125500,9.270,9.270,9.267,9.267
USDNOK,20260519,125600,9.266,9.267,9.265,9.267
USDNOK,20260519,125700,9.268,9.268,9.265,9.265
USDNOK,20260519,125800,9.264,9.266,9.264,9.266
USDNOK,20260519,125900,9.265,9.266,9.265,9.266
USDNOK,20260519,130000,9.266,9.266,9.265,9.265
USDNOK,20260519,130100,9.266,9.266,9.263,9.263
USDNOK,20260519,130200,9.263,9.263,9.263,9.263
USDNOK,20260519,130300,9.262,9.263,9.262,9.262
USDNOK,20260519,130400,9.261,9.261,9.261,9.261
USDNOK,20260519,130500,9.261,9.261,9.261,9.261
USDNOK,20260519,130600,9.261,9.266,9.261,9.266
USDNOK,20260519,130700,9.265,9.266,9.265,9.266
USDNOK,20260519,130800,9.265,9.266,9.265,9.266
USDNOK,20260519,130900,9.266,9.266,9.266,9.266
USDNOK,20260519,131000,9.265,9.265,9.264,9.264
USDNOK,20260519,131100,9.265,9.268,9.265,9.267
USDNOK,20260519,131200,9.268,9.269,9.266,9.266
USDNOK,20260519,131300,9.266,9.266,9.266,9.266
USDNOK,20260519,131400,9.267,9.268,9.267,9.268
USDNOK,20260519,131500,9.267,9.267,9.266,9.266
USDNOK,20260519,131600,9.267,9.268,9.267,9.267
USDNOK,20260519,131700,9.268,9.268,9.265,9.265
USDNOK,20260519,131800,9.266,9.266,9.266,9.266
USDNOK,20260519,131900,9.266,9.266,9.264,9.264
USDNOK,20260519,132000,9.264,9.264,9.264,9.264
USDNOK,20260519,132100,9.265,9.266,9.264,9.264
USDNOK,20260519,132200,9.265,9.265,9.264,9.264
USDNOK,20260519,132300,9.265,9.265,9.264,9.265
USDNOK,20260519,132400,9.265,9.265,9.265,9.265
USDNOK,20260519,132500,9.264,9.265,9.264,9.265
USDNOK,20260519,132600,9.264,9.264,9.263,9.263
USDNOK,20260519,132700,9.264,9.265,9.264,9.265
USDNOK,20260519,132800,9.265,9.265,9.264,9.264
USDNOK,20260519,132900,9.265,9.265,9.264,9.264
USDNOK,20260519,133000,9.263,9.263,9.263,9.263
USDNOK,20260519,133100,9.262,9.263,9.262,9.262
USDNOK,20260519,133200,9.263,9.263,9.263,9.263
USDNOK,20260519,133300,9.262,9.262,9.262,9.262
USDNOK,20260519,133400,9.262,9.263,9.262,9.263
USDNOK,20260519,133500,9.263,9.263,9.261,9.261
USDNOK,20260519,133600,9.261,9.261,9.261,9.261
USDNOK,20260519,133700,9.260,9.261,9.260,9.261
USDNOK,20260519,133800,9.261,9.261,9.261,9.261
USDNOK,20260519,133900,9.261,9.261,9.261,9.261
USDNOK,20260519,134000,9.260,9.260,9.260,9.260
USDNOK,20260519,134100,9.261,9.261,9.261,9.261
USDNOK,20260519,134200,9.261,9.262,9.261,9.262
USDNOK,20260519,134300,9.261,9.262,9.261,9.262
USDNOK,20260519,134400,9.262,9.262,9.262,9.262
USDNOK,20260519,134500,9.261,9.261,9.260,9.260
USDNOK,20260519,134600,9.259,9.259,9.259,9.259
USDNOK,20260519,134700,9.260,9.261,9.260,9.261
USDNOK,20260519,134800,9.260,9.260,9.259,9.259
USDNOK,20260519,134900,9.258,9.258,9.258,9.258
USDNOK,20260519,135000,9.258,9.258,9.257,9.258
USDNOK,20260519,135100,9.258,9.259,9.258,9.259
USDNOK,20260519,135200,9.258,9.259,9.257,9.258
USDNOK,20260519,135300,9.259,9.259,9.258,9.259
USDNOK,20260519,135400,9.258,9.259,9.258,9.259
USDNOK,20260519,135500,9.258,9.258,9.258,9.258
USDNOK,20260519,135600,9.257,9.257,9.257,9.257
USDNOK,20260519,135700,9.258,9.259,9.257,9.259
USDNOK,20260519,135800,9.258,9.259,9.258,9.259
USDNOK,20260519,135900,9.258,9.259,9.257,9.257
USDNOK,20260519,140000,9.258,9.258,9.257,9.258
USDNOK,20260519,140100,9.259,9.260,9.257,9.260
USDNOK,20260519,140200,9.261,9.262,9.257,9.257
USDNOK,20260519,140300,9.256,9.257,9.255,9.255
USDNOK,20260519,140400,9.256,9.256,9.256,9.256
USDNOK,20260519,140500,9.256,9.258,9.256,9.257
USDNOK,20260519,140600,9.256,9.261,9.256,9.260
USDNOK,20260519,140700,9.261,9.263,9.261,9.261
USDNOK,20260519,140800,9.262,9.262,9.261,9.261
USDNOK,20260519,140900,9.260,9.260,9.259,9.259
USDNOK,20260519,141000,9.260,9.262,9.260,9.260
USDNOK,20260519,141100,9.259,9.259,9.259,9.259
USDNOK,20260519,141200,9.259,9.259,9.258,9.259
USDNOK,20260519,141300,9.260,9.260,9.259,9.260
USDNOK,20260519,141400,9.259,9.260,9.259,9.260
USDNOK,20260519,141500,9.259,9.260,9.259,9.260
USDNOK,20260519,141600,9.260,9.260,9.260,9.260
USDNOK,20260519,141700,9.259,9.260,9.257,9.259
USDNOK,20260519,141800,9.259,9.259,9.259,9.259
USDNOK,20260519,141900,9.260,9.261,9.259,9.261
USDNOK,20260519,142000,9.260,9.260,9.259,9.259
USDNOK,20260519,142100,9.258,9.258,9.258,9.258
USDNOK,20260519,142200,9.258,9.259,9.258,9.259
USDNOK,20260519,142300,9.260,9.260,9.259,9.259
USDNOK,20260519,142400,9.258,9.258,9.256,9.256
USDNOK,20260519,142500,9.255,9.255,9.254,9.255
USDNOK,20260519,142600,9.254,9.255,9.254,9.255
USDNOK,20260519,142700,9.256,9.256,9.255,9.255
USDNOK,20260519,142800,9.255,9.255,9.255,9.255
USDNOK,20260519,142900,9.254,9.254,9.254,9.254
USDNOK,20260519,143000,9.254,9.254,9.253,9.254
USDNOK,20260519,143100,9.255,9.256,9.254,9.256
USDNOK,20260519,143200,9.256,9.256,9.256,9.256
USDNOK,20260519,143300,9.255,9.256,9.255,9.255
USDNOK,20260519,143400,9.256,9.258,9.256,9.258
USDNOK,20260519,143500,9.257,9.258,9.257,9.258
USDNOK,20260519,143600,9.258,9.258,9.257,9.257
USDNOK,20260519,143700,9.256,9.257,9.255,9.257
USDNOK,20260519,143800,9.256,9.256,9.256,9.256
USDNOK,20260519,143900,9.255,9.256,9.254,9.254
USDNOK,20260519,144000,9.253,9.253,9.252,9.253
USDNOK,20260519,144100,9.252,9.253,9.251,9.253
USDNOK,20260519,144200,9.254,9.254,9.250,9.250
USDNOK,20260519,144300,9.249,9.253,9.249,9.253
USDNOK,20260519,144400,9.252,9.252,9.251,9.252
USDNOK,20260519,144500,9.253,9.253,9.252,9.253
USDNOK,20260519,144600,9.252,9.252,9.250,9.251
USDNOK,20260519,144700,9.250,9.250,9.249,9.249
USDNOK,20260519,144800,9.250,9.252,9.249,9.251
USDNOK,20260519,144900,9.250,9.254,9.250,9.253
USDNOK,20260519,145000,9.254,9.256,9.254,9.254
USDNOK,20260519,145100,9.254,9.254,9.254,9.254
USDNOK,20260519,145200,9.254,9.255,9.254,9.255
USDNOK,20260519,145300,9.256,9.256,9.255,9.255
USDNOK,20260519,145400,9.255,9.255,9.255,9.255
USDNOK,20260519,145500,9.255,9.255,9.255,9.255
USDNOK,20260519,145600,9.254,9.255,9.253,9.253
USDNOK,20260519,145700,9.252,9.252,9.251,9.251
USDNOK,20260519,145800,9.252,9.252,9.252,9.252
USDNOK,20260519,145900,9.253,9.254,9.253,9.254
USDNOK,20260519,150000,9.255,9.257,9.255,9.257
USDNOK,20260519,150100,9.258,9.258,9.258,9.258
USDNOK,20260519,150200,9.258,9.259,9.258,9.259
USDNOK,20260519,150300,9.260,9.263,9.260,9.263
USDNOK,20260519,150400,9.262,9.263,9.261,9.263
USDNOK,20260519,150500,9.264,9.264,9.263,9.264
USDNOK,20260519,150600,9.263,9.263,9.261,9.261
USDNOK,20260519,150700,9.262,9.263,9.261,9.262
USDNOK,20260519,150800,9.263,9.267,9.263,9.266
USDNOK,20260519,150900,9.267,9.268,9.266,9.267
USDNOK,20260519,151000,9.266,9.268,9.266,9.266
USDNOK,20260519,151100,9.265,9.266,9.264,9.264
USDNOK,20260519,151200,9.265,9.265,9.264,9.264
USDNOK,20260519,151300,9.263,9.263,9.263,9.263
USDNOK,20260519,151400,9.262,9.262,9.260,9.260
USDNOK,20260519,151500,9.259,9.259,9.258,9.259
USDNOK,20260519,151600,9.260,9.261,9.260,9.261
USDNOK,20260519,151700,9.261,9.262,9.261,9.262
USDNOK,20260519,151800,9.263,9.263,9.262,9.262
USDNOK,20260519,151900,9.263,9.263,9.262,9.263
USDNOK,20260519,152000,9.264,9.265,9.264,9.265
USDNOK,20260519,152100,9.266,9.267,9.266,9.267
USDNOK,20260519,152200,9.268,9.268,9.266,9.267
USDNOK,20260519,152300,9.266,9.266,9.266,9.266
USDNOK,20260519,152400,9.265,9.265,9.262,9.262
USDNOK,20260519,152500,9.263,9.264,9.262,9.262
USDNOK,20260519,152600,9.261,9.261,9.259,9.260
USDNOK,20260519,152700,9.261,9.262,9.260,9.260
USDNOK,20260519,152800,9.259,9.261,9.259,9.261
USDNOK,20260519,152900,9.262,9.263,9.262,9.263
USDNOK,20260519,153000,9.264,9.265,9.264,9.265
USDNOK,20260519,153100,9.264,9.265,9.264,9.265
USDNOK,20260519,153200,9.266,9.267,9.266,9.267
USDNOK,20260519,153300,9.268,9.268,9.265,9.266
USDNOK,20260519,153400,9.265,9.267,9.265,9.267
USDNOK,20260519,153500,9.266,9.268,9.265,9.268
USDNOK,20260519,153600,9.269,9.271,9.269,9.271
USDNOK,20260519,153700,9.272,9.272,9.267,9.267
USDNOK,20260519,153800,9.266,9.267,9.266,9.267
USDNOK,20260519,153900,9.266,9.269,9.266,9.268
USDNOK,20260519,154000,9.269,9.269,9.268,9.269
USDNOK,20260519,154100,9.268,9.270,9.268,9.270
USDNOK,20260519,154200,9.271,9.271,9.269,9.269
USDNOK,20260519,154300,9.270,9.271,9.270,9.271
USDNOK,20260519,154400,9.272,9.272,9.271,9.271
USDNOK,20260519,154500,9.272,9.272,9.271,9.272
USDNOK,20260519,154600,9.273,9.273,9.272,9.273
USDNOK,20260519,154700,9.274,9.275,9.274,9.275
USDNOK,20260519,154800,9.276,9.276,9.270,9.270
USDNOK,20260519,154900,9.269,9.271,9.269,9.270
USDNOK,20260519,155000,9.269,9.269,9.268,9.269
USDNOK,20260519,155100,9.268,9.269,9.267,9.268
USDNOK,20260519,155200,9.269,9.269,9.268,9.268
USDNOK,20260519,155300,9.269,9.270,9.269,9.270
USDNOK,20260519,155400,9.269,9.270,9.269,9.269
USDNOK,20260519,155500,9.270,9.270,9.264,9.264
USDNOK,20260519,155600,9.263,9.265,9.263,9.264
USDNOK,20260519,155700,9.265,9.265,9.263,9.263
USDNOK,20260519,155800,9.264,9.264,9.264,9.264
USDNOK,20260519,155900,9.264,9.264,9.264,9.264
USDNOK,20260519,160000,9.264,9.266,9.264,9.266
USDNOK,20260519,160100,9.267,9.268,9.267,9.268
USDNOK,20260519,160200,9.269,9.269,9.268,9.268
USDNOK,20260519,160300,9.267,9.269,9.267,9.269
USDNOK,20260519,160400,9.268,9.269,9.268,9.268
USDNOK,20260519,160500,9.267,9.267,9.264,9.266
USDNOK,20260519,160600,9.265,9.271,9.265,9.271
USDNOK,20260519,160700,9.272,9.272,9.269,9.270
USDNOK,20260519,160800,9.271,9.272,9.270,9.272
USDNOK,20260519,160900,9.273,9.276,9.273,9.276
USDNOK,20260519,161000,9.277,9.278,9.276,9.276
USDNOK,20260519,161100,9.275,9.275,9.275,9.275
USDNOK,20260519,161200,9.276,9.276,9.275,9.275
USDNOK,20260519,161300,9.276,9.278,9.275,9.278
USDNOK,20260519,161400,9.277,9.278,9.277,9.277
USDNOK,20260519,161500,9.278,9.280,9.278,9.280
USDNOK,20260519,161600,9.281,9.281,9.280,9.280
USDNOK,20260519,161700,9.279,9.282,9.279,9.282
USDNOK,20260519,161800,9.283,9.283,9.282,9.282
USDNOK,20260519,161900,9.283,9.283,9.282,9.282
USDNOK,20260519,162000,9.282,9.283,9.282,9.283
USDNOK,20260519,162100,9.284,9.284,9.283,9.283
USDNOK,20260519,162200,9.284,9.287,9.284,9.286
USDNOK,20260519,162300,9.287,9.289,9.287,9.289
USDNOK,20260519,162400,9.288,9.289,9.288,9.289
USDNOK,20260519,162500,9.290,9.293,9.290,9.293
USDNOK,20260519,162600,9.294,9.299,9.294,9.299
USDNOK,20260519,162700,9.300,9.302,9.298,9.299
USDNOK,20260519,162800,9.300,9.301,9.298,9.298
USDNOK,20260519,162900,9.299,9.299,9.297,9.297
USDNOK,20260519,163000,9.298,9.298,9.295,9.296
USDNOK,20260519,163100,9.295,9.298,9.295,9.297
USDNOK,20260519,163200,9.296,9.297,9.296,9.296
USDNOK,20260519,163300,9.297,9.299,9.297,9.298
USDNOK,20260519,163400,9.297,9.298,9.297,9.297
USDNOK,20260519,163500,9.298,9.300,9.298,9.300
USDNOK,20260519,163600,9.301,9.302,9.300,9.300
USDNOK,20260519,163700,9.301,9.303,9.301,9.303
USDNOK,20260519,163800,9.302,9.302,9.300,9.300
USDNOK,20260519,163900,9.301,9.301,9.299,9.299
USDNOK,20260519,164000,9.300,9.302,9.300,9.301
USDNOK,20260519,164100,9.300,9.301,9.299,9.299
USDNOK,20260519,164200,9.300,9.302,9.299,9.299
USDNOK,20260519,164300,9.300,9.300,9.298,9.299
USDNOK,20260519,164400,9.300,9.300,9.299,9.300
USDNOK,20260519,164500,9.301,9.301,9.300,9.301
USDNOK,20260519,164600,9.300,9.304,9.300,9.303
USDNOK,20260519,164700,9.304,9.304,9.303,9.303
USDNOK,20260519,164800,9.303,9.304,9.303,9.304
USDNOK,20260519,164900,9.303,9.304,9.298,9.298
USDNOK,20260519,165000,9.299,9.300,9.298,9.299
USDNOK,20260519,165100,9.300,9.301,9.298,9.298
USDNOK,20260519,165200,9.299,9.301,9.299,9.301
USDNOK,20260519,165300,9.300,9.300,9.296,9.296
USDNOK,20260519,165400,9.297,9.298,9.296,9.297
USDNOK,20260519,165500,9.296,9.297,9.295,9.297
USDNOK,20260519,165600,9.296,9.297,9.296,9.296
USDNOK,20260519,165700,9.297,9.297,9.293,9.294
USDNOK,20260519,165800,9.295,9.295,9.294,9.295
USDNOK,20260519,165900,9.296,9.296,9.295,9.295
USDNOK,20260519,170000,9.295,9.296,9.295,9.295
USDNOK,20260519,170100,9.294,9.296,9.294,9.296
USDNOK,20260519,170200,9.297,9.297,9.295,9.295
USDNOK,20260519,170300,9.294,9.296,9.293,9.293
USDNOK,20260519,170400,9.294,9.295,9.293,9.293
USDNOK,20260519,170500,9.294,9.295,9.294,9.295
USDNOK,20260519,170600,9.294,9.295,9.294,9.295
USDNOK,20260519,170700,9.296,9.296,9.292,9.292
USDNOK,20260519,170800,9.291,9.295,9.291,9.294
USDNOK,20260519,170900,9.295,9.296,9.295,9.295
USDNOK,20260519,171000,9.294,9.295,9.294,9.295
USDNOK,20260519,171100,9.294,9.295,9.293,9.295
USDNOK,20260519,171200,9.295,9.295,9.295,9.295
USDNOK,20260519,171300,9.294,9.294,9.293,9.294
USDNOK,20260519,171400,9.293,9.293,9.292,9.292
USDNOK,20260519,171500,9.292,9.292,9.292,9.292
USDNOK,20260519,171600,9.291,9.292,9.291,9.291
USDNOK,20260519,171700,9.290,9.291,9.289,9.290
USDNOK,20260519,171800,9.289,9.290,9.288,9.288
USDNOK,20260519,171900,9.287,9.287,9.286,9.286
USDNOK,20260519,172000,9.287,9.288,9.287,9.288
USDNOK,20260519,172100,9.287,9.288,9.287,9.288
USDNOK,20260519,172200,9.287,9.287,9.286,9.287
USDNOK,20260519,172300,9.286,9.288,9.286,9.288
USDNOK,20260519,172400,9.287,9.287,9.287,9.287
USDNOK,20260519,172500,9.286,9.287,9.286,9.287
USDNOK,20260519,172600,9.286,9.286,9.286,9.286
USDNOK,20260519,172700,9.287,9.287,9.287,9.287
USDNOK,20260519,172800,9.286,9.286,9.285,9.285
USDNOK,20260519,172900,9.285,9.285,9.284,9.285
USDNOK,20260519,173000,9.286,9.286,9.285,9.285
USDNOK,20260519,173100,9.286,9.286,9.285,9.285
USDNOK,20260519,173200,9.284,9.284,9.281,9.281
USDNOK,20260519,173300,9.280,9.281,9.280,9.281
USDNOK,20260519,173400,9.281,9.281,9.281,9.281
USDNOK,20260519,173500,9.280,9.280,9.280,9.280
USDNOK,20260519,173600,9.280,9.280,9.280,9.280
USDNOK,20260519,173700,9.281,9.281,9.281,9.281
USDNOK,20260519,173800,9.281,9.281,9.280,9.280
USDNOK,20260519,173900,9.280,9.280,9.279,9.279
USDNOK,20260519,174000,9.279,9.279,9.279,9.279
USDNOK,20260519,174100,9.280,9.280,9.279,9.279
USDNOK,20260519,174200,9.278,9.278,9.277,9.277
USDNOK,20260519,174300,9.276,9.276,9.276,9.276
USDNOK,20260519,174400,9.276,9.277,9.276,9.277
USDNOK,20260519,174500,9.276,9.277,9.276,9.277
USDNOK,20260519,174600,9.277,9.277,9.277,9.277
USDNOK,20260519,174700,9.276,9.276,9.276,9.276
USDNOK,20260519,174800,9.275,9.275,9.273,9.273
USDNOK,20260519,174900,9.274,9.274,9.274,9.274
USDNOK,20260519,175000,9.273,9.273,9.273,9.273
USDNOK,20260519,175100,9.273,9.275,9.273,9.275
USDNOK,20260519,175200,9.274,9.277,9.274,9.277
USDNOK,20260519,175300,9.277,9.277,9.277,9.277
USDNOK,20260519,175400,9.277,9.277,9.277,9.277
USDNOK,20260519,175500,9.276,9.276,9.273,9.273
USDNOK,20260519,175600,9.274,9.274,9.273,9.273
USDNOK,20260519,175700,9.273,9.273,9.273,9.273
USDNOK,20260519,175800,9.272,9.272,9.272,9.272
USDNOK,20260519,175900,9.271,9.272,9.271,9.272
USDNOK,20260519,180000,9.273,9.273,9.271,9.271
USDNOK,20260519,180100,9.271,9.272,9.271,9.272
USDNOK,20260519,180200,9.271,9.272,9.271,9.272
USDNOK,20260519,180300,9.271,9.272,9.271,9.271
USDNOK,20260519,180400,9.272,9.272,9.271,9.271
USDNOK,20260519,180500,9.271,9.272,9.271,9.271
USDNOK,20260519,180600,9.271,9.273,9.271,9.273
USDNOK,20260519,180700,9.273,9.274,9.273,9.274
USDNOK,20260519,180800,9.273,9.273,9.273,9.273
USDNOK,20260519,180900,9.272,9.272,9.271,9.271
USDNOK,20260519,181000,9.272,9.274,9.272,9.273
USDNOK,20260519,181100,9.274,9.275,9.274,9.275
USDNOK,20260519,181200,9.275,9.275,9.275,9.275
USDNOK,20260519,181300,9.275,9.276,9.275,9.276
USDNOK,20260519,181400,9.277,9.278,9.277,9.278
USDNOK,20260519,181500,9.277,9.277,9.277,9.277
USDNOK,20260519,181600,9.277,9.278,9.277,9.278
USDNOK,20260519,181700,9.278,9.278,9.277,9.277
USDNOK,20260519,181800,9.278,9.279,9.278,9.279
USDNOK,20260519,181900,9.279,9.279,9.278,9.278
USDNOK,20260519,182000,9.279,9.279,9.279,9.279
USDNOK,20260519,182100,9.278,9.278,9.277,9.277
USDNOK,20260519,182200,9.278,9.278,9.278,9.278
USDNOK,20260519,182300,9.278,9.278,9.278,9.278
USDNOK,20260519,182400,9.277,9.277,9.276,9.276
USDNOK,20260519,182500,9.275,9.275,9.274,9.274
USDNOK,20260519,182600,9.273,9.273,9.272,9.273
USDNOK,20260519,182700,9.273,9.273,9.273,9.273
USDNOK,20260519,182800,9.273,9.273,9.273,9.273
USDNOK,20260519,182900,9.272,9.272,9.271,9.271
USDNOK,20260519,183000,9.271,9.271,9.271,9.271
USDNOK,20260519,183100,9.271,9.271,9.270,9.271
USDNOK,20260519,183200,9.270,9.270,9.270,9.270
USDNOK,20260519,183300,9.269,9.270,9.268,9.268
USDNOK,20260519,183400,9.268,9.270,9.268,9.270
USDNOK,20260519,183500,9.269,9.269,9.268,9.268
USDNOK,20260519,183600,9.269,9.269,9.269,9.269
USDNOK,20260519,183700,9.269,9.270,9.269,9.270
USDNOK,20260519,183800,9.270,9.271,9.270,9.271
USDNOK,20260519,183900,9.270,9.270,9.269,9.269
USDNOK,20260519,184000,9.269,9.269,9.269,9.269
USDNOK,20260519,184100,9.268,9.270,9.268,9.269
USDNOK,20260519,184200,9.269,9.269,9.267,9.267
USDNOK,20260519,184300,9.266,9.266,9.266,9.266
USDNOK,20260519,184400,9.266,9.267,9.266,9.267
USDNOK,20260519,184500,9.266,9.266,9.266,9.266
USDNOK,20260519,184600,9.266,9.266,9.266,9.266
USDNOK,20260519,184700,9.267,9.267,9.266,9.267
USDNOK,20260519,184800,9.267,9.267,9.267,9.267
USDNOK,20260519,184900,9.266,9.268,9.266,9.268
USDNOK,20260519,185000,9.268,9.269,9.268,9.269
USDNOK,20260519,185100,9.270,9.270,9.268,9.269
USDNOK,20260519,185200,9.269,9.269,9.268,9.269
USDNOK,20260519,185300,9.268,9.268,9.268,9.268
USDNOK,20260519,185400,9.267,9.267,9.267,9.267
USDNOK,20260519,185500,9.267,9.267,9.267,9.267
USDNOK,20260519,185600,9.267,9.267,9.267,9.267
USDNOK,20260519,185700,9.267,9.268,9.267,9.268
USDNOK,20260519,185800,9.268,9.268,9.268,9.268
USDNOK,20260519,185900,9.268,9.268,9.267,9.267
USDNOK,20260519,190000,9.267,9.267,9.267,9.267
USDNOK,20260519,190100,9.267,9.267,9.266,9.266
USDNOK,20260519,190200,9.267,9.267,9.266,9.266
USDNOK,20260519,190300,9.265,9.265,9.264,9.264
USDNOK,20260519,190400,9.263,9.263,9.263,9.263
USDNOK,20260519,190500,9.263,9.263,9.263,9.263
USDNOK,20260519,190600,9.264,9.266,9.264,9.266
USDNOK,20260519,190700,9.265,9.265,9.265,9.265
USDNOK,20260519,190800,9.265,9.265,9.265,9.265
USDNOK,20260519,190900,9.265,9.265,9.265,9.265
USDNOK,20260519,191000,9.266,9.266,9.266,9.266
USDNOK,20260519,191100,9.266,9.266,9.265,9.266
USDNOK,20260519,191200,9.266,9.266,9.266,9.266
USDNOK,20260519,191300,9.266,9.266,9.266,9.266
USDNOK,20260519,191400,9.265,9.265,9.265,9.265
USDNOK,20260519,191500,9.265,9.265,9.264,9.264
USDNOK,20260519,191600,9.264,9.265,9.264,9.265
USDNOK,20260519,191700,9.264,9.264,9.264,9.264
USDNOK,20260519,191800,9.264,9.265,9.264,9.265
USDNOK,20260519,191900,9.264,9.264,9.264,9.264
USDNOK,20260519,192000,9.263,9.264,9.263,9.264
USDNOK,20260519,192100,9.264,9.265,9.264,9.265
USDNOK,20260519,192200,9.264,9.264,9.264,9.264
USDNOK,20260519,192300,9.264,9.266,9.264,9.266
USDNOK,20260519,192400,9.266,9.266,9.266,9.266
USDNOK,20260519,192500,9.267,9.267,9.267,9.267
USDNOK,20260519,192600,9.267,9.267,9.267,9.267
USDNOK,20260519,192700,9.267,9.267,9.267,9.267
USDNOK,20260519,192800,9.267,9.268,9.267,9.268
USDNOK,20260519,192900,9.268,9.268,9.267,9.267
USDNOK,20260519,193000,9.267,9.267,9.267,9.267
USDNOK,20260519,193100,9.268,9.268,9.268,9.268
USDNOK,20260519,193200,9.267,9.267,9.267,9.267
USDNOK,20260519,193300,9.268,9.268,9.268,9.268
USDNOK,20260519,193400,9.268,9.268,9.268,9.268
USDNOK,20260519,193500,9.268,9.269,9.268,9.269
USDNOK,20260519,193600,9.270,9.270,9.270,9.270
USDNOK,20260519,193700,9.270,9.270,9.270,9.270
USDNOK,20260519,193800,9.270,9.270,9.269,9.269
USDNOK,20260519,193900,9.268,9.268,9.268,9.268
USDNOK,20260519,194000,9.269,9.269,9.268,9.268
USDNOK,20260519,194100,9.269,9.270,9.269,9.270
USDNOK,20260519,194200,9.269,9.269,9.269,9.269
USDNOK,20260519,194300,9.269,9.269,9.268,9.268
USDNOK,20260519,194400,9.268,9.268,9.268,9.268
USDNOK,20260519,194500,9.267,9.267,9.267,9.267
USDNOK,20260519,194600,9.268,9.268,9.268,9.268
USDNOK,20260519,194700,9.269,9.269,9.268,9.268
USDNOK,20260519,194800,9.269,9.269,9.269,9.269
USDNOK,20260519,194900,9.269,9.269,9.269,9.269
USDNOK,20260519,195000,9.269,9.269,9.269,9.269
USDNOK,20260519,195100,9.269,9.269,9.268,9.268
USDNOK,20260519,195200,9.268,9.268,9.268,9.268
USDNOK,20260519,195300,9.268,9.268,9.268,9.268
USDNOK,20260519,195400,9.269,9.269,9.269,9.269
USDNOK,20260519,195500,9.269,9.270,9.269,9.270
USDNOK,20260519,195600,9.270,9.270,9.270,9.270
USDNOK,20260519,195700,9.270,9.270,9.270,9.270
USDNOK,20260519,195800,9.270,9.270,9.270,9.270
USDNOK,20260519,195900,9.270,9.270,9.269,9.269
USDNOK,20260519,200000,9.269,9.270,9.269,9.270
USDNOK,20260519,200100,9.269,9.269,9.269,9.269
USDNOK,20260519,200200,9.269,9.269,9.269,9.269
USDNOK,20260519,200300,9.268,9.268,9.268,9.268
USDNOK,20260519,200400,9.267,9.268,9.267,9.268
USDNOK,20260519,200500,9.267,9.267,9.267,9.267
USDNOK,20260519,200600,9.267,9.267,9.267,9.267
USDNOK,20260519,200700,9.267,9.267,9.267,9.267
USDNOK,20260519,200800,9.267,9.267,9.267,9.267
USDNOK,20260519,200900,9.267,9.267,9.267,9.267
USDNOK,20260519,201000,9.267,9.267,9.266,9.266
USDNOK,20260519,201100,9.265,9.265,9.265,9.265
USDNOK,20260519,201200,9.265,9.265,9.263,9.263
USDNOK,20260519,201300,9.264,9.264,9.264,9.264
USDNOK,20260519,201400,9.264,9.264,9.264,9.264
USDNOK,20260519,201500,9.264,9.264,9.262,9.263
USDNOK,20260519,201600,9.264,9.264,9.264,9.264
USDNOK,20260519,201700,9.264,9.264,9.264,9.264
USDNOK,20260519,201800,9.264,9.264,9.264,9.264
USDNOK,20260519,201900,9.263,9.263,9.262,9.262
USDNOK,20260519,202000,9.262,9.262,9.262,9.262
USDNOK,20260519,202100,9.262,9.262,9.262,9.262
USDNOK,20260519,202200,9.262,9.262,9.261,9.261
USDNOK,20260519,202300,9.262,9.263,9.262,9.263
USDNOK,20260519,202400,9.262,9.263,9.262,9.263
USDNOK,20260519,202500,9.263,9.263,9.263,9.263
USDNOK,20260519,202600,9.263,9.263,9.263,9.263
USDNOK,20260519,202700,9.262,9.262,9.261,9.261
USDNOK,20260519,202800,9.262,9.262,9.262,9.262
USDNOK,20260519,202900,9.262,9.262,9.262,9.262
USDNOK,20260519,203000,9.262,9.264,9.262,9.263
USDNOK,20260519,203100,9.264,9.264,9.263,9.263
USDNOK,20260519,203200,9.264,9.264,9.264,9.264
USDNOK,20260519,203300,9.264,9.264,9.263,9.263
USDNOK,20260519,203400,9.263,9.263,9.263,9.263
USDNOK,20260519,203500,9.264,9.264,9.264,9.264
USDNOK,20260519,203600,9.264,9.264,9.263,9.263
USDNOK,20260519,203700,9.264,9.264,9.263,9.263
USDNOK,20260519,203800,9.263,9.263,9.263,9.263
USDNOK,20260519,203900,9.263,9.263,9.263,9.263
USDNOK,20260519,204000,9.264,9.264,9.264,9.264
USDNOK,20260519,204100,9.265,9.265,9.265,9.265
USDNOK,20260519,204200,9.264,9.264,9.264,9.264
USDNOK,20260519,204300,9.264,9.264,9.263,9.263
USDNOK,20260519,204400,9.263,9.263,9.263,9.263
USDNOK,20260519,204500,9.263,9.263,9.263,9.263
USDNOK,20260519,204600,9.264,9.264,9.264,9.264
USDNOK,20260519,204700,9.264,9.265,9.264,9.265
USDNOK,20260519,204800,9.264,9.264,9.264,9.264
USDNOK,20260519,204900,9.264,9.265,9.264,9.265
USDNOK,20260519,205000,9.265,9.265,9.265,9.265
USDNOK,20260519,205100,9.265,9.265,9.265,9.265
USDNOK,20260519,205200,9.266,9.266,9.266,9.266
USDNOK,20260519,205300,9.266,9.266,9.266,9.266
USDNOK,20260519,205400,9.266,9.268,9.266,9.268
USDNOK,20260519,205500,9.268,9.268,9.268,9.268
USDNOK,20260519,205600,9.269,9.269,9.269,9.269
USDNOK,20260519,205700,9.269,9.269,9.269,9.269
USDNOK,20260519,205800,9.269,9.269,9.269,9.269
USDNOK,20260519,205900,9.269,9.269,9.269,9.269
USDNOK,20260519,210000,9.270,9.271,9.270,9.271
USDNOK,20260519,210100,9.272,9.272,9.270,9.270
USDNOK,20260519,210200,9.269,9.271,9.269,9.271
USDNOK,20260519,210300,9.271,9.271,9.271,9.271
USDNOK,20260519,210400,9.271,9.271,9.271,9.271
USDNOK,20260519,210500,9.272,9.272,9.271,9.272
USDNOK,20260519,210600,9.272,9.272,9.272,9.272
USDNOK,20260519,210700,9.273,9.273,9.273,9.273
USDNOK,20260519,210800,9.273,9.273,9.273,9.273
USDNOK,20260519,210900,9.273,9.273,9.273,9.273
USDNOK,20260519,211000,9.272,9.273,9.272,9.273
USDNOK,20260519,211100,9.272,9.272,9.271,9.271
USDNOK,20260519,211200,9.272,9.272,9.272,9.272
USDNOK,20260519,211300,9.272,9.272,9.271,9.271
USDNOK,20260519,211400,9.272,9.272,9.271,9.271
USDNOK,20260519,211500,9.270,9.270,9.269,9.269
USDNOK,20260519,211600,9.268,9.268,9.268,9.268
USDNOK,20260519,211700,9.268,9.268,9.268,9.268
USDNOK,20260519,211800,9.269,9.269,9.268,9.269
USDNOK,20260519,211900,9.268,9.268,9.268,9.268
USDNOK,20260519,212000,9.269,9.269,9.269,9.269
USDNOK,20260519,212100,9.269,9.269,9.269,9.269
USDNOK,20260519,212200,9.269,9.269,9.269,9.269
USDNOK,20260519,212300,9.269,9.269,9.269,9.269
USDNOK,20260519,212400,9.270,9.270,9.270,9.270
USDNOK,20260519,212500,9.270,9.270,9.270,9.270
USDNOK,20260519,212600,9.270,9.270,9.270,9.270
USDNOK,20260519,212700,9.270,9.270,9.270,9.270
USDNOK,20260519,212800,9.270,9.270,9.269,9.269
USDNOK,20260519,212900,9.269,9.269,9.269,9.269
USDNOK,20260519,213000,9.268,9.268,9.268,9.268
USDNOK,20260519,213100,9.268,9.269,9.268,9.269
USDNOK,20260519,213200,9.270,9.270,9.270,9.270
USDNOK,20260519,213300,9.271,9.271,9.270,9.270
USDNOK,20260519,213400,9.270,9.270,9.270,9.270
USDNOK,20260519,213500,9.270,9.270,9.270,9.270
USDNOK,20260519,213600,9.270,9.270,9.270,9.270
USDNOK,20260519,213700,9.270,9.270,9.270,9.270
USDNOK,20260519,213800,9.270,9.271,9.270,9.271
USDNOK,20260519,213900,9.270,9.270,9.270,9.270
USDNOK,20260519,214000,9.269,9.269,9.269,9.269
USDNOK,20260519,214100,9.269,9.269,9.269,9.269
USDNOK,20260519,214200,9.269,9.269,9.268,9.268
USDNOK,20260519,214300,9.267,9.267,9.265,9.265
USDNOK,20260519,214400,9.265,9.265,9.265,9.265
USDNOK,20260519,214500,9.264,9.265,9.264,9.265
USDNOK,20260519,214600,9.265,9.265,9.264,9.264
USDNOK,20260519,214700,9.264,9.265,9.264,9.265
USDNOK,20260519,214800,9.266,9.268,9.266,9.268
USDNOK,20260519,214900,9.268,9.268,9.268,9.268
USDNOK,20260519,215000,9.268,9.268,9.268,9.268
USDNOK,20260519,215100,9.269,9.269,9.268,9.268
USDNOK,20260519,215200,9.269,9.269,9.269,9.269
USDNOK,20260519,215300,9.269,9.269,9.269,9.269
USDNOK,20260519,215400,9.269,9.269,9.269,9.269
USDNOK,20260519,215500,9.269,9.270,9.269,9.270
USDNOK,20260519,215600,9.271,9.272,9.271,9.271
USDNOK,20260519,215700,9.271,9.271,9.270,9.270
USDNOK,20260519,215800,9.270,9.270,9.270,9.270
USDNOK,20260519,215900,9.269,9.269,9.268,9.268
USDNOK,20260519,220000,9.268,9.268,9.268,9.268
USDNOK,20260519,220100,9.268,9.268,9.268,9.268
USDNOK,20260519,220200,9.267,9.267,9.265,9.266
USDNOK,20260519,220300,9.266,9.266,9.266,9.266
USDNOK,20260519,220400,9.267,9.268,9.267,9.268
USDNOK,20260519,220500,9.268,9.268,9.268,9.268
USDNOK,20260519,220600,9.267,9.267,9.267,9.267
USDNOK,20260519,220700,9.267,9.267,9.266,9.266
USDNOK,20260519,220800,9.266,9.266,9.265,9.266
USDNOK,20260519,220900,9.266,9.266,9.266,9.266
USDNOK,20260519,221000,9.266,9.266,9.266,9.266
USDNOK,20260519,221100,9.266,9.266,9.266,9.266
USDNOK,20260519,221200,9.265,9.265,9.265,9.265
USDNOK,20260519,221300,9.265,9.265,9.265,9.265
USDNOK,20260519,221400,9.266,9.266,9.266,9.266
USDNOK,20260519,221500,9.266,9.266,9.266,9.266
USDNOK,20260519,221600,9.266,9.266,9.266,9.266
USDNOK,20260519,221700,9.266,9.266,9.266,9.266
USDNOK,20260519,221800,9.266,9.266,9.266,9.266
USDNOK,20260519,221900,9.266,9.266,9.266,9.266
USDNOK,20260519,222000,9.266,9.267,9.266,9.267
USDNOK,20260519,222100,9.266,9.266,9.266,9.266
USDNOK,20260519,222200,9.266,9.266,9.266,9.266
USDNOK,20260519,222300,9.266,9.266,9.266,9.266
USDNOK,20260519,222400,9.266,9.266,9.266,9.266
USDNOK,20260519,222500,9.266,9.266,9.266,9.266
USDNOK,20260519,222600,9.266,9.266,9.266,9.266
USDNOK,20260519,222700,9.266,9.266,9.266,9.266
USDNOK,20260519,222800,9.266,9.266,9.266,9.266
USDNOK,20260519,222900,9.266,9.266,9.266,9.266
USDNOK,20260519,223000,9.266,9.266,9.266,9.266
USDNOK,20260519,223100,9.267,9.267,9.266,9.266
USDNOK,20260519,223200,9.267,9.267,9.266,9.266
USDNOK,20260519,223300,9.266,9.266,9.266,9.266
USDNOK,20260519,223400,9.266,9.266,9.266,9.266
USDNOK,20260519,223500,9.265,9.266,9.265,9.266
USDNOK,20260519,223600,9.265,9.266,9.265,9.265
USDNOK,20260519,223700,9.266,9.266,9.265,9.265
USDNOK,20260519,223800,9.265,9.265,9.264,9.264
USDNOK,20260519,223900,9.265,9.265,9.264,9.264
USDNOK,20260519,224000,9.265,9.265,9.264,9.265
USDNOK,20260519,224100,9.264,9.265,9.264,9.265
USDNOK,20260519,224200,9.265,9.265,9.265,9.265
USDNOK,20260519,224300,9.265,9.265,9.265,9.265
USDNOK,20260519,224400,9.265,9.265,9.265,9.265
USDNOK,20260519,224500,9.265,9.265,9.265,9.265
USDNOK,20260519,224600,9.266,9.266,9.266,9.266
USDNOK,20260519,224700,9.266,9.266,9.266,9.266
USDNOK,20260519,224800,9.266,9.267,9.266,9.266
USDNOK,20260519,224900,9.266,9.267,9.266,9.266
USDNOK,20260519,225000,9.266,9.266,9.266,9.266
USDNOK,20260519,225100,9.267,9.268,9.267,9.268
USDNOK,20260519,225200,9.267,9.268,9.267,9.267
USDNOK,20260519,225300,9.268,9.268,9.267,9.267
USDNOK,20260519,225400,9.267,9.267,9.267,9.267
USDNOK,20260519,225500,9.267,9.267,9.267,9.267
USDNOK,20260519,225600,9.268,9.268,9.268,9.268
USDNOK,20260519,225700,9.268,9.268,9.268,9.268
USDNOK,20260519,225800,9.268,9.272,9.267,9.272
USDNOK,20260519,225900,9.269,9.273,9.269,9.271
USDNOK,20260519,230000,9.271,9.271,9.271,9.271
USDNOK,20260519,230100,9.271,9.271,9.271,9.271
USDNOK,20260519,230200,9.271,9.271,9.271,9.271
USDNOK,20260519,230300,9.271,9.271,9.271,9.271
USDNOK,20260519,230400,9.271,9.271,9.271,9.271
USDNOK,20260519,230500,9.271,9.271,9.271,9.271
USDNOK,20260519,230600,9.271,9.271,9.271,9.271
USDNOK,20260519,230700,9.271,9.271,9.271,9.271
USDNOK,20260519,230800,9.271,9.271,9.271,9.271
USDNOK,20260519,230900,9.271,9.271,9.271,9.271
USDNOK,20260519,231000,9.271,9.271,9.271,9.271
USDNOK,20260519,231100,9.271,9.271,9.271,9.271
USDNOK,20260519,231200,9.271,9.271,9.271,9.271
USDNOK,20260519,231300,9.271,9.271,9.271,9.271
USDNOK,20260519,231400,9.271,9.271,9.271,9.271
USDNOK,20260519,231500,9.271,9.271,9.271,9.271
USDNOK,20260519,231600,9.271,9.271,9.271,9.271
USDNOK,20260519,231700,9.271,9.271,9.271,9.271
USDNOK,20260519,231800,9.271,9.271,9.271,9.271
USDNOK,20260519,231900,9.271,9.271,9.271,9.271
USDNOK,20260519,232000,9.271,9.271,9.271,9.271
USDNOK,20260519,232100,9.271,9.271,9.271,9.271
USDNOK,20260519,232200,9.271,9.271,9.271,9.271
USDNOK,20260519,232300,9.271,9.271,9.271,9.271
USDNOK,20260519,232400,9.271,9.271,9.271,9.271
USDNOK,20260519,232500,9.271,9.271,9.271,9.271
USDNOK,20260519,232600,9.271,9.271,9.271,9.271
USDNOK,20260519,232700,9.271,9.271,9.271,9.271
USDNOK,20260519,232800,9.271,9.271,9.271,9.271
USDNOK,20260519,232900,9.271,9.271,9.271,9.271
USDNOK,20260519,233000,9.271,9.271,9.271,9.271
USDNOK,20260519,233100,9.307,9.307,9.288,9.291
USDNOK,20260519,233200,9.289,9.291,9.289,9.291
USDNOK,20260519,233300,9.289,9.290,9.289,9.290
USDNOK,20260519,233400,9.289,9.291,9.289,9.291
USDNOK,20260519,233500,9.285,9.292,9.285,9.292
USDNOK,20260519,233600,9.287,9.296,9.285,9.292
USDNOK,20260519,233700,9.287,9.290,9.277,9.277
USDNOK,20260519,233800,9.278,9.278,9.278,9.278
USDNOK,20260519,233900,9.277,9.277,9.276,9.276
USDNOK,20260519,234000,9.277,9.277,9.276,9.276
USDNOK,20260519,234100,9.277,9.277,9.275,9.276
USDNOK,20260519,234200,9.276,9.276,9.276,9.276
USDNOK,20260519,234300,9.277,9.277,9.276,9.276
USDNOK,20260519,234400,9.276,9.276,9.276,9.276
USDNOK,20260519,234500,9.276,9.276,9.276,9.276
USDNOK,20260519,234600,9.275,9.275,9.274,9.275
USDNOK,20260519,234700,9.276,9.277,9.275,9.277
USDNOK,20260519,234800,9.276,9.276,9.276,9.276
USDNOK,20260519,234900,9.277,9.277,9.276,9.276
USDNOK,20260519,235000,9.276,9.276,9.275,9.275
USDNOK,20260519,235100,9.275,9.275,9.275,9.275
USDNOK,20260519,235200,9.275,9.275,9.275,9.275
USDNOK,20260519,235300,9.275,9.275,9.275,9.275
USDNOK,20260519,235400,9.277,9.277,9.276,9.276
USDNOK,20260519,235500,9.276,9.276,9.276,9.276
USDNOK,20260519,235600,9.272,9.272,9.271,9.271
USDNOK,20260519,235700,9.271,9.271,9.271,9.271
USDNOK,20260519,235800,9.272,9.272,9.272,9.272
USDNOK,20260519,235900,9.272,9.272,9.272,9.272
USDNOK,20260520,000000,9.271,9.271,9.271,9.271
USDPLN,20260519,000100,3.636,3.636,3.636,3.636
USDPLN,20260519,000200,3.636,3.636,3.636,3.636
USDPLN,20260519,000300,3.636,3.636,3.636,3.636
USDPLN,20260519,000400,3.636,3.636,3.636,3.636
USDPLN,20260519,000500,3.636,3.636,3.636,3.636
USDPLN,20260519,000600,3.636,3.636,3.636,3.636
USDPLN,20260519,000700,3.636,3.636,3.636,3.636
USDPLN,20260519,000800,3.635,3.635,3.635,3.635
USDPLN,20260519,000900,3.635,3.635,3.635,3.635
USDPLN,20260519,001000,3.635,3.635,3.635,3.635
USDPLN,20260519,001100,3.635,3.635,3.635,3.635
USDPLN,20260519,001200,3.635,3.635,3.635,3.635
USDPLN,20260519,001300,3.635,3.635,3.635,3.635
USDPLN,20260519,001400,3.635,3.635,3.635,3.635
USDPLN,20260519,001500,3.635,3.635,3.635,3.635
USDPLN,20260519,001600,3.635,3.635,3.635,3.635
USDPLN,20260519,001700,3.635,3.635,3.635,3.635
USDPLN,20260519,001800,3.635,3.635,3.635,3.635
USDPLN,20260519,001900,3.635,3.635,3.635,3.635
USDPLN,20260519,002000,3.635,3.635,3.635,3.635
USDPLN,20260519,002100,3.635,3.635,3.635,3.635
USDPLN,20260519,002200,3.635,3.635,3.635,3.635
USDPLN,20260519,002300,3.635,3.635,3.635,3.635
USDPLN,20260519,002400,3.635,3.635,3.635,3.635
USDPLN,20260519,002500,3.635,3.635,3.635,3.635
USDPLN,20260519,002600,3.635,3.635,3.635,3.635
USDPLN,20260519,002700,3.635,3.635,3.635,3.635
USDPLN,20260519,002800,3.635,3.635,3.635,3.635
USDPLN,20260519,002900,3.635,3.635,3.635,3.635
USDPLN,20260519,003000,3.635,3.635,3.635,3.635
USDPLN,20260519,003100,3.635,3.635,3.635,3.635
USDPLN,20260519,003200,3.635,3.635,3.635,3.635
USDPLN,20260519,003300,3.635,3.635,3.635,3.635
USDPLN,20260519,003400,3.635,3.635,3.635,3.635
USDPLN,20260519,003500,3.635,3.635,3.635,3.635
USDPLN,20260519,003600,3.635,3.635,3.635,3.635
USDPLN,20260519,003700,3.635,3.635,3.635,3.635
USDPLN,20260519,003800,3.635,3.635,3.635,3.635
USDPLN,20260519,003900,3.635,3.635,3.635,3.635
USDPLN,20260519,004000,3.635,3.635,3.635,3.635
USDPLN,20260519,004100,3.635,3.635,3.635,3.635
USDPLN,20260519,004200,3.635,3.635,3.635,3.635
USDPLN,20260519,004300,3.635,3.635,3.635,3.635
USDPLN,20260519,004400,3.635,3.635,3.635,3.635
USDPLN,20260519,004500,3.635,3.635,3.635,3.635
USDPLN,20260519,004600,3.635,3.635,3.635,3.635
USDPLN,20260519,004700,3.635,3.635,3.635,3.635
USDPLN,20260519,004800,3.635,3.635,3.635,3.635
USDPLN,20260519,004900,3.635,3.635,3.635,3.635
USDPLN,20260519,005000,3.635,3.635,3.635,3.635
USDPLN,20260519,005100,3.635,3.635,3.635,3.635
USDPLN,20260519,005200,3.635,3.635,3.635,3.635
USDPLN,20260519,005300,3.635,3.635,3.635,3.635
USDPLN,20260519,005400,3.635,3.635,3.635,3.635
USDPLN,20260519,005500,3.635,3.635,3.635,3.635
USDPLN,20260519,005600,3.635,3.635,3.635,3.635
USDPLN,20260519,005700,3.635,3.635,3.635,3.635
USDPLN,20260519,005800,3.635,3.635,3.635,3.635
USDPLN,20260519,005900,3.635,3.635,3.635,3.635
USDPLN,20260519,010000,3.635,3.635,3.635,3.635
USDPLN,20260519,010100,3.635,3.635,3.635,3.635
USDPLN,20260519,010200,3.635,3.635,3.635,3.635
USDPLN,20260519,010300,3.635,3.635,3.635,3.635
USDPLN,20260519,010400,3.635,3.635,3.635,3.635
USDPLN,20260519,010500,3.635,3.635,3.635,3.635
USDPLN,20260519,010600,3.635,3.635,3.635,3.635
USDPLN,20260519,010700,3.635,3.635,3.635,3.635
USDPLN,20260519,010800,3.635,3.635,3.635,3.635
USDPLN,20260519,010900,3.635,3.635,3.635,3.635
USDPLN,20260519,011000,3.635,3.635,3.635,3.635
USDPLN,20260519,011100,3.635,3.635,3.635,3.635
USDPLN,20260519,011200,3.635,3.635,3.635,3.635
USDPLN,20260519,011300,3.635,3.635,3.635,3.635
USDPLN,20260519,011400,3.635,3.635,3.635,3.635
USDPLN,20260519,011500,3.635,3.635,3.635,3.635
USDPLN,20260519,011600,3.635,3.635,3.635,3.635
USDPLN,20260519,011700,3.635,3.635,3.635,3.635
USDPLN,20260519,011800,3.635,3.635,3.635,3.635
USDPLN,20260519,011900,3.635,3.635,3.635,3.635
USDPLN,20260519,012000,3.635,3.635,3.635,3.635
USDPLN,20260519,012100,3.635,3.635,3.635,3.635
USDPLN,20260519,012200,3.635,3.635,3.635,3.635
USDPLN,20260519,012300,3.635,3.635,3.635,3.635
USDPLN,20260519,012400,3.635,3.635,3.635,3.635
USDPLN,20260519,012500,3.635,3.635,3.635,3.635
USDPLN,20260519,012600,3.635,3.635,3.635,3.635
USDPLN,20260519,012700,3.635,3.635,3.635,3.635
USDPLN,20260519,012800,3.635,3.635,3.635,3.635
USDPLN,20260519,012900,3.635,3.635,3.635,3.635
USDPLN,20260519,013000,3.635,3.635,3.635,3.635
USDPLN,20260519,013100,3.635,3.635,3.635,3.635
USDPLN,20260519,013200,3.635,3.635,3.635,3.635
USDPLN,20260519,013300,3.635,3.635,3.635,3.635
USDPLN,20260519,013400,3.635,3.635,3.635,3.635
USDPLN,20260519,013500,3.635,3.635,3.635,3.635
USDPLN,20260519,013600,3.635,3.635,3.635,3.635
USDPLN,20260519,013700,3.635,3.635,3.635,3.635
USDPLN,20260519,013800,3.635,3.635,3.635,3.635
USDPLN,20260519,013900,3.635,3.635,3.635,3.635
USDPLN,20260519,014000,3.635,3.636,3.635,3.636
USDPLN,20260519,014100,3.636,3.636,3.636,3.636
USDPLN,20260519,014200,3.636,3.636,3.636,3.636
USDPLN,20260519,014300,3.636,3.636,3.636,3.636
USDPLN,20260519,014400,3.636,3.636,3.636,3.636
USDPLN,20260519,014500,3.636,3.636,3.636,3.636
USDPLN,20260519,014600,3.636,3.636,3.636,3.636
USDPLN,20260519,014700,3.636,3.636,3.636,3.636
USDPLN,20260519,014800,3.636,3.636,3.636,3.636
USDPLN,20260519,014900,3.636,3.636,3.636,3.636
USDPLN,20260519,015000,3.636,3.636,3.636,3.636
USDPLN,20260519,015100,3.636,3.636,3.636,3.636
USDPLN,20260519,015200,3.636,3.636,3.636,3.636
USDPLN,20260519,015300,3.636,3.636,3.636,3.636
USDPLN,20260519,015400,3.636,3.636,3.636,3.636
USDPLN,20260519,015500,3.636,3.636,3.636,3.636
USDPLN,20260519,015600,3.636,3.636,3.636,3.636
USDPLN,20260519,015700,3.636,3.636,3.636,3.636
USDPLN,20260519,015800,3.636,3.636,3.636,3.636
USDPLN,20260519,015900,3.636,3.636,3.636,3.636
USDPLN,20260519,020000,3.636,3.636,3.636,3.636
USDPLN,20260519,020100,3.636,3.637,3.636,3.637
USDPLN,20260519,020200,3.638,3.638,3.638,3.638
USDPLN,20260519,020300,3.638,3.638,3.637,3.637
USDPLN,20260519,020400,3.637,3.637,3.637,3.637
USDPLN,20260519,020500,3.637,3.637,3.637,3.637
USDPLN,20260519,020600,3.637,3.637,3.637,3.637
USDPLN,20260519,020700,3.637,3.637,3.637,3.637
USDPLN,20260519,020800,3.637,3.637,3.637,3.637
USDPLN,20260519,020900,3.637,3.637,3.637,3.637
USDPLN,20260519,021000,3.637,3.637,3.637,3.637
USDPLN,20260519,021100,3.637,3.637,3.637,3.637
USDPLN,20260519,021200,3.637,3.637,3.637,3.637
USDPLN,20260519,021300,3.637,3.637,3.637,3.637
USDPLN,20260519,021400,3.637,3.637,3.637,3.637
USDPLN,20260519,021500,3.637,3.637,3.637,3.637
USDPLN,20260519,021600,3.637,3.637,3.637,3.637
USDPLN,20260519,021700,3.637,3.637,3.637,3.637
USDPLN,20260519,021800,3.637,3.637,3.637,3.637
USDPLN,20260519,021900,3.637,3.637,3.637,3.637
USDPLN,20260519,022000,3.637,3.637,3.637,3.637
USDPLN,20260519,022100,3.637,3.637,3.637,3.637
USDPLN,20260519,022200,3.637,3.637,3.637,3.637
USDPLN,20260519,022300,3.637,3.637,3.637,3.637
USDPLN,20260519,022400,3.637,3.637,3.637,3.637
USDPLN,20260519,022500,3.637,3.637,3.637,3.637
USDPLN,20260519,022600,3.637,3.637,3.637,3.637
USDPLN,20260519,022700,3.637,3.637,3.637,3.637
USDPLN,20260519,022800,3.637,3.637,3.637,3.637
USDPLN,20260519,022900,3.637,3.637,3.637,3.637
USDPLN,20260519,023000,3.637,3.637,3.637,3.637
USDPLN,20260519,023100,3.637,3.637,3.637,3.637
USDPLN,20260519,023200,3.637,3.637,3.637,3.637
USDPLN,20260519,023300,3.637,3.637,3.637,3.637
USDPLN,20260519,023400,3.637,3.637,3.637,3.637
USDPLN,20260519,023500,3.637,3.637,3.637,3.637
USDPLN,20260519,023600,3.637,3.637,3.637,3.637
USDPLN,20260519,023700,3.637,3.637,3.637,3.637
USDPLN,20260519,023800,3.637,3.637,3.637,3.637
USDPLN,20260519,023900,3.637,3.637,3.637,3.637
USDPLN,20260519,024000,3.637,3.637,3.637,3.637
USDPLN,20260519,024100,3.637,3.637,3.637,3.637
USDPLN,20260519,024200,3.637,3.637,3.637,3.637
USDPLN,20260519,024300,3.637,3.637,3.637,3.637
USDPLN,20260519,024400,3.637,3.637,3.637,3.637
USDPLN,20260519,024500,3.640,3.640,3.640,3.640
USDPLN,20260519,024600,3.640,3.640,3.640,3.640
USDPLN,20260519,024700,3.640,3.640,3.640,3.640
USDPLN,20260519,024800,3.640,3.640,3.640,3.640
USDPLN,20260519,024900,3.640,3.640,3.640,3.640
USDPLN,20260519,025000,3.640,3.640,3.640,3.640
USDPLN,20260519,025100,3.640,3.640,3.640,3.640
USDPLN,20260519,025200,3.640,3.640,3.640,3.640
USDPLN,20260519,025300,3.640,3.640,3.640,3.640
USDPLN,20260519,025400,3.640,3.640,3.640,3.640
USDPLN,20260519,025500,3.640,3.640,3.640,3.640
USDPLN,20260519,025600,3.640,3.640,3.640,3.640
USDPLN,20260519,025700,3.640,3.640,3.640,3.640
USDPLN,20260519,025800,3.640,3.640,3.640,3.640
USDPLN,20260519,025900,3.640,3.640,3.640,3.640
USDPLN,20260519,030000,3.640,3.640,3.640,3.640
USDPLN,20260519,030100,3.640,3.640,3.640,3.640
USDPLN,20260519,030200,3.640,3.640,3.640,3.640
USDPLN,20260519,030300,3.640,3.640,3.640,3.640
USDPLN,20260519,030400,3.640,3.640,3.640,3.640
USDPLN,20260519,030500,3.640,3.640,3.640,3.640
USDPLN,20260519,030600,3.640,3.640,3.640,3.640
USDPLN,20260519,030700,3.640,3.640,3.640,3.640
USDPLN,20260519,030800,3.640,3.640,3.640,3.640
USDPLN,20260519,030900,3.640,3.640,3.640,3.640
USDPLN,20260519,031000,3.640,3.640,3.640,3.640
USDPLN,20260519,031100,3.640,3.640,3.640,3.640
USDPLN,20260519,031200,3.640,3.640,3.640,3.640
USDPLN,20260519,031300,3.640,3.640,3.640,3.640
USDPLN,20260519,031400,3.640,3.640,3.640,3.640
USDPLN,20260519,031500,3.640,3.640,3.640,3.640
USDPLN,20260519,031600,3.640,3.640,3.640,3.640
USDPLN,20260519,031700,3.640,3.640,3.640,3.640
USDPLN,20260519,031800,3.640,3.640,3.640,3.640
USDPLN,20260519,031900,3.640,3.640,3.640,3.640
USDPLN,20260519,032000,3.640,3.640,3.640,3.640
USDPLN,20260519,032100,3.640,3.640,3.640,3.640
USDPLN,20260519,032200,3.640,3.640,3.640,3.640
USDPLN,20260519,032300,3.640,3.640,3.640,3.640
USDPLN,20260519,032400,3.640,3.640,3.640,3.640
USDPLN,20260519,032500,3.640,3.640,3.640,3.640
USDPLN,20260519,032600,3.640,3.640,3.640,3.640
USDPLN,20260519,032700,3.640,3.640,3.640,3.640
USDPLN,20260519,032800,3.640,3.640,3.640,3.640
USDPLN,20260519,032900,3.640,3.640,3.640,3.640
USDPLN,20260519,033000,3.640,3.640,3.640,3.640
USDPLN,20260519,033100,3.640,3.640,3.640,3.640
USDPLN,20260519,033200,3.640,3.640,3.640,3.640
USDPLN,20260519,033300,3.640,3.640,3.640,3.640
USDPLN,20260519,033400,3.640,3.640,3.640,3.640
USDPLN,20260519,033500,3.640,3.640,3.640,3.640
USDPLN,20260519,033600,3.640,3.640,3.640,3.640
USDPLN,20260519,033700,3.640,3.640,3.640,3.640
USDPLN,20260519,033800,3.640,3.640,3.639,3.639
USDPLN,20260519,033900,3.639,3.639,3.639,3.639
USDPLN,20260519,034000,3.639,3.639,3.639,3.639
USDPLN,20260519,034100,3.639,3.639,3.639,3.639
USDPLN,20260519,034200,3.639,3.639,3.639,3.639
USDPLN,20260519,034300,3.639,3.639,3.639,3.639
USDPLN,20260519,034400,3.639,3.639,3.639,3.639
USDPLN,20260519,034500,3.638,3.638,3.638,3.638
USDPLN,20260519,034600,3.638,3.638,3.638,3.638
USDPLN,20260519,034700,3.638,3.638,3.638,3.638
USDPLN,20260519,034800,3.638,3.638,3.638,3.638
USDPLN,20260519,034900,3.638,3.638,3.638,3.638
USDPLN,20260519,035000,3.638,3.638,3.638,3.638
USDPLN,20260519,035100,3.638,3.638,3.638,3.638
USDPLN,20260519,035200,3.638,3.638,3.638,3.638
USDPLN,20260519,035300,3.638,3.638,3.638,3.638
USDPLN,20260519,035400,3.638,3.638,3.638,3.638
USDPLN,20260519,035500,3.638,3.638,3.638,3.638
USDPLN,20260519,035600,3.638,3.638,3.638,3.638
USDPLN,20260519,035700,3.638,3.639,3.638,3.639
USDPLN,20260519,035800,3.640,3.640,3.640,3.640
USDPLN,20260519,035900,3.640,3.640,3.640,3.640
USDPLN,20260519,040000,3.640,3.640,3.640,3.640
USDPLN,20260519,040100,3.640,3.640,3.640,3.640
USDPLN,20260519,040200,3.640,3.640,3.640,3.640
USDPLN,20260519,040300,3.640,3.640,3.640,3.640
USDPLN,20260519,040400,3.640,3.640,3.640,3.640
USDPLN,20260519,040500,3.640,3.640,3.640,3.640
USDPLN,20260519,040600,3.640,3.641,3.640,3.641
USDPLN,20260519,040700,3.641,3.641,3.641,3.641
USDPLN,20260519,040800,3.641,3.641,3.641,3.641
USDPLN,20260519,040900,3.641,3.641,3.641,3.641
USDPLN,20260519,041000,3.641,3.641,3.641,3.641
USDPLN,20260519,041100,3.642,3.642,3.641,3.641
USDPLN,20260519,041200,3.641,3.641,3.641,3.641
USDPLN,20260519,041300,3.641,3.641,3.641,3.641
USDPLN,20260519,041400,3.641,3.641,3.641,3.641
USDPLN,20260519,041500,3.641,3.641,3.641,3.641
USDPLN,20260519,041600,3.641,3.641,3.641,3.641
USDPLN,20260519,041700,3.641,3.641,3.641,3.641
USDPLN,20260519,041800,3.641,3.641,3.641,3.641
USDPLN,20260519,041900,3.641,3.641,3.641,3.641
USDPLN,20260519,042000,3.641,3.641,3.641,3.641
USDPLN,20260519,042100,3.641,3.641,3.641,3.641
USDPLN,20260519,042200,3.641,3.641,3.641,3.641
USDPLN,20260519,042300,3.641,3.641,3.641,3.641
USDPLN,20260519,042400,3.641,3.641,3.641,3.641
USDPLN,20260519,042500,3.641,3.641,3.641,3.641
USDPLN,20260519,042600,3.641,3.641,3.641,3.641
USDPLN,20260519,042700,3.641,3.641,3.641,3.641
USDPLN,20260519,042800,3.641,3.641,3.641,3.641
USDPLN,20260519,042900,3.640,3.640,3.640,3.640
USDPLN,20260519,043000,3.640,3.640,3.640,3.640
USDPLN,20260519,043100,3.640,3.640,3.640,3.640
USDPLN,20260519,043200,3.640,3.640,3.640,3.640
USDPLN,20260519,043300,3.640,3.640,3.640,3.640
USDPLN,20260519,043400,3.640,3.640,3.640,3.640
USDPLN,20260519,043500,3.640,3.640,3.640,3.640
USDPLN,20260519,043600,3.640,3.640,3.640,3.640
USDPLN,20260519,043700,3.640,3.640,3.640,3.640
USDPLN,20260519,043800,3.640,3.640,3.640,3.640
USDPLN,20260519,043900,3.640,3.640,3.640,3.640
USDPLN,20260519,044000,3.640,3.640,3.640,3.640
USDPLN,20260519,044100,3.640,3.640,3.640,3.640
USDPLN,20260519,044200,3.640,3.640,3.640,3.640
USDPLN,20260519,044300,3.640,3.640,3.640,3.640
USDPLN,20260519,044400,3.640,3.640,3.640,3.640
USDPLN,20260519,044500,3.640,3.640,3.640,3.640
USDPLN,20260519,044600,3.640,3.640,3.640,3.640
USDPLN,20260519,044700,3.640,3.640,3.640,3.640
USDPLN,20260519,044800,3.640,3.640,3.640,3.640
USDPLN,20260519,044900,3.641,3.641,3.641,3.641
USDPLN,20260519,045000,3.641,3.641,3.641,3.641
USDPLN,20260519,045100,3.641,3.641,3.641,3.641
USDPLN,20260519,045200,3.641,3.641,3.641,3.641
USDPLN,20260519,045300,3.641,3.641,3.641,3.641
USDPLN,20260519,045400,3.641,3.641,3.641,3.641
USDPLN,20260519,045500,3.641,3.641,3.641,3.641
USDPLN,20260519,045600,3.641,3.641,3.641,3.641
USDPLN,20260519,045700,3.641,3.641,3.641,3.641
USDPLN,20260519,045800,3.641,3.641,3.641,3.641
USDPLN,20260519,045900,3.641,3.641,3.641,3.641
USDPLN,20260519,050000,3.641,3.641,3.641,3.641
USDPLN,20260519,050100,3.641,3.641,3.641,3.641
USDPLN,20260519,050200,3.641,3.641,3.641,3.641
USDPLN,20260519,050300,3.641,3.641,3.641,3.641
USDPLN,20260519,050400,3.641,3.641,3.641,3.641
USDPLN,20260519,050500,3.641,3.641,3.641,3.641
USDPLN,20260519,050600,3.641,3.641,3.641,3.641
USDPLN,20260519,050700,3.641,3.641,3.641,3.641
USDPLN,20260519,050800,3.641,3.641,3.641,3.641
USDPLN,20260519,050900,3.641,3.641,3.641,3.641
USDPLN,20260519,051000,3.641,3.641,3.641,3.641
USDPLN,20260519,051100,3.641,3.641,3.641,3.641
USDPLN,20260519,051200,3.641,3.641,3.641,3.641
USDPLN,20260519,051300,3.641,3.641,3.641,3.641
USDPLN,20260519,051400,3.641,3.641,3.641,3.641
USDPLN,20260519,051500,3.641,3.641,3.641,3.641
USDPLN,20260519,051600,3.641,3.641,3.641,3.641
USDPLN,20260519,051700,3.641,3.641,3.641,3.641
USDPLN,20260519,051800,3.641,3.641,3.641,3.641
USDPLN,20260519,051900,3.641,3.641,3.641,3.641
USDPLN,20260519,052000,3.641,3.641,3.641,3.641
USDPLN,20260519,052100,3.641,3.641,3.641,3.641
USDPLN,20260519,052200,3.641,3.641,3.641,3.641
USDPLN,20260519,052300,3.641,3.641,3.641,3.641
USDPLN,20260519,052400,3.641,3.641,3.641,3.641
USDPLN,20260519,052500,3.641,3.641,3.641,3.641
USDPLN,20260519,052600,3.641,3.641,3.641,3.641
USDPLN,20260519,052700,3.641,3.641,3.641,3.641
USDPLN,20260519,052800,3.641,3.641,3.641,3.641
USDPLN,20260519,052900,3.641,3.641,3.641,3.641
USDPLN,20260519,053000,3.641,3.641,3.641,3.641
USDPLN,20260519,053100,3.641,3.641,3.641,3.641
USDPLN,20260519,053200,3.641,3.641,3.641,3.641
USDPLN,20260519,053300,3.641,3.641,3.641,3.641
USDPLN,20260519,053400,3.641,3.641,3.641,3.641
USDPLN,20260519,053500,3.641,3.641,3.641,3.641
USDPLN,20260519,053600,3.641,3.641,3.641,3.641
USDPLN,20260519,053700,3.641,3.641,3.641,3.641
USDPLN,20260519,053800,3.641,3.641,3.641,3.641
USDPLN,20260519,053900,3.641,3.641,3.641,3.641
USDPLN,20260519,054000,3.641,3.641,3.641,3.641
USDPLN,20260519,054100,3.641,3.641,3.641,3.641
USDPLN,20260519,054200,3.641,3.641,3.641,3.641
USDPLN,20260519,054300,3.641,3.641,3.641,3.641
USDPLN,20260519,054400,3.641,3.641,3.641,3.641
USDPLN,20260519,054500,3.641,3.641,3.641,3.641
USDPLN,20260519,054600,3.641,3.641,3.641,3.641
USDPLN,20260519,054700,3.641,3.641,3.641,3.641
USDPLN,20260519,054800,3.641,3.641,3.641,3.641
USDPLN,20260519,054900,3.641,3.641,3.641,3.641
USDPLN,20260519,055000,3.641,3.641,3.641,3.641
USDPLN,20260519,055100,3.641,3.641,3.641,3.641
USDPLN,20260519,055200,3.641,3.641,3.641,3.641
USDPLN,20260519,055300,3.641,3.641,3.641,3.641
USDPLN,20260519,055400,3.641,3.641,3.641,3.641
USDPLN,20260519,055500,3.641,3.641,3.641,3.641
USDPLN,20260519,055600,3.641,3.641,3.641,3.641
USDPLN,20260519,055700,3.641,3.641,3.641,3.641
USDPLN,20260519,055800,3.641,3.641,3.641,3.641
USDPLN,20260519,055900,3.641,3.641,3.641,3.641
USDPLN,20260519,060000,3.641,3.641,3.641,3.641
USDPLN,20260519,060100,3.641,3.641,3.641,3.641
USDPLN,20260519,060200,3.641,3.641,3.641,3.641
USDPLN,20260519,060300,3.641,3.641,3.641,3.641
USDPLN,20260519,060400,3.641,3.641,3.641,3.641
USDPLN,20260519,060500,3.641,3.641,3.641,3.641
USDPLN,20260519,060600,3.641,3.641,3.641,3.641
USDPLN,20260519,060700,3.641,3.641,3.641,3.641
USDPLN,20260519,060800,3.641,3.641,3.641,3.641
USDPLN,20260519,060900,3.641,3.641,3.641,3.641
USDPLN,20260519,061000,3.641,3.641,3.641,3.641
USDPLN,20260519,061100,3.641,3.641,3.641,3.641
USDPLN,20260519,061200,3.641,3.641,3.641,3.641
USDPLN,20260519,061300,3.641,3.641,3.641,3.641
USDPLN,20260519,061400,3.641,3.641,3.641,3.641
USDPLN,20260519,061500,3.641,3.641,3.641,3.641
USDPLN,20260519,061600,3.641,3.641,3.641,3.641
USDPLN,20260519,061700,3.641,3.641,3.641,3.641
USDPLN,20260519,061800,3.641,3.641,3.641,3.641
USDPLN,20260519,061900,3.641,3.641,3.641,3.641
USDPLN,20260519,062000,3.641,3.641,3.641,3.641
USDPLN,20260519,062100,3.641,3.641,3.641,3.641
USDPLN,20260519,062200,3.641,3.641,3.641,3.641
USDPLN,20260519,062300,3.641,3.641,3.641,3.641
USDPLN,20260519,062400,3.641,3.641,3.641,3.641
USDPLN,20260519,062500,3.641,3.641,3.641,3.641
USDPLN,20260519,062600,3.641,3.641,3.641,3.641
USDPLN,20260519,062700,3.641,3.641,3.641,3.641
USDPLN,20260519,062800,3.641,3.641,3.641,3.641
USDPLN,20260519,062900,3.641,3.641,3.641,3.641
USDPLN,20260519,063000,3.641,3.641,3.641,3.641
USDPLN,20260519,063100,3.641,3.641,3.641,3.641
USDPLN,20260519,063200,3.641,3.641,3.641,3.641
USDPLN,20260519,063300,3.641,3.641,3.641,3.641
USDPLN,20260519,063400,3.641,3.641,3.641,3.641
USDPLN,20260519,063500,3.641,3.641,3.641,3.641
USDPLN,20260519,063600,3.641,3.641,3.641,3.641
USDPLN,20260519,063700,3.641,3.641,3.641,3.641
USDPLN,20260519,063800,3.641,3.641,3.641,3.641
USDPLN,20260519,063900,3.641,3.641,3.641,3.641
USDPLN,20260519,064000,3.641,3.641,3.641,3.641
USDPLN,20260519,064100,3.641,3.641,3.641,3.641
USDPLN,20260519,064200,3.641,3.641,3.641,3.641
USDPLN,20260519,064300,3.641,3.641,3.641,3.641
USDPLN,20260519,064400,3.641,3.641,3.641,3.641
USDPLN,20260519,064500,3.641,3.641,3.641,3.641
USDPLN,20260519,064600,3.643,3.643,3.643,3.643
USDPLN,20260519,064700,3.643,3.643,3.643,3.643
USDPLN,20260519,064800,3.643,3.643,3.643,3.643
USDPLN,20260519,064900,3.643,3.643,3.643,3.643
USDPLN,20260519,065000,3.643,3.643,3.643,3.643
USDPLN,20260519,065100,3.643,3.643,3.643,3.643
USDPLN,20260519,065200,3.643,3.643,3.643,3.643
USDPLN,20260519,065300,3.643,3.643,3.643,3.643
USDPLN,20260519,065400,3.643,3.643,3.643,3.643
USDPLN,20260519,065500,3.643,3.643,3.643,3.643
USDPLN,20260519,065600,3.643,3.643,3.643,3.643
USDPLN,20260519,065700,3.643,3.643,3.643,3.643
USDPLN,20260519,065800,3.643,3.643,3.643,3.643
USDPLN,20260519,065900,3.643,3.643,3.643,3.643
USDPLN,20260519,070000,3.643,3.643,3.643,3.643
USDPLN,20260519,070100,3.643,3.643,3.643,3.643
USDPLN,20260519,070200,3.643,3.643,3.643,3.643
USDPLN,20260519,070300,3.643,3.644,3.643,3.644
USDPLN,20260519,070400,3.644,3.644,3.644,3.644
USDPLN,20260519,070500,3.644,3.644,3.644,3.644
USDPLN,20260519,070600,3.644,3.644,3.644,3.644
USDPLN,20260519,070700,3.644,3.644,3.644,3.644
USDPLN,20260519,070800,3.644,3.644,3.644,3.644
USDPLN,20260519,070900,3.644,3.644,3.644,3.644
USDPLN,20260519,071000,3.643,3.643,3.643,3.643
USDPLN,20260519,071100,3.643,3.643,3.643,3.643
USDPLN,20260519,071200,3.643,3.643,3.643,3.643
USDPLN,20260519,071300,3.643,3.643,3.643,3.643
USDPLN,20260519,071400,3.643,3.643,3.643,3.643
USDPLN,20260519,071500,3.643,3.643,3.643,3.643
USDPLN,20260519,071600,3.643,3.643,3.643,3.643
USDPLN,20260519,071700,3.643,3.643,3.643,3.643
USDPLN,20260519,071800,3.643,3.643,3.643,3.643
USDPLN,20260519,071900,3.643,3.643,3.643,3.643
USDPLN,20260519,072000,3.643,3.643,3.643,3.643
USDPLN,20260519,072100,3.643,3.643,3.643,3.643
USDPLN,20260519,072200,3.643,3.643,3.643,3.643
USDPLN,20260519,072300,3.644,3.644,3.644,3.644
USDPLN,20260519,072400,3.644,3.644,3.644,3.644
USDPLN,20260519,072500,3.644,3.644,3.644,3.644
USDPLN,20260519,072600,3.644,3.644,3.644,3.644
USDPLN,20260519,072700,3.644,3.644,3.644,3.644
USDPLN,20260519,072800,3.644,3.644,3.644,3.644
USDPLN,20260519,072900,3.644,3.644,3.644,3.644
USDPLN,20260519,073000,3.644,3.644,3.644,3.644
USDPLN,20260519,073100,3.644,3.644,3.644,3.644
USDPLN,20260519,073200,3.644,3.644,3.644,3.644
USDPLN,20260519,073300,3.644,3.644,3.644,3.644
USDPLN,20260519,073400,3.644,3.644,3.644,3.644
USDPLN,20260519,073500,3.644,3.644,3.644,3.644
USDPLN,20260519,073600,3.644,3.644,3.644,3.644
USDPLN,20260519,073700,3.644,3.644,3.644,3.644
USDPLN,20260519,073800,3.644,3.644,3.644,3.644
USDPLN,20260519,073900,3.644,3.644,3.644,3.644
USDPLN,20260519,074000,3.644,3.644,3.644,3.644
USDPLN,20260519,074100,3.644,3.644,3.644,3.644
USDPLN,20260519,074200,3.644,3.644,3.644,3.644
USDPLN,20260519,074300,3.644,3.644,3.644,3.644
USDPLN,20260519,074400,3.644,3.644,3.644,3.644
USDPLN,20260519,074500,3.644,3.644,3.644,3.644
USDPLN,20260519,074600,3.643,3.643,3.643,3.643
USDPLN,20260519,074700,3.643,3.643,3.643,3.643
USDPLN,20260519,074800,3.643,3.643,3.643,3.643
USDPLN,20260519,074900,3.643,3.643,3.643,3.643
USDPLN,20260519,075000,3.643,3.643,3.643,3.643
USDPLN,20260519,075100,3.643,3.643,3.643,3.643
USDPLN,20260519,075200,3.643,3.643,3.643,3.643
USDPLN,20260519,075300,3.643,3.643,3.643,3.643
USDPLN,20260519,075400,3.642,3.642,3.642,3.642
USDPLN,20260519,075500,3.642,3.642,3.642,3.642
USDPLN,20260519,075600,3.642,3.642,3.642,3.642
USDPLN,20260519,075700,3.642,3.642,3.642,3.642
USDPLN,20260519,075800,3.642,3.642,3.642,3.642
USDPLN,20260519,075900,3.642,3.642,3.642,3.642
USDPLN,20260519,080000,3.642,3.642,3.642,3.642
USDPLN,20260519,080100,3.642,3.643,3.642,3.643
USDPLN,20260519,080200,3.643,3.644,3.643,3.644
USDPLN,20260519,080300,3.643,3.643,3.642,3.642
USDPLN,20260519,080400,3.642,3.642,3.642,3.642
USDPLN,20260519,080500,3.642,3.642,3.642,3.642
USDPLN,20260519,080600,3.643,3.643,3.643,3.643
USDPLN,20260519,080700,3.643,3.643,3.643,3.643
USDPLN,20260519,080800,3.643,3.643,3.643,3.643
USDPLN,20260519,080900,3.643,3.643,3.643,3.643
USDPLN,20260519,081000,3.642,3.643,3.642,3.643
USDPLN,20260519,081100,3.642,3.642,3.642,3.642
USDPLN,20260519,081200,3.642,3.642,3.642,3.642
USDPLN,20260519,081300,3.642,3.642,3.642,3.642
USDPLN,20260519,081400,3.642,3.642,3.642,3.642
USDPLN,20260519,081500,3.642,3.642,3.642,3.642
USDPLN,20260519,081600,3.642,3.642,3.642,3.642
USDPLN,20260519,081700,3.642,3.642,3.642,3.642
USDPLN,20260519,081800,3.642,3.642,3.642,3.642
USDPLN,20260519,081900,3.643,3.643,3.642,3.642
USDPLN,20260519,082000,3.641,3.641,3.641,3.641
USDPLN,20260519,082100,3.641,3.641,3.641,3.641
USDPLN,20260519,082200,3.641,3.641,3.641,3.641
USDPLN,20260519,082300,3.641,3.641,3.641,3.641
USDPLN,20260519,082400,3.641,3.641,3.641,3.641
USDPLN,20260519,082500,3.641,3.641,3.641,3.641
USDPLN,20260519,082600,3.641,3.641,3.641,3.641
USDPLN,20260519,082700,3.641,3.642,3.641,3.642
USDPLN,20260519,082800,3.642,3.642,3.642,3.642
USDPLN,20260519,082900,3.642,3.642,3.642,3.642
USDPLN,20260519,083000,3.642,3.642,3.642,3.642
USDPLN,20260519,083100,3.642,3.642,3.642,3.642
USDPLN,20260519,083200,3.642,3.642,3.642,3.642
USDPLN,20260519,083300,3.642,3.642,3.642,3.642
USDPLN,20260519,083400,3.642,3.642,3.642,3.642
USDPLN,20260519,083500,3.643,3.643,3.643,3.643
USDPLN,20260519,083600,3.643,3.643,3.643,3.643
USDPLN,20260519,083700,3.643,3.643,3.643,3.643
USDPLN,20260519,083800,3.643,3.643,3.643,3.643
USDPLN,20260519,083900,3.643,3.643,3.643,3.643
USDPLN,20260519,084000,3.643,3.643,3.643,3.643
USDPLN,20260519,084100,3.643,3.643,3.643,3.643
USDPLN,20260519,084200,3.643,3.643,3.643,3.643
USDPLN,20260519,084300,3.643,3.643,3.643,3.643
USDPLN,20260519,084400,3.643,3.643,3.642,3.642
USDPLN,20260519,084500,3.642,3.642,3.642,3.642
USDPLN,20260519,084600,3.642,3.642,3.642,3.642
USDPLN,20260519,084700,3.642,3.643,3.642,3.643
USDPLN,20260519,084800,3.643,3.643,3.643,3.643
USDPLN,20260519,084900,3.643,3.643,3.643,3.643
USDPLN,20260519,085000,3.643,3.643,3.643,3.643
USDPLN,20260519,085100,3.643,3.643,3.643,3.643
USDPLN,20260519,085200,3.643,3.643,3.643,3.643
USDPLN,20260519,085300,3.643,3.643,3.643,3.643
USDPLN,20260519,085400,3.643,3.643,3.643,3.643
USDPLN,20260519,085500,3.643,3.643,3.643,3.643
USDPLN,20260519,085600,3.643,3.643,3.643,3.643
USDPLN,20260519,085700,3.643,3.643,3.643,3.643
USDPLN,20260519,085800,3.643,3.643,3.643,3.643
USDPLN,20260519,085900,3.643,3.643,3.643,3.643
USDPLN,20260519,090000,3.644,3.644,3.644,3.644
USDPLN,20260519,090100,3.644,3.644,3.644,3.644
USDPLN,20260519,090200,3.644,3.645,3.644,3.645
USDPLN,20260519,090300,3.645,3.645,3.645,3.645
USDPLN,20260519,090400,3.645,3.645,3.645,3.645
USDPLN,20260519,090500,3.645,3.645,3.645,3.645
USDPLN,20260519,090600,3.645,3.645,3.645,3.645
USDPLN,20260519,090700,3.645,3.645,3.645,3.645
USDPLN,20260519,090800,3.645,3.645,3.645,3.645
USDPLN,20260519,090900,3.645,3.645,3.645,3.645
USDPLN,20260519,091000,3.646,3.646,3.645,3.645
USDPLN,20260519,091100,3.646,3.646,3.646,3.646
USDPLN,20260519,091200,3.646,3.646,3.646,3.646
USDPLN,20260519,091300,3.645,3.645,3.645,3.645
USDPLN,20260519,091400,3.645,3.645,3.645,3.645
USDPLN,20260519,091500,3.645,3.645,3.645,3.645
USDPLN,20260519,091600,3.645,3.645,3.645,3.645
USDPLN,20260519,091700,3.645,3.645,3.645,3.645
USDPLN,20260519,091800,3.645,3.645,3.645,3.645
USDPLN,20260519,091900,3.645,3.645,3.645,3.645
USDPLN,20260519,092000,3.645,3.645,3.645,3.645
USDPLN,20260519,092100,3.645,3.645,3.645,3.645
USDPLN,20260519,092200,3.645,3.646,3.645,3.646
USDPLN,20260519,092300,3.646,3.646,3.646,3.646
USDPLN,20260519,092400,3.646,3.646,3.646,3.646
USDPLN,20260519,092500,3.646,3.646,3.646,3.646
USDPLN,20260519,092600,3.646,3.646,3.645,3.645
USDPLN,20260519,092700,3.645,3.645,3.645,3.645
USDPLN,20260519,092800,3.645,3.645,3.645,3.645
USDPLN,20260519,092900,3.645,3.645,3.645,3.645
USDPLN,20260519,093000,3.645,3.645,3.645,3.645
USDPLN,20260519,093100,3.644,3.644,3.644,3.644
USDPLN,20260519,093200,3.644,3.644,3.644,3.644
USDPLN,20260519,093300,3.644,3.644,3.644,3.644
USDPLN,20260519,093400,3.644,3.644,3.644,3.644
USDPLN,20260519,093500,3.644,3.644,3.643,3.643
USDPLN,20260519,093600,3.643,3.643,3.643,3.643
USDPLN,20260519,093700,3.643,3.643,3.643,3.643
USDPLN,20260519,093800,3.644,3.644,3.644,3.644
USDPLN,20260519,093900,3.644,3.644,3.643,3.643
USDPLN,20260519,094000,3.643,3.643,3.643,3.643
USDPLN,20260519,094100,3.643,3.643,3.643,3.643
USDPLN,20260519,094200,3.643,3.643,3.643,3.643
USDPLN,20260519,094300,3.643,3.643,3.643,3.643
USDPLN,20260519,094400,3.644,3.644,3.644,3.644
USDPLN,20260519,094500,3.644,3.644,3.644,3.644
USDPLN,20260519,094600,3.644,3.644,3.644,3.644
USDPLN,20260519,094700,3.643,3.643,3.643,3.643
USDPLN,20260519,094800,3.643,3.643,3.643,3.643
USDPLN,20260519,094900,3.642,3.642,3.642,3.642
USDPLN,20260519,095000,3.642,3.642,3.641,3.641
USDPLN,20260519,095100,3.642,3.642,3.642,3.642
USDPLN,20260519,095200,3.642,3.642,3.642,3.642
USDPLN,20260519,095300,3.641,3.641,3.641,3.641
USDPLN,20260519,095400,3.641,3.641,3.641,3.641
USDPLN,20260519,095500,3.641,3.641,3.641,3.641
USDPLN,20260519,095600,3.641,3.641,3.641,3.641
USDPLN,20260519,095700,3.641,3.641,3.641,3.641
USDPLN,20260519,095800,3.641,3.641,3.641,3.641
USDPLN,20260519,095900,3.641,3.641,3.641,3.641
USDPLN,20260519,100000,3.641,3.641,3.641,3.641
USDPLN,20260519,100100,3.641,3.641,3.641,3.641
USDPLN,20260519,100200,3.641,3.641,3.641,3.641
USDPLN,20260519,100300,3.641,3.642,3.641,3.642
USDPLN,20260519,100400,3.642,3.642,3.641,3.641
USDPLN,20260519,100500,3.641,3.641,3.641,3.641
USDPLN,20260519,100600,3.641,3.641,3.641,3.641
USDPLN,20260519,100700,3.641,3.641,3.641,3.641
USDPLN,20260519,100800,3.641,3.641,3.641,3.641
USDPLN,20260519,100900,3.641,3.641,3.641,3.641
USDPLN,20260519,101000,3.640,3.641,3.640,3.641
USDPLN,20260519,101100,3.641,3.641,3.641,3.641
USDPLN,20260519,101200,3.641,3.642,3.641,3.642
USDPLN,20260519,101300,3.643,3.643,3.643,3.643
USDPLN,20260519,101400,3.643,3.643,3.643,3.643
USDPLN,20260519,101500,3.643,3.643,3.643,3.643
USDPLN,20260519,101600,3.643,3.643,3.643,3.643
USDPLN,20260519,101700,3.643,3.643,3.643,3.643
USDPLN,20260519,101800,3.643,3.643,3.643,3.643
USDPLN,20260519,101900,3.642,3.642,3.642,3.642
USDPLN,20260519,102000,3.642,3.642,3.642,3.642
USDPLN,20260519,102100,3.642,3.643,3.642,3.643
USDPLN,20260519,102200,3.643,3.643,3.643,3.643
USDPLN,20260519,102300,3.643,3.643,3.643,3.643
USDPLN,20260519,102400,3.643,3.643,3.643,3.643
USDPLN,20260519,102500,3.643,3.643,3.643,3.643
USDPLN,20260519,102600,3.643,3.643,3.643,3.643
USDPLN,20260519,102700,3.643,3.643,3.643,3.643
USDPLN,20260519,102800,3.643,3.643,3.643,3.643
USDPLN,20260519,102900,3.643,3.643,3.643,3.643
USDPLN,20260519,103000,3.643,3.643,3.643,3.643
USDPLN,20260519,103100,3.643,3.643,3.643,3.643
USDPLN,20260519,103200,3.643,3.643,3.643,3.643
USDPLN,20260519,103300,3.643,3.643,3.643,3.643
USDPLN,20260519,103400,3.642,3.642,3.642,3.642
USDPLN,20260519,103500,3.642,3.642,3.642,3.642
USDPLN,20260519,103600,3.642,3.642,3.642,3.642
USDPLN,20260519,103700,3.642,3.642,3.642,3.642
USDPLN,20260519,103800,3.642,3.642,3.642,3.642
USDPLN,20260519,103900,3.642,3.642,3.642,3.642
USDPLN,20260519,104000,3.642,3.643,3.642,3.643
USDPLN,20260519,104100,3.643,3.643,3.643,3.643
USDPLN,20260519,104200,3.644,3.644,3.644,3.644
USDPLN,20260519,104300,3.644,3.644,3.644,3.644
USDPLN,20260519,104400,3.644,3.644,3.644,3.644
USDPLN,20260519,104500,3.644,3.644,3.644,3.644
USDPLN,20260519,104600,3.644,3.644,3.644,3.644
USDPLN,20260519,104700,3.644,3.644,3.644,3.644
USDPLN,20260519,104800,3.644,3.644,3.644,3.644
USDPLN,20260519,104900,3.644,3.644,3.644,3.644
USDPLN,20260519,105000,3.644,3.644,3.644,3.644
USDPLN,20260519,105100,3.644,3.644,3.644,3.644
USDPLN,20260519,105200,3.644,3.644,3.644,3.644
USDPLN,20260519,105300,3.644,3.644,3.644,3.644
USDPLN,20260519,105400,3.644,3.644,3.644,3.644
USDPLN,20260519,105500,3.644,3.644,3.644,3.644
USDPLN,20260519,105600,3.644,3.644,3.644,3.644
USDPLN,20260519,105700,3.644,3.644,3.644,3.644
USDPLN,20260519,105800,3.644,3.644,3.644,3.644
USDPLN,20260519,105900,3.644,3.644,3.644,3.644
USDPLN,20260519,110000,3.644,3.644,3.644,3.644
USDPLN,20260519,110100,3.645,3.645,3.645,3.645
USDPLN,20260519,110200,3.645,3.645,3.645,3.645
USDPLN,20260519,110300,3.645,3.645,3.645,3.645
USDPLN,20260519,110400,3.645,3.645,3.645,3.645
USDPLN,20260519,110500,3.645,3.646,3.645,3.646
USDPLN,20260519,110600,3.646,3.646,3.646,3.646
USDPLN,20260519,110700,3.646,3.646,3.646,3.646
USDPLN,20260519,110800,3.646,3.646,3.646,3.646
USDPLN,20260519,110900,3.646,3.646,3.646,3.646
USDPLN,20260519,111000,3.646,3.646,3.646,3.646
USDPLN,20260519,111100,3.646,3.646,3.646,3.646
USDPLN,20260519,111200,3.646,3.646,3.646,3.646
USDPLN,20260519,111300,3.646,3.647,3.646,3.647
USDPLN,20260519,111400,3.647,3.647,3.647,3.647
USDPLN,20260519,111500,3.648,3.648,3.648,3.648
USDPLN,20260519,111600,3.647,3.647,3.647,3.647
USDPLN,20260519,111700,3.647,3.649,3.647,3.649
USDPLN,20260519,111800,3.649,3.649,3.649,3.649
USDPLN,20260519,111900,3.649,3.649,3.649,3.649
USDPLN,20260519,112000,3.649,3.649,3.649,3.649
USDPLN,20260519,112100,3.649,3.649,3.649,3.649
USDPLN,20260519,112200,3.649,3.649,3.649,3.649
USDPLN,20260519,112300,3.649,3.649,3.649,3.649
USDPLN,20260519,112400,3.649,3.649,3.649,3.649
USDPLN,20260519,112500,3.648,3.648,3.648,3.648
USDPLN,20260519,112600,3.648,3.648,3.648,3.648
USDPLN,20260519,112700,3.648,3.648,3.648,3.648
USDPLN,20260519,112800,3.648,3.648,3.648,3.648
USDPLN,20260519,112900,3.648,3.648,3.648,3.648
USDPLN,20260519,113000,3.648,3.648,3.648,3.648
USDPLN,20260519,113100,3.648,3.648,3.648,3.648
USDPLN,20260519,113200,3.648,3.648,3.648,3.648
USDPLN,20260519,113300,3.648,3.648,3.648,3.648
USDPLN,20260519,113400,3.648,3.648,3.648,3.648
USDPLN,20260519,113500,3.648,3.648,3.648,3.648
USDPLN,20260519,113600,3.648,3.648,3.648,3.648
USDPLN,20260519,113700,3.648,3.648,3.648,3.648
USDPLN,20260519,113800,3.648,3.648,3.648,3.648
USDPLN,20260519,113900,3.648,3.648,3.648,3.648
USDPLN,20260519,114000,3.648,3.648,3.648,3.648
USDPLN,20260519,114100,3.648,3.648,3.648,3.648
USDPLN,20260519,114200,3.648,3.648,3.648,3.648
USDPLN,20260519,114300,3.648,3.648,3.648,3.648
USDPLN,20260519,114400,3.648,3.649,3.648,3.649
USDPLN,20260519,114500,3.649,3.649,3.649,3.649
USDPLN,20260519,114600,3.649,3.649,3.649,3.649
USDPLN,20260519,114700,3.649,3.649,3.649,3.649
USDPLN,20260519,114800,3.649,3.649,3.649,3.649
USDPLN,20260519,114900,3.649,3.649,3.649,3.649
USDPLN,20260519,115000,3.649,3.649,3.649,3.649
USDPLN,20260519,115100,3.649,3.649,3.649,3.649
USDPLN,20260519,115200,3.649,3.649,3.649,3.649
USDPLN,20260519,115300,3.649,3.649,3.649,3.649
USDPLN,20260519,115400,3.649,3.649,3.649,3.649
USDPLN,20260519,115500,3.648,3.648,3.648,3.648
USDPLN,20260519,115600,3.649,3.649,3.649,3.649
USDPLN,20260519,115700,3.649,3.649,3.649,3.649
USDPLN,20260519,115800,3.649,3.649,3.649,3.649
USDPLN,20260519,115900,3.649,3.649,3.649,3.649
USDPLN,20260519,120000,3.649,3.649,3.649,3.649
USDPLN,20260519,120100,3.649,3.649,3.649,3.649
USDPLN,20260519,120200,3.649,3.649,3.649,3.649
USDPLN,20260519,120300,3.649,3.649,3.649,3.649
USDPLN,20260519,120400,3.649,3.649,3.649,3.649
USDPLN,20260519,120500,3.649,3.649,3.649,3.649
USDPLN,20260519,120600,3.649,3.649,3.649,3.649
USDPLN,20260519,120700,3.649,3.649,3.648,3.648
USDPLN,20260519,120800,3.648,3.648,3.648,3.648
USDPLN,20260519,120900,3.648,3.648,3.648,3.648
USDPLN,20260519,121000,3.648,3.648,3.648,3.648
USDPLN,20260519,121100,3.647,3.647,3.647,3.647
USDPLN,20260519,121200,3.647,3.647,3.647,3.647
USDPLN,20260519,121300,3.647,3.647,3.647,3.647
USDPLN,20260519,121400,3.647,3.647,3.647,3.647
USDPLN,20260519,121500,3.646,3.646,3.646,3.646
USDPLN,20260519,121600,3.646,3.646,3.646,3.646
USDPLN,20260519,121700,3.646,3.646,3.646,3.646
USDPLN,20260519,121800,3.646,3.646,3.646,3.646
USDPLN,20260519,121900,3.646,3.646,3.646,3.646
USDPLN,20260519,122000,3.646,3.646,3.646,3.646
USDPLN,20260519,122100,3.646,3.646,3.646,3.646
USDPLN,20260519,122200,3.646,3.646,3.646,3.646
USDPLN,20260519,122300,3.646,3.646,3.646,3.646
USDPLN,20260519,122400,3.646,3.646,3.645,3.645
USDPLN,20260519,122500,3.645,3.645,3.645,3.645
USDPLN,20260519,122600,3.645,3.645,3.645,3.645
USDPLN,20260519,122700,3.645,3.645,3.645,3.645
USDPLN,20260519,122800,3.645,3.645,3.645,3.645
USDPLN,20260519,122900,3.645,3.645,3.645,3.645
USDPLN,20260519,123000,3.645,3.645,3.645,3.645
USDPLN,20260519,123100,3.645,3.645,3.645,3.645
USDPLN,20260519,123200,3.645,3.645,3.645,3.645
USDPLN,20260519,123300,3.645,3.645,3.645,3.645
USDPLN,20260519,123400,3.645,3.645,3.645,3.645
USDPLN,20260519,123500,3.645,3.645,3.645,3.645
USDPLN,20260519,123600,3.645,3.645,3.645,3.645
USDPLN,20260519,123700,3.645,3.646,3.645,3.646
USDPLN,20260519,123800,3.646,3.646,3.646,3.646
USDPLN,20260519,123900,3.647,3.648,3.647,3.648
USDPLN,20260519,124000,3.647,3.647,3.647,3.647
USDPLN,20260519,124100,3.647,3.647,3.647,3.647
USDPLN,20260519,124200,3.647,3.647,3.647,3.647
USDPLN,20260519,124300,3.648,3.648,3.648,3.648
USDPLN,20260519,124400,3.648,3.648,3.648,3.648
USDPLN,20260519,124500,3.648,3.650,3.648,3.650
USDPLN,20260519,124600,3.649,3.649,3.649,3.649
USDPLN,20260519,124700,3.649,3.649,3.649,3.649
USDPLN,20260519,124800,3.649,3.649,3.648,3.648
USDPLN,20260519,124900,3.648,3.648,3.648,3.648
USDPLN,20260519,125000,3.648,3.648,3.648,3.648
USDPLN,20260519,125100,3.648,3.648,3.648,3.648
USDPLN,20260519,125200,3.648,3.648,3.648,3.648
USDPLN,20260519,125300,3.648,3.648,3.648,3.648
USDPLN,20260519,125400,3.648,3.648,3.648,3.648
USDPLN,20260519,125500,3.648,3.648,3.648,3.648
USDPLN,20260519,125600,3.647,3.648,3.647,3.648
USDPLN,20260519,125700,3.648,3.648,3.648,3.648
USDPLN,20260519,125800,3.647,3.647,3.647,3.647
USDPLN,20260519,125900,3.648,3.648,3.648,3.648
USDPLN,20260519,130000,3.648,3.648,3.648,3.648
USDPLN,20260519,130100,3.648,3.648,3.648,3.648
USDPLN,20260519,130200,3.648,3.648,3.648,3.648
USDPLN,20260519,130300,3.648,3.648,3.648,3.648
USDPLN,20260519,130400,3.648,3.648,3.648,3.648
USDPLN,20260519,130500,3.648,3.648,3.648,3.648
USDPLN,20260519,130600,3.648,3.648,3.648,3.648
USDPLN,20260519,130700,3.648,3.648,3.648,3.648
USDPLN,20260519,130800,3.648,3.648,3.648,3.648
USDPLN,20260519,130900,3.648,3.648,3.648,3.648
USDPLN,20260519,131000,3.648,3.648,3.648,3.648
USDPLN,20260519,131100,3.649,3.649,3.649,3.649
USDPLN,20260519,131200,3.649,3.649,3.649,3.649
USDPLN,20260519,131300,3.649,3.649,3.649,3.649
USDPLN,20260519,131400,3.649,3.649,3.649,3.649
USDPLN,20260519,131500,3.649,3.649,3.649,3.649
USDPLN,20260519,131600,3.650,3.650,3.650,3.650
USDPLN,20260519,131700,3.650,3.650,3.650,3.650
USDPLN,20260519,131800,3.650,3.650,3.650,3.650
USDPLN,20260519,131900,3.650,3.650,3.649,3.649
USDPLN,20260519,132000,3.649,3.649,3.649,3.649
USDPLN,20260519,132100,3.650,3.650,3.650,3.650
USDPLN,20260519,132200,3.650,3.650,3.650,3.650
USDPLN,20260519,132300,3.650,3.650,3.650,3.650
USDPLN,20260519,132400,3.650,3.650,3.650,3.650
USDPLN,20260519,132500,3.650,3.650,3.650,3.650
USDPLN,20260519,132600,3.650,3.651,3.650,3.651
USDPLN,20260519,132700,3.651,3.651,3.651,3.651
USDPLN,20260519,132800,3.651,3.651,3.651,3.651
USDPLN,20260519,132900,3.651,3.651,3.651,3.651
USDPLN,20260519,133000,3.651,3.651,3.651,3.651
USDPLN,20260519,133100,3.651,3.651,3.651,3.651
USDPLN,20260519,133200,3.650,3.650,3.650,3.650
USDPLN,20260519,133300,3.650,3.650,3.650,3.650
USDPLN,20260519,133400,3.650,3.650,3.650,3.650
USDPLN,20260519,133500,3.650,3.650,3.650,3.650
USDPLN,20260519,133600,3.650,3.650,3.650,3.650
USDPLN,20260519,133700,3.650,3.650,3.650,3.650
USDPLN,20260519,133800,3.650,3.650,3.650,3.650
USDPLN,20260519,133900,3.650,3.650,3.650,3.650
USDPLN,20260519,134000,3.650,3.650,3.650,3.650
USDPLN,20260519,134100,3.650,3.650,3.650,3.650
USDPLN,20260519,134200,3.650,3.650,3.650,3.650
USDPLN,20260519,134300,3.650,3.650,3.649,3.649
USDPLN,20260519,134400,3.649,3.649,3.649,3.649
USDPLN,20260519,134500,3.649,3.649,3.649,3.649
USDPLN,20260519,134600,3.649,3.649,3.649,3.649
USDPLN,20260519,134700,3.649,3.650,3.649,3.650
USDPLN,20260519,134800,3.650,3.650,3.650,3.650
USDPLN,20260519,134900,3.650,3.650,3.650,3.650
USDPLN,20260519,135000,3.650,3.650,3.650,3.650
USDPLN,20260519,135100,3.650,3.650,3.650,3.650
USDPLN,20260519,135200,3.650,3.650,3.650,3.650
USDPLN,20260519,135300,3.650,3.650,3.650,3.650
USDPLN,20260519,135400,3.650,3.650,3.650,3.650
USDPLN,20260519,135500,3.650,3.650,3.650,3.650
USDPLN,20260519,135600,3.650,3.650,3.650,3.650
USDPLN,20260519,135700,3.651,3.651,3.651,3.651
USDPLN,20260519,135800,3.651,3.651,3.650,3.650
USDPLN,20260519,135900,3.650,3.650,3.650,3.650
USDPLN,20260519,140000,3.650,3.651,3.650,3.651
USDPLN,20260519,140100,3.651,3.651,3.651,3.651
USDPLN,20260519,140200,3.651,3.651,3.651,3.651
USDPLN,20260519,140300,3.650,3.650,3.650,3.650
USDPLN,20260519,140400,3.650,3.650,3.650,3.650
USDPLN,20260519,140500,3.650,3.650,3.650,3.650
USDPLN,20260519,140600,3.650,3.650,3.650,3.650
USDPLN,20260519,140700,3.650,3.650,3.650,3.650
USDPLN,20260519,140800,3.650,3.650,3.650,3.650
USDPLN,20260519,140900,3.650,3.650,3.650,3.650
USDPLN,20260519,141000,3.650,3.650,3.650,3.650
USDPLN,20260519,141100,3.650,3.650,3.650,3.650
USDPLN,20260519,141200,3.650,3.650,3.650,3.650
USDPLN,20260519,141300,3.650,3.650,3.649,3.649
USDPLN,20260519,141400,3.649,3.650,3.649,3.650
USDPLN,20260519,141500,3.650,3.650,3.650,3.650
USDPLN,20260519,141600,3.649,3.649,3.649,3.649
USDPLN,20260519,141700,3.649,3.650,3.649,3.650
USDPLN,20260519,141800,3.650,3.650,3.650,3.650
USDPLN,20260519,141900,3.650,3.650,3.650,3.650
USDPLN,20260519,142000,3.650,3.650,3.650,3.650
USDPLN,20260519,142100,3.650,3.650,3.650,3.650
USDPLN,20260519,142200,3.650,3.650,3.650,3.650
USDPLN,20260519,142300,3.650,3.650,3.650,3.650
USDPLN,20260519,142400,3.650,3.650,3.650,3.650
USDPLN,20260519,142500,3.650,3.650,3.649,3.649
USDPLN,20260519,142600,3.649,3.649,3.649,3.649
USDPLN,20260519,142700,3.649,3.649,3.649,3.649
USDPLN,20260519,142800,3.649,3.649,3.649,3.649
USDPLN,20260519,142900,3.649,3.649,3.649,3.649
USDPLN,20260519,143000,3.649,3.649,3.649,3.649
USDPLN,20260519,143100,3.649,3.649,3.649,3.649
USDPLN,20260519,143200,3.649,3.649,3.649,3.649
USDPLN,20260519,143300,3.649,3.649,3.649,3.649
USDPLN,20260519,143400,3.650,3.650,3.650,3.650
USDPLN,20260519,143500,3.650,3.650,3.650,3.650
USDPLN,20260519,143600,3.650,3.650,3.650,3.650
USDPLN,20260519,143700,3.650,3.650,3.650,3.650
USDPLN,20260519,143800,3.650,3.650,3.650,3.650
USDPLN,20260519,143900,3.650,3.650,3.650,3.650
USDPLN,20260519,144000,3.650,3.650,3.650,3.650
USDPLN,20260519,144100,3.650,3.650,3.650,3.650
USDPLN,20260519,144200,3.651,3.651,3.650,3.650
USDPLN,20260519,144300,3.649,3.650,3.649,3.650
USDPLN,20260519,144400,3.650,3.650,3.650,3.650
USDPLN,20260519,144500,3.650,3.650,3.650,3.650
USDPLN,20260519,144600,3.650,3.650,3.650,3.650
USDPLN,20260519,144700,3.650,3.650,3.650,3.650
USDPLN,20260519,144800,3.650,3.650,3.649,3.649
USDPLN,20260519,144900,3.649,3.649,3.649,3.649
USDPLN,20260519,145000,3.650,3.650,3.650,3.650
USDPLN,20260519,145100,3.650,3.650,3.650,3.650
USDPLN,20260519,145200,3.650,3.650,3.650,3.650
USDPLN,20260519,145300,3.650,3.651,3.650,3.651
USDPLN,20260519,145400,3.651,3.651,3.651,3.651
USDPLN,20260519,145500,3.651,3.651,3.651,3.651
USDPLN,20260519,145600,3.651,3.651,3.651,3.651
USDPLN,20260519,145700,3.651,3.651,3.650,3.650
USDPLN,20260519,145800,3.650,3.650,3.650,3.650
USDPLN,20260519,145900,3.650,3.650,3.650,3.650
USDPLN,20260519,150000,3.650,3.650,3.650,3.650
USDPLN,20260519,150100,3.650,3.650,3.650,3.650
USDPLN,20260519,150200,3.650,3.650,3.650,3.650
USDPLN,20260519,150300,3.650,3.651,3.650,3.651
USDPLN,20260519,150400,3.651,3.651,3.651,3.651
USDPLN,20260519,150500,3.651,3.651,3.651,3.651
USDPLN,20260519,150600,3.651,3.651,3.651,3.651
USDPLN,20260519,150700,3.652,3.652,3.652,3.652
USDPLN,20260519,150800,3.651,3.652,3.651,3.652
USDPLN,20260519,150900,3.653,3.654,3.653,3.653
USDPLN,20260519,151000,3.653,3.653,3.653,3.653
USDPLN,20260519,151100,3.653,3.653,3.653,3.653
USDPLN,20260519,151200,3.653,3.653,3.653,3.653
USDPLN,20260519,151300,3.653,3.653,3.653,3.653
USDPLN,20260519,151400,3.652,3.652,3.652,3.652
USDPLN,20260519,151500,3.651,3.652,3.651,3.652
USDPLN,20260519,151600,3.652,3.652,3.652,3.652
USDPLN,20260519,151700,3.652,3.652,3.652,3.652
USDPLN,20260519,151800,3.652,3.652,3.652,3.652
USDPLN,20260519,151900,3.652,3.652,3.652,3.652
USDPLN,20260519,152000,3.654,3.654,3.654,3.654
USDPLN,20260519,152100,3.654,3.655,3.654,3.655
USDPLN,20260519,152200,3.655,3.655,3.654,3.654
USDPLN,20260519,152300,3.654,3.654,3.654,3.654
USDPLN,20260519,152400,3.654,3.655,3.654,3.655
USDPLN,20260519,152500,3.655,3.655,3.655,3.655
USDPLN,20260519,152600,3.656,3.656,3.656,3.656
USDPLN,20260519,152700,3.656,3.656,3.656,3.656
USDPLN,20260519,152800,3.656,3.656,3.656,3.656
USDPLN,20260519,152900,3.656,3.656,3.656,3.656
USDPLN,20260519,153000,3.657,3.657,3.657,3.657
USDPLN,20260519,153100,3.657,3.657,3.657,3.657
USDPLN,20260519,153200,3.657,3.658,3.657,3.658
USDPLN,20260519,153300,3.659,3.659,3.659,3.659
USDPLN,20260519,153400,3.659,3.659,3.658,3.658
USDPLN,20260519,153500,3.657,3.657,3.657,3.657
USDPLN,20260519,153600,3.658,3.658,3.658,3.658
USDPLN,20260519,153700,3.658,3.658,3.657,3.657
USDPLN,20260519,153800,3.656,3.656,3.656,3.656
USDPLN,20260519,153900,3.656,3.657,3.656,3.657
USDPLN,20260519,154000,3.657,3.657,3.657,3.657
USDPLN,20260519,154100,3.657,3.657,3.657,3.657
USDPLN,20260519,154200,3.657,3.657,3.657,3.657
USDPLN,20260519,154300,3.657,3.657,3.657,3.657
USDPLN,20260519,154400,3.657,3.657,3.657,3.657
USDPLN,20260519,154500,3.657,3.657,3.657,3.657
USDPLN,20260519,154600,3.657,3.657,3.657,3.657
USDPLN,20260519,154700,3.657,3.657,3.657,3.657
USDPLN,20260519,154800,3.657,3.657,3.657,3.657
USDPLN,20260519,154900,3.656,3.657,3.656,3.657
USDPLN,20260519,155000,3.656,3.657,3.656,3.657
USDPLN,20260519,155100,3.657,3.657,3.656,3.657
USDPLN,20260519,155200,3.656,3.657,3.656,3.657
USDPLN,20260519,155300,3.657,3.657,3.657,3.657
USDPLN,20260519,155400,3.657,3.657,3.657,3.657
USDPLN,20260519,155500,3.657,3.657,3.656,3.656
USDPLN,20260519,155600,3.655,3.655,3.655,3.655
USDPLN,20260519,155700,3.656,3.656,3.656,3.656
USDPLN,20260519,155800,3.656,3.656,3.656,3.656
USDPLN,20260519,155900,3.656,3.656,3.655,3.655
USDPLN,20260519,160000,3.655,3.655,3.655,3.655
USDPLN,20260519,160100,3.656,3.656,3.656,3.656
USDPLN,20260519,160200,3.656,3.656,3.656,3.656
USDPLN,20260519,160300,3.656,3.656,3.656,3.656
USDPLN,20260519,160400,3.656,3.656,3.656,3.656
USDPLN,20260519,160500,3.656,3.656,3.655,3.655
USDPLN,20260519,160600,3.654,3.655,3.654,3.655
USDPLN,20260519,160700,3.655,3.655,3.655,3.655
USDPLN,20260519,160800,3.655,3.656,3.655,3.656
USDPLN,20260519,160900,3.656,3.656,3.656,3.656
USDPLN,20260519,161000,3.656,3.657,3.656,3.657
USDPLN,20260519,161100,3.657,3.657,3.657,3.657
USDPLN,20260519,161200,3.656,3.656,3.656,3.656
USDPLN,20260519,161300,3.656,3.657,3.656,3.657
USDPLN,20260519,161400,3.657,3.657,3.657,3.657
USDPLN,20260519,161500,3.657,3.657,3.657,3.657
USDPLN,20260519,161600,3.657,3.657,3.657,3.657
USDPLN,20260519,161700,3.658,3.658,3.658,3.658
USDPLN,20260519,161800,3.658,3.658,3.658,3.658
USDPLN,20260519,161900,3.658,3.658,3.658,3.658
USDPLN,20260519,162000,3.658,3.658,3.658,3.658
USDPLN,20260519,162100,3.658,3.659,3.658,3.659
USDPLN,20260519,162200,3.659,3.660,3.659,3.660
USDPLN,20260519,162300,3.660,3.660,3.660,3.660
USDPLN,20260519,162400,3.660,3.660,3.660,3.660
USDPLN,20260519,162500,3.660,3.660,3.660,3.660
USDPLN,20260519,162600,3.661,3.662,3.661,3.662
USDPLN,20260519,162700,3.662,3.662,3.662,3.662
USDPLN,20260519,162800,3.662,3.662,3.662,3.662
USDPLN,20260519,162900,3.662,3.662,3.662,3.662
USDPLN,20260519,163000,3.661,3.661,3.661,3.661
USDPLN,20260519,163100,3.662,3.662,3.662,3.662
USDPLN,20260519,163200,3.662,3.662,3.662,3.662
USDPLN,20260519,163300,3.662,3.662,3.662,3.662
USDPLN,20260519,163400,3.662,3.662,3.662,3.662
USDPLN,20260519,163500,3.661,3.661,3.661,3.661
USDPLN,20260519,163600,3.662,3.662,3.662,3.662
USDPLN,20260519,163700,3.662,3.662,3.662,3.662
USDPLN,20260519,163800,3.662,3.662,3.662,3.662
USDPLN,20260519,163900,3.662,3.662,3.662,3.662
USDPLN,20260519,164000,3.662,3.662,3.662,3.662
USDPLN,20260519,164100,3.662,3.662,3.662,3.662
USDPLN,20260519,164200,3.662,3.663,3.662,3.663
USDPLN,20260519,164300,3.663,3.663,3.663,3.663
USDPLN,20260519,164400,3.663,3.663,3.663,3.663
USDPLN,20260519,164500,3.663,3.664,3.663,3.664
USDPLN,20260519,164600,3.663,3.663,3.663,3.663
USDPLN,20260519,164700,3.663,3.663,3.663,3.663
USDPLN,20260519,164800,3.662,3.662,3.662,3.662
USDPLN,20260519,164900,3.663,3.663,3.663,3.663
USDPLN,20260519,165000,3.663,3.663,3.663,3.663
USDPLN,20260519,165100,3.663,3.663,3.662,3.662
USDPLN,20260519,165200,3.663,3.663,3.663,3.663
USDPLN,20260519,165300,3.663,3.663,3.663,3.663
USDPLN,20260519,165400,3.663,3.663,3.663,3.663
USDPLN,20260519,165500,3.663,3.663,3.663,3.663
USDPLN,20260519,165600,3.663,3.663,3.663,3.663
USDPLN,20260519,165700,3.663,3.663,3.663,3.663
USDPLN,20260519,165800,3.663,3.663,3.663,3.663
USDPLN,20260519,165900,3.663,3.663,3.663,3.663
USDPLN,20260519,170000,3.663,3.663,3.663,3.663
USDPLN,20260519,170100,3.663,3.663,3.663,3.663
USDPLN,20260519,170200,3.663,3.664,3.663,3.664
USDPLN,20260519,170300,3.664,3.664,3.663,3.663
USDPLN,20260519,170400,3.663,3.663,3.663,3.663
USDPLN,20260519,170500,3.664,3.664,3.664,3.664
USDPLN,20260519,170600,3.664,3.664,3.664,3.664
USDPLN,20260519,170700,3.664,3.664,3.663,3.663
USDPLN,20260519,170800,3.664,3.664,3.664,3.664
USDPLN,20260519,170900,3.664,3.664,3.664,3.664
USDPLN,20260519,171000,3.664,3.664,3.664,3.664
USDPLN,20260519,171100,3.664,3.664,3.664,3.664
USDPLN,20260519,171200,3.664,3.664,3.664,3.664
USDPLN,20260519,171300,3.664,3.664,3.664,3.664
USDPLN,20260519,171400,3.664,3.664,3.664,3.664
USDPLN,20260519,171500,3.664,3.664,3.664,3.664
USDPLN,20260519,171600,3.665,3.665,3.665,3.665
USDPLN,20260519,171700,3.665,3.665,3.665,3.665
USDPLN,20260519,171800,3.665,3.665,3.665,3.665
USDPLN,20260519,171900,3.665,3.665,3.665,3.665
USDPLN,20260519,172000,3.665,3.665,3.665,3.665
USDPLN,20260519,172100,3.665,3.666,3.665,3.666
USDPLN,20260519,172200,3.666,3.666,3.666,3.666
USDPLN,20260519,172300,3.666,3.666,3.666,3.666
USDPLN,20260519,172400,3.666,3.666,3.666,3.666
USDPLN,20260519,172500,3.666,3.666,3.666,3.666
USDPLN,20260519,172600,3.666,3.666,3.666,3.666
USDPLN,20260519,172700,3.666,3.666,3.666,3.666
USDPLN,20260519,172800,3.665,3.665,3.665,3.665
USDPLN,20260519,172900,3.664,3.664,3.664,3.664
USDPLN,20260519,173000,3.664,3.664,3.664,3.664
USDPLN,20260519,173100,3.664,3.665,3.664,3.665
USDPLN,20260519,173200,3.665,3.665,3.665,3.665
USDPLN,20260519,173300,3.665,3.665,3.665,3.665
USDPLN,20260519,173400,3.665,3.665,3.665,3.665
USDPLN,20260519,173500,3.665,3.665,3.665,3.665
USDPLN,20260519,173600,3.665,3.665,3.665,3.665
USDPLN,20260519,173700,3.665,3.665,3.665,3.665
USDPLN,20260519,173800,3.665,3.665,3.665,3.665
USDPLN,20260519,173900,3.665,3.665,3.665,3.665
USDPLN,20260519,174000,3.665,3.665,3.665,3.665
USDPLN,20260519,174100,3.665,3.666,3.665,3.665
USDPLN,20260519,174200,3.665,3.665,3.665,3.665
USDPLN,20260519,174300,3.664,3.664,3.664,3.664
USDPLN,20260519,174400,3.664,3.664,3.664,3.664
USDPLN,20260519,174500,3.664,3.664,3.664,3.664
USDPLN,20260519,174600,3.664,3.664,3.664,3.664
USDPLN,20260519,174700,3.664,3.664,3.664,3.664
USDPLN,20260519,174800,3.664,3.664,3.664,3.664
USDPLN,20260519,174900,3.664,3.664,3.664,3.664
USDPLN,20260519,175000,3.664,3.664,3.664,3.664
USDPLN,20260519,175100,3.664,3.664,3.664,3.664
USDPLN,20260519,175200,3.663,3.663,3.663,3.663
USDPLN,20260519,175300,3.663,3.663,3.663,3.663
USDPLN,20260519,175400,3.663,3.663,3.663,3.663
USDPLN,20260519,175500,3.663,3.663,3.663,3.663
USDPLN,20260519,175600,3.663,3.663,3.663,3.663
USDPLN,20260519,175700,3.663,3.663,3.663,3.663
USDPLN,20260519,175800,3.663,3.663,3.663,3.663
USDPLN,20260519,175900,3.663,3.663,3.663,3.663
USDPLN,20260519,180000,3.663,3.663,3.663,3.663
USDPLN,20260519,180100,3.664,3.664,3.664,3.664
USDPLN,20260519,180200,3.664,3.664,3.664,3.664
USDPLN,20260519,180300,3.664,3.664,3.664,3.664
USDPLN,20260519,180400,3.664,3.664,3.664,3.664
USDPLN,20260519,180500,3.664,3.664,3.664,3.664
USDPLN,20260519,180600,3.664,3.665,3.664,3.665
USDPLN,20260519,180700,3.665,3.665,3.665,3.665
USDPLN,20260519,180800,3.665,3.665,3.665,3.665
USDPLN,20260519,180900,3.664,3.664,3.664,3.664
USDPLN,20260519,181000,3.664,3.664,3.664,3.664
USDPLN,20260519,181100,3.664,3.664,3.663,3.663
USDPLN,20260519,181200,3.663,3.663,3.663,3.663
USDPLN,20260519,181300,3.663,3.664,3.663,3.664
USDPLN,20260519,181400,3.664,3.664,3.664,3.664
USDPLN,20260519,181500,3.664,3.664,3.664,3.664
USDPLN,20260519,181600,3.664,3.664,3.664,3.664
USDPLN,20260519,181700,3.664,3.664,3.664,3.664
USDPLN,20260519,181800,3.664,3.664,3.664,3.664
USDPLN,20260519,181900,3.664,3.664,3.664,3.664
USDPLN,20260519,182000,3.664,3.664,3.664,3.664
USDPLN,20260519,182100,3.664,3.664,3.664,3.664
USDPLN,20260519,182200,3.664,3.664,3.664,3.664
USDPLN,20260519,182300,3.664,3.664,3.664,3.664
USDPLN,20260519,182400,3.663,3.663,3.663,3.663
USDPLN,20260519,182500,3.663,3.663,3.663,3.663
USDPLN,20260519,182600,3.663,3.663,3.663,3.663
USDPLN,20260519,182700,3.663,3.663,3.663,3.663
USDPLN,20260519,182800,3.663,3.663,3.663,3.663
USDPLN,20260519,182900,3.663,3.663,3.663,3.663
USDPLN,20260519,183000,3.662,3.662,3.662,3.662
USDPLN,20260519,183100,3.662,3.662,3.662,3.662
USDPLN,20260519,183200,3.662,3.662,3.662,3.662
USDPLN,20260519,183300,3.662,3.662,3.661,3.661
USDPLN,20260519,183400,3.661,3.662,3.661,3.662
USDPLN,20260519,183500,3.662,3.662,3.662,3.662
USDPLN,20260519,183600,3.662,3.662,3.662,3.662
USDPLN,20260519,183700,3.662,3.662,3.662,3.662
USDPLN,20260519,183800,3.662,3.662,3.662,3.662
USDPLN,20260519,183900,3.661,3.661,3.661,3.661
USDPLN,20260519,184000,3.661,3.661,3.661,3.661
USDPLN,20260519,184100,3.661,3.661,3.661,3.661
USDPLN,20260519,184200,3.661,3.661,3.661,3.661
USDPLN,20260519,184300,3.660,3.660,3.660,3.660
USDPLN,20260519,184400,3.660,3.660,3.660,3.660
USDPLN,20260519,184500,3.660,3.660,3.660,3.660
USDPLN,20260519,184600,3.660,3.660,3.660,3.660
USDPLN,20260519,184700,3.660,3.660,3.660,3.660
USDPLN,20260519,184800,3.660,3.660,3.660,3.660
USDPLN,20260519,184900,3.660,3.660,3.660,3.660
USDPLN,20260519,185000,3.660,3.660,3.660,3.660
USDPLN,20260519,185100,3.660,3.660,3.660,3.660
USDPLN,20260519,185200,3.660,3.660,3.660,3.660
USDPLN,20260519,185300,3.660,3.660,3.660,3.660
USDPLN,20260519,185400,3.660,3.660,3.660,3.660
USDPLN,20260519,185500,3.660,3.660,3.660,3.660
USDPLN,20260519,185600,3.660,3.660,3.660,3.660
USDPLN,20260519,185700,3.660,3.660,3.660,3.660
USDPLN,20260519,185800,3.660,3.660,3.660,3.660
USDPLN,20260519,185900,3.660,3.660,3.660,3.660
USDPLN,20260519,190000,3.660,3.660,3.660,3.660
USDPLN,20260519,190100,3.660,3.660,3.660,3.660
USDPLN,20260519,190200,3.660,3.661,3.660,3.661
USDPLN,20260519,190300,3.661,3.661,3.661,3.661
USDPLN,20260519,190400,3.661,3.661,3.661,3.661
USDPLN,20260519,190500,3.661,3.661,3.661,3.661
USDPLN,20260519,190600,3.660,3.660,3.660,3.660
USDPLN,20260519,190700,3.660,3.660,3.660,3.660
USDPLN,20260519,190800,3.660,3.660,3.660,3.660
USDPLN,20260519,190900,3.660,3.660,3.660,3.660
USDPLN,20260519,191000,3.660,3.660,3.660,3.660
USDPLN,20260519,191100,3.660,3.660,3.660,3.660
USDPLN,20260519,191200,3.660,3.660,3.660,3.660
USDPLN,20260519,191300,3.660,3.660,3.660,3.660
USDPLN,20260519,191400,3.660,3.660,3.660,3.660
USDPLN,20260519,191500,3.660,3.660,3.660,3.660
USDPLN,20260519,191600,3.660,3.660,3.660,3.660
USDPLN,20260519,191700,3.660,3.660,3.660,3.660
USDPLN,20260519,191800,3.660,3.660,3.660,3.660
USDPLN,20260519,191900,3.660,3.660,3.660,3.660
USDPLN,20260519,192000,3.660,3.660,3.660,3.660
USDPLN,20260519,192100,3.660,3.660,3.660,3.660
USDPLN,20260519,192200,3.660,3.660,3.660,3.660
USDPLN,20260519,192300,3.660,3.660,3.660,3.660
USDPLN,20260519,192400,3.660,3.660,3.660,3.660
USDPLN,20260519,192500,3.660,3.660,3.660,3.660
USDPLN,20260519,192600,3.660,3.660,3.660,3.660
USDPLN,20260519,192700,3.660,3.660,3.660,3.660
USDPLN,20260519,192800,3.660,3.660,3.660,3.660
USDPLN,20260519,192900,3.660,3.660,3.660,3.660
USDPLN,20260519,193000,3.660,3.660,3.660,3.660
USDPLN,20260519,193100,3.660,3.660,3.660,3.660
USDPLN,20260519,193200,3.660,3.660,3.660,3.660
USDPLN,20260519,193300,3.660,3.661,3.660,3.661
USDPLN,20260519,193400,3.661,3.661,3.661,3.661
USDPLN,20260519,193500,3.661,3.661,3.661,3.661
USDPLN,20260519,193600,3.661,3.661,3.661,3.661
USDPLN,20260519,193700,3.661,3.661,3.661,3.661
USDPLN,20260519,193800,3.661,3.661,3.661,3.661
USDPLN,20260519,193900,3.661,3.661,3.661,3.661
USDPLN,20260519,194000,3.661,3.661,3.661,3.661
USDPLN,20260519,194100,3.660,3.660,3.660,3.660
USDPLN,20260519,194200,3.660,3.660,3.660,3.660
USDPLN,20260519,194300,3.660,3.660,3.660,3.660
USDPLN,20260519,194400,3.660,3.660,3.660,3.660
USDPLN,20260519,194500,3.660,3.660,3.660,3.660
USDPLN,20260519,194600,3.660,3.660,3.660,3.660
USDPLN,20260519,194700,3.660,3.660,3.660,3.660
USDPLN,20260519,194800,3.660,3.660,3.660,3.660
USDPLN,20260519,194900,3.660,3.660,3.660,3.660
USDPLN,20260519,195000,3.660,3.660,3.660,3.660
USDPLN,20260519,195100,3.660,3.660,3.660,3.660
USDPLN,20260519,195200,3.660,3.660,3.660,3.660
USDPLN,20260519,195300,3.660,3.660,3.660,3.660
USDPLN,20260519,195400,3.660,3.660,3.660,3.660
USDPLN,20260519,195500,3.660,3.660,3.660,3.660
USDPLN,20260519,195600,3.660,3.660,3.660,3.660
USDPLN,20260519,195700,3.660,3.660,3.660,3.660
USDPLN,20260519,195800,3.660,3.660,3.660,3.660
USDPLN,20260519,195900,3.660,3.660,3.660,3.660
USDPLN,20260519,200000,3.660,3.660,3.660,3.660
USDPLN,20260519,200100,3.660,3.660,3.660,3.660
USDPLN,20260519,200200,3.660,3.660,3.660,3.660
USDPLN,20260519,200300,3.660,3.660,3.660,3.660
USDPLN,20260519,200400,3.660,3.660,3.660,3.660
USDPLN,20260519,200500,3.660,3.660,3.660,3.660
USDPLN,20260519,200600,3.660,3.660,3.660,3.660
USDPLN,20260519,200700,3.660,3.660,3.660,3.660
USDPLN,20260519,200800,3.660,3.660,3.660,3.660
USDPLN,20260519,200900,3.660,3.660,3.660,3.660
USDPLN,20260519,201000,3.660,3.660,3.660,3.660
USDPLN,20260519,201100,3.660,3.660,3.660,3.660
USDPLN,20260519,201200,3.660,3.660,3.658,3.658
USDPLN,20260519,201300,3.658,3.658,3.658,3.658
USDPLN,20260519,201400,3.658,3.658,3.658,3.658
USDPLN,20260519,201500,3.658,3.658,3.658,3.658
USDPLN,20260519,201600,3.658,3.658,3.658,3.658
USDPLN,20260519,201700,3.658,3.658,3.658,3.658
USDPLN,20260519,201800,3.658,3.658,3.658,3.658
USDPLN,20260519,201900,3.658,3.658,3.658,3.658
USDPLN,20260519,202000,3.658,3.658,3.658,3.658
USDPLN,20260519,202100,3.658,3.658,3.658,3.658
USDPLN,20260519,202200,3.658,3.658,3.658,3.658
USDPLN,20260519,202300,3.660,3.660,3.659,3.659
USDPLN,20260519,202400,3.659,3.659,3.659,3.659
USDPLN,20260519,202500,3.659,3.659,3.659,3.659
USDPLN,20260519,202600,3.659,3.659,3.659,3.659
USDPLN,20260519,202700,3.659,3.659,3.659,3.659
USDPLN,20260519,202800,3.659,3.659,3.659,3.659
USDPLN,20260519,202900,3.659,3.659,3.659,3.659
USDPLN,20260519,203000,3.660,3.660,3.660,3.660
USDPLN,20260519,203100,3.660,3.660,3.660,3.660
USDPLN,20260519,203200,3.660,3.660,3.660,3.660
USDPLN,20260519,203300,3.660,3.660,3.660,3.660
USDPLN,20260519,203400,3.660,3.660,3.660,3.660
USDPLN,20260519,203500,3.660,3.660,3.660,3.660
USDPLN,20260519,203600,3.660,3.660,3.660,3.660
USDPLN,20260519,203700,3.660,3.660,3.660,3.660
USDPLN,20260519,203800,3.660,3.660,3.660,3.660
USDPLN,20260519,203900,3.660,3.660,3.660,3.660
USDPLN,20260519,204000,3.660,3.660,3.660,3.660
USDPLN,20260519,204100,3.660,3.660,3.660,3.660
USDPLN,20260519,204200,3.660,3.660,3.660,3.660
USDPLN,20260519,204300,3.660,3.660,3.660,3.660
USDPLN,20260519,204400,3.660,3.660,3.660,3.660
USDPLN,20260519,204500,3.660,3.660,3.660,3.660
USDPLN,20260519,204600,3.660,3.660,3.660,3.660
USDPLN,20260519,204700,3.660,3.660,3.660,3.660
USDPLN,20260519,204800,3.660,3.660,3.660,3.660
USDPLN,20260519,204900,3.660,3.660,3.660,3.660
USDPLN,20260519,205000,3.660,3.660,3.660,3.660
USDPLN,20260519,205100,3.660,3.660,3.660,3.660
USDPLN,20260519,205200,3.660,3.660,3.660,3.660
USDPLN,20260519,205300,3.660,3.660,3.660,3.660
USDPLN,20260519,205400,3.660,3.660,3.660,3.660
USDPLN,20260519,205500,3.660,3.660,3.660,3.660
USDPLN,20260519,205600,3.660,3.660,3.660,3.660
USDPLN,20260519,205700,3.660,3.660,3.660,3.660
USDPLN,20260519,205800,3.660,3.660,3.659,3.659
USDPLN,20260519,205900,3.659,3.659,3.659,3.659
USDPLN,20260519,210000,3.659,3.659,3.659,3.659
USDPLN,20260519,210100,3.658,3.658,3.658,3.658
USDPLN,20260519,210200,3.658,3.658,3.658,3.658
USDPLN,20260519,210300,3.658,3.658,3.658,3.658
USDPLN,20260519,210400,3.658,3.658,3.658,3.658
USDPLN,20260519,210500,3.658,3.659,3.658,3.659
USDPLN,20260519,210600,3.659,3.659,3.659,3.659
USDPLN,20260519,210700,3.659,3.660,3.659,3.660
USDPLN,20260519,210800,3.660,3.660,3.660,3.660
USDPLN,20260519,210900,3.660,3.660,3.660,3.660
USDPLN,20260519,211000,3.660,3.660,3.660,3.660
USDPLN,20260519,211100,3.660,3.660,3.660,3.660
USDPLN,20260519,211200,3.660,3.660,3.660,3.660
USDPLN,20260519,211300,3.660,3.660,3.660,3.660
USDPLN,20260519,211400,3.660,3.660,3.660,3.660
USDPLN,20260519,211500,3.660,3.660,3.660,3.660
USDPLN,20260519,211600,3.660,3.660,3.660,3.660
USDPLN,20260519,211700,3.660,3.660,3.660,3.660
USDPLN,20260519,211800,3.660,3.660,3.660,3.660
USDPLN,20260519,211900,3.660,3.660,3.660,3.660
USDPLN,20260519,212000,3.660,3.660,3.660,3.660
USDPLN,20260519,212100,3.660,3.660,3.660,3.660
USDPLN,20260519,212200,3.660,3.660,3.660,3.660
USDPLN,20260519,212300,3.660,3.660,3.660,3.660
USDPLN,20260519,212400,3.660,3.660,3.660,3.660
USDPLN,20260519,212500,3.660,3.660,3.660,3.660
USDPLN,20260519,212600,3.660,3.660,3.660,3.660
USDPLN,20260519,212700,3.660,3.660,3.660,3.660
USDPLN,20260519,212800,3.660,3.660,3.660,3.660
USDPLN,20260519,212900,3.660,3.660,3.660,3.660
USDPLN,20260519,213000,3.660,3.660,3.660,3.660
USDPLN,20260519,213100,3.660,3.660,3.660,3.660
USDPLN,20260519,213200,3.660,3.660,3.660,3.660
USDPLN,20260519,213300,3.660,3.660,3.660,3.660
USDPLN,20260519,213400,3.660,3.660,3.660,3.660
USDPLN,20260519,213500,3.660,3.660,3.660,3.660
USDPLN,20260519,213600,3.660,3.660,3.660,3.660
USDPLN,20260519,213700,3.660,3.660,3.660,3.660
USDPLN,20260519,213800,3.661,3.661,3.661,3.661
USDPLN,20260519,213900,3.661,3.661,3.661,3.661
USDPLN,20260519,214000,3.660,3.660,3.660,3.660
USDPLN,20260519,214100,3.660,3.660,3.660,3.660
USDPLN,20260519,214200,3.660,3.660,3.660,3.660
USDPLN,20260519,214300,3.660,3.660,3.660,3.660
USDPLN,20260519,214400,3.660,3.660,3.660,3.660
USDPLN,20260519,214500,3.660,3.660,3.660,3.660
USDPLN,20260519,214600,3.660,3.660,3.660,3.660
USDPLN,20260519,214700,3.660,3.660,3.660,3.660
USDPLN,20260519,214800,3.660,3.660,3.660,3.660
USDPLN,20260519,214900,3.660,3.660,3.660,3.660
USDPLN,20260519,215000,3.660,3.660,3.660,3.660
USDPLN,20260519,215100,3.660,3.660,3.660,3.660
USDPLN,20260519,215200,3.660,3.660,3.660,3.660
USDPLN,20260519,215300,3.660,3.660,3.660,3.660
USDPLN,20260519,215400,3.660,3.660,3.660,3.660
USDPLN,20260519,215500,3.660,3.661,3.660,3.661
USDPLN,20260519,215600,3.661,3.661,3.661,3.661
USDPLN,20260519,215700,3.661,3.661,3.661,3.661
USDPLN,20260519,215800,3.661,3.661,3.661,3.661
USDPLN,20260519,215900,3.661,3.661,3.661,3.661
USDPLN,20260519,220000,3.660,3.660,3.660,3.660
USDPLN,20260519,220100,3.660,3.660,3.660,3.660
USDPLN,20260519,220200,3.660,3.660,3.660,3.660
USDPLN,20260519,220300,3.660,3.660,3.660,3.660
USDPLN,20260519,220400,3.661,3.661,3.661,3.661
USDPLN,20260519,220500,3.661,3.661,3.661,3.661
USDPLN,20260519,220600,3.661,3.661,3.661,3.661
USDPLN,20260519,220700,3.661,3.661,3.661,3.661
USDPLN,20260519,220800,3.661,3.661,3.661,3.661
USDPLN,20260519,220900,3.661,3.661,3.661,3.661
USDPLN,20260519,221000,3.661,3.661,3.661,3.661
USDPLN,20260519,221100,3.661,3.661,3.661,3.661
USDPLN,20260519,221200,3.661,3.661,3.661,3.661
USDPLN,20260519,221300,3.661,3.661,3.661,3.661
USDPLN,20260519,221400,3.661,3.661,3.661,3.661
USDPLN,20260519,221500,3.661,3.661,3.661,3.661
USDPLN,20260519,221600,3.661,3.661,3.661,3.661
USDPLN,20260519,221700,3.661,3.661,3.661,3.661
USDPLN,20260519,221800,3.661,3.661,3.661,3.661
USDPLN,20260519,221900,3.661,3.661,3.661,3.661
USDPLN,20260519,222000,3.661,3.661,3.661,3.661
USDPLN,20260519,222100,3.661,3.661,3.661,3.661
USDPLN,20260519,222200,3.661,3.661,3.661,3.661
USDPLN,20260519,222300,3.661,3.661,3.661,3.661
USDPLN,20260519,222400,3.661,3.661,3.661,3.661
USDPLN,20260519,222500,3.661,3.661,3.661,3.661
USDPLN,20260519,222600,3.661,3.661,3.661,3.661
USDPLN,20260519,222700,3.661,3.661,3.661,3.661
USDPLN,20260519,222800,3.661,3.661,3.661,3.661
USDPLN,20260519,222900,3.661,3.661,3.661,3.661
USDPLN,20260519,223000,3.661,3.661,3.661,3.661
USDPLN,20260519,223100,3.661,3.661,3.661,3.661
USDPLN,20260519,223200,3.661,3.661,3.661,3.661
USDPLN,20260519,223300,3.661,3.661,3.661,3.661
USDPLN,20260519,223400,3.661,3.661,3.661,3.661
USDPLN,20260519,223500,3.661,3.661,3.661,3.661
USDPLN,20260519,223600,3.661,3.661,3.661,3.661
USDPLN,20260519,223700,3.661,3.661,3.661,3.661
USDPLN,20260519,223800,3.661,3.661,3.661,3.661
USDPLN,20260519,223900,3.661,3.661,3.661,3.661
USDPLN,20260519,224000,3.661,3.661,3.661,3.661
USDPLN,20260519,224100,3.661,3.661,3.661,3.661
USDPLN,20260519,224200,3.661,3.661,3.661,3.661
USDPLN,20260519,224300,3.661,3.661,3.661,3.661
USDPLN,20260519,224400,3.661,3.661,3.661,3.661
USDPLN,20260519,224500,3.661,3.661,3.661,3.661
USDPLN,20260519,224600,3.661,3.661,3.661,3.661
USDPLN,20260519,224700,3.661,3.661,3.661,3.661
USDPLN,20260519,224800,3.661,3.661,3.661,3.661
USDPLN,20260519,224900,3.661,3.661,3.661,3.661
USDPLN,20260519,225000,3.661,3.661,3.661,3.661
USDPLN,20260519,225100,3.661,3.661,3.661,3.661
USDPLN,20260519,225200,3.661,3.661,3.661,3.661
USDPLN,20260519,225300,3.661,3.661,3.661,3.661
USDPLN,20260519,225400,3.661,3.661,3.661,3.661
USDPLN,20260519,225500,3.661,3.661,3.661,3.661
USDPLN,20260519,225600,3.660,3.660,3.660,3.660
USDPLN,20260519,225700,3.660,3.660,3.660,3.660
USDPLN,20260519,225800,3.660,3.660,3.660,3.660
USDPLN,20260519,225900,3.660,3.660,3.660,3.660
USDPLN,20260519,230000,3.660,3.660,3.660,3.660
USDPLN,20260519,230100,3.660,3.660,3.660,3.660
USDPLN,20260519,230200,3.660,3.660,3.660,3.660
USDPLN,20260519,230300,3.660,3.662,3.660,3.661
USDPLN,20260519,230400,3.661,3.661,3.661,3.661
USDPLN,20260519,230500,3.661,3.661,3.661,3.661
USDPLN,20260519,230600,3.661,3.661,3.661,3.661
USDPLN,20260519,230700,3.661,3.661,3.661,3.661
USDPLN,20260519,230800,3.661,3.661,3.661,3.661
USDPLN,20260519,230900,3.661,3.661,3.661,3.661
USDPLN,20260519,231000,3.661,3.661,3.661,3.661
USDPLN,20260519,231100,3.661,3.661,3.661,3.661
USDPLN,20260519,231200,3.661,3.661,3.661,3.661
USDPLN,20260519,231300,3.661,3.661,3.661,3.661
USDPLN,20260519,231400,3.661,3.661,3.661,3.661
USDPLN,20260519,231500,3.661,3.661,3.661,3.661
USDPLN,20260519,231600,3.661,3.661,3.661,3.661
USDPLN,20260519,231700,3.661,3.661,3.661,3.661
USDPLN,20260519,231800,3.660,3.660,3.660,3.660
USDPLN,20260519,231900,3.660,3.660,3.660,3.660
USDPLN,20260519,232000,3.660,3.660,3.660,3.660
USDPLN,20260519,232100,3.660,3.660,3.660,3.660
USDPLN,20260519,232200,3.660,3.660,3.660,3.660
USDPLN,20260519,232300,3.660,3.660,3.660,3.660
USDPLN,20260519,232400,3.660,3.660,3.660,3.660
USDPLN,20260519,232500,3.660,3.660,3.660,3.660
USDPLN,20260519,232600,3.660,3.660,3.660,3.660
USDPLN,20260519,232700,3.660,3.660,3.660,3.660
USDPLN,20260519,232800,3.660,3.660,3.660,3.660
USDPLN,20260519,232900,3.660,3.660,3.660,3.660
USDPLN,20260519,233000,3.660,3.660,3.660,3.660
USDPLN,20260519,233100,3.660,3.660,3.660,3.660
USDPLN,20260519,233200,3.660,3.660,3.660,3.660
USDPLN,20260519,233300,3.660,3.660,3.660,3.660
USDPLN,20260519,233400,3.660,3.660,3.660,3.660
USDPLN,20260519,233500,3.660,3.660,3.660,3.660
USDPLN,20260519,233600,3.660,3.660,3.660,3.660
USDPLN,20260519,233700,3.660,3.660,3.660,3.660
USDPLN,20260519,233800,3.660,3.660,3.660,3.660
USDPLN,20260519,233900,3.660,3.660,3.660,3.660
USDPLN,20260519,234000,3.660,3.660,3.660,3.660
USDPLN,20260519,234100,3.660,3.660,3.660,3.660
USDPLN,20260519,234200,3.660,3.660,3.660,3.660
USDPLN,20260519,234300,3.660,3.660,3.660,3.660
USDPLN,20260519,234400,3.660,3.660,3.660,3.660
USDPLN,20260519,234500,3.660,3.660,3.660,3.660
USDPLN,20260519,234600,3.660,3.660,3.660,3.660
USDPLN,20260519,234700,3.660,3.660,3.660,3.660
USDPLN,20260519,234800,3.660,3.660,3.660,3.660
USDPLN,20260519,234900,3.660,3.660,3.660,3.660
USDPLN,20260519,235000,3.660,3.660,3.660,3.660
USDPLN,20260519,235100,3.660,3.660,3.660,3.660
USDPLN,20260519,235200,3.660,3.660,3.660,3.660
USDPLN,20260519,235300,3.660,3.660,3.660,3.660
USDPLN,20260519,235400,3.660,3.660,3.660,3.660
USDPLN,20260519,235500,3.660,3.660,3.660,3.660
USDPLN,20260519,235600,3.660,3.660,3.660,3.660
USDPLN,20260519,235700,3.660,3.660,3.660,3.660
USDPLN,20260519,235800,3.660,3.660,3.660,3.660
USDPLN,20260519,235900,3.660,3.660,3.660,3.660
USDPLN,20260520,000000,3.660,3.660,3.660,3.660
USDRUB,20260519,080100,72.21,72.21,72.21,72.21
USDRUB,20260519,080200,72.21,72.21,72.21,72.21
USDRUB,20260519,080300,72.21,72.21,72.21,72.21
USDRUB,20260519,080400,72.21,72.21,72.21,72.21
USDRUB,20260519,080500,72.21,72.21,72.21,72.21
USDRUB,20260519,080600,72.21,72.21,72.21,72.21
USDRUB,20260519,080700,72.21,72.21,72.21,72.21
USDRUB,20260519,080800,72.21,72.21,72.21,72.21
USDRUB,20260519,080900,72.21,72.21,72.21,72.21
USDRUB,20260519,081000,72.21,72.21,72.21,72.21
USDRUB,20260519,081100,72.21,72.21,72.21,72.21
USDRUB,20260519,081200,72.21,72.21,72.21,72.21
USDRUB,20260519,081300,72.21,72.21,72.21,72.21
USDRUB,20260519,081400,72.21,72.21,72.21,72.21
USDRUB,20260519,081500,72.21,72.21,72.21,72.21
USDRUB,20260519,081600,72.21,72.21,72.21,72.21
USDRUB,20260519,081700,72.21,72.21,72.21,72.21
USDRUB,20260519,081800,72.21,72.21,72.21,72.21
USDRUB,20260519,081900,72.21,72.21,72.21,72.21
USDRUB,20260519,082000,72.21,72.21,72.21,72.21
USDRUB,20260519,082100,72.21,72.21,72.21,72.21
USDRUB,20260519,082200,72.21,72.21,72.21,72.21
USDRUB,20260519,082300,72.21,72.21,72.21,72.21
USDRUB,20260519,082400,72.21,72.21,72.21,72.21
USDRUB,20260519,082500,72.21,72.21,72.21,72.21
USDRUB,20260519,082600,72.21,72.21,72.21,72.21
USDRUB,20260519,082700,72.21,72.21,72.21,72.21
USDRUB,20260519,082800,72.21,72.21,72.21,72.21
USDRUB,20260519,082900,72.21,72.21,72.21,72.21
USDRUB,20260519,083000,72.21,72.21,72.21,72.21
USDRUB,20260519,083100,72.21,72.21,72.21,72.21
USDRUB,20260519,083200,72.21,72.21,72.21,72.21
USDRUB,20260519,083300,72.21,72.21,72.21,72.21
USDRUB,20260519,083400,72.21,72.21,72.21,72.21
USDRUB,20260519,083500,72.21,72.21,72.21,72.21
USDRUB,20260519,083600,72.21,72.21,72.21,72.21
USDRUB,20260519,083700,72.21,72.21,72.21,72.21
USDRUB,20260519,083800,72.21,72.21,72.21,72.21
USDRUB,20260519,083900,72.21,72.21,72.21,72.21
USDRUB,20260519,084000,72.21,72.21,72.21,72.21
USDRUB,20260519,084100,72.21,72.21,72.21,72.21
USDRUB,20260519,084200,72.21,72.21,72.21,72.21
USDRUB,20260519,084300,72.21,72.21,72.21,72.21
USDRUB,20260519,084400,72.21,72.21,72.21,72.21
USDRUB,20260519,084500,72.21,72.21,72.21,72.21
USDRUB,20260519,084600,72.21,72.21,72.21,72.21
USDRUB,20260519,084700,72.21,72.21,72.21,72.21
USDRUB,20260519,084800,72.21,72.21,72.21,72.21
USDRUB,20260519,084900,72.21,72.21,72.21,72.21
USDRUB,20260519,085000,72.21,72.21,72.21,72.21
USDRUB,20260519,085100,72.21,72.21,72.21,72.21
USDRUB,20260519,085200,72.21,72.21,72.21,72.21
USDRUB,20260519,085300,72.21,72.21,72.21,72.21
USDRUB,20260519,085400,72.21,72.21,72.21,72.21
USDRUB,20260519,085500,72.21,72.21,72.21,72.21
USDRUB,20260519,085600,72.21,72.21,72.21,72.21
USDRUB,20260519,085700,72.21,72.21,72.21,72.21
USDRUB,20260519,085800,72.21,72.21,72.21,72.21
USDRUB,20260519,085900,72.21,72.21,72.21,72.21
USDRUB,20260519,090000,72.21,72.21,72.21,72.21
USDRUB,20260519,090100,72.21,72.21,72.21,72.21
USDRUB,20260519,090200,72.21,72.36,72.21,72.36
USDRUB,20260519,090300,72.40,72.40,72.40,72.40
USDRUB,20260519,090400,72.36,72.36,72.36,72.36
USDRUB,20260519,090500,72.46,72.46,72.46,72.46
USDRUB,20260519,090600,72.46,72.46,72.15,72.15
USDRUB,20260519,090700,71.96,71.96,71.94,71.94
USDRUB,20260519,090800,71.94,71.94,71.94,71.94
USDRUB,20260519,090900,71.94,71.94,71.94,71.94
USDRUB,20260519,091000,71.94,71.94,71.94,71.94
USDRUB,20260519,091100,71.94,71.94,71.94,71.94
USDRUB,20260519,091200,71.94,71.94,71.94,71.94
USDRUB,20260519,091300,71.94,71.94,71.94,71.94
USDRUB,20260519,091400,71.81,71.81,71.81,71.81
USDRUB,20260519,091500,71.81,71.81,71.69,71.69
USDRUB,20260519,091600,71.69,71.69,71.69,71.69
USDRUB,20260519,091700,71.92,71.92,71.92,71.92
USDRUB,20260519,091800,72.09,72.09,72.09,72.09
USDRUB,20260519,091900,72.09,72.09,72.09,72.09
USDRUB,20260519,092000,72.09,72.09,72.09,72.09
USDRUB,20260519,092100,72.09,72.09,72.09,72.09
USDRUB,20260519,092200,72.09,72.09,72.09,72.09
USDRUB,20260519,092300,72.09,72.09,72.09,72.09
USDRUB,20260519,092400,72.09,72.09,72.09,72.09
USDRUB,20260519,092500,72.09,72.09,72.09,72.09
USDRUB,20260519,092600,72.09,72.09,72.09,72.09
USDRUB,20260519,092700,72.09,72.09,72.09,72.09
USDRUB,20260519,092800,72.09,72.09,72.09,72.09
USDRUB,20260519,092900,72.09,72.09,72.09,72.09
USDRUB,20260519,093000,71.76,71.76,71.76,71.76
USDRUB,20260519,093100,71.76,71.76,71.76,71.76
USDRUB,20260519,093200,71.76,71.76,71.76,71.76
USDRUB,20260519,093300,71.76,71.76,71.76,71.76
USDRUB,20260519,093400,71.76,71.76,71.76,71.76
USDRUB,20260519,093500,71.76,71.76,71.76,71.76
USDRUB,20260519,093600,71.76,71.76,71.76,71.76
USDRUB,20260519,093700,71.76,71.76,71.76,71.76
USDRUB,20260519,093800,71.76,71.76,71.76,71.76
USDRUB,20260519,093900,71.53,71.53,71.53,71.53
USDRUB,20260519,094000,71.53,71.53,71.53,71.53
USDRUB,20260519,094100,71.53,71.53,71.53,71.53
USDRUB,20260519,094200,71.53,71.53,71.53,71.53
USDRUB,20260519,094300,71.53,71.53,71.53,71.53
USDRUB,20260519,094400,71.53,71.53,71.53,71.53
USDRUB,20260519,094500,71.53,71.53,71.53,71.53
USDRUB,20260519,094600,71.53,71.53,71.53,71.53
USDRUB,20260519,094700,71.53,71.53,71.53,71.53
USDRUB,20260519,094800,71.53,71.53,71.53,71.53
USDRUB,20260519,094900,71.53,71.53,71.53,71.53
USDRUB,20260519,095000,71.53,71.53,71.53,71.53
USDRUB,20260519,095100,71.53,71.53,71.53,71.53
USDRUB,20260519,095200,71.53,71.53,71.53,71.53
USDRUB,20260519,095300,71.53,71.53,71.53,71.53
USDRUB,20260519,095400,71.53,71.53,71.53,71.53
USDRUB,20260519,095500,71.53,71.53,71.53,71.53
USDRUB,20260519,095600,71.53,71.53,71.53,71.53
USDRUB,20260519,095700,71.53,71.53,71.53,71.53
USDRUB,20260519,095800,71.53,71.53,71.53,71.53
USDRUB,20260519,095900,71.53,71.53,71.53,71.53
USDRUB,20260519,100000,71.53,71.53,71.53,71.53
USDRUB,20260519,100100,71.53,71.53,71.53,71.53
USDRUB,20260519,100200,71.53,71.53,71.49,71.49
USDRUB,20260519,100300,71.49,71.49,71.49,71.49
USDRUB,20260519,100400,71.49,71.49,71.49,71.49
USDRUB,20260519,100500,71.49,71.49,71.49,71.49
USDRUB,20260519,100600,71.49,71.49,71.49,71.49
USDRUB,20260519,100700,71.49,71.49,71.49,71.49
USDRUB,20260519,100800,71.49,71.49,71.49,71.49
USDRUB,20260519,100900,71.49,71.49,71.49,71.49
USDRUB,20260519,101000,71.32,71.32,71.32,71.32
USDRUB,20260519,101100,71.32,71.32,71.32,71.32
USDRUB,20260519,101200,71.32,71.32,71.32,71.32
USDRUB,20260519,101300,71.32,71.32,71.32,71.32
USDRUB,20260519,101400,71.32,71.32,71.32,71.32
USDRUB,20260519,101500,71.32,71.32,71.32,71.32
USDRUB,20260519,101600,71.32,71.32,71.32,71.32
USDRUB,20260519,101700,71.32,71.32,71.32,71.32
USDRUB,20260519,101800,71.32,71.32,71.32,71.32
USDRUB,20260519,101900,71.32,71.32,71.32,71.32
USDRUB,20260519,102000,71.32,71.32,71.32,71.32
USDRUB,20260519,102100,71.32,71.32,71.32,71.32
USDRUB,20260519,102200,71.32,71.32,71.32,71.32
USDRUB,20260519,102300,71.32,71.32,71.32,71.32
USDRUB,20260519,102400,71.32,71.32,71.32,71.32
USDRUB,20260519,102500,71.32,71.38,71.32,71.38
USDRUB,20260519,102600,71.38,71.38,71.38,71.38
USDRUB,20260519,102700,71.38,71.39,71.38,71.39
USDRUB,20260519,102800,71.39,71.39,71.39,71.39
USDRUB,20260519,102900,71.39,71.39,71.39,71.39
USDRUB,20260519,103000,71.39,71.39,71.39,71.39
USDRUB,20260519,103100,71.39,71.39,71.39,71.39
USDRUB,20260519,103200,71.39,71.39,71.39,71.39
USDRUB,20260519,103300,71.39,71.39,71.39,71.39
USDRUB,20260519,103400,71.39,71.39,71.39,71.39
USDRUB,20260519,103500,71.39,71.39,71.39,71.39
USDRUB,20260519,103600,71.39,71.39,71.39,71.39
USDRUB,20260519,103700,71.39,71.39,71.39,71.39
USDRUB,20260519,103800,71.39,71.39,71.39,71.39
USDRUB,20260519,103900,71.39,71.39,71.39,71.39
USDRUB,20260519,104000,71.39,71.39,71.39,71.39
USDRUB,20260519,104100,71.39,71.39,71.39,71.39
USDRUB,20260519,104200,71.39,71.39,71.39,71.39
USDRUB,20260519,104300,71.39,71.39,71.39,71.39
USDRUB,20260519,104400,71.39,71.39,71.39,71.39
USDRUB,20260519,104500,71.39,71.39,71.39,71.39
USDRUB,20260519,104600,71.39,71.39,71.39,71.39
USDRUB,20260519,104700,71.39,71.39,71.39,71.39
USDRUB,20260519,104800,71.39,71.39,71.39,71.39
USDRUB,20260519,104900,71.39,71.39,71.39,71.39
USDRUB,20260519,105000,71.39,71.39,71.39,71.39
USDRUB,20260519,105100,71.39,71.39,71.39,71.39
USDRUB,20260519,105200,71.39,71.39,71.39,71.39
USDRUB,20260519,105300,71.39,71.39,71.39,71.39
USDRUB,20260519,105400,71.39,71.39,71.39,71.39
USDRUB,20260519,105500,71.39,71.39,71.39,71.39
USDRUB,20260519,105600,71.39,71.39,71.39,71.39
USDRUB,20260519,105700,71.39,71.39,71.39,71.39
USDRUB,20260519,105800,71.39,71.39,71.39,71.39
USDRUB,20260519,105900,71.39,71.39,71.39,71.39
USDRUB,20260519,110000,71.39,71.39,71.39,71.39
USDRUB,20260519,110100,71.24,71.24,71.24,71.24
USDRUB,20260519,110200,71.24,71.24,71.24,71.24
USDRUB,20260519,110300,71.24,71.24,71.24,71.24
USDRUB,20260519,110400,71.24,71.24,71.24,71.24
USDRUB,20260519,110500,71.24,71.24,71.24,71.24
USDRUB,20260519,110600,71.24,71.24,71.24,71.24
USDRUB,20260519,110700,71.24,71.24,71.24,71.24
USDRUB,20260519,110800,71.24,71.24,71.24,71.24
USDRUB,20260519,110900,71.24,71.24,71.24,71.24
USDRUB,20260519,111000,71.24,71.24,71.24,71.24
USDRUB,20260519,111100,71.24,71.27,71.24,71.27
USDRUB,20260519,111200,71.27,71.27,71.27,71.27
USDRUB,20260519,111300,71.27,71.27,71.27,71.27
USDRUB,20260519,111400,71.27,71.27,71.27,71.27
USDRUB,20260519,111500,71.27,71.27,71.27,71.27
USDRUB,20260519,111600,71.27,71.27,71.27,71.27
USDRUB,20260519,111700,71.27,71.27,71.27,71.27
USDRUB,20260519,111800,71.27,71.27,71.27,71.27
USDRUB,20260519,111900,71.27,71.27,71.27,71.27
USDRUB,20260519,112000,71.27,71.27,71.27,71.27
USDRUB,20260519,112100,71.27,71.27,71.27,71.27
USDRUB,20260519,112200,71.27,71.27,71.27,71.27
USDRUB,20260519,112300,71.27,71.27,71.27,71.27
USDRUB,20260519,112400,71.27,71.27,71.27,71.27
USDRUB,20260519,112500,71.27,71.27,71.27,71.27
USDRUB,20260519,112600,71.27,71.27,71.27,71.27
USDRUB,20260519,112700,71.27,71.27,71.27,71.27
USDRUB,20260519,112800,71.27,71.27,71.27,71.27
USDRUB,20260519,112900,71.26,71.26,71.26,71.26
USDRUB,20260519,113000,71.26,71.26,71.26,71.26
USDRUB,20260519,113100,71.26,71.26,71.26,71.26
USDRUB,20260519,113200,71.26,71.26,71.26,71.26
USDRUB,20260519,113300,71.26,71.26,71.26,71.26
USDRUB,20260519,113400,71.26,71.26,71.26,71.26
USDRUB,20260519,113500,71.26,71.26,71.26,71.26
USDRUB,20260519,113600,71.26,71.26,71.26,71.26
USDRUB,20260519,113700,71.26,71.26,71.26,71.26
USDRUB,20260519,113800,71.26,71.26,71.26,71.26
USDRUB,20260519,113900,71.26,71.26,71.26,71.26
USDRUB,20260519,114000,71.23,71.23,71.20,71.20
USDRUB,20260519,114100,71.20,71.20,71.20,71.20
USDRUB,20260519,114200,71.20,71.20,71.20,71.20
USDRUB,20260519,114300,71.20,71.20,71.20,71.20
USDRUB,20260519,114400,71.20,71.20,71.20,71.20
USDRUB,20260519,114500,71.20,71.20,71.20,71.20
USDRUB,20260519,114600,71.20,71.20,71.20,71.20
USDRUB,20260519,114700,71.20,71.20,71.03,71.03
USDRUB,20260519,114800,71.04,71.11,71.04,71.11
USDRUB,20260519,114900,71.11,71.11,71.11,71.11
USDRUB,20260519,115000,71.11,71.11,71.11,71.11
USDRUB,20260519,115100,71.08,71.08,71.08,71.08
USDRUB,20260519,115200,71.08,71.08,71.08,71.08
USDRUB,20260519,115300,71.08,71.08,71.08,71.08
USDRUB,20260519,115400,71.08,71.08,71.08,71.08
USDRUB,20260519,115500,71.08,71.08,71.08,71.08
USDRUB,20260519,115600,71.08,71.08,71.08,71.08
USDRUB,20260519,115700,71.08,71.08,71.08,71.08
USDRUB,20260519,115800,71.08,71.08,71.08,71.08
USDRUB,20260519,115900,71.08,71.08,71.08,71.08
USDRUB,20260519,120000,71.08,71.08,71.08,71.08
USDRUB,20260519,120100,71.08,71.10,71.08,71.10
USDRUB,20260519,120200,71.10,71.10,71.10,71.10
USDRUB,20260519,120300,71.10,71.10,71.10,71.10
USDRUB,20260519,120400,71.10,71.10,71.10,71.10
USDRUB,20260519,120500,71.10,71.10,71.10,71.10
USDRUB,20260519,120600,71.10,71.10,71.10,71.10
USDRUB,20260519,120700,71.10,71.10,71.10,71.10
USDRUB,20260519,120800,71.10,71.10,71.10,71.10
USDRUB,20260519,120900,71.10,71.10,71.10,71.10
USDRUB,20260519,121000,71.10,71.10,71.10,71.10
USDRUB,20260519,121100,71.10,71.10,71.10,71.10
USDRUB,20260519,121200,71.10,71.10,71.10,71.10
USDRUB,20260519,121300,71.10,71.10,71.10,71.10
USDRUB,20260519,121400,71.10,71.10,71.10,71.10
USDRUB,20260519,121500,71.15,71.15,71.15,71.15
USDRUB,20260519,121600,71.15,71.15,71.15,71.15
USDRUB,20260519,121700,71.15,71.15,71.15,71.15
USDRUB,20260519,121800,71.15,71.15,71.15,71.15
USDRUB,20260519,121900,71.15,71.15,71.15,71.15
USDRUB,20260519,122000,71.15,71.15,71.15,71.15
USDRUB,20260519,122100,71.15,71.15,71.15,71.15
USDRUB,20260519,122200,71.15,71.15,71.15,71.15
USDRUB,20260519,122300,71.15,71.15,71.15,71.15
USDRUB,20260519,122400,71.15,71.15,71.15,71.15
USDRUB,20260519,122500,71.15,71.15,71.15,71.15
USDRUB,20260519,122600,71.16,71.16,71.16,71.16
USDRUB,20260519,122700,71.16,71.16,71.16,71.16
USDRUB,20260519,122800,71.16,71.16,71.16,71.16
USDRUB,20260519,122900,71.16,71.16,71.16,71.16
USDRUB,20260519,123000,71.16,71.16,71.16,71.16
USDRUB,20260519,123100,71.16,71.16,71.16,71.16
USDRUB,20260519,123200,71.16,71.16,71.16,71.16
USDRUB,20260519,123300,71.16,71.16,71.16,71.16
USDRUB,20260519,123400,71.16,71.16,71.16,71.16
USDRUB,20260519,123500,71.16,71.16,71.16,71.16
USDRUB,20260519,123600,71.16,71.16,71.16,71.16
USDRUB,20260519,123700,71.16,71.16,71.16,71.16
USDRUB,20260519,123800,71.16,71.16,71.16,71.16
USDRUB,20260519,123900,71.16,71.16,71.16,71.16
USDRUB,20260519,124000,71.16,71.16,71.16,71.16
USDRUB,20260519,124100,71.16,71.16,71.08,71.08
USDRUB,20260519,124200,71.08,71.08,71.08,71.08
USDRUB,20260519,124300,71.08,71.08,71.08,71.08
USDRUB,20260519,124400,71.08,71.08,71.08,71.08
USDRUB,20260519,124500,71.08,71.08,71.08,71.08
USDRUB,20260519,124600,71.08,71.08,71.08,71.08
USDRUB,20260519,124700,71.08,71.08,71.08,71.08
USDRUB,20260519,124800,71.08,71.08,71.08,71.08
USDRUB,20260519,124900,71.08,71.08,71.08,71.08
USDRUB,20260519,125000,71.08,71.08,71.08,71.08
USDRUB,20260519,125100,71.08,71.08,71.08,71.08
USDRUB,20260519,125200,71.08,71.08,71.08,71.08
USDRUB,20260519,125300,71.08,71.08,71.08,71.08
USDRUB,20260519,125400,71.08,71.08,71.08,71.08
USDRUB,20260519,125500,71.08,71.08,71.08,71.08
USDRUB,20260519,125600,71.08,71.08,71.08,71.08
USDRUB,20260519,125700,71.08,71.08,71.08,71.08
USDRUB,20260519,125800,71.08,71.08,71.08,71.08
USDRUB,20260519,125900,71.08,71.08,71.08,71.08
USDRUB,20260519,130000,71.08,71.08,71.08,71.08
USDRUB,20260519,130100,71.08,71.08,71.08,71.08
USDRUB,20260519,130200,71.08,71.08,71.08,71.08
USDRUB,20260519,130300,71.08,71.08,71.08,71.08
USDRUB,20260519,130400,71.08,71.08,71.08,71.08
USDRUB,20260519,130500,71.08,71.08,71.08,71.08
USDRUB,20260519,130600,71.08,71.08,71.08,71.08
USDRUB,20260519,130700,71.08,71.08,71.08,71.08
USDRUB,20260519,130800,71.08,71.08,71.08,71.08
USDRUB,20260519,130900,71.08,71.08,71.08,71.08
USDRUB,20260519,131000,71.08,71.08,71.08,71.08
USDRUB,20260519,131100,71.08,71.08,71.08,71.08
USDRUB,20260519,131200,71.08,71.08,71.08,71.08
USDRUB,20260519,131300,71.08,71.08,71.08,71.08
USDRUB,20260519,131400,71.08,71.08,71.08,71.08
USDRUB,20260519,131500,71.08,71.08,71.08,71.08
USDRUB,20260519,131600,71.08,71.08,71.08,71.08
USDRUB,20260519,131700,71.08,71.08,71.08,71.08
USDRUB,20260519,131800,71.08,71.08,71.08,71.08
USDRUB,20260519,131900,71.08,71.08,71.08,71.08
USDRUB,20260519,132000,71.08,71.08,71.08,71.08
USDRUB,20260519,132100,71.08,71.08,71.08,71.08
USDRUB,20260519,132200,71.32,71.32,71.32,71.32
USDRUB,20260519,132300,71.32,71.32,71.32,71.32
USDRUB,20260519,132400,71.32,71.32,71.32,71.32
USDRUB,20260519,132500,71.32,71.32,71.32,71.32
USDRUB,20260519,132600,71.32,71.32,71.32,71.32
USDRUB,20260519,132700,71.32,71.32,71.32,71.32
USDRUB,20260519,132800,71.32,71.32,71.32,71.32
USDRUB,20260519,132900,71.32,71.32,71.32,71.32
USDRUB,20260519,133000,71.32,71.32,71.32,71.32
USDRUB,20260519,133100,71.32,71.32,71.32,71.32
USDRUB,20260519,133200,71.32,71.32,71.32,71.32
USDRUB,20260519,133300,71.32,71.32,71.32,71.32
USDRUB,20260519,133400,71.32,71.32,71.32,71.32
USDRUB,20260519,133500,71.32,71.32,71.32,71.32
USDRUB,20260519,133600,71.32,71.32,71.32,71.32
USDRUB,20260519,133700,71.32,71.32,71.32,71.32
USDRUB,20260519,133800,71.32,71.32,71.32,71.32
USDRUB,20260519,133900,71.32,71.32,71.32,71.32
USDRUB,20260519,134000,71.32,71.32,71.32,71.32
USDRUB,20260519,134100,71.32,71.32,71.32,71.32
USDRUB,20260519,134200,71.32,71.32,71.32,71.32
USDRUB,20260519,134300,71.32,71.32,71.32,71.32
USDRUB,20260519,134400,71.32,71.32,71.32,71.32
USDRUB,20260519,134500,71.32,71.32,71.32,71.32
USDRUB,20260519,134600,71.32,71.32,71.32,71.32
USDRUB,20260519,134700,71.32,71.32,71.32,71.32
USDRUB,20260519,134800,71.32,71.32,71.32,71.32
USDRUB,20260519,134900,71.32,71.32,71.32,71.32
USDRUB,20260519,135000,71.32,71.32,71.32,71.32
USDRUB,20260519,135100,71.32,71.32,71.32,71.32
USDRUB,20260519,135200,71.32,71.32,71.32,71.32
USDRUB,20260519,135300,71.32,71.32,71.32,71.32
USDRUB,20260519,135400,71.32,71.32,71.32,71.32
USDRUB,20260519,135500,71.32,71.32,71.32,71.32
USDRUB,20260519,135600,71.32,71.32,71.32,71.32
USDRUB,20260519,135700,71.32,71.32,71.32,71.32
USDRUB,20260519,135800,71.32,71.32,71.32,71.32
USDRUB,20260519,135900,71.32,71.32,71.32,71.32
USDRUB,20260519,140000,71.32,71.32,71.32,71.32
USDRUB,20260519,140100,71.32,71.32,71.32,71.32
USDRUB,20260519,140200,71.32,71.32,71.32,71.32
USDRUB,20260519,140300,71.32,71.32,71.32,71.32
USDRUB,20260519,140400,71.32,71.32,71.32,71.32
USDRUB,20260519,140500,71.32,71.32,71.32,71.32
USDRUB,20260519,140600,71.32,71.32,71.32,71.32
USDRUB,20260519,140700,71.32,71.32,71.32,71.32
USDRUB,20260519,140800,71.32,71.32,71.32,71.32
USDRUB,20260519,140900,71.32,71.32,71.32,71.32
USDRUB,20260519,141000,71.32,71.32,71.32,71.32
USDRUB,20260519,141100,71.32,71.32,71.32,71.32
USDRUB,20260519,141200,71.32,71.32,71.32,71.32
USDRUB,20260519,141300,71.32,71.32,71.32,71.32
USDRUB,20260519,141400,71.32,71.32,71.32,71.32
USDRUB,20260519,141500,71.32,71.32,71.32,71.32
USDRUB,20260519,141600,71.32,71.32,71.32,71.32
USDRUB,20260519,141700,71.32,71.32,71.32,71.32
USDRUB,20260519,141800,71.32,71.32,71.32,71.32
USDRUB,20260519,141900,71.32,71.32,71.32,71.32
USDRUB,20260519,142000,71.32,71.32,71.32,71.32
USDRUB,20260519,142100,71.32,71.32,71.32,71.32
USDRUB,20260519,142200,71.32,71.32,71.32,71.32
USDRUB,20260519,142300,71.32,71.32,71.32,71.32
USDRUB,20260519,142400,71.32,71.32,71.32,71.32
USDRUB,20260519,142500,71.32,71.32,71.32,71.32
USDRUB,20260519,142600,71.32,71.32,71.32,71.32
USDRUB,20260519,142700,71.32,71.32,71.32,71.32
USDRUB,20260519,142800,71.32,71.32,71.32,71.32
USDRUB,20260519,142900,71.32,71.32,71.32,71.32
USDRUB,20260519,143000,71.32,71.32,71.32,71.32
USDRUB,20260519,143100,71.32,71.32,71.32,71.32
USDRUB,20260519,143200,71.32,71.32,71.32,71.32
USDRUB,20260519,143300,71.32,71.32,71.32,71.32
USDRUB,20260519,143400,71.32,71.32,71.32,71.32
USDRUB,20260519,143500,71.32,71.32,71.32,71.32
USDRUB,20260519,143600,71.32,71.32,71.32,71.32
USDRUB,20260519,143700,71.32,71.32,71.32,71.32
USDRUB,20260519,143800,71.32,71.32,71.32,71.32
USDRUB,20260519,143900,71.32,71.32,71.32,71.32
USDRUB,20260519,144000,71.32,71.32,71.32,71.32
USDRUB,20260519,144100,71.32,71.32,71.32,71.32
USDRUB,20260519,144200,71.32,71.60,71.32,71.60
USDRUB,20260519,144300,71.60,71.60,71.60,71.60
USDRUB,20260519,144400,71.60,71.60,71.38,71.38
USDRUB,20260519,144500,71.19,71.19,71.19,71.19
USDRUB,20260519,144600,71.19,71.19,71.19,71.19
USDRUB,20260519,144700,71.19,71.19,71.19,71.19
USDRUB,20260519,144800,71.19,71.19,71.19,71.19
USDRUB,20260519,144900,71.19,71.19,71.19,71.19
USDRUB,20260519,145000,71.19,71.19,71.19,71.19
USDRUB,20260519,145100,71.19,71.19,71.19,71.19
USDRUB,20260519,145200,71.19,71.19,71.19,71.19
USDRUB,20260519,145300,71.19,71.19,71.19,71.19
USDRUB,20260519,145400,71.19,71.19,71.19,71.19
USDRUB,20260519,145500,71.19,71.19,71.19,71.19
USDRUB,20260519,145600,71.19,71.19,71.19,71.19
USDRUB,20260519,145700,71.19,71.19,71.19,71.19
USDRUB,20260519,145800,71.19,71.19,71.19,71.19
USDRUB,20260519,145900,71.19,71.28,71.19,71.28
USDRUB,20260519,150000,71.28,71.28,71.28,71.28
USDRUB,20260519,150100,71.28,71.28,71.28,71.28
USDRUB,20260519,150200,71.28,71.28,71.28,71.28
USDRUB,20260519,150300,71.28,71.28,71.28,71.28
USDRUB,20260519,150400,71.16,71.16,71.16,71.16
USDRUB,20260519,150500,71.16,71.16,71.16,71.16
USDRUB,20260519,150600,71.16,71.16,71.16,71.16
USDRUB,20260519,150700,71.16,71.16,71.16,71.16
USDRUB,20260519,150800,71.16,71.16,71.16,71.16
USDRUB,20260519,150900,71.16,71.16,71.16,71.16
USDRUB,20260519,151000,71.16,71.16,71.16,71.16
USDRUB,20260519,151100,71.16,71.16,71.16,71.16
USDRUB,20260519,151200,71.16,71.16,71.16,71.16
USDRUB,20260519,151300,71.16,71.16,71.16,71.16
USDRUB,20260519,151400,71.16,71.16,71.16,71.16
USDRUB,20260519,151500,71.16,71.16,71.16,71.16
USDRUB,20260519,151600,71.16,71.16,71.16,71.16
USDRUB,20260519,151700,71.16,71.16,71.16,71.16
USDRUB,20260519,151800,71.16,71.16,71.16,71.16
USDRUB,20260519,151900,71.16,71.16,71.06,71.06
USDRUB,20260519,152000,71.06,71.06,71.06,71.06
USDRUB,20260519,152100,71.06,71.06,71.06,71.06
USDRUB,20260519,152200,71.06,71.06,71.06,71.06
USDRUB,20260519,152300,71.06,71.06,71.06,71.06
USDRUB,20260519,152400,71.06,71.06,71.06,71.06
USDRUB,20260519,152500,71.06,71.06,71.06,71.06
USDRUB,20260519,152600,71.06,71.06,71.06,71.06
USDRUB,20260519,152700,71.06,71.06,71.06,71.06
USDRUB,20260519,152800,71.06,71.06,71.06,71.06
USDRUB,20260519,152900,71.06,71.06,71.06,71.06
USDRUB,20260519,153000,71.06,71.06,71.06,71.06
USDRUB,20260519,153100,71.06,71.06,71.06,71.06
USDRUB,20260519,153200,71.06,71.06,71.06,71.06
USDRUB,20260519,153300,71.06,71.06,71.06,71.06
USDRUB,20260519,153400,71.06,71.06,71.06,71.06
USDRUB,20260519,153500,71.06,71.06,71.06,71.06
USDRUB,20260519,153600,71.06,71.06,71.06,71.06
USDRUB,20260519,153700,71.06,71.06,71.06,71.06
USDRUB,20260519,153800,71.06,71.06,71.06,71.06
USDRUB,20260519,153900,71.06,71.06,71.06,71.06
USDRUB,20260519,154000,71.06,71.06,71.06,71.06
USDRUB,20260519,154100,71.06,71.06,71.06,71.06
USDRUB,20260519,154200,71.06,71.06,71.06,71.06
USDRUB,20260519,154300,71.06,71.06,71.06,71.06
USDRUB,20260519,154400,71.06,71.06,71.06,71.06
USDRUB,20260519,154500,71.06,71.06,71.06,71.06
USDRUB,20260519,154600,71.06,71.06,71.06,71.06
USDRUB,20260519,154700,71.06,71.06,71.06,71.06
USDRUB,20260519,154800,71.06,71.06,71.06,71.06
USDRUB,20260519,154900,71.06,71.06,71.06,71.06
USDRUB,20260519,155000,71.06,71.06,71.06,71.06
USDRUB,20260519,155100,71.06,71.06,71.06,71.06
USDRUB,20260519,155200,71.06,71.06,71.06,71.06
USDRUB,20260519,155300,71.06,71.06,71.06,71.06
USDRUB,20260519,155400,71.06,71.06,71.06,71.06
USDRUB,20260519,155500,71.06,71.06,71.06,71.06
USDRUB,20260519,155600,71.01,71.01,71.01,71.01
USDRUB,20260519,155700,71.01,71.01,71.01,71.01
USDRUB,20260519,155800,71.01,71.01,71.01,71.01
USDRUB,20260519,155900,71.01,71.01,71.01,71.01
USDRUB,20260519,160000,71.01,71.01,71.01,71.01
USDRUB,20260519,160100,71.01,71.01,71.01,71.01
USDRUB,20260519,160200,71.01,71.01,71.01,71.01
USDRUB,20260519,160300,71.01,71.01,71.01,71.01
USDRUB,20260519,160400,71.01,71.01,71.01,71.01
USDRUB,20260519,160500,71.01,71.01,71.01,71.01
USDRUB,20260519,160600,71.01,71.01,71.01,71.01
USDRUB,20260519,160700,71.01,71.01,71.01,71.01
USDRUB,20260519,160800,71.01,71.01,71.01,71.01
USDRUB,20260519,160900,71.01,71.01,71.01,71.01
USDRUB,20260519,161000,71.01,71.01,71.01,71.01
USDRUB,20260519,161100,71.01,71.01,71.01,71.01
USDRUB,20260519,161200,71.01,71.01,71.01,71.01
USDRUB,20260519,161300,71.01,71.01,71.01,71.01
USDRUB,20260519,161400,71.01,71.01,71.01,71.01
USDRUB,20260519,161500,71.01,71.01,71.01,71.01
USDRUB,20260519,161600,71.01,71.01,71.01,71.01
USDRUB,20260519,161700,71.01,71.01,71.01,71.01
USDRUB,20260519,161800,71.01,71.01,71.01,71.01
USDRUB,20260519,161900,71.01,71.01,71.01,71.01
USDRUB,20260519,162000,71.01,71.01,71.01,71.01
USDRUB,20260519,162100,71.01,71.01,71.01,71.01
USDRUB,20260519,162200,71.01,71.01,71.01,71.01
USDRUB,20260519,162300,71.01,71.01,71.01,71.01
USDRUB,20260519,162400,71.01,71.01,71.01,71.01
USDRUB,20260519,162500,71.01,71.01,71.01,71.01
USDRUB,20260519,162600,71.01,71.01,71.01,71.01
USDRUB,20260519,162700,71.01,71.01,71.01,71.01
USDRUB,20260519,162800,71.01,71.01,71.01,71.01
USDRUB,20260519,162900,71.01,71.01,71.01,71.01
USDRUB,20260519,163000,71.01,71.01,71.01,71.01
USDRUB,20260519,163100,71.01,71.01,71.01,71.01
USDRUB,20260519,163200,71.01,71.01,71.01,71.01
USDRUB,20260519,163300,71.01,71.01,71.01,71.01
USDRUB,20260519,163400,71.01,71.01,71.01,71.01
USDRUB,20260519,163500,71.01,71.01,71.01,71.01
USDRUB,20260519,163600,71.01,71.01,71.01,71.01
USDRUB,20260519,163700,71.01,71.01,71.01,71.01
USDRUB,20260519,163800,71.01,71.01,71.01,71.01
USDRUB,20260519,163900,71.01,71.01,71.01,71.01
USDRUB,20260519,164000,71.01,71.01,71.01,71.01
USDRUB,20260519,164100,71.01,71.01,71.01,71.01
USDRUB,20260519,164200,71.01,71.01,71.01,71.01
USDRUB,20260519,164300,71.01,71.01,71.01,71.01
USDRUB,20260519,164400,71.01,71.01,71.01,71.01
USDRUB,20260519,164500,71.01,71.01,71.01,71.01
USDRUB,20260519,164600,71.01,71.01,71.01,71.01
USDRUB,20260519,164700,71.01,71.01,71.01,71.01
USDRUB,20260519,164800,71.01,71.01,71.01,71.01
USDRUB,20260519,164900,71.01,71.01,71.01,71.01
USDRUB,20260519,165000,71.01,71.01,71.01,71.01
USDRUB,20260519,165100,71.01,71.01,71.01,71.01
USDRUB,20260519,165200,71.01,71.01,71.01,71.01
USDRUB,20260519,165300,71.01,71.01,71.01,71.01
USDRUB,20260519,165400,71.01,71.01,71.01,71.01
USDRUB,20260519,165500,71.01,71.01,71.01,71.01
USDRUB,20260519,165600,71.01,71.01,71.01,71.01
USDRUB,20260519,165700,71.01,71.01,71.01,71.01
USDRUB,20260519,165800,71.01,71.01,71.01,71.01
USDRUB,20260519,165900,71.01,71.01,71.01,71.01
USDSEK,20260519,000100,9.379,9.379,9.375,9.375
USDSEK,20260519,000200,9.376,9.378,9.376,9.378
USDSEK,20260519,000300,9.377,9.377,9.377,9.377
USDSEK,20260519,000400,9.377,9.377,9.377,9.377
USDSEK,20260519,000500,9.377,9.377,9.377,9.377
USDSEK,20260519,000600,9.377,9.377,9.377,9.377
USDSEK,20260519,000700,9.376,9.376,9.376,9.376
USDSEK,20260519,000800,9.376,9.376,9.376,9.376
USDSEK,20260519,000900,9.376,9.376,9.376,9.376
USDSEK,20260519,001000,9.376,9.376,9.376,9.376
USDSEK,20260519,001100,9.376,9.377,9.376,9.377
USDSEK,20260519,001200,9.378,9.378,9.378,9.378
USDSEK,20260519,001300,9.377,9.378,9.377,9.378
USDSEK,20260519,001400,9.378,9.378,9.378,9.378
USDSEK,20260519,001500,9.378,9.378,9.378,9.378
USDSEK,20260519,001600,9.378,9.378,9.378,9.378
USDSEK,20260519,001700,9.378,9.378,9.378,9.378
USDSEK,20260519,001800,9.378,9.378,9.378,9.378
USDSEK,20260519,001900,9.378,9.378,9.378,9.378
USDSEK,20260519,002000,9.378,9.378,9.378,9.378
USDSEK,20260519,002100,9.378,9.378,9.378,9.378
USDSEK,20260519,002200,9.378,9.378,9.378,9.378
USDSEK,20260519,002300,9.377,9.377,9.377,9.377
USDSEK,20260519,002400,9.377,9.377,9.377,9.377
USDSEK,20260519,002500,9.377,9.377,9.377,9.377
USDSEK,20260519,002600,9.377,9.377,9.377,9.377
USDSEK,20260519,002700,9.377,9.377,9.377,9.377
USDSEK,20260519,002800,9.377,9.377,9.377,9.377
USDSEK,20260519,002900,9.377,9.377,9.377,9.377
USDSEK,20260519,003000,9.377,9.377,9.377,9.377
USDSEK,20260519,003100,9.377,9.378,9.377,9.378
USDSEK,20260519,003200,9.378,9.378,9.377,9.377
USDSEK,20260519,003300,9.377,9.377,9.377,9.377
USDSEK,20260519,003400,9.378,9.378,9.377,9.377
USDSEK,20260519,003500,9.377,9.377,9.377,9.377
USDSEK,20260519,003600,9.377,9.377,9.377,9.377
USDSEK,20260519,003700,9.377,9.377,9.377,9.377
USDSEK,20260519,003800,9.377,9.377,9.376,9.376
USDSEK,20260519,003900,9.376,9.376,9.376,9.376
USDSEK,20260519,004000,9.375,9.375,9.374,9.374
USDSEK,20260519,004100,9.374,9.374,9.374,9.374
USDSEK,20260519,004200,9.374,9.374,9.374,9.374
USDSEK,20260519,004300,9.374,9.374,9.374,9.374
USDSEK,20260519,004400,9.374,9.374,9.374,9.374
USDSEK,20260519,004500,9.375,9.375,9.375,9.375
USDSEK,20260519,004600,9.375,9.376,9.375,9.376
USDSEK,20260519,004700,9.376,9.376,9.376,9.376
USDSEK,20260519,004800,9.375,9.375,9.375,9.375
USDSEK,20260519,004900,9.375,9.375,9.375,9.375
USDSEK,20260519,005000,9.375,9.375,9.375,9.375
USDSEK,20260519,005100,9.375,9.375,9.374,9.374
USDSEK,20260519,005200,9.374,9.374,9.374,9.374
USDSEK,20260519,005300,9.374,9.374,9.374,9.374
USDSEK,20260519,005400,9.374,9.374,9.374,9.374
USDSEK,20260519,005500,9.375,9.375,9.375,9.375
USDSEK,20260519,005600,9.375,9.375,9.375,9.375
USDSEK,20260519,005700,9.375,9.375,9.374,9.374
USDSEK,20260519,005800,9.374,9.374,9.374,9.374
USDSEK,20260519,005900,9.375,9.376,9.375,9.375
USDSEK,20260519,010000,9.376,9.376,9.376,9.376
USDSEK,20260519,010100,9.376,9.376,9.376,9.376
USDSEK,20260519,010200,9.376,9.376,9.375,9.375
USDSEK,20260519,010300,9.375,9.375,9.375,9.375
USDSEK,20260519,010400,9.375,9.375,9.375,9.375
USDSEK,20260519,010500,9.375,9.375,9.375,9.375
USDSEK,20260519,010600,9.375,9.375,9.375,9.375
USDSEK,20260519,010700,9.375,9.375,9.375,9.375
USDSEK,20260519,010800,9.375,9.375,9.375,9.375
USDSEK,20260519,010900,9.375,9.375,9.375,9.375
USDSEK,20260519,011000,9.375,9.375,9.375,9.375
USDSEK,20260519,011100,9.375,9.375,9.375,9.375
USDSEK,20260519,011200,9.375,9.375,9.375,9.375
USDSEK,20260519,011300,9.375,9.375,9.375,9.375
USDSEK,20260519,011400,9.375,9.375,9.375,9.375
USDSEK,20260519,011500,9.375,9.375,9.375,9.375
USDSEK,20260519,011600,9.375,9.375,9.375,9.375
USDSEK,20260519,011700,9.375,9.376,9.375,9.376
USDSEK,20260519,011800,9.376,9.376,9.376,9.376
USDSEK,20260519,011900,9.376,9.376,9.376,9.376
USDSEK,20260519,012000,9.376,9.376,9.376,9.376
USDSEK,20260519,012100,9.376,9.376,9.376,9.376
USDSEK,20260519,012200,9.376,9.376,9.376,9.376
USDSEK,20260519,012300,9.376,9.376,9.376,9.376
USDSEK,20260519,012400,9.376,9.376,9.375,9.375
USDSEK,20260519,012500,9.375,9.375,9.375,9.375
USDSEK,20260519,012600,9.375,9.375,9.375,9.375
USDSEK,20260519,012700,9.375,9.375,9.375,9.375
USDSEK,20260519,012800,9.375,9.375,9.375,9.375
USDSEK,20260519,012900,9.375,9.375,9.375,9.375
USDSEK,20260519,013000,9.374,9.374,9.374,9.374
USDSEK,20260519,013100,9.374,9.374,9.374,9.374
USDSEK,20260519,013200,9.374,9.375,9.374,9.375
USDSEK,20260519,013300,9.375,9.375,9.375,9.375
USDSEK,20260519,013400,9.375,9.375,9.375,9.375
USDSEK,20260519,013500,9.375,9.375,9.375,9.375
USDSEK,20260519,013600,9.375,9.375,9.374,9.374
USDSEK,20260519,013700,9.374,9.374,9.374,9.374
USDSEK,20260519,013800,9.374,9.374,9.374,9.374
USDSEK,20260519,013900,9.374,9.374,9.374,9.374
USDSEK,20260519,014000,9.373,9.373,9.373,9.373
USDSEK,20260519,014100,9.374,9.375,9.374,9.375
USDSEK,20260519,014200,9.375,9.375,9.374,9.374
USDSEK,20260519,014300,9.374,9.374,9.374,9.374
USDSEK,20260519,014400,9.374,9.374,9.374,9.374
USDSEK,20260519,014500,9.374,9.374,9.374,9.374
USDSEK,20260519,014600,9.375,9.375,9.375,9.375
USDSEK,20260519,014700,9.375,9.375,9.375,9.375
USDSEK,20260519,014800,9.375,9.375,9.375,9.375
USDSEK,20260519,014900,9.375,9.375,9.375,9.375
USDSEK,20260519,015000,9.375,9.376,9.375,9.376
USDSEK,20260519,015100,9.376,9.376,9.376,9.376
USDSEK,20260519,015200,9.376,9.376,9.376,9.376
USDSEK,20260519,015300,9.377,9.377,9.377,9.377
USDSEK,20260519,015400,9.377,9.377,9.377,9.377
USDSEK,20260519,015500,9.377,9.377,9.377,9.377
USDSEK,20260519,015600,9.377,9.377,9.377,9.377
USDSEK,20260519,015700,9.377,9.377,9.377,9.377
USDSEK,20260519,015800,9.377,9.377,9.377,9.377
USDSEK,20260519,015900,9.377,9.377,9.377,9.377
USDSEK,20260519,020000,9.378,9.378,9.378,9.378
USDSEK,20260519,020100,9.379,9.381,9.379,9.381
USDSEK,20260519,020200,9.382,9.385,9.382,9.385
USDSEK,20260519,020300,9.385,9.386,9.385,9.386
USDSEK,20260519,020400,9.386,9.386,9.386,9.386
USDSEK,20260519,020500,9.387,9.390,9.387,9.390
USDSEK,20260519,020600,9.391,9.392,9.390,9.391
USDSEK,20260519,020700,9.391,9.391,9.391,9.391
USDSEK,20260519,020800,9.390,9.391,9.390,9.390
USDSEK,20260519,020900,9.390,9.390,9.390,9.390
USDSEK,20260519,021000,9.389,9.390,9.389,9.390
USDSEK,20260519,021100,9.390,9.390,9.390,9.390
USDSEK,20260519,021200,9.389,9.390,9.389,9.390
USDSEK,20260519,021300,9.389,9.389,9.388,9.388
USDSEK,20260519,021400,9.388,9.388,9.388,9.388
USDSEK,20260519,021500,9.388,9.388,9.388,9.388
USDSEK,20260519,021600,9.389,9.391,9.389,9.391
USDSEK,20260519,021700,9.391,9.391,9.391,9.391
USDSEK,20260519,021800,9.391,9.391,9.391,9.391
USDSEK,20260519,021900,9.391,9.391,9.391,9.391
USDSEK,20260519,022000,9.390,9.390,9.388,9.388
USDSEK,20260519,022100,9.387,9.387,9.386,9.386
USDSEK,20260519,022200,9.385,9.385,9.383,9.383
USDSEK,20260519,022300,9.384,9.384,9.384,9.384
USDSEK,20260519,022400,9.385,9.386,9.385,9.386
USDSEK,20260519,022500,9.387,9.388,9.387,9.388
USDSEK,20260519,022600,9.388,9.388,9.388,9.388
USDSEK,20260519,022700,9.388,9.388,9.388,9.388
USDSEK,20260519,022800,9.389,9.390,9.389,9.390
USDSEK,20260519,022900,9.390,9.390,9.390,9.390
USDSEK,20260519,023000,9.390,9.390,9.390,9.390
USDSEK,20260519,023100,9.390,9.391,9.390,9.391
USDSEK,20260519,023200,9.391,9.391,9.391,9.391
USDSEK,20260519,023300,9.390,9.391,9.390,9.391
USDSEK,20260519,023400,9.391,9.391,9.391,9.391
USDSEK,20260519,023500,9.391,9.391,9.391,9.391
USDSEK,20260519,023600,9.391,9.393,9.391,9.393
USDSEK,20260519,023700,9.393,9.393,9.393,9.393
USDSEK,20260519,023800,9.394,9.394,9.394,9.394
USDSEK,20260519,023900,9.394,9.395,9.394,9.395
USDSEK,20260519,024000,9.395,9.396,9.394,9.396
USDSEK,20260519,024100,9.396,9.396,9.396,9.396
USDSEK,20260519,024200,9.397,9.397,9.397,9.397
USDSEK,20260519,024300,9.398,9.398,9.398,9.398
USDSEK,20260519,024400,9.398,9.398,9.398,9.398
USDSEK,20260519,024500,9.398,9.398,9.397,9.397
USDSEK,20260519,024600,9.397,9.397,9.397,9.397
USDSEK,20260519,024700,9.397,9.397,9.397,9.397
USDSEK,20260519,024800,9.397,9.397,9.396,9.396
USDSEK,20260519,024900,9.396,9.396,9.396,9.396
USDSEK,20260519,025000,9.396,9.396,9.396,9.396
USDSEK,20260519,025100,9.396,9.396,9.396,9.396
USDSEK,20260519,025200,9.395,9.396,9.395,9.396
USDSEK,20260519,025300,9.396,9.396,9.396,9.396
USDSEK,20260519,025400,9.396,9.396,9.396,9.396
USDSEK,20260519,025500,9.396,9.396,9.396,9.396
USDSEK,20260519,025600,9.396,9.397,9.396,9.397
USDSEK,20260519,025700,9.397,9.397,9.397,9.397
USDSEK,20260519,025800,9.398,9.398,9.397,9.397
USDSEK,20260519,025900,9.396,9.396,9.396,9.396
USDSEK,20260519,030000,9.396,9.396,9.396,9.396
USDSEK,20260519,030100,9.397,9.399,9.397,9.398
USDSEK,20260519,030200,9.399,9.400,9.399,9.400
USDSEK,20260519,030300,9.399,9.399,9.399,9.399
USDSEK,20260519,030400,9.400,9.402,9.400,9.402
USDSEK,20260519,030500,9.402,9.402,9.401,9.401
USDSEK,20260519,030600,9.402,9.402,9.401,9.401
USDSEK,20260519,030700,9.400,9.401,9.400,9.401
USDSEK,20260519,030800,9.400,9.400,9.399,9.399
USDSEK,20260519,030900,9.399,9.400,9.399,9.399
USDSEK,20260519,031000,9.400,9.400,9.400,9.400
USDSEK,20260519,031100,9.399,9.399,9.398,9.398
USDSEK,20260519,031200,9.398,9.399,9.398,9.399
USDSEK,20260519,031300,9.399,9.399,9.399,9.399
USDSEK,20260519,031400,9.398,9.399,9.398,9.399
USDSEK,20260519,031500,9.399,9.401,9.399,9.401
USDSEK,20260519,031600,9.400,9.400,9.398,9.398
USDSEK,20260519,031700,9.398,9.398,9.398,9.398
USDSEK,20260519,031800,9.398,9.398,9.398,9.398
USDSEK,20260519,031900,9.398,9.398,9.398,9.398
USDSEK,20260519,032000,9.399,9.399,9.399,9.399
USDSEK,20260519,032100,9.399,9.399,9.399,9.399
USDSEK,20260519,032200,9.399,9.399,9.399,9.399
USDSEK,20260519,032300,9.400,9.401,9.400,9.401
USDSEK,20260519,032400,9.400,9.400,9.400,9.400
USDSEK,20260519,032500,9.400,9.401,9.400,9.401
USDSEK,20260519,032600,9.400,9.400,9.400,9.400
USDSEK,20260519,032700,9.399,9.399,9.399,9.399
USDSEK,20260519,032800,9.399,9.400,9.399,9.399
USDSEK,20260519,032900,9.399,9.399,9.399,9.399
USDSEK,20260519,033000,9.399,9.399,9.399,9.399
USDSEK,20260519,033100,9.400,9.400,9.400,9.400
USDSEK,20260519,033200,9.400,9.401,9.400,9.401
USDSEK,20260519,033300,9.400,9.400,9.400,9.400
USDSEK,20260519,033400,9.400,9.400,9.400,9.400
USDSEK,20260519,033500,9.401,9.401,9.400,9.400
USDSEK,20260519,033600,9.400,9.400,9.399,9.399
USDSEK,20260519,033700,9.398,9.398,9.398,9.398
USDSEK,20260519,033800,9.398,9.398,9.397,9.398
USDSEK,20260519,033900,9.398,9.398,9.397,9.397
USDSEK,20260519,034000,9.397,9.397,9.397,9.397
USDSEK,20260519,034100,9.396,9.396,9.396,9.396
USDSEK,20260519,034200,9.397,9.397,9.397,9.397
USDSEK,20260519,034300,9.397,9.397,9.396,9.396
USDSEK,20260519,034400,9.395,9.395,9.394,9.394
USDSEK,20260519,034500,9.393,9.393,9.391,9.391
USDSEK,20260519,034600,9.392,9.393,9.392,9.393
USDSEK,20260519,034700,9.393,9.393,9.393,9.393
USDSEK,20260519,034800,9.394,9.395,9.394,9.395
USDSEK,20260519,034900,9.395,9.395,9.395,9.395
USDSEK,20260519,035000,9.395,9.396,9.395,9.396
USDSEK,20260519,035100,9.395,9.395,9.394,9.394
USDSEK,20260519,035200,9.395,9.395,9.395,9.395
USDSEK,20260519,035300,9.396,9.396,9.395,9.395
USDSEK,20260519,035400,9.396,9.396,9.396,9.396
USDSEK,20260519,035500,9.395,9.395,9.395,9.395
USDSEK,20260519,035600,9.395,9.396,9.395,9.396
USDSEK,20260519,035700,9.397,9.398,9.397,9.398
USDSEK,20260519,035800,9.398,9.398,9.398,9.398
USDSEK,20260519,035900,9.397,9.397,9.397,9.397
USDSEK,20260519,040000,9.398,9.398,9.398,9.398
USDSEK,20260519,040100,9.399,9.401,9.399,9.401
USDSEK,20260519,040200,9.401,9.401,9.400,9.401
USDSEK,20260519,040300,9.402,9.402,9.402,9.402
USDSEK,20260519,040400,9.402,9.404,9.402,9.404
USDSEK,20260519,040500,9.404,9.404,9.403,9.403
USDSEK,20260519,040600,9.404,9.407,9.404,9.407
USDSEK,20260519,040700,9.407,9.407,9.407,9.407
USDSEK,20260519,040800,9.406,9.406,9.406,9.406
USDSEK,20260519,040900,9.406,9.407,9.406,9.407
USDSEK,20260519,041000,9.407,9.407,9.407,9.407
USDSEK,20260519,041100,9.406,9.406,9.405,9.406
USDSEK,20260519,041200,9.405,9.405,9.404,9.404
USDSEK,20260519,041300,9.405,9.405,9.403,9.403
USDSEK,20260519,041400,9.404,9.404,9.404,9.404
USDSEK,20260519,041500,9.404,9.404,9.404,9.404
USDSEK,20260519,041600,9.405,9.405,9.404,9.404
USDSEK,20260519,041700,9.404,9.404,9.404,9.404
USDSEK,20260519,041800,9.404,9.404,9.404,9.404
USDSEK,20260519,041900,9.404,9.404,9.404,9.404
USDSEK,20260519,042000,9.403,9.403,9.401,9.401
USDSEK,20260519,042100,9.400,9.400,9.399,9.400
USDSEK,20260519,042200,9.400,9.400,9.400,9.400
USDSEK,20260519,042300,9.399,9.399,9.399,9.399
USDSEK,20260519,042400,9.399,9.399,9.399,9.399
USDSEK,20260519,042500,9.400,9.400,9.400,9.400
USDSEK,20260519,042600,9.399,9.399,9.399,9.399
USDSEK,20260519,042700,9.399,9.399,9.399,9.399
USDSEK,20260519,042800,9.399,9.399,9.398,9.399
USDSEK,20260519,042900,9.399,9.399,9.399,9.399
USDSEK,20260519,043000,9.400,9.400,9.400,9.400
USDSEK,20260519,043100,9.401,9.402,9.401,9.402
USDSEK,20260519,043200,9.401,9.401,9.401,9.401
USDSEK,20260519,043300,9.401,9.401,9.400,9.400
USDSEK,20260519,043400,9.399,9.399,9.399,9.399
USDSEK,20260519,043500,9.399,9.399,9.399,9.399
USDSEK,20260519,043600,9.399,9.399,9.399,9.399
USDSEK,20260519,043700,9.400,9.401,9.400,9.401
USDSEK,20260519,043800,9.402,9.402,9.401,9.401
USDSEK,20260519,043900,9.401,9.401,9.401,9.401
USDSEK,20260519,044000,9.401,9.401,9.401,9.401
USDSEK,20260519,044100,9.402,9.402,9.402,9.402
USDSEK,20260519,044200,9.401,9.401,9.401,9.401
USDSEK,20260519,044300,9.401,9.401,9.401,9.401
USDSEK,20260519,044400,9.401,9.401,9.401,9.401
USDSEK,20260519,044500,9.401,9.401,9.401,9.401
USDSEK,20260519,044600,9.401,9.401,9.400,9.400
USDSEK,20260519,044700,9.400,9.400,9.400,9.400
USDSEK,20260519,044800,9.400,9.400,9.400,9.400
USDSEK,20260519,044900,9.401,9.402,9.401,9.402
USDSEK,20260519,045000,9.403,9.404,9.403,9.404
USDSEK,20260519,045100,9.404,9.404,9.403,9.403
USDSEK,20260519,045200,9.403,9.403,9.403,9.403
USDSEK,20260519,045300,9.403,9.403,9.403,9.403
USDSEK,20260519,045400,9.403,9.403,9.403,9.403
USDSEK,20260519,045500,9.403,9.403,9.403,9.403
USDSEK,20260519,045600,9.402,9.402,9.402,9.402
USDSEK,20260519,045700,9.402,9.403,9.402,9.403
USDSEK,20260519,045800,9.403,9.403,9.403,9.403
USDSEK,20260519,045900,9.403,9.403,9.403,9.403
USDSEK,20260519,050000,9.403,9.403,9.403,9.403
USDSEK,20260519,050100,9.404,9.405,9.404,9.405
USDSEK,20260519,050200,9.405,9.405,9.405,9.405
USDSEK,20260519,050300,9.405,9.405,9.405,9.405
USDSEK,20260519,050400,9.406,9.407,9.406,9.407
USDSEK,20260519,050500,9.406,9.406,9.405,9.405
USDSEK,20260519,050600,9.405,9.405,9.405,9.405
USDSEK,20260519,050700,9.404,9.404,9.404,9.404
USDSEK,20260519,050800,9.403,9.404,9.403,9.404
USDSEK,20260519,050900,9.404,9.404,9.404,9.404
USDSEK,20260519,051000,9.404,9.404,9.404,9.404
USDSEK,20260519,051100,9.404,9.404,9.404,9.404
USDSEK,20260519,051200,9.404,9.404,9.404,9.404
USDSEK,20260519,051300,9.403,9.403,9.402,9.402
USDSEK,20260519,051400,9.402,9.402,9.402,9.402
USDSEK,20260519,051500,9.402,9.402,9.402,9.402
USDSEK,20260519,051600,9.402,9.402,9.402,9.402
USDSEK,20260519,051700,9.403,9.403,9.402,9.402
USDSEK,20260519,051800,9.402,9.402,9.402,9.402
USDSEK,20260519,051900,9.401,9.401,9.400,9.400
USDSEK,20260519,052000,9.400,9.400,9.400,9.400
USDSEK,20260519,052100,9.400,9.400,9.400,9.400
USDSEK,20260519,052200,9.400,9.400,9.400,9.400
USDSEK,20260519,052300,9.400,9.400,9.400,9.400
USDSEK,20260519,052400,9.400,9.400,9.400,9.400
USDSEK,20260519,052500,9.400,9.400,9.400,9.400
USDSEK,20260519,052600,9.400,9.400,9.400,9.400
USDSEK,20260519,052700,9.399,9.399,9.399,9.399
USDSEK,20260519,052800,9.399,9.399,9.399,9.399
USDSEK,20260519,052900,9.399,9.399,9.399,9.399
USDSEK,20260519,053000,9.399,9.399,9.399,9.399
USDSEK,20260519,053100,9.399,9.400,9.399,9.399
USDSEK,20260519,053200,9.400,9.400,9.400,9.400
USDSEK,20260519,053300,9.400,9.400,9.400,9.400
USDSEK,20260519,053400,9.400,9.400,9.400,9.400
USDSEK,20260519,053500,9.400,9.400,9.400,9.400
USDSEK,20260519,053600,9.399,9.399,9.399,9.399
USDSEK,20260519,053700,9.399,9.399,9.399,9.399
USDSEK,20260519,053800,9.399,9.400,9.399,9.400
USDSEK,20260519,053900,9.400,9.400,9.400,9.400
USDSEK,20260519,054000,9.399,9.400,9.399,9.400
USDSEK,20260519,054100,9.400,9.400,9.400,9.400
USDSEK,20260519,054200,9.400,9.400,9.400,9.400
USDSEK,20260519,054300,9.400,9.400,9.400,9.400
USDSEK,20260519,054400,9.400,9.400,9.400,9.400
USDSEK,20260519,054500,9.400,9.401,9.400,9.401
USDSEK,20260519,054600,9.402,9.403,9.402,9.403
USDSEK,20260519,054700,9.403,9.403,9.403,9.403
USDSEK,20260519,054800,9.403,9.403,9.403,9.403
USDSEK,20260519,054900,9.403,9.403,9.403,9.403
USDSEK,20260519,055000,9.402,9.403,9.402,9.403
USDSEK,20260519,055100,9.403,9.403,9.403,9.403
USDSEK,20260519,055200,9.403,9.403,9.403,9.403
USDSEK,20260519,055300,9.403,9.403,9.403,9.403
USDSEK,20260519,055400,9.404,9.404,9.403,9.403
USDSEK,20260519,055500,9.402,9.402,9.401,9.401
USDSEK,20260519,055600,9.402,9.402,9.402,9.402
USDSEK,20260519,055700,9.402,9.403,9.402,9.403
USDSEK,20260519,055800,9.404,9.404,9.403,9.403
USDSEK,20260519,055900,9.403,9.403,9.403,9.403
USDSEK,20260519,060000,9.404,9.404,9.404,9.404
USDSEK,20260519,060100,9.405,9.406,9.405,9.406
USDSEK,20260519,060200,9.406,9.406,9.406,9.406
USDSEK,20260519,060300,9.406,9.406,9.406,9.406
USDSEK,20260519,060400,9.405,9.406,9.405,9.406
USDSEK,20260519,060500,9.407,9.407,9.407,9.407
USDSEK,20260519,060600,9.407,9.407,9.406,9.406
USDSEK,20260519,060700,9.406,9.406,9.406,9.406
USDSEK,20260519,060800,9.406,9.406,9.406,9.406
USDSEK,20260519,060900,9.406,9.406,9.406,9.406
USDSEK,20260519,061000,9.406,9.406,9.405,9.405
USDSEK,20260519,061100,9.405,9.405,9.405,9.405
USDSEK,20260519,061200,9.405,9.405,9.405,9.405
USDSEK,20260519,061300,9.405,9.405,9.405,9.405
USDSEK,20260519,061400,9.405,9.405,9.405,9.405
USDSEK,20260519,061500,9.404,9.405,9.404,9.405
USDSEK,20260519,061600,9.405,9.405,9.405,9.405
USDSEK,20260519,061700,9.405,9.405,9.405,9.405
USDSEK,20260519,061800,9.405,9.405,9.405,9.405
USDSEK,20260519,061900,9.405,9.405,9.405,9.405
USDSEK,20260519,062000,9.405,9.405,9.405,9.405
USDSEK,20260519,062100,9.405,9.405,9.404,9.404
USDSEK,20260519,062200,9.404,9.404,9.404,9.404
USDSEK,20260519,062300,9.405,9.406,9.405,9.406
USDSEK,20260519,062400,9.406,9.406,9.406,9.406
USDSEK,20260519,062500,9.407,9.407,9.407,9.407
USDSEK,20260519,062600,9.406,9.407,9.406,9.407
USDSEK,20260519,062700,9.407,9.407,9.407,9.407
USDSEK,20260519,062800,9.406,9.406,9.406,9.406
USDSEK,20260519,062900,9.407,9.407,9.407,9.407
USDSEK,20260519,063000,9.407,9.407,9.407,9.407
USDSEK,20260519,063100,9.406,9.406,9.406,9.406
USDSEK,20260519,063200,9.406,9.406,9.405,9.405
USDSEK,20260519,063300,9.405,9.405,9.405,9.405
USDSEK,20260519,063400,9.405,9.405,9.405,9.405
USDSEK,20260519,063500,9.405,9.405,9.405,9.405
USDSEK,20260519,063600,9.405,9.405,9.404,9.404
USDSEK,20260519,063700,9.404,9.404,9.404,9.404
USDSEK,20260519,063800,9.405,9.406,9.405,9.406
USDSEK,20260519,063900,9.407,9.407,9.407,9.407
USDSEK,20260519,064000,9.407,9.407,9.407,9.407
USDSEK,20260519,064100,9.406,9.406,9.406,9.406
USDSEK,20260519,064200,9.406,9.407,9.406,9.407
USDSEK,20260519,064300,9.407,9.407,9.407,9.407
USDSEK,20260519,064400,9.408,9.409,9.408,9.409
USDSEK,20260519,064500,9.409,9.409,9.409,9.409
USDSEK,20260519,064600,9.409,9.409,9.409,9.409
USDSEK,20260519,064700,9.409,9.410,9.409,9.410
USDSEK,20260519,064800,9.410,9.410,9.410,9.410
USDSEK,20260519,064900,9.411,9.411,9.411,9.411
USDSEK,20260519,065000,9.411,9.411,9.411,9.411
USDSEK,20260519,065100,9.411,9.411,9.411,9.411
USDSEK,20260519,065200,9.411,9.411,9.408,9.408
USDSEK,20260519,065300,9.408,9.409,9.408,9.409
USDSEK,20260519,065400,9.409,9.409,9.409,9.409
USDSEK,20260519,065500,9.409,9.409,9.409,9.409
USDSEK,20260519,065600,9.410,9.410,9.410,9.410
USDSEK,20260519,065700,9.409,9.409,9.409,9.409
USDSEK,20260519,065800,9.409,9.409,9.409,9.409
USDSEK,20260519,065900,9.409,9.409,9.409,9.409
USDSEK,20260519,070000,9.409,9.409,9.409,9.409
USDSEK,20260519,070100,9.409,9.409,9.409,9.409
USDSEK,20260519,070200,9.409,9.409,9.408,9.409
USDSEK,20260519,070300,9.409,9.409,9.409,9.409
USDSEK,20260519,070400,9.410,9.411,9.410,9.411
USDSEK,20260519,070500,9.411,9.411,9.411,9.411
USDSEK,20260519,070600,9.410,9.411,9.410,9.411
USDSEK,20260519,070700,9.411,9.411,9.411,9.411
USDSEK,20260519,070800,9.411,9.411,9.411,9.411
USDSEK,20260519,070900,9.411,9.411,9.409,9.409
USDSEK,20260519,071000,9.408,9.408,9.408,9.408
USDSEK,20260519,071100,9.407,9.408,9.407,9.408
USDSEK,20260519,071200,9.408,9.408,9.408,9.408
USDSEK,20260519,071300,9.407,9.407,9.407,9.407
USDSEK,20260519,071400,9.407,9.408,9.407,9.408
USDSEK,20260519,071500,9.408,9.408,9.408,9.408
USDSEK,20260519,071600,9.408,9.408,9.408,9.408
USDSEK,20260519,071700,9.408,9.408,9.408,9.408
USDSEK,20260519,071800,9.408,9.408,9.408,9.408
USDSEK,20260519,071900,9.408,9.408,9.408,9.408
USDSEK,20260519,072000,9.409,9.409,9.409,9.409
USDSEK,20260519,072100,9.409,9.409,9.409,9.409
USDSEK,20260519,072200,9.409,9.411,9.409,9.411
USDSEK,20260519,072300,9.412,9.412,9.412,9.412
USDSEK,20260519,072400,9.413,9.415,9.413,9.415
USDSEK,20260519,072500,9.416,9.416,9.415,9.415
USDSEK,20260519,072600,9.415,9.415,9.415,9.415
USDSEK,20260519,072700,9.415,9.415,9.415,9.415
USDSEK,20260519,072800,9.414,9.414,9.414,9.414
USDSEK,20260519,072900,9.413,9.413,9.413,9.413
USDSEK,20260519,073000,9.413,9.413,9.412,9.412
USDSEK,20260519,073100,9.413,9.413,9.413,9.413
USDSEK,20260519,073200,9.413,9.413,9.410,9.410
USDSEK,20260519,073300,9.410,9.411,9.410,9.411
USDSEK,20260519,073400,9.411,9.411,9.411,9.411
USDSEK,20260519,073500,9.411,9.411,9.411,9.411
USDSEK,20260519,073600,9.412,9.412,9.412,9.412
USDSEK,20260519,073700,9.412,9.412,9.411,9.411
USDSEK,20260519,073800,9.410,9.410,9.408,9.408
USDSEK,20260519,073900,9.408,9.408,9.408,9.408
USDSEK,20260519,074000,9.408,9.408,9.408,9.408
USDSEK,20260519,074100,9.408,9.408,9.408,9.408
USDSEK,20260519,074200,9.408,9.408,9.408,9.408
USDSEK,20260519,074300,9.408,9.408,9.408,9.408
USDSEK,20260519,074400,9.408,9.408,9.408,9.408
USDSEK,20260519,074500,9.408,9.408,9.408,9.408
USDSEK,20260519,074600,9.409,9.409,9.409,9.409
USDSEK,20260519,074700,9.409,9.409,9.409,9.409
USDSEK,20260519,074800,9.409,9.409,9.409,9.409
USDSEK,20260519,074900,9.409,9.409,9.409,9.409
USDSEK,20260519,075000,9.409,9.409,9.408,9.409
USDSEK,20260519,075100,9.408,9.408,9.407,9.407
USDSEK,20260519,075200,9.406,9.406,9.405,9.405
USDSEK,20260519,075300,9.404,9.404,9.403,9.403
USDSEK,20260519,075400,9.404,9.405,9.404,9.404
USDSEK,20260519,075500,9.404,9.404,9.404,9.404
USDSEK,20260519,075600,9.405,9.405,9.404,9.404
USDSEK,20260519,075700,9.404,9.405,9.404,9.405
USDSEK,20260519,075800,9.405,9.405,9.405,9.405
USDSEK,20260519,075900,9.404,9.404,9.404,9.404
USDSEK,20260519,080000,9.404,9.404,9.404,9.404
USDSEK,20260519,080100,9.405,9.406,9.405,9.406
USDSEK,20260519,080200,9.407,9.407,9.407,9.407
USDSEK,20260519,080300,9.408,9.410,9.407,9.407
USDSEK,20260519,080400,9.408,9.408,9.405,9.407
USDSEK,20260519,080500,9.408,9.409,9.408,9.409
USDSEK,20260519,080600,9.408,9.410,9.408,9.410
USDSEK,20260519,080700,9.410,9.410,9.409,9.409
USDSEK,20260519,080800,9.408,9.408,9.407,9.407
USDSEK,20260519,080900,9.406,9.406,9.404,9.404
USDSEK,20260519,081000,9.405,9.406,9.405,9.405
USDSEK,20260519,081100,9.406,9.406,9.405,9.406
USDSEK,20260519,081200,9.406,9.406,9.406,9.406
USDSEK,20260519,081300,9.405,9.405,9.404,9.404
USDSEK,20260519,081400,9.403,9.403,9.403,9.403
USDSEK,20260519,081500,9.403,9.405,9.403,9.405
USDSEK,20260519,081600,9.405,9.405,9.405,9.405
USDSEK,20260519,081700,9.406,9.406,9.405,9.405
USDSEK,20260519,081800,9.405,9.405,9.404,9.404
USDSEK,20260519,081900,9.403,9.403,9.401,9.401
USDSEK,20260519,082000,9.400,9.400,9.399,9.399
USDSEK,20260519,082100,9.399,9.399,9.398,9.398
USDSEK,20260519,082200,9.397,9.398,9.397,9.397
USDSEK,20260519,082300,9.396,9.396,9.396,9.396
USDSEK,20260519,082400,9.396,9.397,9.396,9.397
USDSEK,20260519,082500,9.398,9.398,9.397,9.397
USDSEK,20260519,082600,9.398,9.398,9.398,9.398
USDSEK,20260519,082700,9.398,9.398,9.397,9.398
USDSEK,20260519,082800,9.397,9.398,9.397,9.398
USDSEK,20260519,082900,9.399,9.399,9.399,9.399
USDSEK,20260519,083000,9.399,9.399,9.399,9.399
USDSEK,20260519,083100,9.399,9.400,9.399,9.400
USDSEK,20260519,083200,9.399,9.401,9.399,9.400
USDSEK,20260519,083300,9.401,9.401,9.400,9.400
USDSEK,20260519,083400,9.401,9.402,9.401,9.402
USDSEK,20260519,083500,9.401,9.401,9.400,9.401
USDSEK,20260519,083600,9.402,9.402,9.401,9.401
USDSEK,20260519,083700,9.402,9.402,9.401,9.401
USDSEK,20260519,083800,9.400,9.400,9.400,9.400
USDSEK,20260519,083900,9.400,9.400,9.397,9.397
USDSEK,20260519,084000,9.398,9.398,9.397,9.397
USDSEK,20260519,084100,9.398,9.398,9.398,9.398
USDSEK,20260519,084200,9.398,9.398,9.398,9.398
USDSEK,20260519,084300,9.398,9.398,9.398,9.398
USDSEK,20260519,084400,9.397,9.397,9.397,9.397
USDSEK,20260519,084500,9.397,9.397,9.397,9.397
USDSEK,20260519,084600,9.397,9.397,9.396,9.397
USDSEK,20260519,084700,9.398,9.401,9.398,9.401
USDSEK,20260519,084800,9.402,9.403,9.402,9.403
USDSEK,20260519,084900,9.404,9.404,9.401,9.401
USDSEK,20260519,085000,9.402,9.402,9.402,9.402
USDSEK,20260519,085100,9.403,9.403,9.402,9.402
USDSEK,20260519,085200,9.402,9.402,9.402,9.402
USDSEK,20260519,085300,9.401,9.401,9.401,9.401
USDSEK,20260519,085400,9.400,9.400,9.399,9.399
USDSEK,20260519,085500,9.400,9.400,9.400,9.400
USDSEK,20260519,085600,9.400,9.400,9.400,9.400
USDSEK,20260519,085700,9.400,9.402,9.400,9.401
USDSEK,20260519,085800,9.401,9.401,9.401,9.401
USDSEK,20260519,085900,9.401,9.401,9.401,9.401
USDSEK,20260519,090000,9.402,9.404,9.402,9.404
USDSEK,20260519,090100,9.403,9.407,9.403,9.406
USDSEK,20260519,090200,9.405,9.407,9.403,9.403
USDSEK,20260519,090300,9.403,9.403,9.403,9.403
USDSEK,20260519,090400,9.402,9.402,9.402,9.402
USDSEK,20260519,090500,9.401,9.404,9.400,9.404
USDSEK,20260519,090600,9.403,9.403,9.402,9.402
USDSEK,20260519,090700,9.403,9.404,9.403,9.404
USDSEK,20260519,090800,9.405,9.405,9.401,9.402
USDSEK,20260519,090900,9.403,9.403,9.402,9.403
USDSEK,20260519,091000,9.404,9.404,9.401,9.401
USDSEK,20260519,091100,9.402,9.402,9.401,9.401
USDSEK,20260519,091200,9.400,9.402,9.399,9.399
USDSEK,20260519,091300,9.400,9.401,9.399,9.399
USDSEK,20260519,091400,9.400,9.400,9.397,9.397
USDSEK,20260519,091500,9.396,9.397,9.395,9.396
USDSEK,20260519,091600,9.396,9.396,9.396,9.396
USDSEK,20260519,091700,9.397,9.397,9.397,9.397
USDSEK,20260519,091800,9.397,9.397,9.397,9.397
USDSEK,20260519,091900,9.397,9.398,9.396,9.398
USDSEK,20260519,092000,9.397,9.399,9.397,9.399
USDSEK,20260519,092100,9.399,9.400,9.399,9.400
USDSEK,20260519,092200,9.399,9.400,9.398,9.399
USDSEK,20260519,092300,9.400,9.400,9.400,9.400
USDSEK,20260519,092400,9.399,9.399,9.398,9.399
USDSEK,20260519,092500,9.398,9.398,9.397,9.397
USDSEK,20260519,092600,9.396,9.398,9.396,9.398
USDSEK,20260519,092700,9.399,9.399,9.399,9.399
USDSEK,20260519,092800,9.398,9.398,9.398,9.398
USDSEK,20260519,092900,9.398,9.399,9.398,9.398
USDSEK,20260519,093000,9.397,9.397,9.397,9.397
USDSEK,20260519,093100,9.397,9.400,9.397,9.400
USDSEK,20260519,093200,9.399,9.399,9.398,9.398
USDSEK,20260519,093300,9.397,9.398,9.397,9.398
USDSEK,20260519,093400,9.397,9.397,9.396,9.396
USDSEK,20260519,093500,9.395,9.396,9.395,9.396
USDSEK,20260519,093600,9.395,9.395,9.394,9.395
USDSEK,20260519,093700,9.396,9.396,9.395,9.395
USDSEK,20260519,093800,9.396,9.396,9.396,9.396
USDSEK,20260519,093900,9.397,9.397,9.395,9.395
USDSEK,20260519,094000,9.394,9.395,9.394,9.394
USDSEK,20260519,094100,9.395,9.396,9.395,9.395
USDSEK,20260519,094200,9.395,9.395,9.395,9.395
USDSEK,20260519,094300,9.395,9.395,9.395,9.395
USDSEK,20260519,094400,9.395,9.395,9.394,9.395
USDSEK,20260519,094500,9.394,9.395,9.394,9.395
USDSEK,20260519,094600,9.394,9.394,9.392,9.392
USDSEK,20260519,094700,9.391,9.391,9.390,9.391
USDSEK,20260519,094800,9.390,9.392,9.390,9.391
USDSEK,20260519,094900,9.390,9.390,9.390,9.390
USDSEK,20260519,095000,9.389,9.389,9.388,9.388
USDSEK,20260519,095100,9.387,9.389,9.387,9.387
USDSEK,20260519,095200,9.386,9.389,9.386,9.388
USDSEK,20260519,095300,9.389,9.391,9.389,9.390
USDSEK,20260519,095400,9.391,9.392,9.390,9.390
USDSEK,20260519,095500,9.391,9.391,9.390,9.391
USDSEK,20260519,095600,9.391,9.392,9.390,9.390
USDSEK,20260519,095700,9.389,9.389,9.388,9.388
USDSEK,20260519,095800,9.389,9.390,9.389,9.389
USDSEK,20260519,095900,9.390,9.391,9.390,9.390
USDSEK,20260519,100000,9.390,9.390,9.390,9.390
USDSEK,20260519,100100,9.391,9.393,9.390,9.392
USDSEK,20260519,100200,9.393,9.393,9.392,9.392
USDSEK,20260519,100300,9.392,9.393,9.392,9.392
USDSEK,20260519,100400,9.392,9.392,9.389,9.389
USDSEK,20260519,100500,9.389,9.389,9.389,9.389
USDSEK,20260519,100600,9.390,9.393,9.390,9.393
USDSEK,20260519,100700,9.394,9.395,9.394,9.394
USDSEK,20260519,100800,9.395,9.399,9.395,9.399
USDSEK,20260519,100900,9.398,9.398,9.397,9.398
USDSEK,20260519,101000,9.397,9.400,9.397,9.400
USDSEK,20260519,101100,9.401,9.402,9.400,9.400
USDSEK,20260519,101200,9.400,9.403,9.399,9.403
USDSEK,20260519,101300,9.404,9.407,9.404,9.407
USDSEK,20260519,101400,9.406,9.409,9.406,9.408
USDSEK,20260519,101500,9.407,9.407,9.404,9.404
USDSEK,20260519,101600,9.403,9.403,9.402,9.403
USDSEK,20260519,101700,9.402,9.402,9.401,9.401
USDSEK,20260519,101800,9.402,9.402,9.401,9.402
USDSEK,20260519,101900,9.401,9.401,9.399,9.400
USDSEK,20260519,102000,9.401,9.401,9.401,9.401
USDSEK,20260519,102100,9.401,9.401,9.401,9.401
USDSEK,20260519,102200,9.401,9.401,9.401,9.401
USDSEK,20260519,102300,9.402,9.403,9.402,9.403
USDSEK,20260519,102400,9.404,9.406,9.404,9.405
USDSEK,20260519,102500,9.406,9.406,9.405,9.405
USDSEK,20260519,102600,9.404,9.404,9.403,9.403
USDSEK,20260519,102700,9.404,9.405,9.404,9.405
USDSEK,20260519,102800,9.405,9.405,9.404,9.404
USDSEK,20260519,102900,9.405,9.405,9.404,9.404
USDSEK,20260519,103000,9.403,9.404,9.403,9.404
USDSEK,20260519,103100,9.405,9.405,9.402,9.402
USDSEK,20260519,103200,9.403,9.403,9.402,9.402
USDSEK,20260519,103300,9.401,9.402,9.401,9.401
USDSEK,20260519,103400,9.400,9.400,9.396,9.397
USDSEK,20260519,103500,9.398,9.398,9.398,9.398
USDSEK,20260519,103600,9.397,9.397,9.397,9.397
USDSEK,20260519,103700,9.397,9.397,9.397,9.397
USDSEK,20260519,103800,9.398,9.399,9.398,9.399
USDSEK,20260519,103900,9.400,9.400,9.400,9.400
USDSEK,20260519,104000,9.400,9.401,9.400,9.401
USDSEK,20260519,104100,9.402,9.402,9.402,9.402
USDSEK,20260519,104200,9.403,9.404,9.402,9.403
USDSEK,20260519,104300,9.402,9.403,9.402,9.403
USDSEK,20260519,104400,9.402,9.403,9.402,9.403
USDSEK,20260519,104500,9.404,9.404,9.403,9.403
USDSEK,20260519,104600,9.402,9.402,9.401,9.401
USDSEK,20260519,104700,9.400,9.400,9.398,9.399
USDSEK,20260519,104800,9.398,9.399,9.398,9.399
USDSEK,20260519,104900,9.399,9.399,9.399,9.399
USDSEK,20260519,105000,9.398,9.398,9.398,9.398
USDSEK,20260519,105100,9.398,9.398,9.398,9.398
USDSEK,20260519,105200,9.398,9.399,9.398,9.399
USDSEK,20260519,105300,9.398,9.398,9.397,9.397
USDSEK,20260519,105400,9.398,9.399,9.398,9.398
USDSEK,20260519,105500,9.399,9.399,9.398,9.398
USDSEK,20260519,105600,9.399,9.400,9.398,9.400
USDSEK,20260519,105700,9.400,9.400,9.400,9.400
USDSEK,20260519,105800,9.401,9.403,9.401,9.403
USDSEK,20260519,105900,9.404,9.404,9.403,9.403
USDSEK,20260519,110000,9.403,9.403,9.403,9.403
USDSEK,20260519,110100,9.404,9.406,9.404,9.404
USDSEK,20260519,110200,9.405,9.406,9.405,9.406
USDSEK,20260519,110300,9.405,9.406,9.405,9.406
USDSEK,20260519,110400,9.407,9.407,9.403,9.403
USDSEK,20260519,110500,9.404,9.405,9.404,9.405
USDSEK,20260519,110600,9.405,9.405,9.404,9.405
USDSEK,20260519,110700,9.404,9.404,9.404,9.404
USDSEK,20260519,110800,9.404,9.406,9.404,9.405
USDSEK,20260519,110900,9.406,9.406,9.406,9.406
USDSEK,20260519,111000,9.405,9.405,9.404,9.404
USDSEK,20260519,111100,9.405,9.405,9.405,9.405
USDSEK,20260519,111200,9.404,9.406,9.404,9.406
USDSEK,20260519,111300,9.407,9.409,9.407,9.409
USDSEK,20260519,111400,9.410,9.412,9.410,9.411
USDSEK,20260519,111500,9.412,9.413,9.411,9.413
USDSEK,20260519,111600,9.412,9.412,9.411,9.412
USDSEK,20260519,111700,9.413,9.414,9.413,9.414
USDSEK,20260519,111800,9.414,9.414,9.414,9.414
USDSEK,20260519,111900,9.413,9.415,9.413,9.415
USDSEK,20260519,112000,9.415,9.415,9.414,9.414
USDSEK,20260519,112100,9.413,9.413,9.411,9.411
USDSEK,20260519,112200,9.410,9.411,9.410,9.411
USDSEK,20260519,112300,9.412,9.412,9.411,9.411
USDSEK,20260519,112400,9.410,9.412,9.410,9.412
USDSEK,20260519,112500,9.411,9.411,9.409,9.409
USDSEK,20260519,112600,9.408,9.410,9.408,9.408
USDSEK,20260519,112700,9.407,9.407,9.405,9.405
USDSEK,20260519,112800,9.406,9.406,9.406,9.406
USDSEK,20260519,112900,9.407,9.408,9.406,9.408
USDSEK,20260519,113000,9.409,9.409,9.408,9.409
USDSEK,20260519,113100,9.408,9.408,9.407,9.408
USDSEK,20260519,113200,9.409,9.412,9.409,9.412
USDSEK,20260519,113300,9.413,9.413,9.412,9.412
USDSEK,20260519,113400,9.412,9.412,9.412,9.412
USDSEK,20260519,113500,9.412,9.412,9.411,9.411
USDSEK,20260519,113600,9.411,9.411,9.410,9.410
USDSEK,20260519,113700,9.410,9.410,9.410,9.410
USDSEK,20260519,113800,9.411,9.411,9.408,9.410
USDSEK,20260519,113900,9.409,9.409,9.409,9.409
USDSEK,20260519,114000,9.408,9.408,9.408,9.408
USDSEK,20260519,114100,9.409,9.411,9.409,9.410
USDSEK,20260519,114200,9.411,9.413,9.411,9.413
USDSEK,20260519,114300,9.413,9.413,9.413,9.413
USDSEK,20260519,114400,9.412,9.412,9.412,9.412
USDSEK,20260519,114500,9.413,9.413,9.411,9.411
USDSEK,20260519,114600,9.411,9.411,9.411,9.411
USDSEK,20260519,114700,9.410,9.410,9.409,9.410
USDSEK,20260519,114800,9.409,9.410,9.409,9.410
USDSEK,20260519,114900,9.410,9.410,9.407,9.407
USDSEK,20260519,115000,9.408,9.408,9.408,9.408
USDSEK,20260519,115100,9.408,9.408,9.407,9.408
USDSEK,20260519,115200,9.407,9.407,9.405,9.405
USDSEK,20260519,115300,9.404,9.405,9.403,9.403
USDSEK,20260519,115400,9.402,9.402,9.402,9.402
USDSEK,20260519,115500,9.401,9.402,9.401,9.401
USDSEK,20260519,115600,9.402,9.403,9.401,9.401
USDSEK,20260519,115700,9.400,9.400,9.399,9.399
USDSEK,20260519,115800,9.398,9.399,9.396,9.396
USDSEK,20260519,115900,9.395,9.396,9.395,9.395
USDSEK,20260519,120000,9.396,9.396,9.395,9.395
USDSEK,20260519,120100,9.396,9.396,9.394,9.394
USDSEK,20260519,120200,9.393,9.395,9.393,9.394
USDSEK,20260519,120300,9.393,9.393,9.392,9.393
USDSEK,20260519,120400,9.392,9.393,9.391,9.391
USDSEK,20260519,120500,9.390,9.392,9.390,9.392
USDSEK,20260519,120600,9.392,9.392,9.392,9.392
USDSEK,20260519,120700,9.391,9.391,9.387,9.387
USDSEK,20260519,120800,9.388,9.389,9.387,9.389
USDSEK,20260519,120900,9.389,9.389,9.389,9.389
USDSEK,20260519,121000,9.388,9.388,9.388,9.388
USDSEK,20260519,121100,9.387,9.388,9.384,9.384
USDSEK,20260519,121200,9.383,9.384,9.383,9.384
USDSEK,20260519,121300,9.384,9.384,9.382,9.382
USDSEK,20260519,121400,9.381,9.383,9.381,9.382
USDSEK,20260519,121500,9.381,9.381,9.381,9.381
USDSEK,20260519,121600,9.382,9.382,9.381,9.382
USDSEK,20260519,121700,9.382,9.383,9.382,9.383
USDSEK,20260519,121800,9.382,9.382,9.382,9.382
USDSEK,20260519,121900,9.381,9.383,9.381,9.383
USDSEK,20260519,122000,9.384,9.384,9.383,9.383
USDSEK,20260519,122100,9.383,9.383,9.383,9.383
USDSEK,20260519,122200,9.384,9.385,9.384,9.384
USDSEK,20260519,122300,9.384,9.384,9.384,9.384
USDSEK,20260519,122400,9.383,9.383,9.382,9.382
USDSEK,20260519,122500,9.383,9.383,9.383,9.383
USDSEK,20260519,122600,9.382,9.383,9.382,9.382
USDSEK,20260519,122700,9.381,9.381,9.381,9.381
USDSEK,20260519,122800,9.382,9.382,9.382,9.382
USDSEK,20260519,122900,9.382,9.383,9.382,9.383
USDSEK,20260519,123000,9.383,9.383,9.383,9.383
USDSEK,20260519,123100,9.382,9.383,9.382,9.383
USDSEK,20260519,123200,9.383,9.383,9.383,9.383
USDSEK,20260519,123300,9.382,9.382,9.381,9.381
USDSEK,20260519,123400,9.380,9.380,9.380,9.380
USDSEK,20260519,123500,9.381,9.382,9.380,9.382
USDSEK,20260519,123600,9.383,9.384,9.383,9.384
USDSEK,20260519,123700,9.384,9.386,9.384,9.386
USDSEK,20260519,123800,9.386,9.386,9.386,9.386
USDSEK,20260519,123900,9.387,9.395,9.387,9.395
USDSEK,20260519,124000,9.396,9.396,9.390,9.391
USDSEK,20260519,124100,9.390,9.391,9.390,9.391
USDSEK,20260519,124200,9.390,9.392,9.389,9.392
USDSEK,20260519,124300,9.393,9.395,9.393,9.394
USDSEK,20260519,124400,9.395,9.399,9.394,9.399
USDSEK,20260519,124500,9.400,9.404,9.400,9.401
USDSEK,20260519,124600,9.400,9.400,9.398,9.398
USDSEK,20260519,124700,9.399,9.399,9.397,9.397
USDSEK,20260519,124800,9.396,9.396,9.395,9.395
USDSEK,20260519,124900,9.394,9.395,9.394,9.394
USDSEK,20260519,125000,9.395,9.395,9.394,9.394
USDSEK,20260519,125100,9.393,9.393,9.392,9.392
USDSEK,20260519,125200,9.392,9.392,9.391,9.391
USDSEK,20260519,125300,9.390,9.391,9.390,9.391
USDSEK,20260519,125400,9.391,9.392,9.391,9.392
USDSEK,20260519,125500,9.393,9.393,9.393,9.393
USDSEK,20260519,125600,9.392,9.392,9.389,9.392
USDSEK,20260519,125700,9.391,9.392,9.389,9.389
USDSEK,20260519,125800,9.388,9.391,9.388,9.391
USDSEK,20260519,125900,9.391,9.391,9.390,9.390
USDSEK,20260519,130000,9.390,9.390,9.390,9.390
USDSEK,20260519,130100,9.389,9.391,9.389,9.391
USDSEK,20260519,130200,9.390,9.392,9.390,9.392
USDSEK,20260519,130300,9.391,9.391,9.390,9.391
USDSEK,20260519,130400,9.390,9.391,9.390,9.391
USDSEK,20260519,130500,9.390,9.390,9.390,9.390
USDSEK,20260519,130600,9.390,9.395,9.390,9.394
USDSEK,20260519,130700,9.393,9.394,9.393,9.394
USDSEK,20260519,130800,9.394,9.394,9.394,9.394
USDSEK,20260519,130900,9.395,9.395,9.394,9.394
USDSEK,20260519,131000,9.393,9.394,9.392,9.392
USDSEK,20260519,131100,9.393,9.395,9.393,9.395
USDSEK,20260519,131200,9.395,9.395,9.393,9.393
USDSEK,20260519,131300,9.392,9.393,9.392,9.393
USDSEK,20260519,131400,9.393,9.393,9.393,9.393
USDSEK,20260519,131500,9.393,9.394,9.393,9.394
USDSEK,20260519,131600,9.395,9.396,9.395,9.395
USDSEK,20260519,131700,9.395,9.395,9.393,9.393
USDSEK,20260519,131800,9.392,9.392,9.391,9.391
USDSEK,20260519,131900,9.392,9.393,9.391,9.391
USDSEK,20260519,132000,9.391,9.392,9.391,9.392
USDSEK,20260519,132100,9.393,9.394,9.392,9.392
USDSEK,20260519,132200,9.393,9.393,9.392,9.392
USDSEK,20260519,132300,9.392,9.393,9.392,9.393
USDSEK,20260519,132400,9.393,9.393,9.393,9.393
USDSEK,20260519,132500,9.393,9.393,9.392,9.393
USDSEK,20260519,132600,9.394,9.394,9.393,9.393
USDSEK,20260519,132700,9.393,9.395,9.393,9.395
USDSEK,20260519,132800,9.394,9.394,9.393,9.393
USDSEK,20260519,132900,9.392,9.393,9.392,9.392
USDSEK,20260519,133000,9.393,9.393,9.390,9.390
USDSEK,20260519,133100,9.389,9.390,9.389,9.389
USDSEK,20260519,133200,9.389,9.389,9.389,9.389
USDSEK,20260519,133300,9.388,9.388,9.388,9.388
USDSEK,20260519,133400,9.388,9.388,9.388,9.388
USDSEK,20260519,133500,9.388,9.388,9.387,9.387
USDSEK,20260519,133600,9.387,9.387,9.387,9.387
USDSEK,20260519,133700,9.387,9.387,9.387,9.387
USDSEK,20260519,133800,9.388,9.388,9.388,9.388
USDSEK,20260519,133900,9.388,9.389,9.388,9.388
USDSEK,20260519,134000,9.388,9.389,9.388,9.389
USDSEK,20260519,134100,9.390,9.390,9.390,9.390
USDSEK,20260519,134200,9.390,9.390,9.389,9.390
USDSEK,20260519,134300,9.391,9.391,9.391,9.391
USDSEK,20260519,134400,9.391,9.391,9.391,9.391
USDSEK,20260519,134500,9.391,9.391,9.391,9.391
USDSEK,20260519,134600,9.390,9.390,9.390,9.390
USDSEK,20260519,134700,9.391,9.391,9.390,9.391
USDSEK,20260519,134800,9.392,9.392,9.391,9.392
USDSEK,20260519,134900,9.391,9.391,9.391,9.391
USDSEK,20260519,135000,9.391,9.391,9.390,9.390
USDSEK,20260519,135100,9.390,9.391,9.390,9.391
USDSEK,20260519,135200,9.391,9.391,9.391,9.391
USDSEK,20260519,135300,9.392,9.392,9.391,9.392
USDSEK,20260519,135400,9.391,9.391,9.391,9.391
USDSEK,20260519,135500,9.390,9.390,9.388,9.388
USDSEK,20260519,135600,9.389,9.391,9.389,9.391
USDSEK,20260519,135700,9.392,9.393,9.392,9.393
USDSEK,20260519,135800,9.392,9.392,9.392,9.392
USDSEK,20260519,135900,9.392,9.394,9.392,9.394
USDSEK,20260519,140000,9.395,9.395,9.393,9.393
USDSEK,20260519,140100,9.394,9.394,9.391,9.394
USDSEK,20260519,140200,9.395,9.395,9.391,9.391
USDSEK,20260519,140300,9.390,9.390,9.388,9.390
USDSEK,20260519,140400,9.389,9.390,9.389,9.389
USDSEK,20260519,140500,9.388,9.388,9.387,9.387
USDSEK,20260519,140600,9.386,9.389,9.386,9.388
USDSEK,20260519,140700,9.389,9.389,9.388,9.389
USDSEK,20260519,140800,9.388,9.388,9.387,9.387
USDSEK,20260519,140900,9.387,9.387,9.385,9.385
USDSEK,20260519,141000,9.386,9.388,9.385,9.385
USDSEK,20260519,141100,9.384,9.385,9.384,9.385
USDSEK,20260519,141200,9.385,9.385,9.384,9.384
USDSEK,20260519,141300,9.384,9.384,9.384,9.384
USDSEK,20260519,141400,9.385,9.385,9.384,9.384
USDSEK,20260519,141500,9.384,9.384,9.384,9.384
USDSEK,20260519,141600,9.385,9.385,9.384,9.385
USDSEK,20260519,141700,9.384,9.385,9.383,9.385
USDSEK,20260519,141800,9.385,9.385,9.385,9.385
USDSEK,20260519,141900,9.386,9.387,9.386,9.387
USDSEK,20260519,142000,9.386,9.386,9.383,9.383
USDSEK,20260519,142100,9.382,9.382,9.381,9.381
USDSEK,20260519,142200,9.381,9.382,9.381,9.382
USDSEK,20260519,142300,9.383,9.383,9.383,9.383
USDSEK,20260519,142400,9.383,9.383,9.383,9.383
USDSEK,20260519,142500,9.382,9.382,9.380,9.381
USDSEK,20260519,142600,9.382,9.382,9.382,9.382
USDSEK,20260519,142700,9.381,9.381,9.381,9.381
USDSEK,20260519,142800,9.380,9.380,9.380,9.380
USDSEK,20260519,142900,9.380,9.380,9.380,9.380
USDSEK,20260519,143000,9.379,9.379,9.377,9.377
USDSEK,20260519,143100,9.378,9.379,9.378,9.379
USDSEK,20260519,143200,9.380,9.380,9.379,9.379
USDSEK,20260519,143300,9.379,9.379,9.379,9.379
USDSEK,20260519,143400,9.380,9.383,9.380,9.383
USDSEK,20260519,143500,9.384,9.385,9.383,9.385
USDSEK,20260519,143600,9.384,9.384,9.383,9.383
USDSEK,20260519,143700,9.382,9.382,9.381,9.381
USDSEK,20260519,143800,9.382,9.383,9.382,9.382
USDSEK,20260519,143900,9.383,9.383,9.382,9.382
USDSEK,20260519,144000,9.382,9.382,9.382,9.382
USDSEK,20260519,144100,9.383,9.385,9.383,9.385
USDSEK,20260519,144200,9.386,9.386,9.380,9.380
USDSEK,20260519,144300,9.379,9.384,9.378,9.384
USDSEK,20260519,144400,9.385,9.385,9.382,9.384
USDSEK,20260519,144500,9.385,9.386,9.384,9.386
USDSEK,20260519,144600,9.385,9.385,9.383,9.385
USDSEK,20260519,144700,9.384,9.384,9.384,9.384
USDSEK,20260519,144800,9.384,9.385,9.383,9.384
USDSEK,20260519,144900,9.383,9.384,9.383,9.384
USDSEK,20260519,145000,9.385,9.387,9.385,9.387
USDSEK,20260519,145100,9.386,9.386,9.386,9.386
USDSEK,20260519,145200,9.386,9.388,9.386,9.388
USDSEK,20260519,145300,9.389,9.390,9.389,9.389
USDSEK,20260519,145400,9.388,9.389,9.388,9.389
USDSEK,20260519,145500,9.389,9.389,9.389,9.389
USDSEK,20260519,145600,9.390,9.390,9.387,9.388
USDSEK,20260519,145700,9.387,9.387,9.386,9.386
USDSEK,20260519,145800,9.385,9.387,9.385,9.387
USDSEK,20260519,145900,9.387,9.388,9.387,9.388
USDSEK,20260519,150000,9.389,9.390,9.389,9.390
USDSEK,20260519,150100,9.391,9.392,9.391,9.392
USDSEK,20260519,150200,9.391,9.392,9.391,9.392
USDSEK,20260519,150300,9.391,9.392,9.391,9.391
USDSEK,20260519,150400,9.392,9.395,9.392,9.395
USDSEK,20260519,150500,9.394,9.396,9.394,9.396
USDSEK,20260519,150600,9.395,9.397,9.395,9.396
USDSEK,20260519,150700,9.397,9.398,9.396,9.396
USDSEK,20260519,150800,9.397,9.401,9.396,9.400
USDSEK,20260519,150900,9.401,9.403,9.400,9.402
USDSEK,20260519,151000,9.401,9.402,9.399,9.399
USDSEK,20260519,151100,9.398,9.398,9.398,9.398
USDSEK,20260519,151200,9.398,9.398,9.397,9.397
USDSEK,20260519,151300,9.398,9.398,9.395,9.395
USDSEK,20260519,151400,9.394,9.395,9.393,9.395
USDSEK,20260519,151500,9.394,9.395,9.393,9.395
USDSEK,20260519,151600,9.394,9.397,9.394,9.397
USDSEK,20260519,151700,9.398,9.399,9.397,9.399
USDSEK,20260519,151800,9.400,9.402,9.400,9.402
USDSEK,20260519,151900,9.403,9.403,9.403,9.403
USDSEK,20260519,152000,9.403,9.408,9.403,9.408
USDSEK,20260519,152100,9.407,9.409,9.406,9.409
USDSEK,20260519,152200,9.408,9.410,9.407,9.408
USDSEK,20260519,152300,9.409,9.409,9.409,9.409
USDSEK,20260519,152400,9.409,9.411,9.409,9.410
USDSEK,20260519,152500,9.409,9.411,9.409,9.411
USDSEK,20260519,152600,9.410,9.410,9.409,9.409
USDSEK,20260519,152700,9.410,9.410,9.409,9.410
USDSEK,20260519,152800,9.409,9.409,9.408,9.409
USDSEK,20260519,152900,9.410,9.411,9.410,9.411
USDSEK,20260519,153000,9.412,9.413,9.412,9.412
USDSEK,20260519,153100,9.411,9.412,9.410,9.412
USDSEK,20260519,153200,9.413,9.415,9.413,9.415
USDSEK,20260519,153300,9.416,9.418,9.415,9.416
USDSEK,20260519,153400,9.415,9.416,9.414,9.414
USDSEK,20260519,153500,9.413,9.415,9.413,9.415
USDSEK,20260519,153600,9.416,9.418,9.416,9.417
USDSEK,20260519,153700,9.418,9.418,9.415,9.415
USDSEK,20260519,153800,9.414,9.414,9.411,9.411
USDSEK,20260519,153900,9.410,9.411,9.409,9.411
USDSEK,20260519,154000,9.410,9.411,9.409,9.411
USDSEK,20260519,154100,9.412,9.413,9.411,9.413
USDSEK,20260519,154200,9.412,9.413,9.412,9.413
USDSEK,20260519,154300,9.414,9.414,9.412,9.412
USDSEK,20260519,154400,9.411,9.411,9.410,9.410
USDSEK,20260519,154500,9.409,9.409,9.409,9.409
USDSEK,20260519,154600,9.409,9.410,9.409,9.410
USDSEK,20260519,154700,9.411,9.414,9.411,9.414
USDSEK,20260519,154800,9.413,9.414,9.410,9.410
USDSEK,20260519,154900,9.411,9.412,9.410,9.411
USDSEK,20260519,155000,9.410,9.410,9.406,9.407
USDSEK,20260519,155100,9.408,9.408,9.404,9.405
USDSEK,20260519,155200,9.406,9.407,9.405,9.405
USDSEK,20260519,155300,9.406,9.407,9.405,9.407
USDSEK,20260519,155400,9.406,9.407,9.406,9.407
USDSEK,20260519,155500,9.408,9.408,9.404,9.405
USDSEK,20260519,155600,9.404,9.405,9.403,9.404
USDSEK,20260519,155700,9.405,9.406,9.404,9.406
USDSEK,20260519,155800,9.405,9.406,9.405,9.406
USDSEK,20260519,155900,9.405,9.406,9.405,9.405
USDSEK,20260519,160000,9.404,9.405,9.404,9.405
USDSEK,20260519,160100,9.406,9.409,9.406,9.409
USDSEK,20260519,160200,9.408,9.409,9.406,9.406
USDSEK,20260519,160300,9.405,9.409,9.405,9.408
USDSEK,20260519,160400,9.409,9.409,9.406,9.407
USDSEK,20260519,160500,9.408,9.408,9.401,9.401
USDSEK,20260519,160600,9.402,9.406,9.401,9.405
USDSEK,20260519,160700,9.406,9.406,9.402,9.403
USDSEK,20260519,160800,9.404,9.408,9.404,9.407
USDSEK,20260519,160900,9.406,9.410,9.406,9.409
USDSEK,20260519,161000,9.408,9.410,9.407,9.407
USDSEK,20260519,161100,9.408,9.408,9.407,9.407
USDSEK,20260519,161200,9.406,9.409,9.406,9.407
USDSEK,20260519,161300,9.408,9.409,9.408,9.409
USDSEK,20260519,161400,9.410,9.410,9.410,9.410
USDSEK,20260519,161500,9.411,9.414,9.411,9.414
USDSEK,20260519,161600,9.413,9.415,9.413,9.414
USDSEK,20260519,161700,9.413,9.415,9.412,9.415
USDSEK,20260519,161800,9.416,9.418,9.415,9.415
USDSEK,20260519,161900,9.416,9.416,9.414,9.415
USDSEK,20260519,162000,9.414,9.416,9.414,9.415
USDSEK,20260519,162100,9.416,9.418,9.416,9.416
USDSEK,20260519,162200,9.415,9.419,9.415,9.419
USDSEK,20260519,162300,9.418,9.420,9.418,9.420
USDSEK,20260519,162400,9.419,9.423,9.419,9.423
USDSEK,20260519,162500,9.424,9.427,9.424,9.427
USDSEK,20260519,162600,9.428,9.435,9.428,9.434
USDSEK,20260519,162700,9.435,9.435,9.432,9.432
USDSEK,20260519,162800,9.433,9.434,9.433,9.433
USDSEK,20260519,162900,9.432,9.432,9.429,9.429
USDSEK,20260519,163000,9.428,9.428,9.424,9.426
USDSEK,20260519,163100,9.427,9.430,9.427,9.428
USDSEK,20260519,163200,9.427,9.427,9.427,9.427
USDSEK,20260519,163300,9.428,9.429,9.428,9.429
USDSEK,20260519,163400,9.429,9.429,9.426,9.426
USDSEK,20260519,163500,9.425,9.427,9.423,9.426
USDSEK,20260519,163600,9.427,9.428,9.427,9.427
USDSEK,20260519,163700,9.427,9.428,9.427,9.428
USDSEK,20260519,163800,9.427,9.428,9.426,9.427
USDSEK,20260519,163900,9.428,9.429,9.427,9.427
USDSEK,20260519,164000,9.426,9.426,9.425,9.425
USDSEK,20260519,164100,9.426,9.426,9.424,9.424
USDSEK,20260519,164200,9.425,9.427,9.423,9.423
USDSEK,20260519,164300,9.424,9.426,9.424,9.424
USDSEK,20260519,164400,9.425,9.426,9.424,9.426
USDSEK,20260519,164500,9.427,9.429,9.427,9.428
USDSEK,20260519,164600,9.427,9.427,9.426,9.426
USDSEK,20260519,164700,9.425,9.425,9.424,9.424
USDSEK,20260519,164800,9.423,9.424,9.423,9.424
USDSEK,20260519,164900,9.425,9.427,9.423,9.423
USDSEK,20260519,165000,9.422,9.424,9.422,9.424
USDSEK,20260519,165100,9.425,9.425,9.422,9.422
USDSEK,20260519,165200,9.421,9.423,9.421,9.423
USDSEK,20260519,165300,9.422,9.422,9.422,9.422
USDSEK,20260519,165400,9.423,9.423,9.422,9.422
USDSEK,20260519,165500,9.421,9.422,9.421,9.422
USDSEK,20260519,165600,9.421,9.422,9.421,9.422
USDSEK,20260519,165700,9.421,9.421,9.419,9.421
USDSEK,20260519,165800,9.422,9.422,9.418,9.418
USDSEK,20260519,165900,9.419,9.419,9.419,9.419
USDSEK,20260519,170000,9.419,9.420,9.419,9.420
USDSEK,20260519,170100,9.419,9.419,9.418,9.419
USDSEK,20260519,170200,9.420,9.420,9.418,9.419
USDSEK,20260519,170300,9.418,9.419,9.416,9.416
USDSEK,20260519,170400,9.417,9.417,9.416,9.416
USDSEK,20260519,170500,9.417,9.417,9.416,9.416
USDSEK,20260519,170600,9.417,9.417,9.416,9.417
USDSEK,20260519,170700,9.418,9.419,9.415,9.415
USDSEK,20260519,170800,9.416,9.422,9.416,9.421
USDSEK,20260519,170900,9.420,9.422,9.420,9.421
USDSEK,20260519,171000,9.420,9.421,9.419,9.419
USDSEK,20260519,171100,9.418,9.421,9.418,9.421
USDSEK,20260519,171200,9.420,9.420,9.419,9.419
USDSEK,20260519,171300,9.418,9.420,9.418,9.420
USDSEK,20260519,171400,9.419,9.419,9.418,9.419
USDSEK,20260519,171500,9.419,9.419,9.419,9.419
USDSEK,20260519,171600,9.418,9.419,9.416,9.416
USDSEK,20260519,171700,9.417,9.418,9.416,9.417
USDSEK,20260519,171800,9.416,9.416,9.414,9.414
USDSEK,20260519,171900,9.413,9.413,9.412,9.412
USDSEK,20260519,172000,9.413,9.414,9.413,9.413
USDSEK,20260519,172100,9.412,9.415,9.412,9.415
USDSEK,20260519,172200,9.414,9.414,9.414,9.414
USDSEK,20260519,172300,9.413,9.415,9.413,9.415
USDSEK,20260519,172400,9.415,9.415,9.415,9.415
USDSEK,20260519,172500,9.414,9.414,9.414,9.414
USDSEK,20260519,172600,9.414,9.415,9.414,9.414
USDSEK,20260519,172700,9.414,9.415,9.414,9.414
USDSEK,20260519,172800,9.414,9.414,9.413,9.413
USDSEK,20260519,172900,9.412,9.412,9.411,9.411
USDSEK,20260519,173000,9.412,9.413,9.412,9.413
USDSEK,20260519,173100,9.414,9.414,9.412,9.412
USDSEK,20260519,173200,9.411,9.411,9.407,9.407
USDSEK,20260519,173300,9.406,9.406,9.405,9.405
USDSEK,20260519,173400,9.406,9.407,9.406,9.407
USDSEK,20260519,173500,9.406,9.406,9.405,9.406
USDSEK,20260519,173600,9.406,9.406,9.406,9.406
USDSEK,20260519,173700,9.407,9.407,9.407,9.407
USDSEK,20260519,173800,9.407,9.407,9.405,9.405
USDSEK,20260519,173900,9.405,9.405,9.404,9.404
USDSEK,20260519,174000,9.405,9.405,9.405,9.405
USDSEK,20260519,174100,9.406,9.406,9.405,9.405
USDSEK,20260519,174200,9.405,9.405,9.404,9.404
USDSEK,20260519,174300,9.403,9.403,9.401,9.401
USDSEK,20260519,174400,9.402,9.403,9.402,9.403
USDSEK,20260519,174500,9.404,9.404,9.401,9.402
USDSEK,20260519,174600,9.401,9.401,9.401,9.401
USDSEK,20260519,174700,9.401,9.401,9.399,9.399
USDSEK,20260519,174800,9.398,9.400,9.398,9.398
USDSEK,20260519,174900,9.398,9.398,9.398,9.398
USDSEK,20260519,175000,9.397,9.397,9.396,9.396
USDSEK,20260519,175100,9.396,9.396,9.396,9.396
USDSEK,20260519,175200,9.396,9.399,9.396,9.399
USDSEK,20260519,175300,9.400,9.400,9.400,9.400
USDSEK,20260519,175400,9.400,9.400,9.400,9.400
USDSEK,20260519,175500,9.400,9.400,9.400,9.400
USDSEK,20260519,175600,9.401,9.403,9.401,9.403
USDSEK,20260519,175700,9.403,9.403,9.402,9.402
USDSEK,20260519,175800,9.402,9.402,9.402,9.402
USDSEK,20260519,175900,9.401,9.401,9.400,9.400
USDSEK,20260519,180000,9.400,9.400,9.400,9.400
USDSEK,20260519,180100,9.401,9.402,9.401,9.402
USDSEK,20260519,180200,9.401,9.401,9.400,9.400
USDSEK,20260519,180300,9.400,9.401,9.400,9.401
USDSEK,20260519,180400,9.402,9.403,9.402,9.403
USDSEK,20260519,180500,9.403,9.404,9.403,9.403
USDSEK,20260519,180600,9.404,9.405,9.404,9.405
USDSEK,20260519,180700,9.404,9.407,9.404,9.407
USDSEK,20260519,180800,9.406,9.406,9.405,9.405
USDSEK,20260519,180900,9.404,9.404,9.404,9.404
USDSEK,20260519,181000,9.404,9.405,9.402,9.405
USDSEK,20260519,181100,9.406,9.406,9.405,9.405
USDSEK,20260519,181200,9.404,9.405,9.404,9.405
USDSEK,20260519,181300,9.406,9.406,9.405,9.406
USDSEK,20260519,181400,9.406,9.406,9.406,9.406
USDSEK,20260519,181500,9.405,9.406,9.405,9.406
USDSEK,20260519,181600,9.406,9.406,9.406,9.406
USDSEK,20260519,181700,9.405,9.406,9.405,9.406
USDSEK,20260519,181800,9.406,9.406,9.406,9.406
USDSEK,20260519,181900,9.406,9.406,9.406,9.406
USDSEK,20260519,182000,9.405,9.406,9.405,9.406
USDSEK,20260519,182100,9.405,9.405,9.405,9.405
USDSEK,20260519,182200,9.404,9.404,9.404,9.404
USDSEK,20260519,182300,9.405,9.405,9.405,9.405
USDSEK,20260519,182400,9.405,9.405,9.403,9.403
USDSEK,20260519,182500,9.402,9.402,9.400,9.400
USDSEK,20260519,182600,9.399,9.399,9.398,9.399
USDSEK,20260519,182700,9.398,9.398,9.398,9.398
USDSEK,20260519,182800,9.398,9.398,9.398,9.398
USDSEK,20260519,182900,9.397,9.397,9.397,9.397
USDSEK,20260519,183000,9.397,9.397,9.396,9.396
USDSEK,20260519,183100,9.397,9.398,9.397,9.397
USDSEK,20260519,183200,9.396,9.396,9.395,9.395
USDSEK,20260519,183300,9.394,9.395,9.393,9.395
USDSEK,20260519,183400,9.396,9.398,9.396,9.398
USDSEK,20260519,183500,9.397,9.398,9.397,9.398
USDSEK,20260519,183600,9.398,9.398,9.398,9.398
USDSEK,20260519,183700,9.399,9.399,9.399,9.399
USDSEK,20260519,183800,9.398,9.398,9.398,9.398
USDSEK,20260519,183900,9.398,9.398,9.396,9.396
USDSEK,20260519,184000,9.397,9.397,9.396,9.396
USDSEK,20260519,184100,9.396,9.396,9.396,9.396
USDSEK,20260519,184200,9.396,9.396,9.395,9.395
USDSEK,20260519,184300,9.395,9.395,9.395,9.395
USDSEK,20260519,184400,9.396,9.396,9.395,9.395
USDSEK,20260519,184500,9.395,9.395,9.395,9.395
USDSEK,20260519,184600,9.395,9.395,9.395,9.395
USDSEK,20260519,184700,9.396,9.396,9.396,9.396
USDSEK,20260519,184800,9.397,9.397,9.397,9.397
USDSEK,20260519,184900,9.397,9.399,9.397,9.398
USDSEK,20260519,185000,9.398,9.399,9.398,9.399
USDSEK,20260519,185100,9.400,9.400,9.399,9.399
USDSEK,20260519,185200,9.399,9.399,9.399,9.399
USDSEK,20260519,185300,9.399,9.399,9.399,9.399
USDSEK,20260519,185400,9.398,9.398,9.398,9.398
USDSEK,20260519,185500,9.398,9.398,9.398,9.398
USDSEK,20260519,185600,9.398,9.398,9.397,9.397
USDSEK,20260519,185700,9.397,9.398,9.397,9.398
USDSEK,20260519,185800,9.397,9.397,9.395,9.395
USDSEK,20260519,185900,9.394,9.396,9.394,9.396
USDSEK,20260519,190000,9.395,9.396,9.395,9.395
USDSEK,20260519,190100,9.394,9.394,9.393,9.393
USDSEK,20260519,190200,9.393,9.395,9.393,9.395
USDSEK,20260519,190300,9.394,9.394,9.393,9.393
USDSEK,20260519,190400,9.393,9.393,9.392,9.392
USDSEK,20260519,190500,9.392,9.392,9.392,9.392
USDSEK,20260519,190600,9.393,9.395,9.393,9.394
USDSEK,20260519,190700,9.393,9.393,9.393,9.393
USDSEK,20260519,190800,9.393,9.393,9.393,9.393
USDSEK,20260519,190900,9.393,9.393,9.392,9.392
USDSEK,20260519,191000,9.392,9.393,9.392,9.393
USDSEK,20260519,191100,9.393,9.393,9.393,9.393
USDSEK,20260519,191200,9.392,9.393,9.392,9.393
USDSEK,20260519,191300,9.394,9.394,9.394,9.394
USDSEK,20260519,191400,9.394,9.394,9.393,9.393
USDSEK,20260519,191500,9.392,9.392,9.392,9.392
USDSEK,20260519,191600,9.391,9.393,9.391,9.393
USDSEK,20260519,191700,9.392,9.392,9.392,9.392
USDSEK,20260519,191800,9.392,9.392,9.392,9.392
USDSEK,20260519,191900,9.392,9.393,9.392,9.393
USDSEK,20260519,192000,9.393,9.393,9.393,9.393
USDSEK,20260519,192100,9.392,9.393,9.392,9.393
USDSEK,20260519,192200,9.394,9.394,9.393,9.393
USDSEK,20260519,192300,9.393,9.393,9.393,9.393
USDSEK,20260519,192400,9.393,9.393,9.393,9.393
USDSEK,20260519,192500,9.393,9.393,9.393,9.393
USDSEK,20260519,192600,9.394,9.394,9.394,9.394
USDSEK,20260519,192700,9.394,9.394,9.394,9.394
USDSEK,20260519,192800,9.394,9.394,9.394,9.394
USDSEK,20260519,192900,9.394,9.394,9.393,9.393
USDSEK,20260519,193000,9.393,9.393,9.393,9.393
USDSEK,20260519,193100,9.393,9.393,9.392,9.392
USDSEK,20260519,193200,9.391,9.391,9.391,9.391
USDSEK,20260519,193300,9.392,9.392,9.392,9.392
USDSEK,20260519,193400,9.393,9.394,9.393,9.394
USDSEK,20260519,193500,9.395,9.395,9.395,9.395
USDSEK,20260519,193600,9.396,9.397,9.396,9.397
USDSEK,20260519,193700,9.396,9.396,9.396,9.396
USDSEK,20260519,193800,9.395,9.395,9.395,9.395
USDSEK,20260519,193900,9.395,9.395,9.395,9.395
USDSEK,20260519,194000,9.395,9.395,9.393,9.393
USDSEK,20260519,194100,9.394,9.395,9.394,9.395
USDSEK,20260519,194200,9.396,9.396,9.395,9.395
USDSEK,20260519,194300,9.394,9.394,9.394,9.394
USDSEK,20260519,194400,9.394,9.394,9.393,9.393
USDSEK,20260519,194500,9.392,9.392,9.392,9.392
USDSEK,20260519,194600,9.392,9.392,9.392,9.392
USDSEK,20260519,194700,9.393,9.393,9.392,9.393
USDSEK,20260519,194800,9.394,9.394,9.393,9.393
USDSEK,20260519,194900,9.393,9.393,9.393,9.393
USDSEK,20260519,195000,9.392,9.393,9.392,9.393
USDSEK,20260519,195100,9.394,9.394,9.393,9.393
USDSEK,20260519,195200,9.392,9.393,9.392,9.392
USDSEK,20260519,195300,9.391,9.392,9.391,9.392
USDSEK,20260519,195400,9.392,9.392,9.392,9.392
USDSEK,20260519,195500,9.393,9.393,9.393,9.393
USDSEK,20260519,195600,9.392,9.393,9.391,9.391
USDSEK,20260519,195700,9.392,9.392,9.392,9.392
USDSEK,20260519,195800,9.393,9.394,9.393,9.394
USDSEK,20260519,195900,9.393,9.393,9.393,9.393
USDSEK,20260519,200000,9.392,9.393,9.392,9.393
USDSEK,20260519,200100,9.393,9.393,9.392,9.392
USDSEK,20260519,200200,9.392,9.393,9.392,9.393
USDSEK,20260519,200300,9.392,9.392,9.391,9.391
USDSEK,20260519,200400,9.390,9.390,9.389,9.390
USDSEK,20260519,200500,9.390,9.390,9.389,9.389
USDSEK,20260519,200600,9.389,9.389,9.389,9.389
USDSEK,20260519,200700,9.389,9.389,9.389,9.389
USDSEK,20260519,200800,9.389,9.389,9.389,9.389
USDSEK,20260519,200900,9.388,9.388,9.388,9.388
USDSEK,20260519,201000,9.388,9.388,9.388,9.388
USDSEK,20260519,201100,9.388,9.388,9.388,9.388
USDSEK,20260519,201200,9.387,9.387,9.387,9.387
USDSEK,20260519,201300,9.387,9.387,9.387,9.387
USDSEK,20260519,201400,9.387,9.388,9.387,9.388
USDSEK,20260519,201500,9.387,9.387,9.387,9.387
USDSEK,20260519,201600,9.388,9.388,9.388,9.388
USDSEK,20260519,201700,9.388,9.389,9.388,9.388
USDSEK,20260519,201800,9.389,9.389,9.389,9.389
USDSEK,20260519,201900,9.389,9.389,9.389,9.389
USDSEK,20260519,202000,9.389,9.389,9.389,9.389
USDSEK,20260519,202100,9.389,9.389,9.389,9.389
USDSEK,20260519,202200,9.389,9.389,9.389,9.389
USDSEK,20260519,202300,9.390,9.393,9.390,9.391
USDSEK,20260519,202400,9.392,9.392,9.392,9.392
USDSEK,20260519,202500,9.392,9.392,9.392,9.392
USDSEK,20260519,202600,9.392,9.392,9.392,9.392
USDSEK,20260519,202700,9.391,9.391,9.390,9.390
USDSEK,20260519,202800,9.391,9.391,9.390,9.390
USDSEK,20260519,202900,9.391,9.391,9.391,9.391
USDSEK,20260519,203000,9.392,9.394,9.392,9.394
USDSEK,20260519,203100,9.395,9.396,9.395,9.395
USDSEK,20260519,203200,9.395,9.395,9.395,9.395
USDSEK,20260519,203300,9.395,9.395,9.394,9.394
USDSEK,20260519,203400,9.394,9.394,9.394,9.394
USDSEK,20260519,203500,9.395,9.395,9.395,9.395
USDSEK,20260519,203600,9.395,9.395,9.394,9.394
USDSEK,20260519,203700,9.395,9.395,9.395,9.395
USDSEK,20260519,203800,9.396,9.396,9.395,9.395
USDSEK,20260519,203900,9.396,9.396,9.396,9.396
USDSEK,20260519,204000,9.396,9.396,9.396,9.396
USDSEK,20260519,204100,9.395,9.396,9.395,9.395
USDSEK,20260519,204200,9.394,9.395,9.394,9.394
USDSEK,20260519,204300,9.393,9.393,9.393,9.393
USDSEK,20260519,204400,9.393,9.394,9.393,9.394
USDSEK,20260519,204500,9.393,9.394,9.393,9.394
USDSEK,20260519,204600,9.394,9.394,9.394,9.394
USDSEK,20260519,204700,9.395,9.395,9.395,9.395
USDSEK,20260519,204800,9.395,9.395,9.395,9.395
USDSEK,20260519,204900,9.395,9.395,9.395,9.395
USDSEK,20260519,205000,9.395,9.395,9.395,9.395
USDSEK,20260519,205100,9.395,9.395,9.395,9.395
USDSEK,20260519,205200,9.396,9.396,9.396,9.396
USDSEK,20260519,205300,9.396,9.397,9.396,9.397
USDSEK,20260519,205400,9.398,9.398,9.398,9.398
USDSEK,20260519,205500,9.398,9.399,9.398,9.399
USDSEK,20260519,205600,9.400,9.402,9.400,9.402
USDSEK,20260519,205700,9.401,9.401,9.400,9.401
USDSEK,20260519,205800,9.402,9.402,9.401,9.401
USDSEK,20260519,205900,9.401,9.402,9.401,9.402
USDSEK,20260519,210000,9.403,9.403,9.403,9.403
USDSEK,20260519,210100,9.403,9.403,9.399,9.399
USDSEK,20260519,210200,9.398,9.400,9.398,9.400
USDSEK,20260519,210300,9.400,9.401,9.400,9.401
USDSEK,20260519,210400,9.401,9.401,9.401,9.401
USDSEK,20260519,210500,9.402,9.402,9.402,9.402
USDSEK,20260519,210600,9.401,9.401,9.401,9.401
USDSEK,20260519,210700,9.401,9.402,9.401,9.401
USDSEK,20260519,210800,9.402,9.402,9.402,9.402
USDSEK,20260519,210900,9.402,9.402,9.402,9.402
USDSEK,20260519,211000,9.402,9.402,9.401,9.401
USDSEK,20260519,211100,9.401,9.401,9.400,9.400
USDSEK,20260519,211200,9.399,9.400,9.399,9.400
USDSEK,20260519,211300,9.399,9.399,9.399,9.399
USDSEK,20260519,211400,9.400,9.400,9.399,9.399
USDSEK,20260519,211500,9.399,9.399,9.397,9.397
USDSEK,20260519,211600,9.397,9.397,9.397,9.397
USDSEK,20260519,211700,9.397,9.398,9.397,9.398
USDSEK,20260519,211800,9.399,9.399,9.399,9.399
USDSEK,20260519,211900,9.398,9.398,9.397,9.397
USDSEK,20260519,212000,9.397,9.398,9.397,9.398
USDSEK,20260519,212100,9.398,9.398,9.398,9.398
USDSEK,20260519,212200,9.398,9.398,9.398,9.398
USDSEK,20260519,212300,9.399,9.399,9.399,9.399
USDSEK,20260519,212400,9.399,9.399,9.399,9.399
USDSEK,20260519,212500,9.400,9.400,9.400,9.400
USDSEK,20260519,212600,9.400,9.401,9.400,9.401
USDSEK,20260519,212700,9.401,9.401,9.401,9.401
USDSEK,20260519,212800,9.401,9.401,9.400,9.400
USDSEK,20260519,212900,9.399,9.399,9.399,9.399
USDSEK,20260519,213000,9.399,9.399,9.399,9.399
USDSEK,20260519,213100,9.399,9.399,9.399,9.399
USDSEK,20260519,213200,9.399,9.399,9.399,9.399
USDSEK,20260519,213300,9.399,9.399,9.399,9.399
USDSEK,20260519,213400,9.399,9.399,9.399,9.399
USDSEK,20260519,213500,9.399,9.399,9.399,9.399
USDSEK,20260519,213600,9.400,9.400,9.399,9.399
USDSEK,20260519,213700,9.399,9.399,9.399,9.399
USDSEK,20260519,213800,9.399,9.399,9.399,9.399
USDSEK,20260519,213900,9.398,9.398,9.398,9.398
USDSEK,20260519,214000,9.397,9.397,9.396,9.396
USDSEK,20260519,214100,9.397,9.397,9.397,9.397
USDSEK,20260519,214200,9.397,9.397,9.397,9.397
USDSEK,20260519,214300,9.397,9.397,9.397,9.397
USDSEK,20260519,214400,9.397,9.397,9.396,9.396
USDSEK,20260519,214500,9.396,9.396,9.396,9.396
USDSEK,20260519,214600,9.396,9.396,9.396,9.396
USDSEK,20260519,214700,9.396,9.396,9.396,9.396
USDSEK,20260519,214800,9.397,9.397,9.397,9.397
USDSEK,20260519,214900,9.397,9.397,9.397,9.397
USDSEK,20260519,215000,9.397,9.397,9.397,9.397
USDSEK,20260519,215100,9.397,9.397,9.397,9.397
USDSEK,20260519,215200,9.397,9.397,9.397,9.397
USDSEK,20260519,215300,9.397,9.397,9.397,9.397
USDSEK,20260519,215400,9.397,9.397,9.397,9.397
USDSEK,20260519,215500,9.397,9.398,9.397,9.398
USDSEK,20260519,215600,9.399,9.400,9.399,9.399
USDSEK,20260519,215700,9.399,9.400,9.399,9.400
USDSEK,20260519,215800,9.399,9.399,9.399,9.399
USDSEK,20260519,215900,9.398,9.398,9.398,9.398
USDSEK,20260519,220000,9.398,9.398,9.397,9.397
USDSEK,20260519,220100,9.396,9.396,9.396,9.396
USDSEK,20260519,220200,9.396,9.397,9.396,9.397
USDSEK,20260519,220300,9.397,9.397,9.397,9.397
USDSEK,20260519,220400,9.398,9.399,9.398,9.399
USDSEK,20260519,220500,9.399,9.399,9.399,9.399
USDSEK,20260519,220600,9.400,9.400,9.400,9.400
USDSEK,20260519,220700,9.400,9.400,9.400,9.400
USDSEK,20260519,220800,9.400,9.400,9.399,9.399
USDSEK,20260519,220900,9.398,9.398,9.398,9.398
USDSEK,20260519,221000,9.398,9.398,9.398,9.398
USDSEK,20260519,221100,9.398,9.398,9.398,9.398
USDSEK,20260519,221200,9.398,9.398,9.398,9.398
USDSEK,20260519,221300,9.398,9.398,9.398,9.398
USDSEK,20260519,221400,9.398,9.398,9.398,9.398
USDSEK,20260519,221500,9.398,9.398,9.398,9.398
USDSEK,20260519,221600,9.398,9.398,9.398,9.398
USDSEK,20260519,221700,9.398,9.398,9.398,9.398
USDSEK,20260519,221800,9.398,9.399,9.398,9.399
USDSEK,20260519,221900,9.400,9.400,9.400,9.400
USDSEK,20260519,222000,9.401,9.401,9.401,9.401
USDSEK,20260519,222100,9.401,9.401,9.401,9.401
USDSEK,20260519,222200,9.401,9.401,9.401,9.401
USDSEK,20260519,222300,9.401,9.401,9.401,9.401
USDSEK,20260519,222400,9.401,9.401,9.401,9.401
USDSEK,20260519,222500,9.401,9.401,9.401,9.401
USDSEK,20260519,222600,9.401,9.401,9.401,9.401
USDSEK,20260519,222700,9.400,9.400,9.400,9.400
USDSEK,20260519,222800,9.400,9.400,9.400,9.400
USDSEK,20260519,222900,9.400,9.400,9.400,9.400
USDSEK,20260519,223000,9.400,9.400,9.400,9.400
USDSEK,20260519,223100,9.399,9.399,9.399,9.399
USDSEK,20260519,223200,9.399,9.399,9.399,9.399
USDSEK,20260519,223300,9.399,9.399,9.399,9.399
USDSEK,20260519,223400,9.399,9.399,9.399,9.399
USDSEK,20260519,223500,9.399,9.399,9.398,9.398
USDSEK,20260519,223600,9.398,9.398,9.398,9.398
USDSEK,20260519,223700,9.398,9.398,9.398,9.398
USDSEK,20260519,223800,9.398,9.398,9.398,9.398
USDSEK,20260519,223900,9.398,9.398,9.398,9.398
USDSEK,20260519,224000,9.398,9.398,9.398,9.398
USDSEK,20260519,224100,9.398,9.398,9.398,9.398
USDSEK,20260519,224200,9.398,9.398,9.398,9.398
USDSEK,20260519,224300,9.398,9.398,9.398,9.398
USDSEK,20260519,224400,9.398,9.398,9.398,9.398
USDSEK,20260519,224500,9.399,9.399,9.399,9.399
USDSEK,20260519,224600,9.399,9.400,9.399,9.400
USDSEK,20260519,224700,9.400,9.400,9.400,9.400
USDSEK,20260519,224800,9.399,9.400,9.399,9.400
USDSEK,20260519,224900,9.400,9.400,9.400,9.400
USDSEK,20260519,225000,9.400,9.400,9.400,9.400
USDSEK,20260519,225100,9.400,9.400,9.400,9.400
USDSEK,20260519,225200,9.400,9.400,9.400,9.400
USDSEK,20260519,225300,9.400,9.400,9.400,9.400
USDSEK,20260519,225400,9.400,9.400,9.400,9.400
USDSEK,20260519,225500,9.400,9.400,9.400,9.400
USDSEK,20260519,225600,9.400,9.400,9.400,9.400
USDSEK,20260519,225700,9.400,9.400,9.400,9.400
USDSEK,20260519,225800,9.399,9.401,9.399,9.400
USDSEK,20260519,225900,9.401,9.403,9.401,9.402
USDSEK,20260519,230000,9.402,9.402,9.402,9.402
USDSEK,20260519,230100,9.402,9.402,9.402,9.402
USDSEK,20260519,230200,9.402,9.402,9.402,9.402
USDSEK,20260519,230300,9.409,9.409,9.407,9.409
USDSEK,20260519,230400,9.408,9.408,9.408,9.408
USDSEK,20260519,230500,9.408,9.408,9.408,9.408
USDSEK,20260519,230600,9.408,9.408,9.408,9.408
USDSEK,20260519,230700,9.408,9.416,9.408,9.415
USDSEK,20260519,230800,9.415,9.415,9.415,9.415
USDSEK,20260519,230900,9.415,9.415,9.415,9.415
USDSEK,20260519,231000,9.415,9.415,9.415,9.415
USDSEK,20260519,231100,9.407,9.410,9.407,9.410
USDSEK,20260519,231200,9.411,9.411,9.411,9.411
USDSEK,20260519,231300,9.411,9.411,9.392,9.392
USDSEK,20260519,231400,9.395,9.395,9.395,9.395
USDSEK,20260519,231500,9.395,9.395,9.395,9.395
USDSEK,20260519,231600,9.409,9.409,9.409,9.409
USDSEK,20260519,231700,9.409,9.410,9.408,9.409
USDSEK,20260519,231800,9.410,9.411,9.410,9.411
USDSEK,20260519,231900,9.411,9.412,9.411,9.412
USDSEK,20260519,232000,9.413,9.413,9.413,9.413
USDSEK,20260519,232100,9.413,9.413,9.412,9.412
USDSEK,20260519,232200,9.412,9.412,9.412,9.412
USDSEK,20260519,232300,9.413,9.413,9.413,9.413
USDSEK,20260519,232400,9.413,9.413,9.412,9.412
USDSEK,20260519,232500,9.412,9.412,9.412,9.412
USDSEK,20260519,232600,9.412,9.412,9.412,9.412
USDSEK,20260519,232700,9.411,9.413,9.411,9.413
USDSEK,20260519,232800,9.411,9.411,9.408,9.408
USDSEK,20260519,232900,9.409,9.411,9.409,9.411
USDSEK,20260519,233000,9.411,9.411,9.411,9.411
USDSEK,20260519,233100,9.411,9.412,9.411,9.412
USDSEK,20260519,233200,9.413,9.413,9.413,9.413
USDSEK,20260519,233300,9.413,9.415,9.413,9.415
USDSEK,20260519,233400,9.415,9.415,9.415,9.415
USDSEK,20260519,233500,9.415,9.415,9.415,9.415
USDSEK,20260519,233600,9.411,9.411,9.411,9.411
USDSEK,20260519,233700,9.411,9.411,9.411,9.411
USDSEK,20260519,233800,9.409,9.409,9.406,9.406
USDSEK,20260519,233900,9.407,9.407,9.406,9.406
USDSEK,20260519,234000,9.409,9.409,9.406,9.408
USDSEK,20260519,234100,9.407,9.407,9.407,9.407
USDSEK,20260519,234200,9.407,9.407,9.407,9.407
USDSEK,20260519,234300,9.407,9.407,9.407,9.407
USDSEK,20260519,234400,9.407,9.407,9.407,9.407
USDSEK,20260519,234500,9.407,9.407,9.407,9.407
USDSEK,20260519,234600,9.407,9.407,9.406,9.406
USDSEK,20260519,234700,9.406,9.406,9.406,9.406
USDSEK,20260519,234800,9.406,9.406,9.406,9.406
USDSEK,20260519,234900,9.407,9.407,9.407,9.407
USDSEK,20260519,235000,9.407,9.407,9.407,9.407
USDSEK,20260519,235100,9.407,9.407,9.406,9.406
USDSEK,20260519,235200,9.406,9.406,9.406,9.406
USDSEK,20260519,235300,9.406,9.406,9.406,9.406
USDSEK,20260519,235400,9.405,9.405,9.405,9.405
USDSEK,20260519,235500,9.404,9.404,9.404,9.404
USDSEK,20260519,235600,9.404,9.404,9.400,9.400
USDSEK,20260519,235700,9.401,9.401,9.400,9.400
USDSEK,20260519,235800,9.400,9.401,9.400,9.401
USDSEK,20260519,235900,9.401,9.401,9.401,9.401
USDSEK,20260520,000000,9.401,9.401,9.401,9.401
USDSGD,20260519,000100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260519,000200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260519,000300,1.2779,1.2779,1.2778,1.2778
USDSGD,20260519,000400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260519,000500,1.2779,1.2779,1.2778,1.2778
USDSGD,20260519,000600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,000700,1.2777,1.2777,1.2776,1.2776
USDSGD,20260519,000800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,000900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,001000,1.2775,1.2776,1.2775,1.2776
USDSGD,20260519,001100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,001200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,001300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,001400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,001500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,001600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,001700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,001800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,001900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,002000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,002100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260519,002200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,002300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,002400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,002500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,002600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,002700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,002800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,002900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260519,003000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260519,003100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,003200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,003300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,003400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,003500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,003600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,003700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,003800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,003900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,004000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,004100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,004200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260519,004300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,004400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,004500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,004600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,004700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,004800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,004900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,005900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,010900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,011000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,011100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,011200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260519,011300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,011400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,011500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,011600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,011700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,011800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,011900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,012000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260519,012100,1.2777,1.2777,1.2775,1.2775
USDSGD,20260519,012200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,012300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,012400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,012500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,012600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260519,012700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260519,012800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260519,012900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260519,013000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260519,013100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,013200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,013300,1.2775,1.2776,1.2775,1.2776
USDSGD,20260519,013400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,013500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,013600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,013700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,013800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,013900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,014000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,014100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,014200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,014300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,014400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,014500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260519,014600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260519,014700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,014800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,014900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260519,015000,1.2776,1.2778,1.2776,1.2778
USDSGD,20260519,015100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260519,015200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260519,015300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260519,015400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260519,015500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260519,015600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260519,015700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260519,015800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260519,015900,1.2779,1.2780,1.2779,1.2780
USDSGD,20260519,020000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260519,020100,1.2780,1.2780,1.2779,1.2780
USDSGD,20260519,020200,1.2781,1.2781,1.2780,1.2780
USDSGD,20260519,020300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260519,020400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260519,020500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260519,020600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260519,020700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260519,020800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260519,020900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260519,021000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260519,021100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260519,021200,1.2783,1.2784,1.2783,1.2784
USDSGD,20260519,021300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260519,021400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260519,021500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260519,021600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260519,021700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260519,021800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260519,021900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260519,022000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260519,022100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260519,022200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260519,022300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260519,022400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260519,022500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260519,022600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260519,022700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260519,022800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260519,022900,1.2785,1.2785,1.2784,1.2785
USDSGD,20260519,023000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260519,023100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260519,023200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260519,023300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260519,023400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260519,023500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260519,023600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260519,023700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260519,023800,1.2787,1.2788,1.2787,1.2788
USDSGD,20260519,023900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,024000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,024100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260519,024200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,024300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,024400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,024500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,024600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,024700,1.2788,1.2789,1.2788,1.2789
USDSGD,20260519,024800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,024900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,025000,1.2788,1.2788,1.2787,1.2787
USDSGD,20260519,025100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260519,025200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,025300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,025400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,025500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,025600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,025700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,025800,1.2789,1.2790,1.2789,1.2790
USDSGD,20260519,025900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,030000,1.2789,1.2791,1.2789,1.2791
USDSGD,20260519,030100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260519,030200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260519,030300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,030400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260519,030500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,030600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,030700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,030800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,030900,1.2790,1.2791,1.2790,1.2790
USDSGD,20260519,031000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260519,031100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,031200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260519,031300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,031400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,031500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,031600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,031700,1.2789,1.2789,1.2788,1.2788
USDSGD,20260519,031800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,031900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,032000,1.2788,1.2790,1.2788,1.2790
USDSGD,20260519,032100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,032200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,032300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,032400,1.2791,1.2791,1.2790,1.2790
USDSGD,20260519,032500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260519,032600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,032700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,032800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,032900,1.2790,1.2791,1.2790,1.2791
USDSGD,20260519,033000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,033100,1.2790,1.2792,1.2790,1.2792
USDSGD,20260519,033200,1.2791,1.2793,1.2791,1.2793
USDSGD,20260519,033300,1.2792,1.2793,1.2792,1.2793
USDSGD,20260519,033400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260519,033500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260519,033600,1.2792,1.2792,1.2791,1.2791
USDSGD,20260519,033700,1.2790,1.2790,1.2789,1.2789
USDSGD,20260519,033800,1.2788,1.2790,1.2788,1.2790
USDSGD,20260519,033900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260519,034000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260519,034100,1.2788,1.2789,1.2788,1.2788
USDSGD,20260519,034200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,034300,1.2789,1.2789,1.2788,1.2788
USDSGD,20260519,034400,1.2787,1.2787,1.2786,1.2786
USDSGD,20260519,034500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260519,034600,1.2785,1.2787,1.2785,1.2787
USDSGD,20260519,034700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260519,034800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260519,034900,1.2788,1.2788,1.2787,1.2787
USDSGD,20260519,035000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,035100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,035200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260519,035300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,035400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260519,035500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260519,035600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260519,035700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260519,035800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260519,035900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,040000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,040100,1.2791,1.2794,1.2791,1.2793
USDSGD,20260519,040200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,040300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,040400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,040500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,040600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260519,040700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,040800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,040900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,041000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,041100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,041200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,041300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,041400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,041500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,041600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,041700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,041800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260519,041900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,042000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260519,042100,1.2792,1.2792,1.2791,1.2791
USDSGD,20260519,042200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,042300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,042400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,042500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,042600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,042700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,042800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,042900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,043000,1.2790,1.2791,1.2790,1.2791
USDSGD,20260519,043100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260519,043200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260519,043300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,043400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,043500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,043600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,043700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260519,043800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260519,043900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,044000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,044100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,044200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,044300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,044400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,044500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,044600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,044700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,044800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260519,044900,1.2791,1.2792,1.2791,1.2792
USDSGD,20260519,045000,1.2793,1.2793,1.2792,1.2792
USDSGD,20260519,045100,1.2792,1.2792,1.2791,1.2791
USDSGD,20260519,045200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260519,045300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260519,045400,1.2793,1.2793,1.2792,1.2792
USDSGD,20260519,045500,1.2793,1.2793,1.2792,1.2793
USDSGD,20260519,045600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,045700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,045800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,045900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,050000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,050100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,050200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,050300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,050400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260519,050500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,050600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,050700,1.2794,1.2794,1.2793,1.2793
USDSGD,20260519,050800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,050900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,051000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,051100,1.2796,1.2796,1.2795,1.2796
USDSGD,20260519,051200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,051300,1.2796,1.2796,1.2794,1.2794
USDSGD,20260519,051400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,051500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,051600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,051700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,051800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,051900,1.2795,1.2795,1.2793,1.2793
USDSGD,20260519,052000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,052100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,052200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,052300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,052400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,052500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,052600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,052700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,052800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,052900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,053000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,053100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260519,053200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,053300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,053400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,053500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,053600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260519,053700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260519,053800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,053900,1.2793,1.2793,1.2792,1.2792
USDSGD,20260519,054000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,054100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,054200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,054300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,054400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,054500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,054600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260519,054700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,054800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,054900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,055000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,055100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,055200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,055300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,055400,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,055500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,055600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,055700,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,055800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,055900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,060000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,060100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,060200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,060300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,060400,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,060500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,060600,1.2796,1.2796,1.2794,1.2794
USDSGD,20260519,060700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,060800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,060900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,061000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,061100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,061200,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,061300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,061400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,061500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,061600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,061700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,061800,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,061900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,062000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,062100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,062200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,062300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,062400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,062500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260519,062600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,062700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,062800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260519,062900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,063000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,063100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,063200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,063300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,063400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,063500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,063600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,063700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,063800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,063900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,064000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,064100,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,064200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,064300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,064400,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,064500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,064600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,064700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,064800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,064900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,065000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,065100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,065200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,065300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,065400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,065500,1.2797,1.2798,1.2797,1.2797
USDSGD,20260519,065600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,065700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260519,065800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,065900,1.2798,1.2798,1.2797,1.2797
USDSGD,20260519,070000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,070100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,070200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260519,070300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,070400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260519,070500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260519,070600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,070700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,070800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,070900,1.2798,1.2798,1.2797,1.2797
USDSGD,20260519,071000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260519,071100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,071200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,071300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,071400,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,071500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,071600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,071700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,071800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,071900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,072000,1.2797,1.2798,1.2797,1.2798
USDSGD,20260519,072100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,072200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260519,072300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260519,072400,1.2799,1.2800,1.2799,1.2800
USDSGD,20260519,072500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,072600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,072700,1.2799,1.2800,1.2799,1.2800
USDSGD,20260519,072800,1.2800,1.2800,1.2799,1.2799
USDSGD,20260519,072900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260519,073000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,073100,1.2799,1.2800,1.2799,1.2800
USDSGD,20260519,073200,1.2799,1.2799,1.2798,1.2799
USDSGD,20260519,073300,1.2799,1.2800,1.2799,1.2800
USDSGD,20260519,073400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260519,073500,1.2799,1.2800,1.2799,1.2800
USDSGD,20260519,073600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,073700,1.2799,1.2800,1.2799,1.2800
USDSGD,20260519,073800,1.2799,1.2799,1.2798,1.2798
USDSGD,20260519,073900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,074000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,074100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,074200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260519,074300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,074400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,074500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,074600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,074700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,074800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,074900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,075000,1.2798,1.2798,1.2797,1.2798
USDSGD,20260519,075100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,075200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260519,075300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,075400,1.2795,1.2796,1.2795,1.2795
USDSGD,20260519,075500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,075600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,075700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,075800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,075900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,080000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,080100,1.2795,1.2797,1.2795,1.2797
USDSGD,20260519,080200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,080300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260519,080400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260519,080500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,080600,1.2795,1.2797,1.2795,1.2796
USDSGD,20260519,080700,1.2797,1.2797,1.2796,1.2796
USDSGD,20260519,080800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260519,080900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,081000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260519,081100,1.2797,1.2797,1.2796,1.2796
USDSGD,20260519,081200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,081300,1.2797,1.2797,1.2796,1.2796
USDSGD,20260519,081400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,081500,1.2795,1.2796,1.2795,1.2796
USDSGD,20260519,081600,1.2796,1.2797,1.2796,1.2797
USDSGD,20260519,081700,1.2796,1.2797,1.2796,1.2797
USDSGD,20260519,081800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,081900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260519,082000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,082100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,082200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260519,082300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,082400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,082500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,082600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,082700,1.2793,1.2794,1.2793,1.2793
USDSGD,20260519,082800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260519,082900,1.2793,1.2794,1.2793,1.2794
USDSGD,20260519,083000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260519,083100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,083200,1.2796,1.2796,1.2795,1.2796
USDSGD,20260519,083300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260519,083400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,083500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,083600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,083700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,083800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,083900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260519,084000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,084100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,084200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260519,084300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260519,084400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,084500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,084600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260519,084700,1.2795,1.2798,1.2795,1.2798
USDSGD,20260519,084800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,084900,1.2798,1.2798,1.2796,1.2796
USDSGD,20260519,085000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,085100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,085200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,085300,1.2798,1.2798,1.2797,1.2797
USDSGD,20260519,085400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,085500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,085600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,085700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,085800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,085900,1.2797,1.2798,1.2797,1.2798
USDSGD,20260519,090000,1.2798,1.2799,1.2798,1.2799
USDSGD,20260519,090100,1.2800,1.2800,1.2799,1.2800
USDSGD,20260519,090200,1.2801,1.2801,1.2800,1.2800
USDSGD,20260519,090300,1.2800,1.2801,1.2800,1.2801
USDSGD,20260519,090400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260519,090500,1.2800,1.2801,1.2800,1.2801
USDSGD,20260519,090600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,090700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,090800,1.2801,1.2801,1.2800,1.2800
USDSGD,20260519,090900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,091000,1.2801,1.2801,1.2800,1.2801
USDSGD,20260519,091100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,091200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,091300,1.2801,1.2802,1.2801,1.2801
USDSGD,20260519,091400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,091500,1.2800,1.2801,1.2800,1.2801
USDSGD,20260519,091600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,091700,1.2801,1.2801,1.2800,1.2800
USDSGD,20260519,091800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,091900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,092000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,092100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260519,092200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,092300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,092400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,092500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,092600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,092700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,092800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,092900,1.2802,1.2802,1.2801,1.2801
USDSGD,20260519,093000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,093100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260519,093200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,093300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,093400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,093500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,093600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,093700,1.2802,1.2802,1.2801,1.2801
USDSGD,20260519,093800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,093900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,094000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,094100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,094200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,094300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,094400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,094500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,094600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,094700,1.2799,1.2799,1.2798,1.2798
USDSGD,20260519,094800,1.2797,1.2797,1.2796,1.2796
USDSGD,20260519,094900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,095000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260519,095100,1.2797,1.2798,1.2797,1.2797
USDSGD,20260519,095200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260519,095300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,095400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260519,095500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260519,095600,1.2796,1.2798,1.2796,1.2798
USDSGD,20260519,095700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,095800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,095900,1.2798,1.2799,1.2798,1.2799
USDSGD,20260519,100000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260519,100100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260519,100200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260519,100300,1.2799,1.2800,1.2799,1.2799
USDSGD,20260519,100400,1.2799,1.2799,1.2798,1.2798
USDSGD,20260519,100500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260519,100600,1.2797,1.2798,1.2797,1.2798
USDSGD,20260519,100700,1.2798,1.2799,1.2798,1.2798
USDSGD,20260519,100800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260519,100900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260519,101000,1.2798,1.2799,1.2798,1.2799
USDSGD,20260519,101100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,101200,1.2800,1.2801,1.2799,1.2801
USDSGD,20260519,101300,1.2802,1.2803,1.2802,1.2802
USDSGD,20260519,101400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,101500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,101600,1.2801,1.2801,1.2800,1.2800
USDSGD,20260519,101700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,101800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,101900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,102000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,102100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,102200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,102300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,102400,1.2801,1.2803,1.2801,1.2802
USDSGD,20260519,102500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,102600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,102700,1.2802,1.2802,1.2801,1.2801
USDSGD,20260519,102800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,102900,1.2802,1.2803,1.2802,1.2802
USDSGD,20260519,103000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,103100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,103200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,103300,1.2801,1.2802,1.2801,1.2801
USDSGD,20260519,103400,1.2801,1.2801,1.2800,1.2800
USDSGD,20260519,103500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,103600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,103700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260519,103800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,103900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,104000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260519,104100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,104200,1.2804,1.2804,1.2803,1.2803
USDSGD,20260519,104300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,104400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,104500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,104600,1.2802,1.2802,1.2800,1.2800
USDSGD,20260519,104700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,104800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260519,104900,1.2801,1.2802,1.2801,1.2802
USDSGD,20260519,105000,1.2803,1.2803,1.2802,1.2802
USDSGD,20260519,105100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260519,105200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,105300,1.2802,1.2803,1.2802,1.2803
USDSGD,20260519,105400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,105500,1.2804,1.2804,1.2803,1.2803
USDSGD,20260519,105600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,105700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,105800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,105900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,110000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,110100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,110200,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,110300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,110400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,110500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,110600,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,110700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,110800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,110900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,111000,1.2806,1.2806,1.2805,1.2805
USDSGD,20260519,111100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,111200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,111300,1.2806,1.2807,1.2806,1.2807
USDSGD,20260519,111400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,111500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,111600,1.2808,1.2809,1.2808,1.2809
USDSGD,20260519,111700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,111800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,111900,1.2810,1.2811,1.2810,1.2810
USDSGD,20260519,112000,1.2811,1.2811,1.2810,1.2810
USDSGD,20260519,112100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,112200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,112300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,112400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,112500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,112600,1.2808,1.2809,1.2808,1.2809
USDSGD,20260519,112700,1.2809,1.2809,1.2807,1.2807
USDSGD,20260519,112800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,112900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,113000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,113100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,113200,1.2808,1.2809,1.2808,1.2809
USDSGD,20260519,113300,1.2810,1.2810,1.2809,1.2809
USDSGD,20260519,113400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,113500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,113600,1.2808,1.2808,1.2806,1.2806
USDSGD,20260519,113700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,113800,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,113900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,114000,1.2806,1.2806,1.2805,1.2805
USDSGD,20260519,114100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,114200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,114300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,114400,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,114500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,114600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,114700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,114800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,114900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,115000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,115100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,115200,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,115300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,115400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,115500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,115600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,115700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,115800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,115900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,120000,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,120100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,120200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,120300,1.2806,1.2806,1.2805,1.2805
USDSGD,20260519,120400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,120500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,120600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,120700,1.2805,1.2805,1.2804,1.2804
USDSGD,20260519,120800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,120900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,121000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,121100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,121200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,121300,1.2803,1.2804,1.2803,1.2804
USDSGD,20260519,121400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,121500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,121600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,121700,1.2803,1.2804,1.2803,1.2804
USDSGD,20260519,121800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,121900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,122000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,122100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,122200,1.2805,1.2805,1.2803,1.2803
USDSGD,20260519,122300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,122400,1.2802,1.2802,1.2801,1.2801
USDSGD,20260519,122500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,122600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,122700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,122800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,122900,1.2802,1.2803,1.2802,1.2803
USDSGD,20260519,123000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,123100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260519,123200,1.2802,1.2803,1.2802,1.2803
USDSGD,20260519,123300,1.2803,1.2803,1.2802,1.2802
USDSGD,20260519,123400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,123500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260519,123600,1.2803,1.2804,1.2803,1.2803
USDSGD,20260519,123700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,123800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,123900,1.2805,1.2807,1.2805,1.2807
USDSGD,20260519,124000,1.2806,1.2806,1.2804,1.2804
USDSGD,20260519,124100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,124200,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,124300,1.2807,1.2808,1.2807,1.2808
USDSGD,20260519,124400,1.2809,1.2811,1.2809,1.2811
USDSGD,20260519,124500,1.2812,1.2814,1.2812,1.2812
USDSGD,20260519,124600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260519,124700,1.2811,1.2811,1.2810,1.2810
USDSGD,20260519,124800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,124900,1.2808,1.2809,1.2808,1.2809
USDSGD,20260519,125000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,125100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,125200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,125300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,125400,1.2807,1.2808,1.2807,1.2808
USDSGD,20260519,125500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,125600,1.2809,1.2809,1.2806,1.2807
USDSGD,20260519,125700,1.2808,1.2808,1.2807,1.2807
USDSGD,20260519,125800,1.2806,1.2806,1.2804,1.2804
USDSGD,20260519,125900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,130000,1.2805,1.2805,1.2804,1.2804
USDSGD,20260519,130100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,130200,1.2805,1.2805,1.2804,1.2805
USDSGD,20260519,130300,1.2805,1.2805,1.2804,1.2804
USDSGD,20260519,130400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,130500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,130600,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,130700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,130800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,130900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,131000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,131100,1.2805,1.2808,1.2805,1.2807
USDSGD,20260519,131200,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,131300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,131400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,131500,1.2806,1.2807,1.2806,1.2807
USDSGD,20260519,131600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,131700,1.2808,1.2808,1.2807,1.2807
USDSGD,20260519,131800,1.2806,1.2807,1.2806,1.2807
USDSGD,20260519,131900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,132000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,132100,1.2805,1.2807,1.2805,1.2806
USDSGD,20260519,132200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,132300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,132400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,132500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,132600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,132700,1.2806,1.2807,1.2806,1.2807
USDSGD,20260519,132800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,132900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,133000,1.2808,1.2808,1.2807,1.2807
USDSGD,20260519,133100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,133200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,133300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,133400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,133500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,133600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,133700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,133800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,133900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,134000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,134100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,134200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,134300,1.2805,1.2805,1.2804,1.2805
USDSGD,20260519,134400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,134500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,134600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,134700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,134800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,134900,1.2806,1.2806,1.2805,1.2805
USDSGD,20260519,135000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,135100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,135200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,135300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,135400,1.2806,1.2807,1.2806,1.2807
USDSGD,20260519,135500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,135600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,135700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,135800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,135900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,140000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260519,140100,1.2809,1.2809,1.2808,1.2808
USDSGD,20260519,140200,1.2809,1.2809,1.2808,1.2808
USDSGD,20260519,140300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,140400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,140500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,140600,1.2806,1.2808,1.2806,1.2808
USDSGD,20260519,140700,1.2807,1.2808,1.2807,1.2808
USDSGD,20260519,140800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,140900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,141000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,141100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,141200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,141300,1.2806,1.2806,1.2805,1.2805
USDSGD,20260519,141400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,141500,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,141600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,141700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,141800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,141900,1.2806,1.2807,1.2806,1.2807
USDSGD,20260519,142000,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,142100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,142200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,142300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,142400,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,142500,1.2806,1.2806,1.2805,1.2805
USDSGD,20260519,142600,1.2806,1.2806,1.2805,1.2806
USDSGD,20260519,142700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,142800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,142900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,143000,1.2804,1.2804,1.2803,1.2803
USDSGD,20260519,143100,1.2804,1.2805,1.2804,1.2805
USDSGD,20260519,143200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,143300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,143400,1.2804,1.2805,1.2804,1.2805
USDSGD,20260519,143500,1.2806,1.2806,1.2805,1.2806
USDSGD,20260519,143600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,143700,1.2805,1.2805,1.2804,1.2805
USDSGD,20260519,143800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,143900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,144000,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,144100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,144200,1.2806,1.2806,1.2801,1.2801
USDSGD,20260519,144300,1.2800,1.2805,1.2800,1.2805
USDSGD,20260519,144400,1.2804,1.2804,1.2802,1.2804
USDSGD,20260519,144500,1.2805,1.2805,1.2804,1.2805
USDSGD,20260519,144600,1.2804,1.2805,1.2804,1.2805
USDSGD,20260519,144700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,144800,1.2804,1.2805,1.2804,1.2804
USDSGD,20260519,144900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,145000,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,145100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,145200,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,145300,1.2807,1.2807,1.2806,1.2806
USDSGD,20260519,145400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,145500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,145600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260519,145700,1.2806,1.2806,1.2804,1.2804
USDSGD,20260519,145800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260519,145900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260519,150000,1.2805,1.2806,1.2805,1.2806
USDSGD,20260519,150100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,150200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260519,150300,1.2807,1.2809,1.2807,1.2809
USDSGD,20260519,150400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260519,150500,1.2810,1.2810,1.2809,1.2810
USDSGD,20260519,150600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,150700,1.2810,1.2810,1.2809,1.2810
USDSGD,20260519,150800,1.2811,1.2813,1.2811,1.2813
USDSGD,20260519,150900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,151000,1.2814,1.2814,1.2812,1.2812
USDSGD,20260519,151100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,151200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,151300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,151400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,151500,1.2810,1.2812,1.2810,1.2812
USDSGD,20260519,151600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,151700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,151800,1.2813,1.2814,1.2813,1.2814
USDSGD,20260519,151900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,152000,1.2815,1.2816,1.2815,1.2816
USDSGD,20260519,152100,1.2816,1.2817,1.2816,1.2817
USDSGD,20260519,152200,1.2816,1.2818,1.2816,1.2816
USDSGD,20260519,152300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,152400,1.2817,1.2818,1.2817,1.2818
USDSGD,20260519,152500,1.2818,1.2819,1.2818,1.2819
USDSGD,20260519,152600,1.2818,1.2819,1.2818,1.2819
USDSGD,20260519,152700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,152800,1.2819,1.2819,1.2818,1.2818
USDSGD,20260519,152900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,153000,1.2820,1.2821,1.2820,1.2821
USDSGD,20260519,153100,1.2820,1.2821,1.2819,1.2821
USDSGD,20260519,153200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260519,153300,1.2822,1.2822,1.2821,1.2821
USDSGD,20260519,153400,1.2820,1.2821,1.2820,1.2821
USDSGD,20260519,153500,1.2820,1.2821,1.2820,1.2821
USDSGD,20260519,153600,1.2822,1.2823,1.2822,1.2822
USDSGD,20260519,153700,1.2821,1.2821,1.2820,1.2820
USDSGD,20260519,153800,1.2819,1.2819,1.2818,1.2819
USDSGD,20260519,153900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260519,154000,1.2819,1.2820,1.2819,1.2820
USDSGD,20260519,154100,1.2821,1.2821,1.2820,1.2821
USDSGD,20260519,154200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260519,154300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260519,154400,1.2819,1.2820,1.2819,1.2819
USDSGD,20260519,154500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,154600,1.2820,1.2820,1.2819,1.2819
USDSGD,20260519,154700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260519,154800,1.2821,1.2821,1.2819,1.2819
USDSGD,20260519,154900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260519,155000,1.2819,1.2819,1.2818,1.2818
USDSGD,20260519,155100,1.2818,1.2818,1.2816,1.2816
USDSGD,20260519,155200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,155300,1.2816,1.2816,1.2815,1.2816
USDSGD,20260519,155400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,155500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,155600,1.2814,1.2814,1.2813,1.2813
USDSGD,20260519,155700,1.2814,1.2815,1.2814,1.2814
USDSGD,20260519,155800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,155900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,160000,1.2813,1.2814,1.2813,1.2814
USDSGD,20260519,160100,1.2815,1.2817,1.2815,1.2817
USDSGD,20260519,160200,1.2817,1.2817,1.2816,1.2816
USDSGD,20260519,160300,1.2817,1.2818,1.2817,1.2818
USDSGD,20260519,160400,1.2817,1.2818,1.2817,1.2817
USDSGD,20260519,160500,1.2816,1.2816,1.2813,1.2813
USDSGD,20260519,160600,1.2812,1.2816,1.2812,1.2816
USDSGD,20260519,160700,1.2815,1.2816,1.2814,1.2816
USDSGD,20260519,160800,1.2817,1.2819,1.2817,1.2819
USDSGD,20260519,160900,1.2818,1.2819,1.2818,1.2819
USDSGD,20260519,161000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,161100,1.2819,1.2819,1.2818,1.2818
USDSGD,20260519,161200,1.2817,1.2819,1.2817,1.2818
USDSGD,20260519,161300,1.2819,1.2820,1.2819,1.2819
USDSGD,20260519,161400,1.2819,1.2820,1.2819,1.2820
USDSGD,20260519,161500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260519,161600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260519,161700,1.2823,1.2824,1.2822,1.2824
USDSGD,20260519,161800,1.2824,1.2824,1.2823,1.2823
USDSGD,20260519,161900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260519,162000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260519,162100,1.2824,1.2825,1.2824,1.2824
USDSGD,20260519,162200,1.2825,1.2827,1.2825,1.2827
USDSGD,20260519,162300,1.2826,1.2827,1.2826,1.2827
USDSGD,20260519,162400,1.2826,1.2827,1.2826,1.2827
USDSGD,20260519,162500,1.2828,1.2829,1.2828,1.2829
USDSGD,20260519,162600,1.2830,1.2831,1.2829,1.2831
USDSGD,20260519,162700,1.2830,1.2830,1.2829,1.2829
USDSGD,20260519,162800,1.2830,1.2831,1.2830,1.2831
USDSGD,20260519,162900,1.2830,1.2830,1.2828,1.2828
USDSGD,20260519,163000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260519,163100,1.2828,1.2828,1.2827,1.2827
USDSGD,20260519,163200,1.2826,1.2827,1.2826,1.2826
USDSGD,20260519,163300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260519,163400,1.2827,1.2827,1.2826,1.2826
USDSGD,20260519,163500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260519,163600,1.2827,1.2827,1.2826,1.2826
USDSGD,20260519,163700,1.2825,1.2826,1.2825,1.2826
USDSGD,20260519,163800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260519,163900,1.2828,1.2828,1.2827,1.2827
USDSGD,20260519,164000,1.2826,1.2827,1.2826,1.2826
USDSGD,20260519,164100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260519,164200,1.2827,1.2829,1.2826,1.2826
USDSGD,20260519,164300,1.2827,1.2827,1.2826,1.2826
USDSGD,20260519,164400,1.2826,1.2828,1.2826,1.2828
USDSGD,20260519,164500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260519,164600,1.2827,1.2828,1.2827,1.2828
USDSGD,20260519,164700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260519,164800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260519,164900,1.2826,1.2828,1.2826,1.2827
USDSGD,20260519,165000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260519,165100,1.2826,1.2827,1.2826,1.2826
USDSGD,20260519,165200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260519,165300,1.2827,1.2828,1.2827,1.2828
USDSGD,20260519,165400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260519,165500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260519,165600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260519,165700,1.2828,1.2828,1.2826,1.2827
USDSGD,20260519,165800,1.2826,1.2826,1.2825,1.2825
USDSGD,20260519,165900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260519,170000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260519,170100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260519,170200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260519,170300,1.2824,1.2824,1.2823,1.2823
USDSGD,20260519,170400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260519,170500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260519,170600,1.2824,1.2825,1.2824,1.2825
USDSGD,20260519,170700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260519,170800,1.2824,1.2826,1.2824,1.2826
USDSGD,20260519,170900,1.2825,1.2826,1.2825,1.2826
USDSGD,20260519,171000,1.2825,1.2825,1.2824,1.2824
USDSGD,20260519,171100,1.2824,1.2825,1.2824,1.2825
USDSGD,20260519,171200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260519,171300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260519,171400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260519,171500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260519,171600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260519,171700,1.2823,1.2824,1.2822,1.2824
USDSGD,20260519,171800,1.2823,1.2823,1.2822,1.2822
USDSGD,20260519,171900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260519,172000,1.2821,1.2822,1.2821,1.2822
USDSGD,20260519,172100,1.2822,1.2823,1.2822,1.2823
USDSGD,20260519,172200,1.2822,1.2823,1.2822,1.2823
USDSGD,20260519,172300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260519,172400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260519,172500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260519,172600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260519,172700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260519,172800,1.2823,1.2823,1.2822,1.2822
USDSGD,20260519,172900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260519,173000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260519,173100,1.2823,1.2823,1.2822,1.2822
USDSGD,20260519,173200,1.2821,1.2821,1.2820,1.2821
USDSGD,20260519,173300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260519,173400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260519,173500,1.2822,1.2822,1.2821,1.2822
USDSGD,20260519,173600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260519,173700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260519,173800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260519,173900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260519,174000,1.2821,1.2821,1.2820,1.2820
USDSGD,20260519,174100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260519,174200,1.2819,1.2820,1.2819,1.2820
USDSGD,20260519,174300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,174400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,174500,1.2819,1.2820,1.2819,1.2819
USDSGD,20260519,174600,1.2819,1.2820,1.2819,1.2820
USDSGD,20260519,174700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260519,174800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,174900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,175000,1.2818,1.2819,1.2818,1.2819
USDSGD,20260519,175100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,175200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,175300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,175400,1.2818,1.2819,1.2818,1.2819
USDSGD,20260519,175500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260519,175600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,175700,1.2819,1.2819,1.2818,1.2818
USDSGD,20260519,175800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,175900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,180000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,180100,1.2819,1.2819,1.2818,1.2819
USDSGD,20260519,180200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,180300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,180400,1.2818,1.2819,1.2818,1.2819
USDSGD,20260519,180500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,180600,1.2819,1.2821,1.2819,1.2821
USDSGD,20260519,180700,1.2822,1.2823,1.2821,1.2823
USDSGD,20260519,180800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260519,180900,1.2822,1.2822,1.2821,1.2821
USDSGD,20260519,181000,1.2820,1.2821,1.2820,1.2821
USDSGD,20260519,181100,1.2822,1.2822,1.2820,1.2820
USDSGD,20260519,181200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,181300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260519,181400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,181500,1.2818,1.2819,1.2818,1.2819
USDSGD,20260519,181600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,181700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,181800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,181900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260519,182000,1.2818,1.2819,1.2818,1.2819
USDSGD,20260519,182100,1.2819,1.2819,1.2818,1.2818
USDSGD,20260519,182200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,182300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,182400,1.2817,1.2817,1.2816,1.2816
USDSGD,20260519,182500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,182600,1.2815,1.2815,1.2814,1.2815
USDSGD,20260519,182700,1.2814,1.2815,1.2814,1.2815
USDSGD,20260519,182800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,182900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,183000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,183100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260519,183200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,183300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,183400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,183500,1.2814,1.2814,1.2813,1.2814
USDSGD,20260519,183600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,183700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,183800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,183900,1.2813,1.2813,1.2812,1.2812
USDSGD,20260519,184000,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,184100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,184200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,184300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,184400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,184500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,184600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,184700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260519,184800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,184900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,185000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,185100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,185200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260519,185300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,185400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,185500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,185600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,185700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,185800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,185900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,190000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,190100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,190200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,190300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,190400,1.2811,1.2811,1.2810,1.2810
USDSGD,20260519,190500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,190600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260519,190700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,190800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,190900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,191000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,191100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,191200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,191300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,191400,1.2811,1.2811,1.2810,1.2810
USDSGD,20260519,191500,1.2810,1.2810,1.2809,1.2809
USDSGD,20260519,191600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,191700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,191800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,191900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,192000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,192100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260519,192200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,192300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,192400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,192500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,192600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,192700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,192800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,192900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,193000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,193100,1.2811,1.2811,1.2810,1.2810
USDSGD,20260519,193200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,193300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,193400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,193500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,193600,1.2812,1.2813,1.2812,1.2813
USDSGD,20260519,193700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,193800,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,193900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,194000,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,194100,1.2810,1.2813,1.2810,1.2813
USDSGD,20260519,194200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,194300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,194400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,194500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,194600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260519,194700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,194800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,194900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,195000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,195100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,195200,1.2811,1.2811,1.2810,1.2810
USDSGD,20260519,195300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,195400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,195500,1.2811,1.2812,1.2811,1.2811
USDSGD,20260519,195600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,195700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,195800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,195900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,200000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,200100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,200200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,200300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,200400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,200500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,200600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,200700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,200800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,200900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,201000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,201100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,201200,1.2810,1.2810,1.2809,1.2809
USDSGD,20260519,201300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,201400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,201500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,201600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,201700,1.2811,1.2812,1.2811,1.2811
USDSGD,20260519,201800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,201900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,202000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,202100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,202200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,202300,1.2811,1.2813,1.2811,1.2812
USDSGD,20260519,202400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,202500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,202600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,202700,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,202800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,202900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,203000,1.2812,1.2814,1.2812,1.2814
USDSGD,20260519,203100,1.2815,1.2816,1.2815,1.2815
USDSGD,20260519,203200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,203300,1.2815,1.2816,1.2815,1.2815
USDSGD,20260519,203400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,203500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,203600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,203700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,203800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,203900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,204000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,204100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,204200,1.2815,1.2815,1.2813,1.2813
USDSGD,20260519,204300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,204400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,204500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,204600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,204700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,204800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,204900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,205000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,205100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,205200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,205300,1.2815,1.2816,1.2815,1.2816
USDSGD,20260519,205400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,205500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,205600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,205700,1.2817,1.2817,1.2816,1.2816
USDSGD,20260519,205800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,205900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,210000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,210100,1.2816,1.2817,1.2815,1.2815
USDSGD,20260519,210200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,210300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,210400,1.2815,1.2816,1.2815,1.2816
USDSGD,20260519,210500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,210600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,210700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,210800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,210900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,211000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,211100,1.2817,1.2817,1.2815,1.2815
USDSGD,20260519,211200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,211300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,211400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,211500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,211600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,211700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,211800,1.2815,1.2816,1.2815,1.2816
USDSGD,20260519,211900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,212000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,212100,1.2815,1.2816,1.2815,1.2816
USDSGD,20260519,212200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,212300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,212400,1.2816,1.2817,1.2816,1.2817
USDSGD,20260519,212500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,212600,1.2818,1.2818,1.2817,1.2817
USDSGD,20260519,212700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,212800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,212900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,213000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,213100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,213200,1.2816,1.2817,1.2816,1.2817
USDSGD,20260519,213300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,213400,1.2817,1.2817,1.2816,1.2816
USDSGD,20260519,213500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,213600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,213700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,213800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,213900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,214000,1.2815,1.2815,1.2814,1.2814
USDSGD,20260519,214100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,214200,1.2815,1.2815,1.2814,1.2814
USDSGD,20260519,214300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,214400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,214500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,214600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,214700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,214800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,214900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,215000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,215100,1.2814,1.2815,1.2814,1.2815
USDSGD,20260519,215200,1.2815,1.2815,1.2814,1.2814
USDSGD,20260519,215300,1.2814,1.2815,1.2814,1.2815
USDSGD,20260519,215400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,215500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,215600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,215700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,215800,1.2816,1.2816,1.2815,1.2815
USDSGD,20260519,215900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,220000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,220100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,220200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,220300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,220400,1.2815,1.2816,1.2815,1.2816
USDSGD,20260519,220500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,220600,1.2816,1.2817,1.2816,1.2817
USDSGD,20260519,220700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,220800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,220900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,221000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,221100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,221200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,221300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,221400,1.2816,1.2817,1.2816,1.2817
USDSGD,20260519,221500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,221600,1.2817,1.2817,1.2816,1.2816
USDSGD,20260519,221700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,221800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,221900,1.2817,1.2817,1.2816,1.2816
USDSGD,20260519,222000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,222100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,222200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,222300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,222400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,222500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,222600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,222700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,222800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,222900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,223900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,224000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,224100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,224200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,224300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,224400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,224500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,224600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,224700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,224800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,224900,1.2815,1.2816,1.2815,1.2816
USDSGD,20260519,225000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,225100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260519,225200,1.2816,1.2816,1.2815,1.2815
USDSGD,20260519,225300,1.2814,1.2815,1.2814,1.2815
USDSGD,20260519,225400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,225500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260519,225600,1.2816,1.2817,1.2816,1.2817
USDSGD,20260519,225700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,225800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260519,225900,1.2819,1.2819,1.2817,1.2817
USDSGD,20260519,230000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,230100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,230200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,230300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,230400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,230500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260519,230600,1.2818,1.2818,1.2810,1.2810
USDSGD,20260519,230700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,230800,1.2810,1.2810,1.2809,1.2809
USDSGD,20260519,230900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260519,231000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,231100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,231200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,231300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,231400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,231500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260519,231600,1.2815,1.2815,1.2812,1.2813
USDSGD,20260519,231700,1.2812,1.2814,1.2812,1.2812
USDSGD,20260519,231800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,231900,1.2814,1.2815,1.2814,1.2815
USDSGD,20260519,232000,1.2814,1.2814,1.2810,1.2811
USDSGD,20260519,232100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,232200,1.2812,1.2814,1.2812,1.2814
USDSGD,20260519,232300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,232400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260519,232500,1.2813,1.2814,1.2813,1.2813
USDSGD,20260519,232600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,232700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,232800,1.2814,1.2814,1.2813,1.2813
USDSGD,20260519,232900,1.2811,1.2811,1.2810,1.2811
USDSGD,20260519,233000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260519,233100,1.2814,1.2814,1.2812,1.2812
USDSGD,20260519,233200,1.2811,1.2812,1.2811,1.2811
USDSGD,20260519,233300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,233400,1.2812,1.2812,1.2810,1.2810
USDSGD,20260519,233500,1.2812,1.2812,1.2808,1.2810
USDSGD,20260519,233600,1.2809,1.2810,1.2807,1.2810
USDSGD,20260519,233700,1.2811,1.2811,1.2807,1.2809
USDSGD,20260519,233800,1.2810,1.2810,1.2808,1.2810
USDSGD,20260519,233900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260519,234000,1.2812,1.2813,1.2811,1.2811
USDSGD,20260519,234100,1.2812,1.2813,1.2812,1.2813
USDSGD,20260519,234200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260519,234300,1.2811,1.2811,1.2810,1.2811
USDSGD,20260519,234400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,234500,1.2812,1.2812,1.2810,1.2811
USDSGD,20260519,234600,1.2812,1.2812,1.2811,1.2811
USDSGD,20260519,234700,1.2812,1.2813,1.2811,1.2812
USDSGD,20260519,234800,1.2813,1.2814,1.2813,1.2814
USDSGD,20260519,234900,1.2814,1.2814,1.2811,1.2812
USDSGD,20260519,235000,1.2813,1.2813,1.2812,1.2812
USDSGD,20260519,235100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260519,235200,1.2812,1.2813,1.2812,1.2813
USDSGD,20260519,235300,1.2812,1.2813,1.2812,1.2812
USDSGD,20260519,235400,1.2813,1.2813,1.2812,1.2812
USDSGD,20260519,235500,1.2813,1.2813,1.2812,1.2813
USDSGD,20260519,235600,1.2812,1.2814,1.2809,1.2813
USDSGD,20260519,235700,1.2815,1.2815,1.2807,1.2811
USDSGD,20260519,235800,1.2810,1.2814,1.2807,1.2813
USDSGD,20260519,235900,1.2814,1.2814,1.2809,1.2812
USDSGD,20260520,000000,1.2813,1.2815,1.2811,1.2815
USDZAR,20260519,000100,16.585,16.585,16.577,16.577
USDZAR,20260519,000200,16.577,16.577,16.577,16.577
USDZAR,20260519,000300,16.575,16.575,16.573,16.573
USDZAR,20260519,000400,16.573,16.573,16.573,16.573
USDZAR,20260519,000500,16.572,16.572,16.572,16.572
USDZAR,20260519,000600,16.572,16.572,16.572,16.572
USDZAR,20260519,000700,16.570,16.571,16.570,16.571
USDZAR,20260519,000800,16.571,16.571,16.571,16.571
USDZAR,20260519,000900,16.571,16.571,16.571,16.571
USDZAR,20260519,001000,16.571,16.571,16.571,16.571
USDZAR,20260519,001100,16.572,16.572,16.572,16.572
USDZAR,20260519,001200,16.572,16.572,16.572,16.572
USDZAR,20260519,001300,16.572,16.572,16.572,16.572
USDZAR,20260519,001400,16.572,16.572,16.572,16.572
USDZAR,20260519,001500,16.572,16.572,16.572,16.572
USDZAR,20260519,001600,16.572,16.572,16.572,16.572
USDZAR,20260519,001700,16.572,16.572,16.571,16.572
USDZAR,20260519,001800,16.572,16.572,16.572,16.572
USDZAR,20260519,001900,16.572,16.572,16.571,16.571
USDZAR,20260519,002000,16.571,16.571,16.571,16.571
USDZAR,20260519,002100,16.571,16.571,16.571,16.571
USDZAR,20260519,002200,16.571,16.571,16.571,16.571
USDZAR,20260519,002300,16.571,16.571,16.571,16.571
USDZAR,20260519,002400,16.570,16.570,16.570,16.570
USDZAR,20260519,002500,16.570,16.570,16.570,16.570
USDZAR,20260519,002600,16.570,16.570,16.570,16.570
USDZAR,20260519,002700,16.570,16.571,16.570,16.571
USDZAR,20260519,002800,16.571,16.571,16.571,16.571
USDZAR,20260519,002900,16.571,16.572,16.571,16.572
USDZAR,20260519,003000,16.571,16.571,16.571,16.571
USDZAR,20260519,003100,16.571,16.571,16.571,16.571
USDZAR,20260519,003200,16.571,16.571,16.571,16.571
USDZAR,20260519,003300,16.571,16.571,16.571,16.571
USDZAR,20260519,003400,16.571,16.571,16.571,16.571
USDZAR,20260519,003500,16.571,16.571,16.571,16.571
USDZAR,20260519,003600,16.571,16.571,16.571,16.571
USDZAR,20260519,003700,16.571,16.571,16.571,16.571
USDZAR,20260519,003800,16.571,16.571,16.571,16.571
USDZAR,20260519,003900,16.571,16.571,16.570,16.570
USDZAR,20260519,004000,16.570,16.570,16.570,16.570
USDZAR,20260519,004100,16.570,16.570,16.570,16.570
USDZAR,20260519,004200,16.569,16.569,16.569,16.569
USDZAR,20260519,004300,16.569,16.569,16.569,16.569
USDZAR,20260519,004400,16.569,16.569,16.569,16.569
USDZAR,20260519,004500,16.569,16.569,16.569,16.569
USDZAR,20260519,004600,16.569,16.569,16.569,16.569
USDZAR,20260519,004700,16.569,16.569,16.569,16.569
USDZAR,20260519,004800,16.569,16.569,16.569,16.569
USDZAR,20260519,004900,16.569,16.569,16.569,16.569
USDZAR,20260519,005000,16.569,16.569,16.569,16.569
USDZAR,20260519,005100,16.569,16.569,16.569,16.569
USDZAR,20260519,005200,16.569,16.569,16.569,16.569
USDZAR,20260519,005300,16.569,16.569,16.569,16.569
USDZAR,20260519,005400,16.569,16.570,16.569,16.570
USDZAR,20260519,005500,16.571,16.571,16.570,16.570
USDZAR,20260519,005600,16.570,16.570,16.570,16.570
USDZAR,20260519,005700,16.570,16.570,16.570,16.570
USDZAR,20260519,005800,16.570,16.570,16.569,16.569
USDZAR,20260519,005900,16.569,16.569,16.569,16.569
USDZAR,20260519,010000,16.569,16.569,16.569,16.569
USDZAR,20260519,010100,16.569,16.569,16.569,16.569
USDZAR,20260519,010200,16.569,16.569,16.569,16.569
USDZAR,20260519,010300,16.570,16.570,16.570,16.570
USDZAR,20260519,010400,16.570,16.570,16.570,16.570
USDZAR,20260519,010500,16.570,16.570,16.570,16.570
USDZAR,20260519,010600,16.570,16.570,16.570,16.570
USDZAR,20260519,010700,16.570,16.570,16.570,16.570
USDZAR,20260519,010800,16.570,16.570,16.570,16.570
USDZAR,20260519,010900,16.570,16.570,16.570,16.570
USDZAR,20260519,011000,16.570,16.570,16.570,16.570
USDZAR,20260519,011100,16.570,16.570,16.570,16.570
USDZAR,20260519,011200,16.570,16.570,16.570,16.570
USDZAR,20260519,011300,16.570,16.570,16.570,16.570
USDZAR,20260519,011400,16.570,16.570,16.570,16.570
USDZAR,20260519,011500,16.570,16.570,16.570,16.570
USDZAR,20260519,011600,16.570,16.570,16.570,16.570
USDZAR,20260519,011700,16.570,16.570,16.570,16.570
USDZAR,20260519,011800,16.570,16.570,16.570,16.570
USDZAR,20260519,011900,16.570,16.570,16.570,16.570
USDZAR,20260519,012000,16.570,16.570,16.570,16.570
USDZAR,20260519,012100,16.570,16.570,16.570,16.570
USDZAR,20260519,012200,16.570,16.570,16.570,16.570
USDZAR,20260519,012300,16.570,16.570,16.570,16.570
USDZAR,20260519,012400,16.570,16.570,16.570,16.570
USDZAR,20260519,012500,16.570,16.570,16.570,16.570
USDZAR,20260519,012600,16.570,16.570,16.567,16.567
USDZAR,20260519,012700,16.566,16.566,16.566,16.566
USDZAR,20260519,012800,16.566,16.566,16.566,16.566
USDZAR,20260519,012900,16.566,16.566,16.566,16.566
USDZAR,20260519,013000,16.566,16.566,16.566,16.566
USDZAR,20260519,013100,16.566,16.566,16.566,16.566
USDZAR,20260519,013200,16.566,16.569,16.566,16.569
USDZAR,20260519,013300,16.569,16.569,16.569,16.569
USDZAR,20260519,013400,16.569,16.569,16.569,16.569
USDZAR,20260519,013500,16.569,16.569,16.569,16.569
USDZAR,20260519,013600,16.569,16.569,16.569,16.569
USDZAR,20260519,013700,16.565,16.565,16.565,16.565
USDZAR,20260519,013800,16.565,16.565,16.565,16.565
USDZAR,20260519,013900,16.565,16.565,16.565,16.565
USDZAR,20260519,014000,16.565,16.565,16.565,16.565
USDZAR,20260519,014100,16.565,16.565,16.565,16.565
USDZAR,20260519,014200,16.565,16.565,16.565,16.565
USDZAR,20260519,014300,16.565,16.565,16.565,16.565
USDZAR,20260519,014400,16.565,16.565,16.565,16.565
USDZAR,20260519,014500,16.565,16.565,16.565,16.565
USDZAR,20260519,014600,16.565,16.567,16.565,16.567
USDZAR,20260519,014700,16.567,16.568,16.567,16.567
USDZAR,20260519,014800,16.568,16.568,16.568,16.568
USDZAR,20260519,014900,16.568,16.572,16.568,16.572
USDZAR,20260519,015000,16.572,16.572,16.572,16.572
USDZAR,20260519,015100,16.572,16.572,16.572,16.572
USDZAR,20260519,015200,16.572,16.572,16.572,16.572
USDZAR,20260519,015300,16.573,16.574,16.573,16.574
USDZAR,20260519,015400,16.574,16.574,16.574,16.574
USDZAR,20260519,015500,16.574,16.575,16.574,16.575
USDZAR,20260519,015600,16.575,16.575,16.575,16.575
USDZAR,20260519,015700,16.575,16.575,16.575,16.575
USDZAR,20260519,015800,16.575,16.575,16.575,16.575
USDZAR,20260519,015900,16.575,16.575,16.575,16.575
USDZAR,20260519,020000,16.575,16.575,16.575,16.575
USDZAR,20260519,020100,16.574,16.574,16.571,16.573
USDZAR,20260519,020200,16.574,16.582,16.574,16.579
USDZAR,20260519,020300,16.579,16.580,16.579,16.579
USDZAR,20260519,020400,16.578,16.581,16.578,16.581
USDZAR,20260519,020500,16.582,16.593,16.582,16.591
USDZAR,20260519,020600,16.590,16.593,16.589,16.590
USDZAR,20260519,020700,16.591,16.591,16.590,16.591
USDZAR,20260519,020800,16.590,16.590,16.589,16.589
USDZAR,20260519,020900,16.588,16.589,16.586,16.587
USDZAR,20260519,021000,16.588,16.588,16.587,16.588
USDZAR,20260519,021100,16.589,16.589,16.588,16.589
USDZAR,20260519,021200,16.588,16.593,16.587,16.593
USDZAR,20260519,021300,16.592,16.592,16.588,16.588
USDZAR,20260519,021400,16.589,16.590,16.589,16.590
USDZAR,20260519,021500,16.591,16.592,16.590,16.591
USDZAR,20260519,021600,16.592,16.600,16.592,16.599
USDZAR,20260519,021700,16.600,16.600,16.595,16.596
USDZAR,20260519,021800,16.597,16.599,16.597,16.599
USDZAR,20260519,021900,16.598,16.598,16.598,16.598
USDZAR,20260519,022000,16.598,16.598,16.589,16.589
USDZAR,20260519,022100,16.590,16.590,16.588,16.588
USDZAR,20260519,022200,16.587,16.587,16.577,16.582
USDZAR,20260519,022300,16.581,16.585,16.581,16.585
USDZAR,20260519,022400,16.586,16.587,16.586,16.586
USDZAR,20260519,022500,16.585,16.594,16.585,16.592
USDZAR,20260519,022600,16.593,16.594,16.592,16.594
USDZAR,20260519,022700,16.595,16.595,16.593,16.594
USDZAR,20260519,022800,16.593,16.596,16.593,16.594
USDZAR,20260519,022900,16.595,16.597,16.593,16.596
USDZAR,20260519,023000,16.595,16.595,16.592,16.595
USDZAR,20260519,023100,16.594,16.595,16.593,16.595
USDZAR,20260519,023200,16.594,16.595,16.593,16.594
USDZAR,20260519,023300,16.595,16.596,16.593,16.593
USDZAR,20260519,023400,16.594,16.594,16.593,16.594
USDZAR,20260519,023500,16.595,16.596,16.595,16.596
USDZAR,20260519,023600,16.595,16.597,16.595,16.597
USDZAR,20260519,023700,16.598,16.598,16.597,16.598
USDZAR,20260519,023800,16.599,16.602,16.599,16.602
USDZAR,20260519,023900,16.603,16.603,16.603,16.603
USDZAR,20260519,024000,16.603,16.606,16.603,16.606
USDZAR,20260519,024100,16.607,16.609,16.607,16.609
USDZAR,20260519,024200,16.608,16.608,16.605,16.607
USDZAR,20260519,024300,16.608,16.610,16.606,16.606
USDZAR,20260519,024400,16.605,16.607,16.605,16.606
USDZAR,20260519,024500,16.605,16.606,16.605,16.606
USDZAR,20260519,024600,16.607,16.607,16.606,16.607
USDZAR,20260519,024700,16.608,16.610,16.607,16.609
USDZAR,20260519,024800,16.608,16.608,16.606,16.606
USDZAR,20260519,024900,16.605,16.608,16.605,16.606
USDZAR,20260519,025000,16.607,16.607,16.605,16.605
USDZAR,20260519,025100,16.606,16.611,16.606,16.611
USDZAR,20260519,025200,16.610,16.610,16.610,16.610
USDZAR,20260519,025300,16.611,16.612,16.611,16.611
USDZAR,20260519,025400,16.612,16.613,16.611,16.613
USDZAR,20260519,025500,16.615,16.617,16.615,16.615
USDZAR,20260519,025600,16.616,16.616,16.615,16.616
USDZAR,20260519,025700,16.617,16.619,16.615,16.615
USDZAR,20260519,025800,16.616,16.618,16.616,16.617
USDZAR,20260519,025900,16.618,16.618,16.615,16.615
USDZAR,20260519,030000,16.616,16.622,16.616,16.621
USDZAR,20260519,030100,16.625,16.631,16.625,16.625
USDZAR,20260519,030200,16.626,16.628,16.625,16.625
USDZAR,20260519,030300,16.626,16.626,16.621,16.621
USDZAR,20260519,030400,16.622,16.629,16.622,16.625
USDZAR,20260519,030500,16.626,16.626,16.624,16.624
USDZAR,20260519,030600,16.623,16.625,16.621,16.622
USDZAR,20260519,030700,16.621,16.624,16.621,16.623
USDZAR,20260519,030800,16.622,16.622,16.617,16.618
USDZAR,20260519,030900,16.619,16.619,16.617,16.618
USDZAR,20260519,031000,16.619,16.623,16.619,16.622
USDZAR,20260519,031100,16.617,16.617,16.614,16.617
USDZAR,20260519,031200,16.618,16.618,16.616,16.617
USDZAR,20260519,031300,16.616,16.616,16.616,16.616
USDZAR,20260519,031400,16.615,16.623,16.615,16.622
USDZAR,20260519,031500,16.621,16.621,16.618,16.619
USDZAR,20260519,031600,16.618,16.618,16.617,16.618
USDZAR,20260519,031700,16.617,16.620,16.617,16.619
USDZAR,20260519,031800,16.618,16.619,16.618,16.618
USDZAR,20260519,031900,16.619,16.619,16.618,16.619
USDZAR,20260519,032000,16.620,16.623,16.620,16.621
USDZAR,20260519,032100,16.622,16.624,16.621,16.621
USDZAR,20260519,032200,16.622,16.624,16.622,16.624
USDZAR,20260519,032300,16.625,16.631,16.625,16.627
USDZAR,20260519,032400,16.626,16.626,16.624,16.625
USDZAR,20260519,032500,16.626,16.627,16.626,16.627
USDZAR,20260519,032600,16.626,16.626,16.625,16.625
USDZAR,20260519,032700,16.624,16.626,16.624,16.625
USDZAR,20260519,032800,16.626,16.626,16.623,16.623
USDZAR,20260519,032900,16.622,16.625,16.622,16.624
USDZAR,20260519,033000,16.623,16.624,16.622,16.624
USDZAR,20260519,033100,16.623,16.628,16.623,16.626
USDZAR,20260519,033200,16.627,16.630,16.626,16.630
USDZAR,20260519,033300,16.632,16.632,16.627,16.629
USDZAR,20260519,033400,16.628,16.632,16.628,16.632
USDZAR,20260519,033500,16.633,16.633,16.630,16.630
USDZAR,20260519,033600,16.631,16.631,16.627,16.627
USDZAR,20260519,033700,16.626,16.626,16.617,16.619
USDZAR,20260519,033800,16.618,16.625,16.617,16.624
USDZAR,20260519,033900,16.623,16.623,16.619,16.620
USDZAR,20260519,034000,16.619,16.620,16.613,16.614
USDZAR,20260519,034100,16.615,16.616,16.614,16.615
USDZAR,20260519,034200,16.616,16.620,16.616,16.619
USDZAR,20260519,034300,16.618,16.619,16.614,16.615
USDZAR,20260519,034400,16.614,16.616,16.611,16.611
USDZAR,20260519,034500,16.609,16.609,16.607,16.608
USDZAR,20260519,034600,16.609,16.613,16.609,16.612
USDZAR,20260519,034700,16.611,16.611,16.606,16.608
USDZAR,20260519,034800,16.609,16.609,16.609,16.609
USDZAR,20260519,034900,16.609,16.609,16.609,16.609
USDZAR,20260519,035000,16.609,16.616,16.609,16.616
USDZAR,20260519,035100,16.615,16.615,16.612,16.612
USDZAR,20260519,035200,16.611,16.616,16.611,16.615
USDZAR,20260519,035300,16.616,16.617,16.615,16.615
USDZAR,20260519,035400,16.616,16.617,16.616,16.617
USDZAR,20260519,035500,16.616,16.619,16.615,16.615
USDZAR,20260519,035600,16.614,16.617,16.614,16.617
USDZAR,20260519,035700,16.618,16.622,16.618,16.621
USDZAR,20260519,035800,16.622,16.622,16.620,16.620
USDZAR,20260519,035900,16.620,16.620,16.619,16.619
USDZAR,20260519,040000,16.620,16.625,16.620,16.625
USDZAR,20260519,040100,16.626,16.633,16.626,16.631
USDZAR,20260519,040200,16.630,16.632,16.629,16.632
USDZAR,20260519,040300,16.633,16.633,16.631,16.631
USDZAR,20260519,040400,16.630,16.638,16.630,16.638
USDZAR,20260519,040500,16.637,16.637,16.634,16.634
USDZAR,20260519,040600,16.635,16.641,16.635,16.641
USDZAR,20260519,040700,16.642,16.642,16.639,16.639
USDZAR,20260519,040800,16.638,16.643,16.638,16.642
USDZAR,20260519,040900,16.641,16.642,16.641,16.641
USDZAR,20260519,041000,16.640,16.644,16.638,16.644
USDZAR,20260519,041100,16.643,16.643,16.640,16.640
USDZAR,20260519,041200,16.639,16.642,16.639,16.642
USDZAR,20260519,041300,16.641,16.641,16.639,16.639
USDZAR,20260519,041400,16.640,16.641,16.639,16.640
USDZAR,20260519,041500,16.639,16.642,16.639,16.642
USDZAR,20260519,041600,16.643,16.645,16.643,16.643
USDZAR,20260519,041700,16.644,16.644,16.640,16.640
USDZAR,20260519,041800,16.641,16.641,16.636,16.636
USDZAR,20260519,041900,16.635,16.643,16.635,16.643
USDZAR,20260519,042000,16.642,16.642,16.638,16.638
USDZAR,20260519,042100,16.637,16.638,16.637,16.638
USDZAR,20260519,042200,16.638,16.638,16.637,16.638
USDZAR,20260519,042300,16.637,16.637,16.637,16.637
USDZAR,20260519,042400,16.637,16.637,16.637,16.637
USDZAR,20260519,042500,16.637,16.637,16.636,16.637
USDZAR,20260519,042600,16.636,16.637,16.635,16.635
USDZAR,20260519,042700,16.634,16.634,16.633,16.634
USDZAR,20260519,042800,16.633,16.634,16.633,16.633
USDZAR,20260519,042900,16.634,16.634,16.633,16.633
USDZAR,20260519,043000,16.634,16.638,16.634,16.638
USDZAR,20260519,043100,16.639,16.641,16.639,16.641
USDZAR,20260519,043200,16.640,16.641,16.639,16.641
USDZAR,20260519,043300,16.640,16.640,16.639,16.639
USDZAR,20260519,043400,16.638,16.638,16.636,16.638
USDZAR,20260519,043500,16.637,16.640,16.637,16.640
USDZAR,20260519,043600,16.639,16.641,16.638,16.639
USDZAR,20260519,043700,16.638,16.646,16.638,16.645
USDZAR,20260519,043800,16.646,16.646,16.639,16.639
USDZAR,20260519,043900,16.638,16.640,16.638,16.640
USDZAR,20260519,044000,16.639,16.640,16.639,16.640
USDZAR,20260519,044100,16.641,16.643,16.639,16.639
USDZAR,20260519,044200,16.640,16.640,16.640,16.640
USDZAR,20260519,044300,16.639,16.639,16.637,16.637
USDZAR,20260519,044400,16.638,16.638,16.637,16.637
USDZAR,20260519,044500,16.637,16.637,16.635,16.635
USDZAR,20260519,044600,16.634,16.636,16.632,16.632
USDZAR,20260519,044700,16.633,16.634,16.632,16.634
USDZAR,20260519,044800,16.635,16.636,16.635,16.636
USDZAR,20260519,044900,16.637,16.641,16.637,16.640
USDZAR,20260519,045000,16.641,16.642,16.639,16.642
USDZAR,20260519,045100,16.641,16.641,16.638,16.638
USDZAR,20260519,045200,16.638,16.638,16.638,16.638
USDZAR,20260519,045300,16.639,16.641,16.639,16.641
USDZAR,20260519,045400,16.642,16.642,16.637,16.639
USDZAR,20260519,045500,16.638,16.639,16.638,16.639
USDZAR,20260519,045600,16.638,16.639,16.638,16.639
USDZAR,20260519,045700,16.640,16.642,16.640,16.642
USDZAR,20260519,045800,16.642,16.642,16.642,16.642
USDZAR,20260519,045900,16.642,16.642,16.642,16.642
USDZAR,20260519,050000,16.642,16.642,16.642,16.642
USDZAR,20260519,050100,16.643,16.647,16.643,16.646
USDZAR,20260519,050200,16.647,16.647,16.647,16.647
USDZAR,20260519,050300,16.649,16.650,16.647,16.647
USDZAR,20260519,050400,16.648,16.651,16.648,16.650
USDZAR,20260519,050500,16.649,16.649,16.646,16.647
USDZAR,20260519,050600,16.647,16.647,16.647,16.647
USDZAR,20260519,050700,16.646,16.646,16.643,16.644
USDZAR,20260519,050800,16.643,16.644,16.643,16.644
USDZAR,20260519,050900,16.645,16.646,16.644,16.644
USDZAR,20260519,051000,16.645,16.645,16.645,16.645
USDZAR,20260519,051100,16.645,16.645,16.644,16.644
USDZAR,20260519,051200,16.644,16.644,16.643,16.643
USDZAR,20260519,051300,16.642,16.642,16.641,16.641
USDZAR,20260519,051400,16.641,16.641,16.641,16.641
USDZAR,20260519,051500,16.641,16.641,16.640,16.641
USDZAR,20260519,051600,16.642,16.642,16.641,16.641
USDZAR,20260519,051700,16.641,16.641,16.641,16.641
USDZAR,20260519,051800,16.640,16.642,16.640,16.641
USDZAR,20260519,051900,16.640,16.640,16.637,16.637
USDZAR,20260519,052000,16.636,16.637,16.636,16.637
USDZAR,20260519,052100,16.638,16.638,16.637,16.638
USDZAR,20260519,052200,16.638,16.639,16.638,16.639
USDZAR,20260519,052300,16.639,16.639,16.639,16.639
USDZAR,20260519,052400,16.641,16.641,16.641,16.641
USDZAR,20260519,052500,16.640,16.640,16.638,16.638
USDZAR,20260519,052600,16.638,16.638,16.638,16.638
USDZAR,20260519,052700,16.639,16.639,16.638,16.638
USDZAR,20260519,052800,16.637,16.637,16.636,16.636
USDZAR,20260519,052900,16.636,16.638,16.636,16.638
USDZAR,20260519,053000,16.638,16.638,16.638,16.638
USDZAR,20260519,053100,16.637,16.637,16.635,16.635
USDZAR,20260519,053200,16.634,16.635,16.634,16.635
USDZAR,20260519,053300,16.636,16.637,16.635,16.635
USDZAR,20260519,053400,16.635,16.635,16.635,16.635
USDZAR,20260519,053500,16.635,16.635,16.635,16.635
USDZAR,20260519,053600,16.634,16.634,16.634,16.634
USDZAR,20260519,053700,16.634,16.636,16.634,16.636
USDZAR,20260519,053800,16.636,16.636,16.636,16.636
USDZAR,20260519,053900,16.635,16.635,16.633,16.633
USDZAR,20260519,054000,16.634,16.634,16.634,16.634
USDZAR,20260519,054100,16.634,16.635,16.634,16.635
USDZAR,20260519,054200,16.636,16.638,16.636,16.638
USDZAR,20260519,054300,16.638,16.638,16.638,16.638
USDZAR,20260519,054400,16.639,16.639,16.639,16.639
USDZAR,20260519,054500,16.639,16.639,16.638,16.639
USDZAR,20260519,054600,16.640,16.645,16.640,16.644
USDZAR,20260519,054700,16.643,16.643,16.642,16.642
USDZAR,20260519,054800,16.642,16.642,16.641,16.642
USDZAR,20260519,054900,16.643,16.643,16.639,16.639
USDZAR,20260519,055000,16.639,16.639,16.639,16.639
USDZAR,20260519,055100,16.639,16.639,16.639,16.639
USDZAR,20260519,055200,16.639,16.639,16.639,16.639
USDZAR,20260519,055300,16.639,16.639,16.639,16.639
USDZAR,20260519,055400,16.640,16.642,16.640,16.642
USDZAR,20260519,055500,16.643,16.643,16.641,16.641
USDZAR,20260519,055600,16.640,16.641,16.640,16.641
USDZAR,20260519,055700,16.641,16.643,16.641,16.643
USDZAR,20260519,055800,16.643,16.643,16.643,16.643
USDZAR,20260519,055900,16.643,16.643,16.642,16.642
USDZAR,20260519,060000,16.643,16.643,16.643,16.643
USDZAR,20260519,060100,16.643,16.645,16.643,16.645
USDZAR,20260519,060200,16.644,16.645,16.643,16.644
USDZAR,20260519,060300,16.644,16.647,16.644,16.644
USDZAR,20260519,060400,16.643,16.648,16.643,16.644
USDZAR,20260519,060500,16.644,16.644,16.644,16.644
USDZAR,20260519,060600,16.643,16.644,16.642,16.642
USDZAR,20260519,060700,16.643,16.643,16.643,16.643
USDZAR,20260519,060800,16.643,16.648,16.643,16.647
USDZAR,20260519,060900,16.646,16.646,16.644,16.645
USDZAR,20260519,061000,16.646,16.647,16.645,16.645
USDZAR,20260519,061100,16.646,16.646,16.646,16.646
USDZAR,20260519,061200,16.645,16.645,16.645,16.645
USDZAR,20260519,061300,16.645,16.645,16.644,16.645
USDZAR,20260519,061400,16.645,16.645,16.645,16.645
USDZAR,20260519,061500,16.646,16.646,16.645,16.646
USDZAR,20260519,061600,16.647,16.647,16.647,16.647
USDZAR,20260519,061700,16.646,16.647,16.646,16.646
USDZAR,20260519,061800,16.645,16.646,16.645,16.646
USDZAR,20260519,061900,16.647,16.647,16.646,16.646
USDZAR,20260519,062000,16.647,16.650,16.647,16.647
USDZAR,20260519,062100,16.646,16.646,16.642,16.642
USDZAR,20260519,062200,16.642,16.643,16.642,16.643
USDZAR,20260519,062300,16.644,16.646,16.644,16.646
USDZAR,20260519,062400,16.647,16.647,16.646,16.647
USDZAR,20260519,062500,16.646,16.646,16.645,16.645
USDZAR,20260519,062600,16.644,16.646,16.644,16.645
USDZAR,20260519,062700,16.646,16.649,16.646,16.649
USDZAR,20260519,062800,16.651,16.651,16.646,16.646
USDZAR,20260519,062900,16.647,16.649,16.647,16.649
USDZAR,20260519,063000,16.649,16.649,16.648,16.648
USDZAR,20260519,063100,16.647,16.647,16.645,16.645
USDZAR,20260519,063200,16.644,16.644,16.644,16.644
USDZAR,20260519,063300,16.644,16.644,16.643,16.643
USDZAR,20260519,063400,16.644,16.645,16.644,16.645
USDZAR,20260519,063500,16.645,16.645,16.645,16.645
USDZAR,20260519,063600,16.645,16.645,16.639,16.640
USDZAR,20260519,063700,16.639,16.640,16.639,16.640
USDZAR,20260519,063800,16.641,16.646,16.641,16.646
USDZAR,20260519,063900,16.646,16.646,16.646,16.646
USDZAR,20260519,064000,16.645,16.645,16.645,16.645
USDZAR,20260519,064100,16.645,16.645,16.642,16.643
USDZAR,20260519,064200,16.644,16.644,16.642,16.642
USDZAR,20260519,064300,16.643,16.645,16.642,16.645
USDZAR,20260519,064400,16.646,16.647,16.645,16.647
USDZAR,20260519,064500,16.648,16.648,16.647,16.647
USDZAR,20260519,064600,16.648,16.648,16.647,16.647
USDZAR,20260519,064700,16.646,16.651,16.645,16.650
USDZAR,20260519,064800,16.649,16.651,16.649,16.651
USDZAR,20260519,064900,16.651,16.652,16.651,16.652
USDZAR,20260519,065000,16.652,16.654,16.652,16.654
USDZAR,20260519,065100,16.653,16.653,16.651,16.651
USDZAR,20260519,065200,16.650,16.650,16.646,16.649
USDZAR,20260519,065300,16.648,16.649,16.646,16.649
USDZAR,20260519,065400,16.648,16.649,16.648,16.649
USDZAR,20260519,065500,16.648,16.648,16.648,16.648
USDZAR,20260519,065600,16.649,16.649,16.649,16.649
USDZAR,20260519,065700,16.649,16.649,16.646,16.648
USDZAR,20260519,065800,16.648,16.648,16.648,16.648
USDZAR,20260519,065900,16.648,16.648,16.648,16.648
USDZAR,20260519,070000,16.647,16.648,16.647,16.648
USDZAR,20260519,070100,16.647,16.647,16.643,16.643
USDZAR,20260519,070200,16.642,16.643,16.642,16.643
USDZAR,20260519,070300,16.642,16.642,16.641,16.642
USDZAR,20260519,070400,16.643,16.649,16.643,16.649
USDZAR,20260519,070500,16.648,16.648,16.644,16.645
USDZAR,20260519,070600,16.646,16.648,16.646,16.647
USDZAR,20260519,070700,16.648,16.650,16.648,16.648
USDZAR,20260519,070800,16.649,16.649,16.647,16.649
USDZAR,20260519,070900,16.650,16.651,16.645,16.645
USDZAR,20260519,071000,16.644,16.644,16.640,16.640
USDZAR,20260519,071100,16.641,16.641,16.639,16.640
USDZAR,20260519,071200,16.641,16.641,16.641,16.641
USDZAR,20260519,071300,16.641,16.641,16.641,16.641
USDZAR,20260519,071400,16.640,16.641,16.640,16.641
USDZAR,20260519,071500,16.642,16.642,16.642,16.642
USDZAR,20260519,071600,16.642,16.642,16.641,16.642
USDZAR,20260519,071700,16.643,16.644,16.642,16.643
USDZAR,20260519,071800,16.644,16.644,16.641,16.642
USDZAR,20260519,071900,16.643,16.643,16.642,16.643
USDZAR,20260519,072000,16.644,16.644,16.643,16.644
USDZAR,20260519,072100,16.643,16.643,16.642,16.643
USDZAR,20260519,072200,16.644,16.648,16.644,16.647
USDZAR,20260519,072300,16.649,16.652,16.649,16.652
USDZAR,20260519,072400,16.653,16.658,16.653,16.656
USDZAR,20260519,072500,16.657,16.658,16.653,16.654
USDZAR,20260519,072600,16.655,16.656,16.652,16.652
USDZAR,20260519,072700,16.651,16.652,16.650,16.652
USDZAR,20260519,072800,16.651,16.651,16.648,16.648
USDZAR,20260519,072900,16.647,16.647,16.644,16.644
USDZAR,20260519,073000,16.643,16.643,16.641,16.643
USDZAR,20260519,073100,16.644,16.648,16.644,16.646
USDZAR,20260519,073200,16.645,16.647,16.644,16.647
USDZAR,20260519,073300,16.648,16.651,16.647,16.651
USDZAR,20260519,073400,16.650,16.651,16.647,16.647
USDZAR,20260519,073500,16.648,16.651,16.648,16.651
USDZAR,20260519,073600,16.652,16.655,16.651,16.651
USDZAR,20260519,073700,16.652,16.653,16.650,16.650
USDZAR,20260519,073800,16.649,16.649,16.645,16.647
USDZAR,20260519,073900,16.646,16.647,16.643,16.643
USDZAR,20260519,074000,16.644,16.645,16.644,16.644
USDZAR,20260519,074100,16.643,16.643,16.643,16.643
USDZAR,20260519,074200,16.643,16.645,16.643,16.645
USDZAR,20260519,074300,16.644,16.644,16.642,16.643
USDZAR,20260519,074400,16.642,16.644,16.642,16.644
USDZAR,20260519,074500,16.645,16.653,16.645,16.653
USDZAR,20260519,074600,16.652,16.652,16.648,16.649
USDZAR,20260519,074700,16.648,16.650,16.648,16.650
USDZAR,20260519,074800,16.651,16.652,16.651,16.651
USDZAR,20260519,074900,16.650,16.652,16.647,16.647
USDZAR,20260519,075000,16.646,16.648,16.645,16.648
USDZAR,20260519,075100,16.649,16.650,16.646,16.646
USDZAR,20260519,075200,16.645,16.645,16.644,16.644
USDZAR,20260519,075300,16.644,16.644,16.641,16.641
USDZAR,20260519,075400,16.639,16.643,16.639,16.639
USDZAR,20260519,075500,16.638,16.638,16.635,16.635
USDZAR,20260519,075600,16.636,16.638,16.636,16.636
USDZAR,20260519,075700,16.635,16.639,16.635,16.639
USDZAR,20260519,075800,16.638,16.638,16.637,16.637
USDZAR,20260519,075900,16.636,16.636,16.635,16.635
USDZAR,20260519,080000,16.636,16.636,16.635,16.635
USDZAR,20260519,080100,16.634,16.640,16.634,16.640
USDZAR,20260519,080200,16.639,16.642,16.637,16.638
USDZAR,20260519,080300,16.637,16.638,16.626,16.627
USDZAR,20260519,080400,16.628,16.631,16.625,16.625
USDZAR,20260519,080500,16.624,16.627,16.624,16.624
USDZAR,20260519,080600,16.625,16.632,16.625,16.631
USDZAR,20260519,080700,16.630,16.632,16.629,16.630
USDZAR,20260519,080800,16.631,16.632,16.628,16.630
USDZAR,20260519,080900,16.631,16.632,16.628,16.628
USDZAR,20260519,081000,16.629,16.634,16.628,16.630
USDZAR,20260519,081100,16.631,16.632,16.628,16.629
USDZAR,20260519,081200,16.628,16.632,16.628,16.630
USDZAR,20260519,081300,16.631,16.631,16.624,16.625
USDZAR,20260519,081400,16.626,16.627,16.621,16.625
USDZAR,20260519,081500,16.626,16.633,16.625,16.631
USDZAR,20260519,081600,16.630,16.635,16.629,16.634
USDZAR,20260519,081700,16.635,16.636,16.634,16.636
USDZAR,20260519,081800,16.635,16.635,16.633,16.633
USDZAR,20260519,081900,16.632,16.632,16.621,16.622
USDZAR,20260519,082000,16.621,16.621,16.618,16.618
USDZAR,20260519,082100,16.616,16.618,16.616,16.617
USDZAR,20260519,082200,16.618,16.618,16.612,16.616
USDZAR,20260519,082300,16.615,16.618,16.614,16.618
USDZAR,20260519,082400,16.617,16.620,16.615,16.620
USDZAR,20260519,082500,16.621,16.622,16.620,16.620
USDZAR,20260519,082600,16.621,16.623,16.621,16.621
USDZAR,20260519,082700,16.620,16.620,16.616,16.617
USDZAR,20260519,082800,16.616,16.618,16.615,16.618
USDZAR,20260519,082900,16.617,16.620,16.617,16.619
USDZAR,20260519,083000,16.620,16.623,16.620,16.623
USDZAR,20260519,083100,16.624,16.625,16.623,16.623
USDZAR,20260519,083200,16.622,16.624,16.620,16.622
USDZAR,20260519,083300,16.620,16.621,16.617,16.618
USDZAR,20260519,083400,16.619,16.622,16.618,16.621
USDZAR,20260519,083500,16.620,16.620,16.613,16.618
USDZAR,20260519,083600,16.619,16.622,16.618,16.620
USDZAR,20260519,083700,16.621,16.625,16.620,16.623
USDZAR,20260519,083800,16.622,16.622,16.618,16.619
USDZAR,20260519,083900,16.620,16.620,16.617,16.617
USDZAR,20260519,084000,16.618,16.621,16.616,16.616
USDZAR,20260519,084100,16.615,16.615,16.613,16.613
USDZAR,20260519,084200,16.614,16.614,16.613,16.614
USDZAR,20260519,084300,16.615,16.616,16.613,16.613
USDZAR,20260519,084400,16.614,16.615,16.613,16.614
USDZAR,20260519,084500,16.613,16.614,16.610,16.614
USDZAR,20260519,084600,16.613,16.615,16.610,16.612
USDZAR,20260519,084700,16.613,16.622,16.613,16.619
USDZAR,20260519,084800,16.620,16.621,16.618,16.621
USDZAR,20260519,084900,16.620,16.622,16.614,16.615
USDZAR,20260519,085000,16.616,16.618,16.615,16.618
USDZAR,20260519,085100,16.619,16.621,16.618,16.619
USDZAR,20260519,085200,16.620,16.624,16.619,16.623
USDZAR,20260519,085300,16.622,16.623,16.619,16.619
USDZAR,20260519,085400,16.618,16.618,16.616,16.618
USDZAR,20260519,085500,16.619,16.619,16.618,16.619
USDZAR,20260519,085600,16.618,16.625,16.618,16.625
USDZAR,20260519,085700,16.626,16.628,16.624,16.624
USDZAR,20260519,085800,16.625,16.625,16.622,16.622
USDZAR,20260519,085900,16.623,16.625,16.623,16.625
USDZAR,20260519,090000,16.624,16.627,16.624,16.625
USDZAR,20260519,090100,16.626,16.638,16.626,16.638
USDZAR,20260519,090200,16.637,16.641,16.636,16.639
USDZAR,20260519,090300,16.638,16.642,16.638,16.638
USDZAR,20260519,090400,16.640,16.644,16.639,16.644
USDZAR,20260519,090500,16.642,16.643,16.639,16.641
USDZAR,20260519,090600,16.642,16.643,16.634,16.635
USDZAR,20260519,090700,16.636,16.639,16.636,16.637
USDZAR,20260519,090800,16.636,16.638,16.628,16.629
USDZAR,20260519,090900,16.630,16.631,16.624,16.626
USDZAR,20260519,091000,16.625,16.627,16.617,16.626
USDZAR,20260519,091100,16.627,16.628,16.623,16.627
USDZAR,20260519,091200,16.626,16.633,16.626,16.628
USDZAR,20260519,091300,16.629,16.635,16.628,16.631
USDZAR,20260519,091400,16.632,16.632,16.624,16.624
USDZAR,20260519,091500,16.625,16.628,16.624,16.627
USDZAR,20260519,091600,16.625,16.629,16.623,16.629
USDZAR,20260519,091700,16.628,16.629,16.626,16.626
USDZAR,20260519,091800,16.627,16.629,16.627,16.628
USDZAR,20260519,091900,16.627,16.627,16.623,16.625
USDZAR,20260519,092000,16.626,16.628,16.625,16.625
USDZAR,20260519,092100,16.624,16.627,16.620,16.627
USDZAR,20260519,092200,16.626,16.626,16.621,16.622
USDZAR,20260519,092300,16.621,16.624,16.621,16.623
USDZAR,20260519,092400,16.622,16.626,16.620,16.626
USDZAR,20260519,092500,16.627,16.628,16.622,16.622
USDZAR,20260519,092600,16.623,16.624,16.622,16.623
USDZAR,20260519,092700,16.622,16.624,16.621,16.624
USDZAR,20260519,092800,16.623,16.624,16.622,16.624
USDZAR,20260519,092900,16.625,16.628,16.623,16.623
USDZAR,20260519,093000,16.622,16.624,16.621,16.623
USDZAR,20260519,093100,16.621,16.621,16.616,16.619
USDZAR,20260519,093200,16.618,16.619,16.613,16.615
USDZAR,20260519,093300,16.616,16.616,16.613,16.616
USDZAR,20260519,093400,16.617,16.617,16.612,16.613
USDZAR,20260519,093500,16.612,16.614,16.611,16.613
USDZAR,20260519,093600,16.612,16.614,16.611,16.612
USDZAR,20260519,093700,16.613,16.613,16.612,16.612
USDZAR,20260519,093800,16.611,16.614,16.610,16.614
USDZAR,20260519,093900,16.615,16.615,16.610,16.611
USDZAR,20260519,094000,16.610,16.612,16.610,16.611
USDZAR,20260519,094100,16.612,16.614,16.608,16.610
USDZAR,20260519,094200,16.609,16.611,16.608,16.611
USDZAR,20260519,094300,16.610,16.611,16.608,16.610
USDZAR,20260519,094400,16.611,16.611,16.607,16.610
USDZAR,20260519,094500,16.609,16.616,16.608,16.616
USDZAR,20260519,094600,16.615,16.615,16.609,16.609
USDZAR,20260519,094700,16.610,16.610,16.604,16.605
USDZAR,20260519,094800,16.604,16.604,16.597,16.604
USDZAR,20260519,094900,16.603,16.604,16.600,16.603
USDZAR,20260519,095000,16.602,16.603,16.601,16.601
USDZAR,20260519,095100,16.600,16.605,16.598,16.600
USDZAR,20260519,095200,16.601,16.602,16.599,16.601
USDZAR,20260519,095300,16.602,16.605,16.601,16.604
USDZAR,20260519,095400,16.603,16.607,16.603,16.606
USDZAR,20260519,095500,16.605,16.605,16.602,16.603
USDZAR,20260519,095600,16.604,16.606,16.602,16.603
USDZAR,20260519,095700,16.602,16.603,16.600,16.600
USDZAR,20260519,095800,16.601,16.601,16.599,16.601
USDZAR,20260519,095900,16.600,16.601,16.598,16.601
USDZAR,20260519,100000,16.600,16.600,16.598,16.599
USDZAR,20260519,100100,16.598,16.598,16.592,16.595
USDZAR,20260519,100200,16.594,16.595,16.592,16.593
USDZAR,20260519,100300,16.592,16.595,16.590,16.592
USDZAR,20260519,100400,16.593,16.593,16.585,16.585
USDZAR,20260519,100500,16.584,16.587,16.584,16.585
USDZAR,20260519,100600,16.584,16.588,16.584,16.588
USDZAR,20260519,100700,16.587,16.593,16.587,16.589
USDZAR,20260519,100800,16.590,16.594,16.589,16.594
USDZAR,20260519,100900,16.593,16.598,16.592,16.594
USDZAR,20260519,101000,16.595,16.600,16.591,16.600
USDZAR,20260519,101100,16.602,16.605,16.601,16.603
USDZAR,20260519,101200,16.604,16.610,16.598,16.610
USDZAR,20260519,101300,16.609,16.617,16.609,16.615
USDZAR,20260519,101400,16.614,16.625,16.613,16.624
USDZAR,20260519,101500,16.623,16.623,16.618,16.619
USDZAR,20260519,101600,16.618,16.618,16.613,16.615
USDZAR,20260519,101700,16.614,16.615,16.607,16.607
USDZAR,20260519,101800,16.608,16.609,16.606,16.606
USDZAR,20260519,101900,16.605,16.605,16.600,16.601
USDZAR,20260519,102000,16.600,16.603,16.600,16.602
USDZAR,20260519,102100,16.601,16.605,16.600,16.604
USDZAR,20260519,102200,16.605,16.606,16.603,16.604
USDZAR,20260519,102300,16.605,16.611,16.605,16.610
USDZAR,20260519,102400,16.609,16.619,16.609,16.618
USDZAR,20260519,102500,16.617,16.620,16.617,16.617
USDZAR,20260519,102600,16.618,16.619,16.615,16.618
USDZAR,20260519,102700,16.616,16.625,16.616,16.623
USDZAR,20260519,102800,16.624,16.626,16.623,16.624
USDZAR,20260519,102900,16.625,16.626,16.624,16.624
USDZAR,20260519,103000,16.623,16.626,16.621,16.626
USDZAR,20260519,103100,16.625,16.628,16.625,16.626
USDZAR,20260519,103200,16.627,16.629,16.627,16.627
USDZAR,20260519,103300,16.626,16.626,16.625,16.626
USDZAR,20260519,103400,16.625,16.625,16.619,16.619
USDZAR,20260519,103500,16.620,16.625,16.620,16.622
USDZAR,20260519,103600,16.621,16.622,16.619,16.619
USDZAR,20260519,103700,16.620,16.621,16.618,16.621
USDZAR,20260519,103800,16.620,16.625,16.620,16.624
USDZAR,20260519,103900,16.623,16.624,16.621,16.621
USDZAR,20260519,104000,16.620,16.622,16.619,16.622
USDZAR,20260519,104100,16.621,16.625,16.621,16.624
USDZAR,20260519,104200,16.625,16.626,16.621,16.621
USDZAR,20260519,104300,16.620,16.622,16.620,16.621
USDZAR,20260519,104400,16.620,16.621,16.618,16.621
USDZAR,20260519,104500,16.622,16.623,16.620,16.621
USDZAR,20260519,104600,16.620,16.621,16.614,16.615
USDZAR,20260519,104700,16.616,16.616,16.612,16.612
USDZAR,20260519,104800,16.611,16.613,16.608,16.613
USDZAR,20260519,104900,16.612,16.614,16.612,16.612
USDZAR,20260519,105000,16.613,16.613,16.609,16.609
USDZAR,20260519,105100,16.610,16.610,16.606,16.608
USDZAR,20260519,105200,16.607,16.609,16.607,16.608
USDZAR,20260519,105300,16.609,16.614,16.609,16.614
USDZAR,20260519,105400,16.615,16.619,16.615,16.616
USDZAR,20260519,105500,16.616,16.616,16.616,16.616
USDZAR,20260519,105600,16.615,16.615,16.614,16.615
USDZAR,20260519,105700,16.614,16.614,16.610,16.610
USDZAR,20260519,105800,16.611,16.613,16.610,16.611
USDZAR,20260519,105900,16.612,16.614,16.611,16.614
USDZAR,20260519,110000,16.615,16.616,16.615,16.616
USDZAR,20260519,110100,16.617,16.626,16.617,16.626
USDZAR,20260519,110200,16.625,16.625,16.621,16.624
USDZAR,20260519,110300,16.623,16.624,16.622,16.623
USDZAR,20260519,110400,16.625,16.625,16.622,16.622
USDZAR,20260519,110500,16.621,16.623,16.620,16.620
USDZAR,20260519,110600,16.621,16.624,16.621,16.623
USDZAR,20260519,110700,16.624,16.624,16.621,16.621
USDZAR,20260519,110800,16.622,16.624,16.622,16.623
USDZAR,20260519,110900,16.624,16.627,16.623,16.626
USDZAR,20260519,111000,16.625,16.626,16.623,16.623
USDZAR,20260519,111100,16.624,16.626,16.624,16.626
USDZAR,20260519,111200,16.625,16.628,16.625,16.628
USDZAR,20260519,111300,16.627,16.631,16.627,16.630
USDZAR,20260519,111400,16.632,16.637,16.632,16.636
USDZAR,20260519,111500,16.636,16.636,16.635,16.636
USDZAR,20260519,111600,16.637,16.645,16.636,16.645
USDZAR,20260519,111700,16.644,16.652,16.643,16.650
USDZAR,20260519,111800,16.651,16.654,16.650,16.650
USDZAR,20260519,111900,16.649,16.652,16.649,16.652
USDZAR,20260519,112000,16.651,16.652,16.648,16.648
USDZAR,20260519,112100,16.649,16.649,16.642,16.647
USDZAR,20260519,112200,16.646,16.646,16.641,16.643
USDZAR,20260519,112300,16.644,16.645,16.640,16.640
USDZAR,20260519,112400,16.639,16.640,16.637,16.638
USDZAR,20260519,112500,16.637,16.637,16.631,16.634
USDZAR,20260519,112600,16.633,16.634,16.627,16.633
USDZAR,20260519,112700,16.634,16.634,16.626,16.626
USDZAR,20260519,112800,16.626,16.626,16.626,16.626
USDZAR,20260519,112900,16.627,16.631,16.627,16.630
USDZAR,20260519,113000,16.631,16.633,16.631,16.633
USDZAR,20260519,113100,16.632,16.632,16.628,16.629
USDZAR,20260519,113200,16.628,16.639,16.628,16.638
USDZAR,20260519,113300,16.639,16.642,16.637,16.638
USDZAR,20260519,113400,16.637,16.639,16.636,16.636
USDZAR,20260519,113500,16.637,16.639,16.636,16.638
USDZAR,20260519,113600,16.637,16.637,16.635,16.635
USDZAR,20260519,113700,16.634,16.635,16.632,16.635
USDZAR,20260519,113800,16.636,16.636,16.628,16.634
USDZAR,20260519,113900,16.635,16.635,16.634,16.635
USDZAR,20260519,114000,16.634,16.634,16.631,16.632
USDZAR,20260519,114100,16.633,16.636,16.633,16.635
USDZAR,20260519,114200,16.634,16.634,16.631,16.634
USDZAR,20260519,114300,16.636,16.636,16.635,16.636
USDZAR,20260519,114400,16.637,16.637,16.636,16.636
USDZAR,20260519,114500,16.635,16.642,16.634,16.640
USDZAR,20260519,114600,16.641,16.646,16.640,16.644
USDZAR,20260519,114700,16.643,16.646,16.642,16.645
USDZAR,20260519,114800,16.646,16.647,16.645,16.645
USDZAR,20260519,114900,16.644,16.645,16.639,16.643
USDZAR,20260519,115000,16.644,16.645,16.644,16.645
USDZAR,20260519,115100,16.644,16.646,16.644,16.646
USDZAR,20260519,115200,16.645,16.650,16.645,16.650
USDZAR,20260519,115300,16.649,16.653,16.648,16.653
USDZAR,20260519,115400,16.652,16.652,16.650,16.650
USDZAR,20260519,115500,16.651,16.651,16.648,16.648
USDZAR,20260519,115600,16.647,16.650,16.647,16.647
USDZAR,20260519,115700,16.648,16.648,16.644,16.645
USDZAR,20260519,115800,16.644,16.644,16.639,16.639
USDZAR,20260519,115900,16.640,16.642,16.635,16.635
USDZAR,20260519,120000,16.636,16.641,16.636,16.639
USDZAR,20260519,120100,16.640,16.644,16.640,16.641
USDZAR,20260519,120200,16.640,16.643,16.638,16.641
USDZAR,20260519,120300,16.642,16.643,16.641,16.642
USDZAR,20260519,120400,16.643,16.644,16.642,16.643
USDZAR,20260519,120500,16.642,16.642,16.640,16.642
USDZAR,20260519,120600,16.643,16.643,16.638,16.638
USDZAR,20260519,120700,16.637,16.637,16.635,16.636
USDZAR,20260519,120800,16.635,16.636,16.634,16.634
USDZAR,20260519,120900,16.635,16.637,16.634,16.634
USDZAR,20260519,121000,16.635,16.636,16.635,16.636
USDZAR,20260519,121100,16.635,16.635,16.631,16.631
USDZAR,20260519,121200,16.632,16.632,16.629,16.631
USDZAR,20260519,121300,16.632,16.635,16.632,16.632
USDZAR,20260519,121400,16.633,16.633,16.630,16.632
USDZAR,20260519,121500,16.631,16.631,16.626,16.627
USDZAR,20260519,121600,16.628,16.628,16.627,16.628
USDZAR,20260519,121700,16.629,16.631,16.628,16.631
USDZAR,20260519,121800,16.632,16.633,16.631,16.631
USDZAR,20260519,121900,16.632,16.633,16.631,16.632
USDZAR,20260519,122000,16.633,16.633,16.631,16.632
USDZAR,20260519,122100,16.633,16.634,16.631,16.632
USDZAR,20260519,122200,16.633,16.633,16.629,16.629
USDZAR,20260519,122300,16.628,16.632,16.628,16.631
USDZAR,20260519,122400,16.630,16.630,16.622,16.623
USDZAR,20260519,122500,16.624,16.625,16.623,16.624
USDZAR,20260519,122600,16.625,16.625,16.623,16.623
USDZAR,20260519,122700,16.624,16.626,16.623,16.626
USDZAR,20260519,122800,16.627,16.629,16.626,16.626
USDZAR,20260519,122900,16.627,16.629,16.627,16.628
USDZAR,20260519,123000,16.627,16.628,16.626,16.626
USDZAR,20260519,123100,16.625,16.625,16.622,16.624
USDZAR,20260519,123200,16.625,16.626,16.623,16.623
USDZAR,20260519,123300,16.622,16.623,16.619,16.619
USDZAR,20260519,123400,16.618,16.619,16.616,16.619
USDZAR,20260519,123500,16.618,16.619,16.616,16.618
USDZAR,20260519,123600,16.619,16.622,16.619,16.621
USDZAR,20260519,123700,16.622,16.623,16.621,16.623
USDZAR,20260519,123800,16.622,16.623,16.621,16.623
USDZAR,20260519,123900,16.624,16.639,16.624,16.637
USDZAR,20260519,124000,16.639,16.639,16.626,16.626
USDZAR,20260519,124100,16.627,16.632,16.627,16.632
USDZAR,20260519,124200,16.633,16.640,16.632,16.640
USDZAR,20260519,124300,16.641,16.651,16.641,16.651
USDZAR,20260519,124400,16.652,16.657,16.651,16.657
USDZAR,20260519,124500,16.656,16.660,16.654,16.654
USDZAR,20260519,124600,16.653,16.653,16.647,16.647
USDZAR,20260519,124700,16.646,16.652,16.646,16.647
USDZAR,20260519,124800,16.648,16.648,16.639,16.639
USDZAR,20260519,124900,16.638,16.644,16.636,16.641
USDZAR,20260519,125000,16.642,16.646,16.642,16.642
USDZAR,20260519,125100,16.643,16.643,16.637,16.640
USDZAR,20260519,125200,16.639,16.641,16.638,16.639
USDZAR,20260519,125300,16.638,16.644,16.637,16.644
USDZAR,20260519,125400,16.645,16.646,16.641,16.645
USDZAR,20260519,125500,16.644,16.646,16.644,16.646
USDZAR,20260519,125600,16.644,16.644,16.638,16.644
USDZAR,20260519,125700,16.643,16.644,16.640,16.641
USDZAR,20260519,125800,16.640,16.641,16.632,16.636
USDZAR,20260519,125900,16.635,16.637,16.634,16.637
USDZAR,20260519,130000,16.636,16.636,16.633,16.633
USDZAR,20260519,130100,16.632,16.633,16.631,16.633
USDZAR,20260519,130200,16.632,16.637,16.631,16.637
USDZAR,20260519,130300,16.636,16.638,16.636,16.637
USDZAR,20260519,130400,16.635,16.642,16.633,16.641
USDZAR,20260519,130500,16.642,16.642,16.639,16.639
USDZAR,20260519,130600,16.640,16.648,16.640,16.648
USDZAR,20260519,130700,16.649,16.650,16.646,16.650
USDZAR,20260519,130800,16.651,16.651,16.647,16.647
USDZAR,20260519,130900,16.646,16.648,16.646,16.648
USDZAR,20260519,131000,16.647,16.648,16.644,16.644
USDZAR,20260519,131100,16.645,16.651,16.645,16.649
USDZAR,20260519,131200,16.650,16.650,16.645,16.645
USDZAR,20260519,131300,16.643,16.647,16.643,16.647
USDZAR,20260519,131400,16.646,16.648,16.646,16.648
USDZAR,20260519,131500,16.647,16.653,16.647,16.649
USDZAR,20260519,131600,16.650,16.654,16.650,16.653
USDZAR,20260519,131700,16.652,16.654,16.650,16.652
USDZAR,20260519,131800,16.651,16.651,16.648,16.651
USDZAR,20260519,131900,16.650,16.650,16.646,16.646
USDZAR,20260519,132000,16.645,16.646,16.644,16.644
USDZAR,20260519,132100,16.645,16.651,16.645,16.648
USDZAR,20260519,132200,16.649,16.650,16.648,16.649
USDZAR,20260519,132300,16.650,16.651,16.649,16.651
USDZAR,20260519,132400,16.652,16.652,16.650,16.650
USDZAR,20260519,132500,16.651,16.652,16.648,16.652
USDZAR,20260519,132600,16.651,16.651,16.648,16.651
USDZAR,20260519,132700,16.652,16.656,16.652,16.656
USDZAR,20260519,132800,16.657,16.658,16.655,16.655
USDZAR,20260519,132900,16.656,16.657,16.655,16.655
USDZAR,20260519,133000,16.654,16.656,16.652,16.652
USDZAR,20260519,133100,16.651,16.652,16.644,16.644
USDZAR,20260519,133200,16.645,16.647,16.645,16.647
USDZAR,20260519,133300,16.646,16.646,16.640,16.641
USDZAR,20260519,133400,16.642,16.644,16.641,16.641
USDZAR,20260519,133500,16.643,16.645,16.641,16.641
USDZAR,20260519,133600,16.642,16.644,16.642,16.643
USDZAR,20260519,133700,16.644,16.644,16.641,16.641
USDZAR,20260519,133800,16.640,16.645,16.640,16.641
USDZAR,20260519,133900,16.642,16.642,16.640,16.640
USDZAR,20260519,134000,16.641,16.641,16.640,16.641
USDZAR,20260519,134100,16.640,16.641,16.637,16.637
USDZAR,20260519,134200,16.638,16.640,16.638,16.638
USDZAR,20260519,134300,16.639,16.640,16.637,16.640
USDZAR,20260519,134400,16.641,16.641,16.638,16.640
USDZAR,20260519,134500,16.639,16.639,16.636,16.639
USDZAR,20260519,134600,16.640,16.641,16.639,16.640
USDZAR,20260519,134700,16.639,16.644,16.639,16.644
USDZAR,20260519,134800,16.645,16.645,16.642,16.643
USDZAR,20260519,134900,16.644,16.644,16.639,16.639
USDZAR,20260519,135000,16.638,16.640,16.637,16.639
USDZAR,20260519,135100,16.638,16.640,16.637,16.640
USDZAR,20260519,135200,16.639,16.641,16.639,16.639
USDZAR,20260519,135300,16.640,16.641,16.637,16.639
USDZAR,20260519,135400,16.638,16.642,16.637,16.642
USDZAR,20260519,135500,16.641,16.642,16.639,16.639
USDZAR,20260519,135600,16.640,16.646,16.640,16.645
USDZAR,20260519,135700,16.646,16.652,16.645,16.652
USDZAR,20260519,135800,16.651,16.651,16.648,16.649
USDZAR,20260519,135900,16.650,16.650,16.650,16.650
USDZAR,20260519,140000,16.651,16.653,16.651,16.653
USDZAR,20260519,140100,16.655,16.657,16.653,16.656
USDZAR,20260519,140200,16.657,16.660,16.653,16.653
USDZAR,20260519,140300,16.652,16.652,16.648,16.651
USDZAR,20260519,140400,16.652,16.652,16.648,16.651
USDZAR,20260519,140500,16.652,16.652,16.649,16.649
USDZAR,20260519,140600,16.648,16.651,16.645,16.650
USDZAR,20260519,140700,16.649,16.651,16.649,16.649
USDZAR,20260519,140800,16.648,16.648,16.642,16.643
USDZAR,20260519,140900,16.644,16.646,16.641,16.641
USDZAR,20260519,141000,16.640,16.646,16.640,16.643
USDZAR,20260519,141100,16.644,16.644,16.640,16.641
USDZAR,20260519,141200,16.640,16.642,16.636,16.636
USDZAR,20260519,141300,16.637,16.639,16.633,16.639
USDZAR,20260519,141400,16.640,16.644,16.639,16.639
USDZAR,20260519,141500,16.640,16.640,16.639,16.639
USDZAR,20260519,141600,16.640,16.644,16.640,16.640
USDZAR,20260519,141700,16.639,16.643,16.638,16.643
USDZAR,20260519,141800,16.641,16.642,16.641,16.642
USDZAR,20260519,141900,16.641,16.647,16.641,16.646
USDZAR,20260519,142000,16.645,16.647,16.640,16.640
USDZAR,20260519,142100,16.639,16.641,16.638,16.639
USDZAR,20260519,142200,16.640,16.646,16.639,16.646
USDZAR,20260519,142300,16.645,16.645,16.641,16.641
USDZAR,20260519,142400,16.642,16.642,16.638,16.640
USDZAR,20260519,142500,16.639,16.640,16.634,16.635
USDZAR,20260519,142600,16.636,16.639,16.634,16.638
USDZAR,20260519,142700,16.639,16.639,16.636,16.636
USDZAR,20260519,142800,16.637,16.637,16.636,16.636
USDZAR,20260519,142900,16.635,16.635,16.633,16.633
USDZAR,20260519,143000,16.632,16.632,16.630,16.630
USDZAR,20260519,143100,16.631,16.632,16.623,16.626
USDZAR,20260519,143200,16.627,16.627,16.624,16.624
USDZAR,20260519,143300,16.625,16.625,16.622,16.623
USDZAR,20260519,143400,16.622,16.632,16.622,16.632
USDZAR,20260519,143500,16.633,16.633,16.630,16.632
USDZAR,20260519,143600,16.631,16.632,16.627,16.630
USDZAR,20260519,143700,16.628,16.628,16.623,16.628
USDZAR,20260519,143800,16.626,16.629,16.626,16.629
USDZAR,20260519,143900,16.630,16.632,16.627,16.629
USDZAR,20260519,144000,16.630,16.633,16.630,16.633
USDZAR,20260519,144100,16.634,16.637,16.634,16.636
USDZAR,20260519,144200,16.637,16.637,16.628,16.628
USDZAR,20260519,144300,16.627,16.634,16.626,16.634
USDZAR,20260519,144400,16.633,16.633,16.627,16.631
USDZAR,20260519,144500,16.632,16.633,16.630,16.632
USDZAR,20260519,144600,16.631,16.633,16.626,16.632
USDZAR,20260519,144700,16.631,16.634,16.630,16.631
USDZAR,20260519,144800,16.630,16.633,16.628,16.629
USDZAR,20260519,144900,16.628,16.630,16.627,16.630
USDZAR,20260519,145000,16.632,16.635,16.632,16.632
USDZAR,20260519,145100,16.631,16.631,16.629,16.630
USDZAR,20260519,145200,16.631,16.635,16.631,16.635
USDZAR,20260519,145300,16.636,16.638,16.634,16.636
USDZAR,20260519,145400,16.635,16.637,16.634,16.636
USDZAR,20260519,145500,16.637,16.638,16.636,16.637
USDZAR,20260519,145600,16.636,16.636,16.632,16.634
USDZAR,20260519,145700,16.635,16.636,16.634,16.635
USDZAR,20260519,145800,16.634,16.634,16.631,16.634
USDZAR,20260519,145900,16.633,16.634,16.631,16.634
USDZAR,20260519,150000,16.635,16.637,16.635,16.636
USDZAR,20260519,150100,16.637,16.640,16.636,16.639
USDZAR,20260519,150200,16.638,16.639,16.636,16.636
USDZAR,20260519,150300,16.637,16.644,16.637,16.642
USDZAR,20260519,150400,16.641,16.646,16.641,16.646
USDZAR,20260519,150500,16.645,16.649,16.645,16.649
USDZAR,20260519,150600,16.650,16.652,16.649,16.650
USDZAR,20260519,150700,16.651,16.660,16.650,16.659
USDZAR,20260519,150800,16.660,16.676,16.659,16.676
USDZAR,20260519,150900,16.678,16.687,16.677,16.681
USDZAR,20260519,151000,16.680,16.680,16.669,16.670
USDZAR,20260519,151100,16.671,16.671,16.664,16.664
USDZAR,20260519,151200,16.663,16.663,16.660,16.663
USDZAR,20260519,151300,16.662,16.663,16.654,16.654
USDZAR,20260519,151400,16.653,16.656,16.653,16.654
USDZAR,20260519,151500,16.653,16.656,16.649,16.654
USDZAR,20260519,151600,16.653,16.656,16.651,16.654
USDZAR,20260519,151700,16.655,16.657,16.652,16.656
USDZAR,20260519,151800,16.657,16.658,16.656,16.657
USDZAR,20260519,151900,16.658,16.660,16.656,16.656
USDZAR,20260519,152000,16.657,16.667,16.657,16.667
USDZAR,20260519,152100,16.666,16.671,16.665,16.671
USDZAR,20260519,152200,16.672,16.680,16.669,16.671
USDZAR,20260519,152300,16.672,16.676,16.672,16.674
USDZAR,20260519,152400,16.675,16.681,16.674,16.681
USDZAR,20260519,152500,16.680,16.688,16.678,16.687
USDZAR,20260519,152600,16.688,16.693,16.688,16.692
USDZAR,20260519,152700,16.693,16.697,16.692,16.695
USDZAR,20260519,152800,16.694,16.697,16.694,16.697
USDZAR,20260519,152900,16.696,16.701,16.696,16.700
USDZAR,20260519,153000,16.701,16.703,16.700,16.701
USDZAR,20260519,153100,16.700,16.701,16.697,16.701
USDZAR,20260519,153200,16.702,16.709,16.702,16.707
USDZAR,20260519,153300,16.708,16.709,16.701,16.701
USDZAR,20260519,153400,16.700,16.700,16.693,16.695
USDZAR,20260519,153500,16.694,16.696,16.692,16.694
USDZAR,20260519,153600,16.696,16.703,16.696,16.699
USDZAR,20260519,153700,16.698,16.701,16.685,16.685
USDZAR,20260519,153800,16.683,16.688,16.678,16.687
USDZAR,20260519,153900,16.686,16.692,16.685,16.690
USDZAR,20260519,154000,16.689,16.693,16.687,16.693
USDZAR,20260519,154100,16.692,16.701,16.691,16.701
USDZAR,20260519,154200,16.702,16.708,16.702,16.706
USDZAR,20260519,154300,16.707,16.711,16.704,16.706
USDZAR,20260519,154400,16.705,16.708,16.701,16.701
USDZAR,20260519,154500,16.702,16.702,16.699,16.701
USDZAR,20260519,154600,16.700,16.703,16.694,16.694
USDZAR,20260519,154700,16.695,16.705,16.695,16.705
USDZAR,20260519,154800,16.706,16.708,16.696,16.696
USDZAR,20260519,154900,16.697,16.702,16.694,16.699
USDZAR,20260519,155000,16.698,16.699,16.690,16.694
USDZAR,20260519,155100,16.693,16.695,16.682,16.684
USDZAR,20260519,155200,16.685,16.686,16.680,16.682
USDZAR,20260519,155300,16.680,16.685,16.677,16.682
USDZAR,20260519,155400,16.680,16.683,16.679,16.681
USDZAR,20260519,155500,16.682,16.682,16.670,16.670
USDZAR,20260519,155600,16.671,16.671,16.665,16.669
USDZAR,20260519,155700,16.668,16.674,16.668,16.673
USDZAR,20260519,155800,16.672,16.674,16.670,16.673
USDZAR,20260519,155900,16.672,16.675,16.672,16.672
USDZAR,20260519,160000,16.671,16.675,16.671,16.675
USDZAR,20260519,160100,16.674,16.684,16.674,16.684
USDZAR,20260519,160200,16.685,16.690,16.685,16.689
USDZAR,20260519,160300,16.690,16.698,16.689,16.698
USDZAR,20260519,160400,16.697,16.698,16.695,16.696
USDZAR,20260519,160500,16.695,16.696,16.671,16.672
USDZAR,20260519,160600,16.671,16.687,16.670,16.687
USDZAR,20260519,160700,16.686,16.686,16.678,16.686
USDZAR,20260519,160800,16.685,16.694,16.682,16.691
USDZAR,20260519,160900,16.693,16.699,16.690,16.696
USDZAR,20260519,161000,16.697,16.699,16.693,16.694
USDZAR,20260519,161100,16.695,16.697,16.690,16.691
USDZAR,20260519,161200,16.692,16.702,16.691,16.696
USDZAR,20260519,161300,16.697,16.703,16.697,16.697
USDZAR,20260519,161400,16.698,16.705,16.698,16.705
USDZAR,20260519,161500,16.706,16.714,16.706,16.713
USDZAR,20260519,161600,16.714,16.719,16.714,16.719
USDZAR,20260519,161700,16.717,16.723,16.717,16.723
USDZAR,20260519,161800,16.724,16.729,16.722,16.724
USDZAR,20260519,161900,16.725,16.728,16.719,16.720
USDZAR,20260519,162000,16.719,16.726,16.719,16.726
USDZAR,20260519,162100,16.727,16.737,16.727,16.736
USDZAR,20260519,162200,16.738,16.745,16.738,16.744
USDZAR,20260519,162300,16.745,16.747,16.744,16.747
USDZAR,20260519,162400,16.745,16.749,16.742,16.748
USDZAR,20260519,162500,16.749,16.749,16.747,16.749
USDZAR,20260519,162600,16.750,16.757,16.750,16.757
USDZAR,20260519,162700,16.758,16.759,16.752,16.752
USDZAR,20260519,162800,16.753,16.756,16.753,16.755
USDZAR,20260519,162900,16.754,16.754,16.749,16.752
USDZAR,20260519,163000,16.751,16.752,16.747,16.748
USDZAR,20260519,163100,16.747,16.754,16.745,16.745
USDZAR,20260519,163200,16.744,16.747,16.741,16.741
USDZAR,20260519,163300,16.742,16.749,16.742,16.747
USDZAR,20260519,163400,16.748,16.748,16.741,16.741
USDZAR,20260519,163500,16.742,16.744,16.741,16.742
USDZAR,20260519,163600,16.741,16.743,16.737,16.738
USDZAR,20260519,163700,16.737,16.739,16.734,16.736
USDZAR,20260519,163800,16.735,16.736,16.732,16.734
USDZAR,20260519,163900,16.735,16.741,16.734,16.740
USDZAR,20260519,164000,16.739,16.741,16.737,16.740
USDZAR,20260519,164100,16.741,16.745,16.740,16.741
USDZAR,20260519,164200,16.745,16.754,16.745,16.748
USDZAR,20260519,164300,16.747,16.748,16.743,16.745
USDZAR,20260519,164400,16.744,16.746,16.740,16.746
USDZAR,20260519,164500,16.747,16.748,16.744,16.747
USDZAR,20260519,164600,16.748,16.749,16.744,16.749
USDZAR,20260519,164700,16.750,16.750,16.743,16.744
USDZAR,20260519,164800,16.743,16.748,16.742,16.744
USDZAR,20260519,164900,16.743,16.752,16.743,16.744
USDZAR,20260519,165000,16.742,16.743,16.741,16.743
USDZAR,20260519,165100,16.742,16.744,16.739,16.741
USDZAR,20260519,165200,16.742,16.751,16.742,16.750
USDZAR,20260519,165300,16.751,16.752,16.749,16.752
USDZAR,20260519,165400,16.753,16.760,16.752,16.760
USDZAR,20260519,165500,16.762,16.765,16.758,16.765
USDZAR,20260519,165600,16.764,16.764,16.760,16.763
USDZAR,20260519,165700,16.764,16.764,16.759,16.760
USDZAR,20260519,165800,16.761,16.769,16.758,16.769
USDZAR,20260519,165900,16.768,16.769,16.764,16.764
USDZAR,20260519,170000,16.765,16.766,16.765,16.766
USDZAR,20260519,170100,16.765,16.767,16.764,16.765
USDZAR,20260519,170200,16.764,16.764,16.755,16.756
USDZAR,20260519,170300,16.755,16.756,16.750,16.754
USDZAR,20260519,170400,16.755,16.757,16.753,16.754
USDZAR,20260519,170500,16.753,16.754,16.751,16.751
USDZAR,20260519,170600,16.752,16.753,16.748,16.752
USDZAR,20260519,170700,16.753,16.755,16.747,16.747
USDZAR,20260519,170800,16.748,16.762,16.747,16.760
USDZAR,20260519,170900,16.761,16.762,16.760,16.761
USDZAR,20260519,171000,16.760,16.761,16.755,16.755
USDZAR,20260519,171100,16.754,16.758,16.753,16.758
USDZAR,20260519,171200,16.759,16.761,16.756,16.760
USDZAR,20260519,171300,16.759,16.759,16.755,16.757
USDZAR,20260519,171400,16.756,16.757,16.749,16.750
USDZAR,20260519,171500,16.748,16.748,16.745,16.746
USDZAR,20260519,171600,16.745,16.746,16.744,16.744
USDZAR,20260519,171700,16.743,16.745,16.741,16.745
USDZAR,20260519,171800,16.744,16.745,16.738,16.739
USDZAR,20260519,171900,16.740,16.740,16.731,16.732
USDZAR,20260519,172000,16.733,16.740,16.732,16.739
USDZAR,20260519,172100,16.740,16.741,16.735,16.740
USDZAR,20260519,172200,16.739,16.739,16.736,16.739
USDZAR,20260519,172300,16.738,16.740,16.736,16.739
USDZAR,20260519,172400,16.740,16.741,16.738,16.741
USDZAR,20260519,172500,16.740,16.744,16.738,16.742
USDZAR,20260519,172600,16.743,16.744,16.737,16.739
USDZAR,20260519,172700,16.738,16.739,16.736,16.738
USDZAR,20260519,172800,16.737,16.740,16.735,16.735
USDZAR,20260519,172900,16.736,16.739,16.734,16.738
USDZAR,20260519,173000,16.737,16.738,16.735,16.738
USDZAR,20260519,173100,16.737,16.738,16.734,16.734
USDZAR,20260519,173200,16.733,16.734,16.725,16.725
USDZAR,20260519,173300,16.726,16.728,16.725,16.726
USDZAR,20260519,173400,16.727,16.733,16.726,16.730
USDZAR,20260519,173500,16.731,16.734,16.729,16.734
USDZAR,20260519,173600,16.735,16.741,16.735,16.739
USDZAR,20260519,173700,16.740,16.743,16.739,16.739
USDZAR,20260519,173800,16.740,16.741,16.731,16.731
USDZAR,20260519,173900,16.732,16.732,16.728,16.728
USDZAR,20260519,174000,16.729,16.729,16.726,16.728
USDZAR,20260519,174100,16.729,16.731,16.727,16.727
USDZAR,20260519,174200,16.726,16.726,16.725,16.725
USDZAR,20260519,174300,16.726,16.726,16.718,16.720
USDZAR,20260519,174400,16.719,16.722,16.719,16.722
USDZAR,20260519,174500,16.723,16.723,16.719,16.721
USDZAR,20260519,174600,16.722,16.722,16.720,16.721
USDZAR,20260519,174700,16.720,16.723,16.718,16.722
USDZAR,20260519,174800,16.723,16.724,16.721,16.721
USDZAR,20260519,174900,16.720,16.723,16.719,16.720
USDZAR,20260519,175000,16.719,16.719,16.717,16.717
USDZAR,20260519,175100,16.718,16.722,16.718,16.722
USDZAR,20260519,175200,16.721,16.721,16.719,16.720
USDZAR,20260519,175300,16.719,16.721,16.718,16.718
USDZAR,20260519,175400,16.717,16.720,16.717,16.720
USDZAR,20260519,175500,16.719,16.720,16.719,16.720
USDZAR,20260519,175600,16.719,16.719,16.716,16.716
USDZAR,20260519,175700,16.715,16.715,16.711,16.712
USDZAR,20260519,175800,16.711,16.711,16.708,16.708
USDZAR,20260519,175900,16.709,16.709,16.708,16.708
USDZAR,20260519,180000,16.709,16.709,16.704,16.707
USDZAR,20260519,180100,16.706,16.706,16.702,16.704
USDZAR,20260519,180200,16.703,16.704,16.701,16.703
USDZAR,20260519,180300,16.702,16.708,16.701,16.707
USDZAR,20260519,180400,16.706,16.707,16.704,16.706
USDZAR,20260519,180500,16.707,16.707,16.703,16.705
USDZAR,20260519,180600,16.706,16.715,16.706,16.715
USDZAR,20260519,180700,16.716,16.718,16.711,16.717
USDZAR,20260519,180800,16.716,16.717,16.712,16.712
USDZAR,20260519,180900,16.711,16.718,16.711,16.717
USDZAR,20260519,181000,16.718,16.718,16.713,16.717
USDZAR,20260519,181100,16.718,16.721,16.715,16.715
USDZAR,20260519,181200,16.714,16.715,16.711,16.715
USDZAR,20260519,181300,16.714,16.721,16.714,16.721
USDZAR,20260519,181400,16.720,16.720,16.718,16.719
USDZAR,20260519,181500,16.718,16.718,16.717,16.717
USDZAR,20260519,181600,16.716,16.716,16.714,16.714
USDZAR,20260519,181700,16.715,16.719,16.714,16.718
USDZAR,20260519,181800,16.719,16.721,16.717,16.718
USDZAR,20260519,181900,16.719,16.722,16.718,16.720
USDZAR,20260519,182000,16.719,16.719,16.717,16.718
USDZAR,20260519,182100,16.719,16.723,16.718,16.719
USDZAR,20260519,182200,16.718,16.718,16.717,16.717
USDZAR,20260519,182300,16.718,16.720,16.718,16.718
USDZAR,20260519,182400,16.719,16.719,16.713,16.713
USDZAR,20260519,182500,16.711,16.712,16.705,16.705
USDZAR,20260519,182600,16.704,16.704,16.695,16.697
USDZAR,20260519,182700,16.696,16.696,16.690,16.691
USDZAR,20260519,182800,16.692,16.693,16.684,16.685
USDZAR,20260519,182900,16.684,16.684,16.682,16.682
USDZAR,20260519,183000,16.681,16.682,16.678,16.681
USDZAR,20260519,183100,16.682,16.683,16.677,16.678
USDZAR,20260519,183200,16.677,16.677,16.672,16.674
USDZAR,20260519,183300,16.673,16.674,16.669,16.673
USDZAR,20260519,183400,16.672,16.677,16.672,16.676
USDZAR,20260519,183500,16.675,16.678,16.675,16.677
USDZAR,20260519,183600,16.676,16.678,16.676,16.677
USDZAR,20260519,183700,16.678,16.679,16.677,16.677
USDZAR,20260519,183800,16.678,16.680,16.677,16.679
USDZAR,20260519,183900,16.680,16.681,16.677,16.678
USDZAR,20260519,184000,16.679,16.680,16.677,16.678
USDZAR,20260519,184100,16.677,16.680,16.677,16.678
USDZAR,20260519,184200,16.677,16.678,16.677,16.677
USDZAR,20260519,184300,16.676,16.682,16.676,16.682
USDZAR,20260519,184400,16.681,16.684,16.681,16.684
USDZAR,20260519,184500,16.683,16.684,16.680,16.680
USDZAR,20260519,184600,16.681,16.682,16.680,16.680
USDZAR,20260519,184700,16.681,16.685,16.680,16.685
USDZAR,20260519,184800,16.686,16.687,16.685,16.685
USDZAR,20260519,184900,16.686,16.689,16.686,16.689
USDZAR,20260519,185000,16.688,16.689,16.684,16.686
USDZAR,20260519,185100,16.687,16.688,16.686,16.687
USDZAR,20260519,185200,16.686,16.686,16.684,16.684
USDZAR,20260519,185300,16.683,16.683,16.680,16.681
USDZAR,20260519,185400,16.680,16.684,16.680,16.684
USDZAR,20260519,185500,16.685,16.685,16.683,16.684
USDZAR,20260519,185600,16.683,16.685,16.682,16.684
USDZAR,20260519,185700,16.685,16.688,16.685,16.687
USDZAR,20260519,185800,16.686,16.686,16.683,16.685
USDZAR,20260519,185900,16.684,16.686,16.684,16.684
USDZAR,20260519,190000,16.685,16.686,16.684,16.685
USDZAR,20260519,190100,16.686,16.686,16.684,16.685
USDZAR,20260519,190200,16.686,16.688,16.685,16.687
USDZAR,20260519,190300,16.688,16.688,16.680,16.682
USDZAR,20260519,190400,16.683,16.683,16.680,16.680
USDZAR,20260519,190500,16.681,16.682,16.681,16.682
USDZAR,20260519,190600,16.681,16.686,16.681,16.685
USDZAR,20260519,190700,16.684,16.686,16.684,16.686
USDZAR,20260519,190800,16.687,16.688,16.686,16.687
USDZAR,20260519,190900,16.688,16.688,16.686,16.686
USDZAR,20260519,191000,16.687,16.687,16.686,16.686
USDZAR,20260519,191100,16.685,16.686,16.684,16.684
USDZAR,20260519,191200,16.683,16.685,16.683,16.684
USDZAR,20260519,191300,16.683,16.683,16.682,16.682
USDZAR,20260519,191400,16.681,16.681,16.680,16.680
USDZAR,20260519,191500,16.679,16.679,16.676,16.677
USDZAR,20260519,191600,16.678,16.680,16.678,16.680
USDZAR,20260519,191700,16.679,16.680,16.679,16.679
USDZAR,20260519,191800,16.679,16.680,16.679,16.679
USDZAR,20260519,191900,16.678,16.678,16.671,16.674
USDZAR,20260519,192000,16.673,16.673,16.671,16.672
USDZAR,20260519,192100,16.671,16.676,16.671,16.676
USDZAR,20260519,192200,16.675,16.675,16.674,16.675
USDZAR,20260519,192300,16.675,16.675,16.675,16.675
USDZAR,20260519,192400,16.675,16.677,16.675,16.676
USDZAR,20260519,192500,16.678,16.679,16.678,16.679
USDZAR,20260519,192600,16.678,16.680,16.677,16.680
USDZAR,20260519,192700,16.681,16.681,16.680,16.680
USDZAR,20260519,192800,16.680,16.680,16.680,16.680
USDZAR,20260519,192900,16.680,16.680,16.679,16.679
USDZAR,20260519,193000,16.678,16.678,16.674,16.675
USDZAR,20260519,193100,16.675,16.675,16.675,16.675
USDZAR,20260519,193200,16.674,16.674,16.672,16.674
USDZAR,20260519,193300,16.675,16.679,16.675,16.678
USDZAR,20260519,193400,16.678,16.680,16.678,16.680
USDZAR,20260519,193500,16.679,16.684,16.679,16.684
USDZAR,20260519,193600,16.687,16.687,16.684,16.687
USDZAR,20260519,193700,16.686,16.686,16.683,16.683
USDZAR,20260519,193800,16.682,16.683,16.681,16.681
USDZAR,20260519,193900,16.681,16.683,16.680,16.683
USDZAR,20260519,194000,16.684,16.684,16.679,16.679
USDZAR,20260519,194100,16.678,16.684,16.677,16.683
USDZAR,20260519,194200,16.682,16.682,16.679,16.679
USDZAR,20260519,194300,16.680,16.681,16.679,16.679
USDZAR,20260519,194400,16.680,16.681,16.680,16.680
USDZAR,20260519,194500,16.680,16.680,16.677,16.677
USDZAR,20260519,194600,16.678,16.680,16.678,16.680
USDZAR,20260519,194700,16.681,16.684,16.681,16.684
USDZAR,20260519,194800,16.687,16.687,16.682,16.683
USDZAR,20260519,194900,16.682,16.683,16.682,16.682
USDZAR,20260519,195000,16.683,16.684,16.682,16.682
USDZAR,20260519,195100,16.683,16.683,16.679,16.679
USDZAR,20260519,195200,16.678,16.678,16.675,16.675
USDZAR,20260519,195300,16.676,16.678,16.675,16.678
USDZAR,20260519,195400,16.677,16.679,16.677,16.678
USDZAR,20260519,195500,16.679,16.681,16.679,16.681
USDZAR,20260519,195600,16.680,16.680,16.679,16.679
USDZAR,20260519,195700,16.679,16.682,16.679,16.681
USDZAR,20260519,195800,16.682,16.682,16.682,16.682
USDZAR,20260519,195900,16.681,16.681,16.679,16.679
USDZAR,20260519,200000,16.678,16.679,16.677,16.678
USDZAR,20260519,200100,16.677,16.677,16.675,16.676
USDZAR,20260519,200200,16.677,16.678,16.677,16.678
USDZAR,20260519,200300,16.677,16.678,16.676,16.676
USDZAR,20260519,200400,16.675,16.675,16.672,16.674
USDZAR,20260519,200500,16.673,16.674,16.673,16.674
USDZAR,20260519,200600,16.673,16.674,16.673,16.673
USDZAR,20260519,200700,16.673,16.678,16.673,16.678
USDZAR,20260519,200800,16.679,16.679,16.677,16.677
USDZAR,20260519,200900,16.678,16.678,16.677,16.678
USDZAR,20260519,201000,16.677,16.678,16.677,16.678
USDZAR,20260519,201100,16.677,16.679,16.677,16.678
USDZAR,20260519,201200,16.677,16.678,16.677,16.678
USDZAR,20260519,201300,16.678,16.678,16.678,16.678
USDZAR,20260519,201400,16.677,16.679,16.677,16.679
USDZAR,20260519,201500,16.678,16.679,16.678,16.679
USDZAR,20260519,201600,16.680,16.680,16.679,16.680
USDZAR,20260519,201700,16.679,16.685,16.679,16.683
USDZAR,20260519,201800,16.684,16.684,16.683,16.683
USDZAR,20260519,201900,16.683,16.684,16.683,16.684
USDZAR,20260519,202000,16.683,16.683,16.683,16.683
USDZAR,20260519,202100,16.683,16.687,16.683,16.686
USDZAR,20260519,202200,16.685,16.688,16.683,16.683
USDZAR,20260519,202300,16.686,16.691,16.686,16.686
USDZAR,20260519,202400,16.687,16.691,16.687,16.690
USDZAR,20260519,202500,16.691,16.691,16.690,16.690
USDZAR,20260519,202600,16.690,16.690,16.687,16.687
USDZAR,20260519,202700,16.686,16.686,16.681,16.681
USDZAR,20260519,202800,16.682,16.685,16.682,16.684
USDZAR,20260519,202900,16.685,16.688,16.685,16.688
USDZAR,20260519,203000,16.689,16.689,16.688,16.689
USDZAR,20260519,203100,16.691,16.699,16.691,16.695
USDZAR,20260519,203200,16.696,16.696,16.694,16.694
USDZAR,20260519,203300,16.695,16.698,16.695,16.696
USDZAR,20260519,203400,16.695,16.695,16.694,16.694
USDZAR,20260519,203500,16.695,16.695,16.695,16.695
USDZAR,20260519,203600,16.695,16.695,16.694,16.694
USDZAR,20260519,203700,16.695,16.697,16.695,16.697
USDZAR,20260519,203800,16.698,16.699,16.698,16.698
USDZAR,20260519,203900,16.699,16.699,16.699,16.699
USDZAR,20260519,204000,16.698,16.698,16.697,16.698
USDZAR,20260519,204100,16.699,16.699,16.697,16.698
USDZAR,20260519,204200,16.697,16.697,16.694,16.694
USDZAR,20260519,204300,16.695,16.696,16.694,16.695
USDZAR,20260519,204400,16.694,16.694,16.693,16.693
USDZAR,20260519,204500,16.693,16.693,16.691,16.691
USDZAR,20260519,204600,16.692,16.693,16.691,16.692
USDZAR,20260519,204700,16.691,16.692,16.691,16.692
USDZAR,20260519,204800,16.693,16.694,16.692,16.693
USDZAR,20260519,204900,16.694,16.695,16.692,16.692
USDZAR,20260519,205000,16.693,16.693,16.693,16.693
USDZAR,20260519,205100,16.693,16.694,16.693,16.694
USDZAR,20260519,205200,16.695,16.695,16.694,16.694
USDZAR,20260519,205300,16.695,16.698,16.694,16.698
USDZAR,20260519,205400,16.699,16.701,16.698,16.701
USDZAR,20260519,205500,16.700,16.702,16.700,16.702
USDZAR,20260519,205600,16.703,16.708,16.703,16.708
USDZAR,20260519,205700,16.706,16.706,16.700,16.700
USDZAR,20260519,205800,16.699,16.699,16.697,16.698
USDZAR,20260519,205900,16.697,16.699,16.697,16.699
USDZAR,20260519,210000,16.700,16.701,16.699,16.700
USDZAR,20260519,210100,16.701,16.701,16.692,16.692
USDZAR,20260519,210200,16.691,16.694,16.691,16.694
USDZAR,20260519,210300,16.695,16.695,16.694,16.694
USDZAR,20260519,210400,16.693,16.697,16.692,16.697
USDZAR,20260519,210500,16.698,16.699,16.698,16.699
USDZAR,20260519,210600,16.698,16.699,16.698,16.698
USDZAR,20260519,210700,16.699,16.699,16.698,16.699
USDZAR,20260519,210800,16.698,16.699,16.698,16.699
USDZAR,20260519,210900,16.699,16.699,16.698,16.698
USDZAR,20260519,211000,16.697,16.697,16.696,16.696
USDZAR,20260519,211100,16.695,16.695,16.693,16.693
USDZAR,20260519,211200,16.692,16.694,16.692,16.694
USDZAR,20260519,211300,16.693,16.694,16.692,16.692
USDZAR,20260519,211400,16.693,16.693,16.692,16.692
USDZAR,20260519,211500,16.691,16.691,16.689,16.690
USDZAR,20260519,211600,16.689,16.691,16.689,16.690
USDZAR,20260519,211700,16.691,16.691,16.691,16.691
USDZAR,20260519,211800,16.691,16.693,16.691,16.692
USDZAR,20260519,211900,16.691,16.693,16.691,16.693
USDZAR,20260519,212000,16.692,16.693,16.692,16.692
USDZAR,20260519,212100,16.692,16.692,16.692,16.692
USDZAR,20260519,212200,16.693,16.693,16.693,16.693
USDZAR,20260519,212300,16.693,16.700,16.693,16.700
USDZAR,20260519,212400,16.701,16.702,16.701,16.702
USDZAR,20260519,212500,16.703,16.707,16.703,16.707
USDZAR,20260519,212600,16.706,16.707,16.706,16.706
USDZAR,20260519,212700,16.705,16.707,16.705,16.705
USDZAR,20260519,212800,16.706,16.706,16.702,16.703
USDZAR,20260519,212900,16.702,16.703,16.702,16.702
USDZAR,20260519,213000,16.703,16.703,16.703,16.703
USDZAR,20260519,213100,16.702,16.702,16.701,16.702
USDZAR,20260519,213200,16.703,16.704,16.702,16.702
USDZAR,20260519,213300,16.701,16.702,16.697,16.697
USDZAR,20260519,213400,16.698,16.700,16.698,16.700
USDZAR,20260519,213500,16.699,16.700,16.699,16.700
USDZAR,20260519,213600,16.701,16.701,16.699,16.699
USDZAR,20260519,213700,16.698,16.698,16.697,16.698
USDZAR,20260519,213800,16.699,16.701,16.698,16.698
USDZAR,20260519,213900,16.697,16.697,16.695,16.696
USDZAR,20260519,214000,16.695,16.695,16.692,16.693
USDZAR,20260519,214100,16.694,16.696,16.693,16.693
USDZAR,20260519,214200,16.694,16.694,16.692,16.693
USDZAR,20260519,214300,16.692,16.694,16.692,16.693
USDZAR,20260519,214400,16.694,16.694,16.693,16.694
USDZAR,20260519,214500,16.693,16.695,16.693,16.694
USDZAR,20260519,214600,16.695,16.697,16.695,16.697
USDZAR,20260519,214700,16.696,16.698,16.696,16.698
USDZAR,20260519,214800,16.699,16.700,16.699,16.699
USDZAR,20260519,214900,16.698,16.698,16.697,16.698
USDZAR,20260519,215000,16.697,16.697,16.697,16.697
USDZAR,20260519,215100,16.697,16.700,16.697,16.697
USDZAR,20260519,215200,16.698,16.700,16.698,16.700
USDZAR,20260519,215300,16.701,16.701,16.698,16.699
USDZAR,20260519,215400,16.699,16.699,16.699,16.699
USDZAR,20260519,215500,16.700,16.703,16.700,16.703
USDZAR,20260519,215600,16.704,16.706,16.704,16.704
USDZAR,20260519,215700,16.703,16.703,16.702,16.703
USDZAR,20260519,215800,16.704,16.704,16.702,16.703
USDZAR,20260519,215900,16.702,16.703,16.702,16.702
USDZAR,20260519,220000,16.703,16.703,16.700,16.700
USDZAR,20260519,220100,16.699,16.702,16.699,16.701
USDZAR,20260519,220200,16.702,16.702,16.699,16.699
USDZAR,20260519,220300,16.700,16.701,16.700,16.701
USDZAR,20260519,220400,16.702,16.704,16.702,16.703
USDZAR,20260519,220500,16.702,16.703,16.702,16.703
USDZAR,20260519,220600,16.702,16.702,16.698,16.698
USDZAR,20260519,220700,16.697,16.697,16.695,16.695
USDZAR,20260519,220800,16.694,16.695,16.694,16.695
USDZAR,20260519,220900,16.694,16.694,16.693,16.693
USDZAR,20260519,221000,16.693,16.693,16.692,16.692
USDZAR,20260519,221100,16.692,16.694,16.692,16.694
USDZAR,20260519,221200,16.692,16.692,16.692,16.692
USDZAR,20260519,221300,16.693,16.696,16.693,16.696
USDZAR,20260519,221400,16.697,16.697,16.697,16.697
USDZAR,20260519,221500,16.697,16.697,16.694,16.694
USDZAR,20260519,221600,16.695,16.695,16.695,16.695
USDZAR,20260519,221700,16.695,16.698,16.695,16.698
USDZAR,20260519,221800,16.698,16.701,16.698,16.701
USDZAR,20260519,221900,16.701,16.701,16.701,16.701
USDZAR,20260519,222000,16.700,16.701,16.700,16.701
USDZAR,20260519,222100,16.701,16.701,16.701,16.701
USDZAR,20260519,222200,16.701,16.702,16.701,16.701
USDZAR,20260519,222300,16.700,16.700,16.700,16.700
USDZAR,20260519,222400,16.699,16.699,16.699,16.699
USDZAR,20260519,222500,16.699,16.699,16.699,16.699
USDZAR,20260519,222600,16.699,16.699,16.699,16.699
USDZAR,20260519,222700,16.699,16.699,16.699,16.699
USDZAR,20260519,222800,16.699,16.700,16.699,16.700
USDZAR,20260519,222900,16.701,16.701,16.701,16.701
USDZAR,20260519,223000,16.700,16.703,16.700,16.703
USDZAR,20260519,223100,16.702,16.702,16.699,16.700
USDZAR,20260519,223200,16.701,16.702,16.701,16.702
USDZAR,20260519,223300,16.703,16.704,16.703,16.704
USDZAR,20260519,223400,16.705,16.705,16.704,16.704
USDZAR,20260519,223500,16.704,16.704,16.704,16.704
USDZAR,20260519,223600,16.703,16.703,16.703,16.703
USDZAR,20260519,223700,16.703,16.703,16.703,16.703
USDZAR,20260519,223800,16.702,16.702,16.702,16.702
USDZAR,20260519,223900,16.702,16.702,16.702,16.702
USDZAR,20260519,224000,16.702,16.702,16.702,16.702
USDZAR,20260519,224100,16.702,16.703,16.702,16.703
USDZAR,20260519,224200,16.703,16.703,16.703,16.703
USDZAR,20260519,224300,16.703,16.703,16.703,16.703
USDZAR,20260519,224400,16.703,16.703,16.703,16.703
USDZAR,20260519,224500,16.703,16.703,16.702,16.703
USDZAR,20260519,224600,16.704,16.705,16.704,16.705
USDZAR,20260519,224700,16.705,16.705,16.705,16.705
USDZAR,20260519,224800,16.707,16.707,16.706,16.706
USDZAR,20260519,224900,16.704,16.704,16.702,16.702
USDZAR,20260519,225000,16.701,16.701,16.701,16.701
USDZAR,20260519,225100,16.701,16.701,16.699,16.699
USDZAR,20260519,225200,16.699,16.699,16.699,16.699
USDZAR,20260519,225300,16.699,16.699,16.699,16.699
USDZAR,20260519,225400,16.699,16.699,16.699,16.699
USDZAR,20260519,225500,16.699,16.701,16.699,16.701
USDZAR,20260519,225600,16.702,16.703,16.702,16.703
USDZAR,20260519,225700,16.702,16.702,16.702,16.702
USDZAR,20260519,225800,16.702,16.702,16.702,16.702
USDZAR,20260519,225900,16.702,16.702,16.702,16.702
USDZAR,20260519,230000,16.701,16.702,16.701,16.702
USDZAR,20260519,230100,16.703,16.703,16.703,16.703
USDZAR,20260519,230200,16.703,16.703,16.703,16.703
USDZAR,20260519,230300,16.703,16.703,16.703,16.703
USDZAR,20260519,230400,16.703,16.703,16.703,16.703
USDZAR,20260519,230500,16.703,16.703,16.703,16.703
USDZAR,20260519,230600,16.703,16.720,16.703,16.720
USDZAR,20260519,230700,16.720,16.720,16.720,16.720
USDZAR,20260519,230800,16.720,16.720,16.720,16.720
USDZAR,20260519,230900,16.720,16.720,16.720,16.720
USDZAR,20260519,231000,16.720,16.720,16.720,16.720
USDZAR,20260519,231100,16.717,16.717,16.717,16.717
USDZAR,20260519,231200,16.717,16.717,16.717,16.717
USDZAR,20260519,231300,16.717,16.717,16.717,16.717
USDZAR,20260519,231400,16.717,16.717,16.717,16.717
USDZAR,20260519,231500,16.717,16.717,16.717,16.717
USDZAR,20260519,231600,16.717,16.720,16.714,16.720
USDZAR,20260519,231700,16.722,16.722,16.722,16.722
USDZAR,20260519,231800,16.722,16.722,16.722,16.722
USDZAR,20260519,231900,16.714,16.714,16.714,16.714
USDZAR,20260519,232000,16.714,16.714,16.714,16.714
USDZAR,20260519,232100,16.714,16.714,16.714,16.714
USDZAR,20260519,232200,16.714,16.714,16.714,16.714
USDZAR,20260519,232300,16.714,16.714,16.714,16.714
USDZAR,20260519,232400,16.714,16.714,16.714,16.714
USDZAR,20260519,232500,16.714,16.714,16.714,16.714
USDZAR,20260519,232600,16.714,16.714,16.714,16.714
USDZAR,20260519,232700,16.714,16.714,16.714,16.714
USDZAR,20260519,232800,16.714,16.714,16.714,16.714
USDZAR,20260519,232900,16.714,16.723,16.714,16.721
USDZAR,20260519,233000,16.720,16.720,16.720,16.720
USDZAR,20260519,233100,16.718,16.720,16.717,16.720
USDZAR,20260519,233200,16.719,16.719,16.719,16.719
USDZAR,20260519,233300,16.715,16.715,16.714,16.715
USDZAR,20260519,233400,16.716,16.716,16.713,16.715
USDZAR,20260519,233500,16.716,16.716,16.713,16.716
USDZAR,20260519,233600,16.712,16.716,16.709,16.712
USDZAR,20260519,233700,16.710,16.714,16.709,16.711
USDZAR,20260519,233800,16.710,16.715,16.708,16.712
USDZAR,20260519,233900,16.709,16.715,16.708,16.712
USDZAR,20260519,234000,16.713,16.716,16.709,16.713
USDZAR,20260519,234100,16.710,16.715,16.709,16.715
USDZAR,20260519,234200,16.719,16.719,16.715,16.715
USDZAR,20260519,234300,16.712,16.715,16.710,16.715
USDZAR,20260519,234400,16.714,16.715,16.710,16.712
USDZAR,20260519,234500,16.711,16.711,16.708,16.710
USDZAR,20260519,234600,16.708,16.715,16.708,16.715
USDZAR,20260519,234700,16.713,16.715,16.711,16.713
USDZAR,20260519,234800,16.711,16.714,16.710,16.710
USDZAR,20260519,234900,16.712,16.715,16.712,16.713
USDZAR,20260519,235000,16.711,16.714,16.708,16.713
USDZAR,20260519,235100,16.712,16.714,16.712,16.714
USDZAR,20260519,235200,16.712,16.712,16.710,16.711
USDZAR,20260519,235300,16.709,16.712,16.709,16.712
USDZAR,20260519,235400,16.712,16.714,16.711,16.711
USDZAR,20260519,235500,16.708,16.715,16.708,16.715
USDZAR,20260519,235600,16.714,16.721,16.712,16.715
USDZAR,20260519,235700,16.716,16.718,16.714,16.716
USDZAR,20260519,235800,16.713,16.717,16.709,16.717
USDZAR,20260519,235900,16.718,16.718,16.716,16.717
USDZAR,20260520,000000,16.719,16.719,16.717,16.717
USDHKD,20260519,000100,7.8301,7.8304,7.8301,7.8304
USDHKD,20260519,000200,7.8302,7.8305,7.8302,7.8305
USDHKD,20260519,000300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,000400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,000500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,000600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,000700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,000800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,000900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,001900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,002900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,003000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,003100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,003200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,003300,7.8305,7.8305,7.8303,7.8303
USDHKD,20260519,003400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,003500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,003600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,003700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,003800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,003900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,004900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,005900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,010000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,010100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,010200,7.8302,7.8302,7.8301,7.8301
USDHKD,20260519,010300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,010400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,010500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,010600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,010700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,010800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,010900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,011900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,012900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,013900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,014900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,015000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,015100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260519,015200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260519,015300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260519,015400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260519,015500,7.8300,7.8301,7.8300,7.8301
USDHKD,20260519,015600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,015700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,015800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,015900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,020900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,021000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,021100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,021200,7.8302,7.8303,7.8302,7.8303
USDHKD,20260519,021300,7.8304,7.8304,7.8303,7.8303
USDHKD,20260519,021400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,021500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,021600,7.8303,7.8303,7.8302,7.8302
USDHKD,20260519,021700,7.8302,7.8303,7.8302,7.8303
USDHKD,20260519,021800,7.8303,7.8304,7.8303,7.8304
USDHKD,20260519,021900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,022000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,022100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,022200,7.8303,7.8303,7.8302,7.8302
USDHKD,20260519,022300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,022400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,022500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,022600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,022700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,022800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,022900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,023900,7.8302,7.8303,7.8302,7.8303
USDHKD,20260519,024000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,024100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,024200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,024300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,024400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,024500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,024600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,024700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,024800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,024900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,025000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,025100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,025200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,025300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,025400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,025500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,025600,7.8305,7.8306,7.8303,7.8305
USDHKD,20260519,025700,7.8306,7.8306,7.8304,7.8304
USDHKD,20260519,025800,7.8305,7.8306,7.8304,7.8304
USDHKD,20260519,025900,7.8303,7.8303,7.8302,7.8303
USDHKD,20260519,030000,7.8302,7.8302,7.8300,7.8301
USDHKD,20260519,030100,7.8300,7.8300,7.8298,7.8300
USDHKD,20260519,030200,7.8299,7.8300,7.8298,7.8299
USDHKD,20260519,030300,7.8298,7.8299,7.8297,7.8298
USDHKD,20260519,030400,7.8299,7.8299,7.8298,7.8298
USDHKD,20260519,030500,7.8297,7.8298,7.8296,7.8298
USDHKD,20260519,030600,7.8300,7.8301,7.8299,7.8299
USDHKD,20260519,030700,7.8298,7.8299,7.8298,7.8299
USDHKD,20260519,030800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260519,030900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260519,031000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260519,031100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260519,031200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260519,031300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260519,031400,7.8298,7.8300,7.8298,7.8300
USDHKD,20260519,031500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260519,031600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260519,031700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260519,031800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260519,031900,7.8300,7.8301,7.8300,7.8301
USDHKD,20260519,032000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,032100,7.8302,7.8303,7.8302,7.8303
USDHKD,20260519,032200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,032300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,032400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,032500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,032600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,032700,7.8304,7.8305,7.8304,7.8305
USDHKD,20260519,032800,7.8305,7.8305,7.8304,7.8305
USDHKD,20260519,032900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,033000,7.8308,7.8308,7.8307,7.8307
USDHKD,20260519,033100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,033200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,033300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,033400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,033500,7.8310,7.8314,7.8310,7.8313
USDHKD,20260519,033600,7.8314,7.8314,7.8313,7.8314
USDHKD,20260519,033700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260519,033800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,033900,7.8313,7.8314,7.8313,7.8314
USDHKD,20260519,034000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260519,034100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260519,034200,7.8315,7.8315,7.8314,7.8315
USDHKD,20260519,034300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260519,034400,7.8316,7.8319,7.8316,7.8319
USDHKD,20260519,034500,7.8318,7.8318,7.8316,7.8317
USDHKD,20260519,034600,7.8317,7.8317,7.8316,7.8316
USDHKD,20260519,034700,7.8315,7.8315,7.8314,7.8314
USDHKD,20260519,034800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,034900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,035000,7.8313,7.8314,7.8313,7.8313
USDHKD,20260519,035100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,035200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,035300,7.8315,7.8317,7.8315,7.8317
USDHKD,20260519,035400,7.8318,7.8319,7.8318,7.8318
USDHKD,20260519,035500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,035600,7.8318,7.8318,7.8316,7.8316
USDHKD,20260519,035700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260519,035800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,035900,7.8316,7.8316,7.8314,7.8314
USDHKD,20260519,040000,7.8312,7.8313,7.8311,7.8311
USDHKD,20260519,040100,7.8310,7.8312,7.8296,7.8296
USDHKD,20260519,040200,7.8295,7.8304,7.8294,7.8304
USDHKD,20260519,040300,7.8305,7.8306,7.8305,7.8306
USDHKD,20260519,040400,7.8305,7.8306,7.8305,7.8306
USDHKD,20260519,040500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,040600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,040700,7.8305,7.8305,7.8302,7.8302
USDHKD,20260519,040800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,040900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260519,041000,7.8301,7.8303,7.8301,7.8303
USDHKD,20260519,041100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,041200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,041300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,041400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,041500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,041600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,041700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,041800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,041900,7.8302,7.8304,7.8302,7.8304
USDHKD,20260519,042000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,042100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,042200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,042300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,042400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,042500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,042600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,042700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,042800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,042900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,043000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,043100,7.8307,7.8308,7.8307,7.8308
USDHKD,20260519,043200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,043300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,043400,7.8309,7.8309,7.8308,7.8308
USDHKD,20260519,043500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,043600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,043700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,043800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,043900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,044000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,044100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,044200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,044300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,044400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,044500,7.8308,7.8308,7.8307,7.8307
USDHKD,20260519,044600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,044700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,044800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,044900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,045000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,045100,7.8307,7.8307,7.8306,7.8306
USDHKD,20260519,045200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,045300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,045400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,045500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,045600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,045700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,045800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,045900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,050000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,050100,7.8304,7.8304,7.8303,7.8303
USDHKD,20260519,050200,7.8303,7.8304,7.8303,7.8304
USDHKD,20260519,050300,7.8304,7.8305,7.8304,7.8305
USDHKD,20260519,050400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,050500,7.8305,7.8305,7.8304,7.8304
USDHKD,20260519,050600,7.8305,7.8305,7.8304,7.8305
USDHKD,20260519,050700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,050800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,050900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,051000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,051100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,051200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,051300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,051400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,051500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,051600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,051700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,051800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,051900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260519,052000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,052100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,052200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,052300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,052400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,052500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,052600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,052700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,052800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,052900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,053000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,053100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,053200,7.8303,7.8303,7.8302,7.8302
USDHKD,20260519,053300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,053400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,053500,7.8304,7.8305,7.8304,7.8305
USDHKD,20260519,053600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,053700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,053800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,053900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,054000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,054100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,054200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,054300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,054400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,054500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,054600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,054700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260519,054800,7.8305,7.8305,7.8303,7.8303
USDHKD,20260519,054900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,055000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,055100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,055200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,055300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,055400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,055500,7.8301,7.8302,7.8301,7.8302
USDHKD,20260519,055600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,055700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,055800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260519,055900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,060000,7.8303,7.8304,7.8303,7.8304
USDHKD,20260519,060100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260519,060200,7.8304,7.8306,7.8304,7.8306
USDHKD,20260519,060300,7.8305,7.8306,7.8305,7.8306
USDHKD,20260519,060400,7.8307,7.8307,7.8306,7.8306
USDHKD,20260519,060500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,060600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,060700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,060800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,060900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,061000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,061100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,061200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,061300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260519,061400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,061500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,061600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,061700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,061800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,061900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,062000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,062100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,062200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,062300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,062400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,062500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,062600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260519,062700,7.8307,7.8308,7.8307,7.8308
USDHKD,20260519,062800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,062900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,063000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,063100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,063200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,063300,7.8309,7.8309,7.8308,7.8308
USDHKD,20260519,063400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,063500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,063600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,063700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,063800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,063900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,064900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,065000,7.8309,7.8311,7.8309,7.8311
USDHKD,20260519,065100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,065200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,065300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,065400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,065500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,065600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,065700,7.8312,7.8313,7.8311,7.8311
USDHKD,20260519,065800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,065900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,070000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,070100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,070200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,070300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,070400,7.8309,7.8309,7.8308,7.8309
USDHKD,20260519,070500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,070600,7.8309,7.8310,7.8309,7.8310
USDHKD,20260519,070700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,070800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,070900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,071000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,071100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,071200,7.8312,7.8314,7.8312,7.8314
USDHKD,20260519,071300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260519,071400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,071500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,071600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,071700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,071800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,071900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,072000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,072100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,072200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,072300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,072400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,072500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,072600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,072700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,072800,7.8312,7.8313,7.8312,7.8313
USDHKD,20260519,072900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,073900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,074000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,074100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,074200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,074300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,074400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,074500,7.8313,7.8313,7.8311,7.8311
USDHKD,20260519,074600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,074700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,074800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,074900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,075000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,075100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,075200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,075300,7.8310,7.8310,7.8309,7.8309
USDHKD,20260519,075400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,075500,7.8309,7.8310,7.8309,7.8310
USDHKD,20260519,075600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,075700,7.8309,7.8309,7.8308,7.8308
USDHKD,20260519,075800,7.8307,7.8308,7.8307,7.8308
USDHKD,20260519,075900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,080000,7.8309,7.8309,7.8308,7.8308
USDHKD,20260519,080100,7.8307,7.8309,7.8307,7.8309
USDHKD,20260519,080200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,080300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,080400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,080500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,080600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,080700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,080800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,080900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,081000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,081100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,081200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,081300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,081400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,081500,7.8308,7.8309,7.8307,7.8309
USDHKD,20260519,081600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,081700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,081800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,081900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,082000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,082100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,082200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,082300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,082400,7.8310,7.8311,7.8310,7.8311
USDHKD,20260519,082500,7.8312,7.8314,7.8312,7.8313
USDHKD,20260519,082600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,082700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,082800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,082900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,083000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,083100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,083200,7.8312,7.8312,7.8311,7.8311
USDHKD,20260519,083300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,083400,7.8310,7.8311,7.8310,7.8311
USDHKD,20260519,083500,7.8312,7.8312,7.8311,7.8311
USDHKD,20260519,083600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260519,083700,7.8310,7.8310,7.8309,7.8310
USDHKD,20260519,083800,7.8311,7.8312,7.8311,7.8312
USDHKD,20260519,083900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,084000,7.8313,7.8313,7.8312,7.8312
USDHKD,20260519,084100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,084200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,084300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,084400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,084500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,084600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,084700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,084800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,084900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,085000,7.8312,7.8314,7.8312,7.8314
USDHKD,20260519,085100,7.8313,7.8313,7.8312,7.8312
USDHKD,20260519,085200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,085300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,085400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,085500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,085600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,085700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,085800,7.8310,7.8310,7.8308,7.8308
USDHKD,20260519,085900,7.8309,7.8310,7.8309,7.8309
USDHKD,20260519,090000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,090100,7.8308,7.8309,7.8308,7.8308
USDHKD,20260519,090200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,090300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,090400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,090500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,090600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,090700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,090800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260519,090900,7.8309,7.8310,7.8309,7.8310
USDHKD,20260519,091000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,091100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,091200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,091300,7.8311,7.8312,7.8310,7.8310
USDHKD,20260519,091400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,091500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,091600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,091700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,091800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,091900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,092000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,092100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,092200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,092300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260519,092400,7.8309,7.8311,7.8309,7.8311
USDHKD,20260519,092500,7.8312,7.8312,7.8311,7.8311
USDHKD,20260519,092600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,092700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,092800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,092900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,093000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,093100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,093200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,093300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,093400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,093500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,093600,7.8312,7.8315,7.8312,7.8314
USDHKD,20260519,093700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,093800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260519,093900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,094000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,094100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,094200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260519,094300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,094400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,094500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,094600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,094700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,094800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,094900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,095000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,095100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,095200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260519,095300,7.8313,7.8314,7.8313,7.8314
USDHKD,20260519,095400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260519,095500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260519,095600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260519,095700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260519,095800,7.8314,7.8315,7.8314,7.8315
USDHKD,20260519,095900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260519,100000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260519,100100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260519,100200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260519,100300,7.8314,7.8316,7.8314,7.8316
USDHKD,20260519,100400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,100500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,100600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,100700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,100800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,100900,7.8316,7.8317,7.8316,7.8317
USDHKD,20260519,101000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,101100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260519,101200,7.8320,7.8322,7.8320,7.8322
USDHKD,20260519,101300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,101400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,101500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,101600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,101700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,101800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,101900,7.8322,7.8322,7.8320,7.8320
USDHKD,20260519,102000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,102100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,102200,7.8318,7.8318,7.8317,7.8317
USDHKD,20260519,102300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,102400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,102500,7.8318,7.8318,7.8317,7.8317
USDHKD,20260519,102600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,102700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,102800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,102900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260519,103000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,103100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,103200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,103300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,103400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,103500,7.8318,7.8319,7.8318,7.8319
USDHKD,20260519,103600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,103700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,103800,7.8318,7.8319,7.8318,7.8319
USDHKD,20260519,103900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,104900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,105000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,105100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,105200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,105300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,105400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,105500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,105600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,105700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,105800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,105900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,110000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,110100,7.8319,7.8319,7.8317,7.8318
USDHKD,20260519,110200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,110300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,110400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,110500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,110600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,110700,7.8317,7.8318,7.8317,7.8318
USDHKD,20260519,110800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,110900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,111000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,111100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,111200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,111300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,111400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,111500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,111600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,111700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,111800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,111900,7.8316,7.8317,7.8316,7.8316
USDHKD,20260519,112000,7.8317,7.8317,7.8316,7.8316
USDHKD,20260519,112100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,112200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,112300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,112400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,112500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,112600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,112700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,112800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,112900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,113900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,114000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,114100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,114200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,114300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,114400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,114500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,114600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,114700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,114800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,114900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,115000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260519,115100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,115200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,115300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,115400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,115500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260519,115600,7.8318,7.8319,7.8318,7.8319
USDHKD,20260519,115700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,115800,7.8318,7.8319,7.8318,7.8319
USDHKD,20260519,115900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260519,120000,7.8322,7.8323,7.8322,7.8323
USDHKD,20260519,120100,7.8323,7.8323,7.8322,7.8323
USDHKD,20260519,120200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,120300,7.8323,7.8324,7.8323,7.8323
USDHKD,20260519,120400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,120500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,120600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,120700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,120800,7.8322,7.8322,7.8321,7.8321
USDHKD,20260519,120900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,121900,7.8320,7.8320,7.8319,7.8319
USDHKD,20260519,122000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,122100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,122200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,122300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,122400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,122500,7.8319,7.8319,7.8318,7.8318
USDHKD,20260519,122600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,122700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,122800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,122900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,123000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,123100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,123200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,123300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,123400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,123500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,123600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,123700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,123800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,123900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,124900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,125000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,125100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,125200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,125300,7.8319,7.8320,7.8319,7.8320
USDHKD,20260519,125400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,125500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,125600,7.8320,7.8320,7.8319,7.8319
USDHKD,20260519,125700,7.8318,7.8319,7.8318,7.8319
USDHKD,20260519,125800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,125900,7.8319,7.8319,7.8318,7.8318
USDHKD,20260519,130000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,130100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,130200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260519,130300,7.8320,7.8320,7.8318,7.8318
USDHKD,20260519,130400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,130500,7.8319,7.8319,7.8318,7.8319
USDHKD,20260519,130600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,130700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,130800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,130900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,131900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,132000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,132100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,132200,7.8320,7.8320,7.8319,7.8319
USDHKD,20260519,132300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,132400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,132500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,132600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,132700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260519,132800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,132900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,133900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260519,134000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,134100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,134200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,134300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,134400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,134500,7.8321,7.8322,7.8321,7.8322
USDHKD,20260519,134600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,134700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,134800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,134900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,135000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,135100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,135200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,135300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,135400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,135500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,135600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,135700,7.8321,7.8321,7.8320,7.8320
USDHKD,20260519,135800,7.8320,7.8323,7.8320,7.8323
USDHKD,20260519,135900,7.8324,7.8324,7.8323,7.8324
USDHKD,20260519,140000,7.8323,7.8324,7.8323,7.8324
USDHKD,20260519,140100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,140200,7.8324,7.8324,7.8323,7.8323
USDHKD,20260519,140300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,140400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,140500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,140600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,140700,7.8323,7.8323,7.8322,7.8322
USDHKD,20260519,140800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,140900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,141900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,142000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,142100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,142200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,142300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,142400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,142500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,142600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,142700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,142800,7.8321,7.8322,7.8321,7.8322
USDHKD,20260519,142900,7.8321,7.8321,7.8320,7.8320
USDHKD,20260519,143000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,143100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,143200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,143300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,143400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,143500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,143600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,143700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,143800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260519,143900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,144900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,145000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,145100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,145200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,145300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,145400,7.8322,7.8323,7.8322,7.8322
USDHKD,20260519,145500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,145600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,145700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,145800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,145900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,150000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,150100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,150200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,150300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,150400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,150500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,150600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,150700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,150800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,150900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,151000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,151100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,151200,7.8323,7.8323,7.8321,7.8321
USDHKD,20260519,151300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,151400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,151500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,151600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,151700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,151800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,151900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,152900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,153000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,153100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,153200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,153300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,153400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,153500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,153600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,153700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,153800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,153900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,154000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,154100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,154200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,154300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,154400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,154500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,154600,7.8321,7.8323,7.8321,7.8322
USDHKD,20260519,154700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,154800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,154900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,155000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,155100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,155200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,155300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,155400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,155500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,155600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,155700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260519,155800,7.8321,7.8322,7.8321,7.8322
USDHKD,20260519,155900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,160000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,160100,7.8321,7.8322,7.8320,7.8321
USDHKD,20260519,160200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,160300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,160400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,160500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,160600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,160700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,160800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,160900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,161000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,161100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,161200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,161300,7.8321,7.8321,7.8320,7.8320
USDHKD,20260519,161400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,161500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,161600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,161700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,161800,7.8322,7.8323,7.8322,7.8322
USDHKD,20260519,161900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,162900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,163000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260519,163100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260519,163200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,163300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,163400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,163500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,163600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,163700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,163800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,163900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,164000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,164100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,164200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,164300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,164400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,164500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260519,164600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,164700,7.8323,7.8323,7.8322,7.8322
USDHKD,20260519,164800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,164900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,165000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,165100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,165200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,165300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,165400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,165500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,165600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,165700,7.8324,7.8324,7.8323,7.8324
USDHKD,20260519,165800,7.8325,7.8327,7.8325,7.8326
USDHKD,20260519,165900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,170000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,170100,7.8327,7.8328,7.8327,7.8328
USDHKD,20260519,170200,7.8329,7.8331,7.8329,7.8331
USDHKD,20260519,170300,7.8332,7.8332,7.8329,7.8329
USDHKD,20260519,170400,7.8328,7.8329,7.8328,7.8329
USDHKD,20260519,170500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,170600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,170700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,170800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,170900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,171000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,171100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,171200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,171300,7.8329,7.8330,7.8329,7.8330
USDHKD,20260519,171400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,171500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,171600,7.8330,7.8330,7.8329,7.8329
USDHKD,20260519,171700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,171800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,171900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,172000,7.8329,7.8330,7.8329,7.8330
USDHKD,20260519,172100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,172200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,172300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,172400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,172500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,172600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,172700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,172800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,172900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,173900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,174000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,174100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,174200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,174300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,174400,7.8329,7.8329,7.8328,7.8328
USDHKD,20260519,174500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,174600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,174700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,174800,7.8328,7.8328,7.8327,7.8327
USDHKD,20260519,174900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,175000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,175100,7.8328,7.8328,7.8327,7.8327
USDHKD,20260519,175200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,175300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,175400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,175500,7.8327,7.8328,7.8327,7.8328
USDHKD,20260519,175600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,175700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,175800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,175900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,180000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,180100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,180200,7.8327,7.8327,7.8326,7.8326
USDHKD,20260519,180300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,180400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,180500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,180600,7.8325,7.8325,7.8324,7.8324
USDHKD,20260519,180700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,180800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,180900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,181000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,181100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,181200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,181300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,181400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,181500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,181600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,181700,7.8325,7.8325,7.8322,7.8322
USDHKD,20260519,181800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260519,181900,7.8322,7.8323,7.8322,7.8323
USDHKD,20260519,182000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,182100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,182200,7.8324,7.8324,7.8323,7.8323
USDHKD,20260519,182300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,182400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,182500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,182600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,182700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,182800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,182900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,183000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,183100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,183200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,183300,7.8324,7.8324,7.8323,7.8323
USDHKD,20260519,183400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,183500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,183600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,183700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,183800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,183900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,184000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,184100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,184200,7.8323,7.8324,7.8323,7.8324
USDHKD,20260519,184300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,184400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,184500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,184600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,184700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,184800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,184900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,185000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,185100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,185200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,185300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,185400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,185500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,185600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,185700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,185800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,185900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,190000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260519,190100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,190200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,190300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,190400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,190500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,190600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,190700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,190800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,190900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,191000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,191100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,191200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,191300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,191400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,191500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,191600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,191700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,191800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,191900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,192000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,192100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,192200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,192300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,192400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,192500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,192600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,192700,7.8322,7.8325,7.8322,7.8323
USDHKD,20260519,192800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,192900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,193000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,193100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,193200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,193300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,193400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,193500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,193600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,193700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,193800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,193900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,194900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,195000,7.8323,7.8324,7.8323,7.8323
USDHKD,20260519,195100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,195200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,195300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,195400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,195500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,195600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260519,195700,7.8324,7.8324,7.8323,7.8323
USDHKD,20260519,195800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,195900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,200900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,201900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,202000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,202100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,202200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,202300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,202400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,202500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,202600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,202700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,202800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,202900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,203000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,203100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,203200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,203300,7.8322,7.8323,7.8322,7.8323
USDHKD,20260519,203400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,203500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,203600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,203700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,203800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,203900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,204900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,205000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,205100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,205200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,205300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,205400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,205500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,205600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,205700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,205800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,205900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,210000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260519,210100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,210200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,210300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,210400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,210500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,210600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,210700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,210800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,210900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,211900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,212000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,212100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,212200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,212300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,212400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,212500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,212600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,212700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,212800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,212900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,213900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,214000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,214100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,214200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,214300,7.8323,7.8323,7.8322,7.8322
USDHKD,20260519,214400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,214500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,214600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260519,214700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,214800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,214900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260519,215000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,215100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,215200,7.8326,7.8326,7.8325,7.8325
USDHKD,20260519,215300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,215400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,215500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,215600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,215700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,215800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,215900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,220000,7.8326,7.8328,7.8326,7.8328
USDHKD,20260519,220100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,220200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,220300,7.8329,7.8329,7.8328,7.8329
USDHKD,20260519,220400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,220500,7.8329,7.8331,7.8329,7.8331
USDHKD,20260519,220600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260519,220700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260519,220800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260519,220900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,221000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,221100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,221200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,221300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,221400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,221500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,221600,7.8328,7.8329,7.8328,7.8329
USDHKD,20260519,221700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,221800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,221900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,222000,7.8328,7.8330,7.8328,7.8330
USDHKD,20260519,222100,7.8330,7.8330,7.8329,7.8329
USDHKD,20260519,222200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,222300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,222400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,222500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,222600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,222700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,222800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,222900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,223000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,223100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,223200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,223300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,223400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,223500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,223600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,223700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,223800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,223900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,224000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,224100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,224200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,224300,7.8327,7.8329,7.8327,7.8329
USDHKD,20260519,224400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260519,224500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,224600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,224700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,224800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,224900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,225000,7.8330,7.8331,7.8330,7.8331
USDHKD,20260519,225100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,225200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,225300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,225400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,225500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260519,225600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,225700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,225800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,225900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,230000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,230100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260519,230200,7.8329,7.8329,7.8325,7.8325
USDHKD,20260519,230300,7.8326,7.8327,7.8326,7.8327
USDHKD,20260519,230400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,230500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260519,230600,7.8326,7.8326,7.8325,7.8326
USDHKD,20260519,230700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,230800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,230900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,231900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,232900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,233000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,233100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,233200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,233300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,233400,7.8326,7.8326,7.8325,7.8325
USDHKD,20260519,233500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,233600,7.8326,7.8326,7.8325,7.8325
USDHKD,20260519,233700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,233800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,233900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,234000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,234100,7.8326,7.8326,7.8325,7.8325
USDHKD,20260519,234200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,234300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,234400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,234500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,234600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,234700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,234800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,234900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,235000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,235100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,235200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,235300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260519,235400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,235500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,235600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,235700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,235800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260519,235900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,000000,7.8325,7.8325,7.8325,7.8325
USDMXN,20260519,000100,17.270,17.272,17.265,17.265
USDMXN,20260519,000200,17.266,17.268,17.266,17.266
USDMXN,20260519,000300,17.266,17.266,17.266,17.266
USDMXN,20260519,000400,17.265,17.265,17.264,17.264
USDMXN,20260519,000500,17.263,17.263,17.263,17.263
USDMXN,20260519,000600,17.263,17.263,17.261,17.261
USDMXN,20260519,000700,17.261,17.261,17.261,17.261
USDMXN,20260519,000800,17.260,17.262,17.260,17.262
USDMXN,20260519,000900,17.262,17.262,17.262,17.262
USDMXN,20260519,001000,17.264,17.264,17.264,17.264
USDMXN,20260519,001100,17.264,17.264,17.264,17.264
USDMXN,20260519,001200,17.266,17.266,17.266,17.266
USDMXN,20260519,001300,17.266,17.266,17.266,17.266
USDMXN,20260519,001400,17.266,17.267,17.266,17.267
USDMXN,20260519,001500,17.267,17.267,17.265,17.265
USDMXN,20260519,001600,17.266,17.266,17.264,17.264
USDMXN,20260519,001700,17.264,17.264,17.264,17.264
USDMXN,20260519,001800,17.264,17.264,17.264,17.264
USDMXN,20260519,001900,17.264,17.264,17.264,17.264
USDMXN,20260519,002000,17.263,17.263,17.263,17.263
USDMXN,20260519,002100,17.263,17.263,17.261,17.261
USDMXN,20260519,002200,17.261,17.261,17.261,17.261
USDMXN,20260519,002300,17.261,17.261,17.261,17.261
USDMXN,20260519,002400,17.261,17.261,17.261,17.261
USDMXN,20260519,002500,17.261,17.261,17.261,17.261
USDMXN,20260519,002600,17.261,17.261,17.261,17.261
USDMXN,20260519,002700,17.261,17.261,17.261,17.261
USDMXN,20260519,002800,17.261,17.261,17.261,17.261
USDMXN,20260519,002900,17.261,17.261,17.261,17.261
USDMXN,20260519,003000,17.263,17.263,17.263,17.263
USDMXN,20260519,003100,17.262,17.262,17.262,17.262
USDMXN,20260519,003200,17.262,17.262,17.262,17.262
USDMXN,20260519,003300,17.262,17.262,17.262,17.262
USDMXN,20260519,003400,17.262,17.262,17.262,17.262
USDMXN,20260519,003500,17.262,17.262,17.262,17.262
USDMXN,20260519,003600,17.262,17.262,17.262,17.262
USDMXN,20260519,003700,17.262,17.262,17.262,17.262
USDMXN,20260519,003800,17.262,17.262,17.262,17.262
USDMXN,20260519,003900,17.262,17.262,17.262,17.262
USDMXN,20260519,004000,17.262,17.262,17.261,17.261
USDMXN,20260519,004100,17.262,17.262,17.262,17.262
USDMXN,20260519,004200,17.262,17.262,17.262,17.262
USDMXN,20260519,004300,17.262,17.262,17.262,17.262
USDMXN,20260519,004400,17.262,17.262,17.262,17.262
USDMXN,20260519,004500,17.262,17.262,17.262,17.262
USDMXN,20260519,004600,17.262,17.262,17.262,17.262
USDMXN,20260519,004700,17.262,17.264,17.262,17.264
USDMXN,20260519,004800,17.264,17.264,17.264,17.264
USDMXN,20260519,004900,17.264,17.264,17.264,17.264
USDMXN,20260519,005000,17.264,17.264,17.264,17.264
USDMXN,20260519,005100,17.264,17.264,17.264,17.264
USDMXN,20260519,005200,17.264,17.264,17.264,17.264
USDMXN,20260519,005300,17.264,17.264,17.264,17.264
USDMXN,20260519,005400,17.263,17.263,17.263,17.263
USDMXN,20260519,005500,17.263,17.263,17.263,17.263
USDMXN,20260519,005600,17.263,17.263,17.263,17.263
USDMXN,20260519,005700,17.263,17.263,17.263,17.263
USDMXN,20260519,005800,17.263,17.263,17.263,17.263
USDMXN,20260519,005900,17.263,17.263,17.263,17.263
USDMXN,20260519,010000,17.263,17.263,17.263,17.263
USDMXN,20260519,010100,17.263,17.263,17.263,17.263
USDMXN,20260519,010200,17.263,17.263,17.263,17.263
USDMXN,20260519,010300,17.263,17.263,17.263,17.263
USDMXN,20260519,010400,17.263,17.263,17.263,17.263
USDMXN,20260519,010500,17.263,17.263,17.263,17.263
USDMXN,20260519,010600,17.263,17.263,17.263,17.263
USDMXN,20260519,010700,17.263,17.263,17.263,17.263
USDMXN,20260519,010800,17.263,17.263,17.263,17.263
USDMXN,20260519,010900,17.263,17.263,17.263,17.263
USDMXN,20260519,011000,17.263,17.263,17.263,17.263
USDMXN,20260519,011100,17.263,17.263,17.263,17.263
USDMXN,20260519,011200,17.263,17.263,17.263,17.263
USDMXN,20260519,011300,17.263,17.263,17.263,17.263
USDMXN,20260519,011400,17.263,17.264,17.263,17.264
USDMXN,20260519,011500,17.264,17.264,17.264,17.264
USDMXN,20260519,011600,17.264,17.264,17.264,17.264
USDMXN,20260519,011700,17.264,17.264,17.264,17.264
USDMXN,20260519,011800,17.264,17.264,17.264,17.264
USDMXN,20260519,011900,17.264,17.264,17.264,17.264
USDMXN,20260519,012000,17.264,17.264,17.264,17.264
USDMXN,20260519,012100,17.264,17.264,17.264,17.264
USDMXN,20260519,012200,17.264,17.264,17.264,17.264
USDMXN,20260519,012300,17.264,17.264,17.264,17.264
USDMXN,20260519,012400,17.264,17.264,17.264,17.264
USDMXN,20260519,012500,17.264,17.264,17.264,17.264
USDMXN,20260519,012600,17.263,17.264,17.263,17.263
USDMXN,20260519,012700,17.264,17.265,17.264,17.265
USDMXN,20260519,012800,17.265,17.265,17.265,17.265
USDMXN,20260519,012900,17.265,17.265,17.265,17.265
USDMXN,20260519,013000,17.265,17.265,17.265,17.265
USDMXN,20260519,013100,17.265,17.265,17.265,17.265
USDMXN,20260519,013200,17.265,17.265,17.265,17.265
USDMXN,20260519,013300,17.266,17.266,17.266,17.266
USDMXN,20260519,013400,17.266,17.266,17.266,17.266
USDMXN,20260519,013500,17.266,17.266,17.266,17.266
USDMXN,20260519,013600,17.266,17.267,17.266,17.266
USDMXN,20260519,013700,17.266,17.267,17.266,17.267
USDMXN,20260519,013800,17.267,17.267,17.267,17.267
USDMXN,20260519,013900,17.267,17.267,17.267,17.267
USDMXN,20260519,014000,17.265,17.265,17.265,17.265
USDMXN,20260519,014100,17.265,17.265,17.265,17.265
USDMXN,20260519,014200,17.265,17.265,17.265,17.265
USDMXN,20260519,014300,17.265,17.265,17.265,17.265
USDMXN,20260519,014400,17.265,17.265,17.265,17.265
USDMXN,20260519,014500,17.265,17.265,17.265,17.265
USDMXN,20260519,014600,17.265,17.265,17.264,17.264
USDMXN,20260519,014700,17.265,17.265,17.264,17.264
USDMXN,20260519,014800,17.265,17.265,17.265,17.265
USDMXN,20260519,014900,17.265,17.265,17.265,17.265
USDMXN,20260519,015000,17.265,17.265,17.265,17.265
USDMXN,20260519,015100,17.265,17.265,17.265,17.265
USDMXN,20260519,015200,17.265,17.265,17.265,17.265
USDMXN,20260519,015300,17.265,17.267,17.265,17.267
USDMXN,20260519,015400,17.266,17.266,17.266,17.266
USDMXN,20260519,015500,17.267,17.270,17.267,17.270
USDMXN,20260519,015600,17.270,17.270,17.270,17.270
USDMXN,20260519,015700,17.270,17.270,17.270,17.270
USDMXN,20260519,015800,17.270,17.270,17.270,17.270
USDMXN,20260519,015900,17.271,17.272,17.271,17.272
USDMXN,20260519,020000,17.271,17.271,17.271,17.271
USDMXN,20260519,020100,17.270,17.270,17.268,17.270
USDMXN,20260519,020200,17.271,17.275,17.271,17.274
USDMXN,20260519,020300,17.275,17.275,17.274,17.274
USDMXN,20260519,020400,17.273,17.273,17.273,17.273
USDMXN,20260519,020500,17.274,17.280,17.274,17.280
USDMXN,20260519,020600,17.281,17.281,17.278,17.280
USDMXN,20260519,020700,17.279,17.281,17.279,17.280
USDMXN,20260519,020800,17.279,17.280,17.279,17.279
USDMXN,20260519,020900,17.278,17.279,17.278,17.279
USDMXN,20260519,021000,17.279,17.279,17.279,17.279
USDMXN,20260519,021100,17.279,17.279,17.279,17.279
USDMXN,20260519,021200,17.278,17.280,17.277,17.280
USDMXN,20260519,021300,17.279,17.279,17.275,17.275
USDMXN,20260519,021400,17.276,17.277,17.276,17.276
USDMXN,20260519,021500,17.277,17.277,17.276,17.277
USDMXN,20260519,021600,17.278,17.281,17.278,17.281
USDMXN,20260519,021700,17.280,17.280,17.279,17.279
USDMXN,20260519,021800,17.280,17.282,17.280,17.282
USDMXN,20260519,021900,17.281,17.281,17.281,17.281
USDMXN,20260519,022000,17.281,17.281,17.277,17.277
USDMXN,20260519,022100,17.278,17.278,17.276,17.276
USDMXN,20260519,022200,17.275,17.275,17.269,17.271
USDMXN,20260519,022300,17.270,17.273,17.270,17.272
USDMXN,20260519,022400,17.273,17.274,17.273,17.273
USDMXN,20260519,022500,17.274,17.277,17.274,17.277
USDMXN,20260519,022600,17.276,17.277,17.276,17.276
USDMXN,20260519,022700,17.277,17.277,17.276,17.277
USDMXN,20260519,022800,17.276,17.276,17.276,17.276
USDMXN,20260519,022900,17.276,17.277,17.276,17.277
USDMXN,20260519,023000,17.278,17.278,17.276,17.276
USDMXN,20260519,023100,17.276,17.276,17.276,17.276
USDMXN,20260519,023200,17.276,17.276,17.275,17.275
USDMXN,20260519,023300,17.275,17.276,17.275,17.275
USDMXN,20260519,023400,17.275,17.275,17.275,17.275
USDMXN,20260519,023500,17.276,17.277,17.276,17.277
USDMXN,20260519,023600,17.278,17.279,17.278,17.279
USDMXN,20260519,023700,17.280,17.280,17.279,17.279
USDMXN,20260519,023800,17.280,17.281,17.280,17.281
USDMXN,20260519,023900,17.282,17.282,17.281,17.281
USDMXN,20260519,024000,17.282,17.284,17.281,17.284
USDMXN,20260519,024100,17.285,17.287,17.285,17.287
USDMXN,20260519,024200,17.286,17.287,17.285,17.287
USDMXN,20260519,024300,17.286,17.286,17.286,17.286
USDMXN,20260519,024400,17.285,17.287,17.285,17.287
USDMXN,20260519,024500,17.286,17.286,17.285,17.285
USDMXN,20260519,024600,17.286,17.286,17.285,17.286
USDMXN,20260519,024700,17.287,17.287,17.287,17.287
USDMXN,20260519,024800,17.287,17.287,17.286,17.286
USDMXN,20260519,024900,17.285,17.287,17.285,17.287
USDMXN,20260519,025000,17.287,17.287,17.287,17.287
USDMXN,20260519,025100,17.287,17.287,17.287,17.287
USDMXN,20260519,025200,17.288,17.288,17.287,17.287
USDMXN,20260519,025300,17.288,17.289,17.288,17.288
USDMXN,20260519,025400,17.289,17.290,17.288,17.290
USDMXN,20260519,025500,17.291,17.293,17.291,17.292
USDMXN,20260519,025600,17.291,17.291,17.291,17.291
USDMXN,20260519,025700,17.291,17.291,17.291,17.291
USDMXN,20260519,025800,17.291,17.291,17.291,17.291
USDMXN,20260519,025900,17.291,17.291,17.290,17.290
USDMXN,20260519,030000,17.291,17.293,17.290,17.292
USDMXN,20260519,030100,17.293,17.298,17.293,17.297
USDMXN,20260519,030200,17.296,17.297,17.295,17.295
USDMXN,20260519,030300,17.294,17.295,17.294,17.294
USDMXN,20260519,030400,17.295,17.298,17.295,17.297
USDMXN,20260519,030500,17.296,17.296,17.295,17.295
USDMXN,20260519,030600,17.294,17.294,17.294,17.294
USDMXN,20260519,030700,17.293,17.294,17.293,17.294
USDMXN,20260519,030800,17.293,17.293,17.292,17.292
USDMXN,20260519,030900,17.291,17.293,17.291,17.293
USDMXN,20260519,031000,17.292,17.293,17.292,17.292
USDMXN,20260519,031100,17.291,17.291,17.289,17.291
USDMXN,20260519,031200,17.290,17.290,17.290,17.290
USDMXN,20260519,031300,17.291,17.291,17.291,17.291
USDMXN,20260519,031400,17.291,17.293,17.291,17.292
USDMXN,20260519,031500,17.292,17.292,17.292,17.292
USDMXN,20260519,031600,17.291,17.291,17.290,17.291
USDMXN,20260519,031700,17.290,17.291,17.290,17.291
USDMXN,20260519,031800,17.291,17.291,17.291,17.291
USDMXN,20260519,031900,17.291,17.291,17.291,17.291
USDMXN,20260519,032000,17.292,17.293,17.292,17.293
USDMXN,20260519,032100,17.293,17.293,17.293,17.293
USDMXN,20260519,032200,17.292,17.295,17.292,17.295
USDMXN,20260519,032300,17.296,17.297,17.296,17.297
USDMXN,20260519,032400,17.296,17.296,17.295,17.295
USDMXN,20260519,032500,17.295,17.297,17.295,17.297
USDMXN,20260519,032600,17.296,17.296,17.296,17.296
USDMXN,20260519,032700,17.296,17.296,17.296,17.296
USDMXN,20260519,032800,17.296,17.296,17.294,17.294
USDMXN,20260519,032900,17.295,17.295,17.295,17.295
USDMXN,20260519,033000,17.295,17.295,17.294,17.294
USDMXN,20260519,033100,17.295,17.297,17.295,17.297
USDMXN,20260519,033200,17.296,17.300,17.296,17.299
USDMXN,20260519,033300,17.298,17.298,17.297,17.297
USDMXN,20260519,033400,17.296,17.296,17.296,17.296
USDMXN,20260519,033500,17.296,17.296,17.295,17.295
USDMXN,20260519,033600,17.296,17.296,17.293,17.293
USDMXN,20260519,033700,17.292,17.292,17.290,17.291
USDMXN,20260519,033800,17.290,17.293,17.289,17.292
USDMXN,20260519,033900,17.291,17.291,17.291,17.291
USDMXN,20260519,034000,17.290,17.290,17.288,17.288
USDMXN,20260519,034100,17.289,17.289,17.289,17.289
USDMXN,20260519,034200,17.289,17.291,17.289,17.290
USDMXN,20260519,034300,17.289,17.289,17.288,17.288
USDMXN,20260519,034400,17.287,17.287,17.285,17.285
USDMXN,20260519,034500,17.284,17.284,17.283,17.283
USDMXN,20260519,034600,17.283,17.285,17.283,17.285
USDMXN,20260519,034700,17.284,17.284,17.283,17.284
USDMXN,20260519,034800,17.285,17.286,17.285,17.286
USDMXN,20260519,034900,17.285,17.285,17.285,17.285
USDMXN,20260519,035000,17.286,17.287,17.286,17.287
USDMXN,20260519,035100,17.286,17.287,17.286,17.286
USDMXN,20260519,035200,17.287,17.288,17.287,17.288
USDMXN,20260519,035300,17.287,17.287,17.287,17.287
USDMXN,20260519,035400,17.288,17.288,17.287,17.287
USDMXN,20260519,035500,17.288,17.288,17.286,17.286
USDMXN,20260519,035600,17.287,17.288,17.287,17.288
USDMXN,20260519,035700,17.289,17.289,17.289,17.289
USDMXN,20260519,035800,17.290,17.290,17.288,17.288
USDMXN,20260519,035900,17.288,17.288,17.288,17.288
USDMXN,20260519,040000,17.288,17.290,17.288,17.290
USDMXN,20260519,040100,17.291,17.294,17.291,17.293
USDMXN,20260519,040200,17.293,17.293,17.293,17.293
USDMXN,20260519,040300,17.294,17.294,17.293,17.293
USDMXN,20260519,040400,17.294,17.298,17.294,17.298
USDMXN,20260519,040500,17.297,17.298,17.296,17.296
USDMXN,20260519,040600,17.297,17.300,17.297,17.300
USDMXN,20260519,040700,17.301,17.301,17.300,17.300
USDMXN,20260519,040800,17.299,17.301,17.299,17.300
USDMXN,20260519,040900,17.301,17.301,17.300,17.301
USDMXN,20260519,041000,17.300,17.302,17.300,17.302
USDMXN,20260519,041100,17.301,17.302,17.300,17.300
USDMXN,20260519,041200,17.301,17.302,17.301,17.302
USDMXN,20260519,041300,17.301,17.301,17.299,17.299
USDMXN,20260519,041400,17.300,17.300,17.300,17.300
USDMXN,20260519,041500,17.300,17.300,17.299,17.300
USDMXN,20260519,041600,17.301,17.303,17.301,17.302
USDMXN,20260519,041700,17.301,17.302,17.301,17.301
USDMXN,20260519,041800,17.300,17.300,17.298,17.298
USDMXN,20260519,041900,17.299,17.299,17.298,17.298
USDMXN,20260519,042000,17.297,17.297,17.296,17.296
USDMXN,20260519,042100,17.295,17.295,17.294,17.295
USDMXN,20260519,042200,17.294,17.294,17.294,17.294
USDMXN,20260519,042300,17.295,17.295,17.294,17.294
USDMXN,20260519,042400,17.293,17.294,17.293,17.294
USDMXN,20260519,042500,17.294,17.294,17.293,17.294
USDMXN,20260519,042600,17.293,17.293,17.293,17.293
USDMXN,20260519,042700,17.293,17.293,17.292,17.292
USDMXN,20260519,042800,17.292,17.292,17.292,17.292
USDMXN,20260519,042900,17.292,17.293,17.292,17.292
USDMXN,20260519,043000,17.293,17.294,17.293,17.294
USDMXN,20260519,043100,17.295,17.296,17.295,17.296
USDMXN,20260519,043200,17.297,17.297,17.294,17.295
USDMXN,20260519,043300,17.294,17.294,17.294,17.294
USDMXN,20260519,043400,17.294,17.294,17.292,17.293
USDMXN,20260519,043500,17.292,17.294,17.292,17.294
USDMXN,20260519,043600,17.293,17.294,17.293,17.294
USDMXN,20260519,043700,17.293,17.296,17.293,17.296
USDMXN,20260519,043800,17.295,17.296,17.295,17.295
USDMXN,20260519,043900,17.295,17.295,17.295,17.295
USDMXN,20260519,044000,17.296,17.296,17.295,17.295
USDMXN,20260519,044100,17.296,17.296,17.295,17.295
USDMXN,20260519,044200,17.294,17.295,17.294,17.295
USDMXN,20260519,044300,17.294,17.294,17.294,17.294
USDMXN,20260519,044400,17.294,17.294,17.293,17.293
USDMXN,20260519,044500,17.294,17.294,17.293,17.293
USDMXN,20260519,044600,17.292,17.293,17.292,17.293
USDMXN,20260519,044700,17.293,17.293,17.292,17.293
USDMXN,20260519,044800,17.294,17.294,17.294,17.294
USDMXN,20260519,044900,17.294,17.297,17.294,17.297
USDMXN,20260519,045000,17.298,17.299,17.297,17.297
USDMXN,20260519,045100,17.298,17.298,17.297,17.297
USDMXN,20260519,045200,17.297,17.297,17.296,17.296
USDMXN,20260519,045300,17.297,17.298,17.297,17.298
USDMXN,20260519,045400,17.297,17.297,17.295,17.295
USDMXN,20260519,045500,17.296,17.296,17.295,17.295
USDMXN,20260519,045600,17.295,17.295,17.295,17.295
USDMXN,20260519,045700,17.296,17.296,17.296,17.296
USDMXN,20260519,045800,17.296,17.296,17.296,17.296
USDMXN,20260519,045900,17.297,17.297,17.296,17.296
USDMXN,20260519,050000,17.297,17.297,17.297,17.297
USDMXN,20260519,050100,17.298,17.300,17.298,17.300
USDMXN,20260519,050200,17.300,17.300,17.300,17.300
USDMXN,20260519,050300,17.301,17.302,17.300,17.300
USDMXN,20260519,050400,17.301,17.303,17.301,17.302
USDMXN,20260519,050500,17.301,17.301,17.300,17.300
USDMXN,20260519,050600,17.300,17.300,17.300,17.300
USDMXN,20260519,050700,17.299,17.299,17.297,17.297
USDMXN,20260519,050800,17.297,17.297,17.297,17.297
USDMXN,20260519,050900,17.297,17.297,17.296,17.296
USDMXN,20260519,051000,17.297,17.297,17.297,17.297
USDMXN,20260519,051100,17.297,17.297,17.295,17.296
USDMXN,20260519,051200,17.296,17.296,17.296,17.296
USDMXN,20260519,051300,17.295,17.295,17.294,17.294
USDMXN,20260519,051400,17.294,17.294,17.294,17.294
USDMXN,20260519,051500,17.294,17.294,17.294,17.294
USDMXN,20260519,051600,17.295,17.295,17.294,17.294
USDMXN,20260519,051700,17.295,17.295,17.294,17.294
USDMXN,20260519,051800,17.293,17.293,17.293,17.293
USDMXN,20260519,051900,17.292,17.292,17.291,17.291
USDMXN,20260519,052000,17.290,17.291,17.290,17.291
USDMXN,20260519,052100,17.291,17.292,17.291,17.292
USDMXN,20260519,052200,17.292,17.292,17.292,17.292
USDMXN,20260519,052300,17.293,17.293,17.293,17.293
USDMXN,20260519,052400,17.293,17.293,17.293,17.293
USDMXN,20260519,052500,17.292,17.292,17.291,17.291
USDMXN,20260519,052600,17.291,17.291,17.291,17.291
USDMXN,20260519,052700,17.291,17.291,17.291,17.291
USDMXN,20260519,052800,17.290,17.290,17.290,17.290
USDMXN,20260519,052900,17.290,17.291,17.290,17.291
USDMXN,20260519,053000,17.291,17.291,17.291,17.291
USDMXN,20260519,053100,17.290,17.290,17.289,17.290
USDMXN,20260519,053200,17.289,17.291,17.289,17.291
USDMXN,20260519,053300,17.292,17.292,17.291,17.291
USDMXN,20260519,053400,17.291,17.291,17.291,17.291
USDMXN,20260519,053500,17.291,17.291,17.291,17.291
USDMXN,20260519,053600,17.290,17.290,17.289,17.289
USDMXN,20260519,053700,17.290,17.291,17.290,17.291
USDMXN,20260519,053800,17.291,17.291,17.290,17.290
USDMXN,20260519,053900,17.289,17.290,17.289,17.289
USDMXN,20260519,054000,17.290,17.290,17.290,17.290
USDMXN,20260519,054100,17.289,17.290,17.289,17.290
USDMXN,20260519,054200,17.291,17.291,17.291,17.291
USDMXN,20260519,054300,17.291,17.291,17.291,17.291
USDMXN,20260519,054400,17.291,17.291,17.291,17.291
USDMXN,20260519,054500,17.291,17.291,17.291,17.291
USDMXN,20260519,054600,17.292,17.295,17.292,17.295
USDMXN,20260519,054700,17.294,17.294,17.294,17.294
USDMXN,20260519,054800,17.294,17.294,17.294,17.294
USDMXN,20260519,054900,17.295,17.295,17.294,17.294
USDMXN,20260519,055000,17.294,17.294,17.293,17.293
USDMXN,20260519,055100,17.293,17.293,17.293,17.293
USDMXN,20260519,055200,17.293,17.294,17.293,17.294
USDMXN,20260519,055300,17.294,17.295,17.294,17.295
USDMXN,20260519,055400,17.296,17.296,17.296,17.296
USDMXN,20260519,055500,17.297,17.297,17.295,17.295
USDMXN,20260519,055600,17.296,17.296,17.295,17.295
USDMXN,20260519,055700,17.296,17.297,17.296,17.297
USDMXN,20260519,055800,17.297,17.297,17.297,17.297
USDMXN,20260519,055900,17.297,17.297,17.296,17.296
USDMXN,20260519,060000,17.296,17.296,17.296,17.296
USDMXN,20260519,060100,17.297,17.298,17.297,17.298
USDMXN,20260519,060200,17.298,17.298,17.298,17.298
USDMXN,20260519,060300,17.299,17.299,17.298,17.299
USDMXN,20260519,060400,17.300,17.301,17.300,17.300
USDMXN,20260519,060500,17.300,17.300,17.300,17.300
USDMXN,20260519,060600,17.300,17.300,17.299,17.299
USDMXN,20260519,060700,17.298,17.299,17.298,17.299
USDMXN,20260519,060800,17.299,17.301,17.299,17.301
USDMXN,20260519,060900,17.300,17.300,17.300,17.300
USDMXN,20260519,061000,17.300,17.300,17.299,17.299
USDMXN,20260519,061100,17.298,17.298,17.298,17.298
USDMXN,20260519,061200,17.298,17.298,17.297,17.297
USDMXN,20260519,061300,17.297,17.297,17.296,17.297
USDMXN,20260519,061400,17.296,17.296,17.296,17.296
USDMXN,20260519,061500,17.296,17.298,17.296,17.298
USDMXN,20260519,061600,17.299,17.299,17.298,17.298
USDMXN,20260519,061700,17.298,17.298,17.298,17.298
USDMXN,20260519,061800,17.297,17.298,17.297,17.298
USDMXN,20260519,061900,17.299,17.299,17.297,17.298
USDMXN,20260519,062000,17.297,17.297,17.297,17.297
USDMXN,20260519,062100,17.296,17.296,17.295,17.295
USDMXN,20260519,062200,17.294,17.296,17.294,17.296
USDMXN,20260519,062300,17.297,17.299,17.297,17.299
USDMXN,20260519,062400,17.298,17.299,17.298,17.298
USDMXN,20260519,062500,17.298,17.298,17.298,17.298
USDMXN,20260519,062600,17.299,17.299,17.299,17.299
USDMXN,20260519,062700,17.298,17.300,17.298,17.300
USDMXN,20260519,062800,17.300,17.300,17.299,17.299
USDMXN,20260519,062900,17.299,17.299,17.299,17.299
USDMXN,20260519,063000,17.298,17.299,17.298,17.298
USDMXN,20260519,063100,17.299,17.299,17.298,17.298
USDMXN,20260519,063200,17.297,17.297,17.297,17.297
USDMXN,20260519,063300,17.297,17.297,17.297,17.297
USDMXN,20260519,063400,17.297,17.297,17.297,17.297
USDMXN,20260519,063500,17.297,17.297,17.297,17.297
USDMXN,20260519,063600,17.296,17.296,17.294,17.294
USDMXN,20260519,063700,17.294,17.294,17.294,17.294
USDMXN,20260519,063800,17.295,17.296,17.295,17.296
USDMXN,20260519,063900,17.296,17.297,17.296,17.297
USDMXN,20260519,064000,17.296,17.297,17.296,17.297
USDMXN,20260519,064100,17.296,17.296,17.296,17.296
USDMXN,20260519,064200,17.296,17.296,17.295,17.295
USDMXN,20260519,064300,17.296,17.296,17.295,17.296
USDMXN,20260519,064400,17.297,17.299,17.297,17.299
USDMXN,20260519,064500,17.300,17.300,17.300,17.300
USDMXN,20260519,064600,17.300,17.300,17.299,17.299
USDMXN,20260519,064700,17.300,17.301,17.300,17.301
USDMXN,20260519,064800,17.300,17.301,17.300,17.301
USDMXN,20260519,064900,17.302,17.302,17.302,17.302
USDMXN,20260519,065000,17.302,17.302,17.302,17.302
USDMXN,20260519,065100,17.302,17.302,17.302,17.302
USDMXN,20260519,065200,17.302,17.302,17.300,17.300
USDMXN,20260519,065300,17.299,17.300,17.299,17.300
USDMXN,20260519,065400,17.301,17.301,17.301,17.301
USDMXN,20260519,065500,17.300,17.301,17.300,17.300
USDMXN,20260519,065600,17.301,17.302,17.301,17.301
USDMXN,20260519,065700,17.300,17.301,17.300,17.300
USDMXN,20260519,065800,17.300,17.301,17.300,17.301
USDMXN,20260519,065900,17.301,17.301,17.300,17.300
USDMXN,20260519,070000,17.300,17.300,17.299,17.299
USDMXN,20260519,070100,17.300,17.300,17.298,17.298
USDMXN,20260519,070200,17.297,17.298,17.296,17.298
USDMXN,20260519,070300,17.299,17.299,17.299,17.299
USDMXN,20260519,070400,17.300,17.301,17.300,17.301
USDMXN,20260519,070500,17.300,17.300,17.299,17.299
USDMXN,20260519,070600,17.300,17.300,17.299,17.299
USDMXN,20260519,070700,17.299,17.300,17.299,17.299
USDMXN,20260519,070800,17.299,17.299,17.299,17.299
USDMXN,20260519,070900,17.300,17.300,17.298,17.298
USDMXN,20260519,071000,17.297,17.297,17.296,17.296
USDMXN,20260519,071100,17.296,17.296,17.294,17.294
USDMXN,20260519,071200,17.295,17.295,17.295,17.295
USDMXN,20260519,071300,17.294,17.294,17.294,17.294
USDMXN,20260519,071400,17.294,17.295,17.294,17.295
USDMXN,20260519,071500,17.295,17.295,17.295,17.295
USDMXN,20260519,071600,17.294,17.295,17.294,17.294
USDMXN,20260519,071700,17.295,17.296,17.294,17.295
USDMXN,20260519,071800,17.295,17.295,17.295,17.295
USDMXN,20260519,071900,17.294,17.295,17.294,17.295
USDMXN,20260519,072000,17.295,17.296,17.295,17.295
USDMXN,20260519,072100,17.294,17.294,17.294,17.294
USDMXN,20260519,072200,17.294,17.297,17.294,17.296
USDMXN,20260519,072300,17.297,17.299,17.297,17.299
USDMXN,20260519,072400,17.300,17.301,17.300,17.301
USDMXN,20260519,072500,17.302,17.302,17.301,17.301
USDMXN,20260519,072600,17.300,17.301,17.300,17.300
USDMXN,20260519,072700,17.299,17.301,17.299,17.300
USDMXN,20260519,072800,17.299,17.299,17.298,17.298
USDMXN,20260519,072900,17.297,17.297,17.297,17.297
USDMXN,20260519,073000,17.297,17.297,17.296,17.297
USDMXN,20260519,073100,17.298,17.300,17.298,17.299
USDMXN,20260519,073200,17.298,17.299,17.298,17.299
USDMXN,20260519,073300,17.300,17.301,17.300,17.301
USDMXN,20260519,073400,17.300,17.301,17.299,17.299
USDMXN,20260519,073500,17.300,17.300,17.300,17.300
USDMXN,20260519,073600,17.301,17.301,17.300,17.300
USDMXN,20260519,073700,17.301,17.301,17.301,17.301
USDMXN,20260519,073800,17.300,17.300,17.299,17.299
USDMXN,20260519,073900,17.299,17.299,17.299,17.299
USDMXN,20260519,074000,17.300,17.300,17.299,17.299
USDMXN,20260519,074100,17.299,17.299,17.298,17.298
USDMXN,20260519,074200,17.299,17.299,17.299,17.299
USDMXN,20260519,074300,17.300,17.300,17.297,17.298
USDMXN,20260519,074400,17.297,17.298,17.297,17.298
USDMXN,20260519,074500,17.299,17.300,17.299,17.300
USDMXN,20260519,074600,17.301,17.302,17.299,17.300
USDMXN,20260519,074700,17.300,17.300,17.300,17.300
USDMXN,20260519,074800,17.301,17.301,17.300,17.300
USDMXN,20260519,074900,17.299,17.299,17.299,17.299
USDMXN,20260519,075000,17.298,17.299,17.298,17.299
USDMXN,20260519,075100,17.300,17.301,17.299,17.299
USDMXN,20260519,075200,17.298,17.299,17.298,17.299
USDMXN,20260519,075300,17.298,17.298,17.297,17.297
USDMXN,20260519,075400,17.298,17.298,17.296,17.296
USDMXN,20260519,075500,17.295,17.295,17.295,17.295
USDMXN,20260519,075600,17.296,17.297,17.296,17.297
USDMXN,20260519,075700,17.296,17.297,17.296,17.297
USDMXN,20260519,075800,17.297,17.297,17.297,17.297
USDMXN,20260519,075900,17.296,17.296,17.296,17.296
USDMXN,20260519,080000,17.296,17.296,17.296,17.296
USDMXN,20260519,080100,17.295,17.299,17.295,17.298
USDMXN,20260519,080200,17.297,17.299,17.297,17.299
USDMXN,20260519,080300,17.298,17.299,17.294,17.294
USDMXN,20260519,080400,17.295,17.295,17.294,17.294
USDMXN,20260519,080500,17.293,17.294,17.293,17.293
USDMXN,20260519,080600,17.294,17.297,17.293,17.296
USDMXN,20260519,080700,17.297,17.297,17.295,17.295
USDMXN,20260519,080800,17.296,17.296,17.294,17.295
USDMXN,20260519,080900,17.296,17.296,17.295,17.295
USDMXN,20260519,081000,17.296,17.297,17.294,17.295
USDMXN,20260519,081100,17.296,17.296,17.294,17.296
USDMXN,20260519,081200,17.295,17.297,17.295,17.296
USDMXN,20260519,081300,17.295,17.295,17.294,17.294
USDMXN,20260519,081400,17.295,17.295,17.292,17.294
USDMXN,20260519,081500,17.293,17.295,17.293,17.294
USDMXN,20260519,081600,17.295,17.296,17.294,17.296
USDMXN,20260519,081700,17.296,17.297,17.296,17.297
USDMXN,20260519,081800,17.296,17.296,17.295,17.295
USDMXN,20260519,081900,17.296,17.296,17.291,17.291
USDMXN,20260519,082000,17.292,17.292,17.290,17.290
USDMXN,20260519,082100,17.289,17.290,17.288,17.289
USDMXN,20260519,082200,17.288,17.290,17.288,17.289
USDMXN,20260519,082300,17.288,17.289,17.288,17.289
USDMXN,20260519,082400,17.288,17.289,17.288,17.289
USDMXN,20260519,082500,17.290,17.290,17.289,17.290
USDMXN,20260519,082600,17.289,17.290,17.289,17.290
USDMXN,20260519,082700,17.289,17.290,17.289,17.290
USDMXN,20260519,082800,17.289,17.289,17.288,17.289
USDMXN,20260519,082900,17.290,17.291,17.290,17.291
USDMXN,20260519,083000,17.292,17.292,17.291,17.291
USDMXN,20260519,083100,17.292,17.293,17.292,17.292
USDMXN,20260519,083200,17.293,17.293,17.293,17.293
USDMXN,20260519,083300,17.293,17.293,17.292,17.292
USDMXN,20260519,083400,17.292,17.292,17.292,17.292
USDMXN,20260519,083500,17.291,17.291,17.290,17.290
USDMXN,20260519,083600,17.291,17.291,17.290,17.291
USDMXN,20260519,083700,17.290,17.291,17.290,17.291
USDMXN,20260519,083800,17.290,17.290,17.287,17.287
USDMXN,20260519,083900,17.286,17.287,17.284,17.284
USDMXN,20260519,084000,17.283,17.283,17.282,17.282
USDMXN,20260519,084100,17.281,17.281,17.280,17.280
USDMXN,20260519,084200,17.279,17.279,17.279,17.279
USDMXN,20260519,084300,17.279,17.280,17.279,17.279
USDMXN,20260519,084400,17.280,17.280,17.279,17.280
USDMXN,20260519,084500,17.281,17.281,17.278,17.279
USDMXN,20260519,084600,17.280,17.280,17.279,17.280
USDMXN,20260519,084700,17.281,17.285,17.281,17.283
USDMXN,20260519,084800,17.284,17.284,17.284,17.284
USDMXN,20260519,084900,17.285,17.285,17.283,17.283
USDMXN,20260519,085000,17.284,17.284,17.284,17.284
USDMXN,20260519,085100,17.283,17.283,17.283,17.283
USDMXN,20260519,085200,17.284,17.284,17.283,17.284
USDMXN,20260519,085300,17.284,17.284,17.284,17.284
USDMXN,20260519,085400,17.283,17.283,17.282,17.283
USDMXN,20260519,085500,17.283,17.283,17.283,17.283
USDMXN,20260519,085600,17.283,17.283,17.283,17.283
USDMXN,20260519,085700,17.284,17.284,17.284,17.284
USDMXN,20260519,085800,17.284,17.284,17.283,17.284
USDMXN,20260519,085900,17.284,17.284,17.284,17.284
USDMXN,20260519,090000,17.284,17.285,17.284,17.285
USDMXN,20260519,090100,17.286,17.288,17.286,17.288
USDMXN,20260519,090200,17.289,17.291,17.289,17.290
USDMXN,20260519,090300,17.291,17.291,17.291,17.291
USDMXN,20260519,090400,17.292,17.292,17.290,17.290
USDMXN,20260519,090500,17.289,17.291,17.289,17.291
USDMXN,20260519,090600,17.290,17.290,17.289,17.289
USDMXN,20260519,090700,17.290,17.291,17.290,17.290
USDMXN,20260519,090800,17.291,17.291,17.289,17.289
USDMXN,20260519,090900,17.288,17.289,17.288,17.288
USDMXN,20260519,091000,17.287,17.289,17.285,17.289
USDMXN,20260519,091100,17.288,17.289,17.288,17.289
USDMXN,20260519,091200,17.290,17.291,17.289,17.289
USDMXN,20260519,091300,17.290,17.291,17.290,17.290
USDMXN,20260519,091400,17.289,17.290,17.288,17.288
USDMXN,20260519,091500,17.287,17.288,17.286,17.288
USDMXN,20260519,091600,17.287,17.288,17.287,17.288
USDMXN,20260519,091700,17.288,17.288,17.288,17.288
USDMXN,20260519,091800,17.287,17.288,17.287,17.287
USDMXN,20260519,091900,17.288,17.288,17.287,17.288
USDMXN,20260519,092000,17.289,17.289,17.289,17.289
USDMXN,20260519,092100,17.289,17.291,17.287,17.291
USDMXN,20260519,092200,17.290,17.290,17.289,17.289
USDMXN,20260519,092300,17.290,17.290,17.289,17.290
USDMXN,20260519,092400,17.289,17.290,17.288,17.290
USDMXN,20260519,092500,17.290,17.290,17.290,17.290
USDMXN,20260519,092600,17.289,17.289,17.289,17.289
USDMXN,20260519,092700,17.289,17.290,17.289,17.290
USDMXN,20260519,092800,17.291,17.291,17.291,17.291
USDMXN,20260519,092900,17.292,17.293,17.291,17.291
USDMXN,20260519,093000,17.290,17.291,17.290,17.290
USDMXN,20260519,093100,17.291,17.292,17.291,17.292
USDMXN,20260519,093200,17.291,17.292,17.291,17.292
USDMXN,20260519,093300,17.291,17.292,17.291,17.292
USDMXN,20260519,093400,17.293,17.293,17.292,17.292
USDMXN,20260519,093500,17.291,17.293,17.291,17.292
USDMXN,20260519,093600,17.293,17.295,17.293,17.294
USDMXN,20260519,093700,17.293,17.293,17.292,17.292
USDMXN,20260519,093800,17.291,17.292,17.290,17.292
USDMXN,20260519,093900,17.291,17.291,17.289,17.289
USDMXN,20260519,094000,17.290,17.290,17.289,17.289
USDMXN,20260519,094100,17.290,17.291,17.290,17.290
USDMXN,20260519,094200,17.291,17.291,17.290,17.291
USDMXN,20260519,094300,17.290,17.291,17.290,17.291
USDMXN,20260519,094400,17.290,17.290,17.289,17.289
USDMXN,20260519,094500,17.289,17.291,17.289,17.291
USDMXN,20260519,094600,17.290,17.290,17.289,17.289
USDMXN,20260519,094700,17.288,17.288,17.286,17.286
USDMXN,20260519,094800,17.285,17.285,17.281,17.283
USDMXN,20260519,094900,17.283,17.283,17.281,17.281
USDMXN,20260519,095000,17.282,17.282,17.281,17.281
USDMXN,20260519,095100,17.282,17.285,17.282,17.282
USDMXN,20260519,095200,17.281,17.283,17.281,17.283
USDMXN,20260519,095300,17.284,17.285,17.283,17.284
USDMXN,20260519,095400,17.285,17.286,17.285,17.286
USDMXN,20260519,095500,17.285,17.285,17.284,17.284
USDMXN,20260519,095600,17.283,17.287,17.283,17.285
USDMXN,20260519,095700,17.284,17.284,17.283,17.283
USDMXN,20260519,095800,17.284,17.286,17.284,17.286
USDMXN,20260519,095900,17.287,17.287,17.286,17.287
USDMXN,20260519,100000,17.287,17.287,17.287,17.287
USDMXN,20260519,100100,17.288,17.288,17.287,17.287
USDMXN,20260519,100200,17.288,17.289,17.288,17.289
USDMXN,20260519,100300,17.290,17.292,17.290,17.291
USDMXN,20260519,100400,17.290,17.290,17.287,17.288
USDMXN,20260519,100500,17.287,17.288,17.287,17.287
USDMXN,20260519,100600,17.288,17.291,17.288,17.289
USDMXN,20260519,100700,17.290,17.291,17.290,17.290
USDMXN,20260519,100800,17.291,17.293,17.291,17.293
USDMXN,20260519,100900,17.292,17.293,17.291,17.291
USDMXN,20260519,101000,17.292,17.294,17.292,17.294
USDMXN,20260519,101100,17.295,17.295,17.293,17.293
USDMXN,20260519,101200,17.294,17.297,17.294,17.297
USDMXN,20260519,101300,17.298,17.299,17.298,17.299
USDMXN,20260519,101400,17.298,17.302,17.298,17.302
USDMXN,20260519,101500,17.301,17.301,17.299,17.299
USDMXN,20260519,101600,17.298,17.298,17.295,17.298
USDMXN,20260519,101700,17.297,17.297,17.296,17.296
USDMXN,20260519,101800,17.295,17.295,17.295,17.295
USDMXN,20260519,101900,17.294,17.294,17.292,17.292
USDMXN,20260519,102000,17.292,17.295,17.292,17.294
USDMXN,20260519,102100,17.295,17.296,17.294,17.296
USDMXN,20260519,102200,17.295,17.295,17.294,17.294
USDMXN,20260519,102300,17.295,17.295,17.294,17.295
USDMXN,20260519,102400,17.296,17.298,17.296,17.298
USDMXN,20260519,102500,17.299,17.300,17.299,17.299
USDMXN,20260519,102600,17.298,17.298,17.296,17.296
USDMXN,20260519,102700,17.297,17.298,17.296,17.296
USDMXN,20260519,102800,17.297,17.297,17.296,17.296
USDMXN,20260519,102900,17.297,17.298,17.297,17.298
USDMXN,20260519,103000,17.298,17.299,17.298,17.299
USDMXN,20260519,103100,17.300,17.300,17.298,17.298
USDMXN,20260519,103200,17.299,17.299,17.299,17.299
USDMXN,20260519,103300,17.299,17.299,17.298,17.299
USDMXN,20260519,103400,17.298,17.298,17.294,17.294
USDMXN,20260519,103500,17.295,17.296,17.294,17.295
USDMXN,20260519,103600,17.296,17.296,17.295,17.295
USDMXN,20260519,103700,17.296,17.296,17.296,17.296
USDMXN,20260519,103800,17.296,17.297,17.296,17.297
USDMXN,20260519,103900,17.296,17.297,17.296,17.296
USDMXN,20260519,104000,17.295,17.296,17.295,17.296
USDMXN,20260519,104100,17.297,17.297,17.297,17.297
USDMXN,20260519,104200,17.298,17.298,17.296,17.296
USDMXN,20260519,104300,17.297,17.297,17.296,17.296
USDMXN,20260519,104400,17.295,17.297,17.295,17.297
USDMXN,20260519,104500,17.296,17.296,17.296,17.296
USDMXN,20260519,104600,17.297,17.297,17.297,17.297
USDMXN,20260519,104700,17.297,17.298,17.297,17.297
USDMXN,20260519,104800,17.296,17.297,17.296,17.297
USDMXN,20260519,104900,17.298,17.298,17.298,17.298
USDMXN,20260519,105000,17.297,17.297,17.296,17.296
USDMXN,20260519,105100,17.296,17.296,17.296,17.296
USDMXN,20260519,105200,17.297,17.299,17.297,17.298
USDMXN,20260519,105300,17.299,17.300,17.299,17.300
USDMXN,20260519,105400,17.301,17.305,17.301,17.303
USDMXN,20260519,105500,17.304,17.304,17.303,17.303
USDMXN,20260519,105600,17.304,17.304,17.301,17.302
USDMXN,20260519,105700,17.301,17.302,17.301,17.301
USDMXN,20260519,105800,17.301,17.301,17.301,17.301
USDMXN,20260519,105900,17.302,17.302,17.302,17.302
USDMXN,20260519,110000,17.302,17.302,17.302,17.302
USDMXN,20260519,110100,17.303,17.305,17.303,17.305
USDMXN,20260519,110200,17.304,17.304,17.302,17.303
USDMXN,20260519,110300,17.304,17.304,17.303,17.304
USDMXN,20260519,110400,17.303,17.303,17.303,17.303
USDMXN,20260519,110500,17.304,17.304,17.303,17.303
USDMXN,20260519,110600,17.304,17.304,17.304,17.304
USDMXN,20260519,110700,17.304,17.304,17.304,17.304
USDMXN,20260519,110800,17.304,17.304,17.303,17.304
USDMXN,20260519,110900,17.304,17.304,17.304,17.304
USDMXN,20260519,111000,17.303,17.304,17.303,17.304
USDMXN,20260519,111100,17.305,17.307,17.305,17.307
USDMXN,20260519,111200,17.306,17.307,17.306,17.307
USDMXN,20260519,111300,17.308,17.311,17.308,17.311
USDMXN,20260519,111400,17.312,17.315,17.312,17.314
USDMXN,20260519,111500,17.315,17.315,17.314,17.314
USDMXN,20260519,111600,17.315,17.318,17.315,17.317
USDMXN,20260519,111700,17.318,17.323,17.318,17.323
USDMXN,20260519,111800,17.324,17.325,17.324,17.324
USDMXN,20260519,111900,17.325,17.326,17.324,17.325
USDMXN,20260519,112000,17.326,17.326,17.325,17.326
USDMXN,20260519,112100,17.325,17.326,17.325,17.326
USDMXN,20260519,112200,17.325,17.326,17.323,17.326
USDMXN,20260519,112300,17.327,17.327,17.326,17.326
USDMXN,20260519,112400,17.325,17.325,17.323,17.323
USDMXN,20260519,112500,17.322,17.323,17.322,17.322
USDMXN,20260519,112600,17.321,17.324,17.320,17.324
USDMXN,20260519,112700,17.325,17.325,17.322,17.322
USDMXN,20260519,112800,17.323,17.323,17.322,17.322
USDMXN,20260519,112900,17.321,17.323,17.321,17.323
USDMXN,20260519,113000,17.324,17.324,17.324,17.324
USDMXN,20260519,113100,17.325,17.325,17.324,17.324
USDMXN,20260519,113200,17.323,17.330,17.323,17.330
USDMXN,20260519,113300,17.331,17.331,17.328,17.328
USDMXN,20260519,113400,17.327,17.328,17.326,17.327
USDMXN,20260519,113500,17.328,17.328,17.327,17.327
USDMXN,20260519,113600,17.326,17.326,17.323,17.323
USDMXN,20260519,113700,17.323,17.323,17.323,17.323
USDMXN,20260519,113800,17.322,17.322,17.318,17.322
USDMXN,20260519,113900,17.323,17.323,17.323,17.323
USDMXN,20260519,114000,17.323,17.323,17.322,17.322
USDMXN,20260519,114100,17.323,17.324,17.322,17.322
USDMXN,20260519,114200,17.321,17.323,17.321,17.323
USDMXN,20260519,114300,17.324,17.324,17.323,17.324
USDMXN,20260519,114400,17.324,17.324,17.324,17.324
USDMXN,20260519,114500,17.325,17.325,17.324,17.324
USDMXN,20260519,114600,17.325,17.326,17.325,17.325
USDMXN,20260519,114700,17.325,17.325,17.324,17.324
USDMXN,20260519,114800,17.325,17.325,17.324,17.325
USDMXN,20260519,114900,17.326,17.326,17.322,17.323
USDMXN,20260519,115000,17.323,17.323,17.323,17.323
USDMXN,20260519,115100,17.324,17.326,17.324,17.326
USDMXN,20260519,115200,17.325,17.326,17.324,17.324
USDMXN,20260519,115300,17.325,17.326,17.325,17.326
USDMXN,20260519,115400,17.325,17.326,17.324,17.324
USDMXN,20260519,115500,17.323,17.324,17.323,17.323
USDMXN,20260519,115600,17.324,17.324,17.323,17.324
USDMXN,20260519,115700,17.325,17.325,17.324,17.324
USDMXN,20260519,115800,17.323,17.323,17.322,17.322
USDMXN,20260519,115900,17.321,17.321,17.320,17.320
USDMXN,20260519,120000,17.321,17.323,17.321,17.323
USDMXN,20260519,120100,17.324,17.324,17.322,17.322
USDMXN,20260519,120200,17.323,17.323,17.321,17.321
USDMXN,20260519,120300,17.322,17.322,17.322,17.322
USDMXN,20260519,120400,17.322,17.323,17.322,17.323
USDMXN,20260519,120500,17.323,17.323,17.323,17.323
USDMXN,20260519,120600,17.324,17.325,17.323,17.323
USDMXN,20260519,120700,17.323,17.323,17.321,17.321
USDMXN,20260519,120800,17.321,17.321,17.321,17.321
USDMXN,20260519,120900,17.322,17.322,17.321,17.321
USDMXN,20260519,121000,17.322,17.322,17.321,17.321
USDMXN,20260519,121100,17.320,17.320,17.319,17.320
USDMXN,20260519,121200,17.321,17.321,17.321,17.321
USDMXN,20260519,121300,17.322,17.322,17.320,17.320
USDMXN,20260519,121400,17.320,17.320,17.320,17.320
USDMXN,20260519,121500,17.319,17.320,17.317,17.320
USDMXN,20260519,121600,17.320,17.320,17.320,17.320
USDMXN,20260519,121700,17.321,17.323,17.321,17.323
USDMXN,20260519,121800,17.322,17.323,17.322,17.322
USDMXN,20260519,121900,17.322,17.322,17.322,17.322
USDMXN,20260519,122000,17.323,17.323,17.323,17.323
USDMXN,20260519,122100,17.323,17.323,17.323,17.323
USDMXN,20260519,122200,17.324,17.324,17.322,17.322
USDMXN,20260519,122300,17.321,17.321,17.320,17.320
USDMXN,20260519,122400,17.319,17.319,17.315,17.315
USDMXN,20260519,122500,17.315,17.315,17.315,17.315
USDMXN,20260519,122600,17.315,17.315,17.314,17.314
USDMXN,20260519,122700,17.314,17.314,17.314,17.314
USDMXN,20260519,122800,17.315,17.317,17.315,17.317
USDMXN,20260519,122900,17.316,17.317,17.316,17.317
USDMXN,20260519,123000,17.317,17.318,17.317,17.318
USDMXN,20260519,123100,17.317,17.317,17.316,17.316
USDMXN,20260519,123200,17.317,17.317,17.317,17.317
USDMXN,20260519,123300,17.317,17.317,17.316,17.317
USDMXN,20260519,123400,17.316,17.316,17.314,17.314
USDMXN,20260519,123500,17.313,17.314,17.312,17.314
USDMXN,20260519,123600,17.315,17.317,17.315,17.317
USDMXN,20260519,123700,17.318,17.318,17.318,17.318
USDMXN,20260519,123800,17.318,17.318,17.317,17.318
USDMXN,20260519,123900,17.319,17.327,17.319,17.327
USDMXN,20260519,124000,17.328,17.328,17.321,17.322
USDMXN,20260519,124100,17.321,17.323,17.321,17.323
USDMXN,20260519,124200,17.324,17.326,17.324,17.325
USDMXN,20260519,124300,17.326,17.330,17.326,17.329
USDMXN,20260519,124400,17.330,17.334,17.330,17.334
USDMXN,20260519,124500,17.335,17.336,17.334,17.334
USDMXN,20260519,124600,17.333,17.333,17.329,17.329
USDMXN,20260519,124700,17.328,17.332,17.328,17.329
USDMXN,20260519,124800,17.328,17.328,17.324,17.324
USDMXN,20260519,124900,17.323,17.326,17.323,17.325
USDMXN,20260519,125000,17.326,17.327,17.325,17.326
USDMXN,20260519,125100,17.325,17.325,17.323,17.323
USDMXN,20260519,125200,17.324,17.324,17.322,17.322
USDMXN,20260519,125300,17.321,17.322,17.320,17.322
USDMXN,20260519,125400,17.323,17.323,17.321,17.323
USDMXN,20260519,125500,17.323,17.323,17.323,17.323
USDMXN,20260519,125600,17.322,17.322,17.318,17.320
USDMXN,20260519,125700,17.321,17.322,17.320,17.320
USDMXN,20260519,125800,17.319,17.319,17.315,17.316
USDMXN,20260519,125900,17.316,17.316,17.316,17.316
USDMXN,20260519,130000,17.316,17.316,17.314,17.314
USDMXN,20260519,130100,17.313,17.314,17.313,17.314
USDMXN,20260519,130200,17.313,17.315,17.313,17.315
USDMXN,20260519,130300,17.315,17.315,17.315,17.315
USDMXN,20260519,130400,17.314,17.316,17.314,17.315
USDMXN,20260519,130500,17.316,17.316,17.315,17.316
USDMXN,20260519,130600,17.317,17.321,17.317,17.321
USDMXN,20260519,130700,17.320,17.324,17.320,17.324
USDMXN,20260519,130800,17.325,17.325,17.324,17.324
USDMXN,20260519,130900,17.323,17.324,17.323,17.323
USDMXN,20260519,131000,17.324,17.324,17.322,17.322
USDMXN,20260519,131100,17.321,17.325,17.321,17.325
USDMXN,20260519,131200,17.324,17.325,17.323,17.323
USDMXN,20260519,131300,17.322,17.322,17.321,17.322
USDMXN,20260519,131400,17.323,17.323,17.322,17.323
USDMXN,20260519,131500,17.322,17.324,17.322,17.324
USDMXN,20260519,131600,17.325,17.327,17.325,17.327
USDMXN,20260519,131700,17.326,17.327,17.325,17.325
USDMXN,20260519,131800,17.326,17.326,17.324,17.325
USDMXN,20260519,131900,17.324,17.325,17.324,17.325
USDMXN,20260519,132000,17.324,17.325,17.324,17.325
USDMXN,20260519,132100,17.326,17.328,17.326,17.326
USDMXN,20260519,132200,17.327,17.328,17.325,17.328
USDMXN,20260519,132300,17.328,17.328,17.328,17.328
USDMXN,20260519,132400,17.329,17.329,17.328,17.328
USDMXN,20260519,132500,17.329,17.331,17.328,17.331
USDMXN,20260519,132600,17.330,17.330,17.329,17.329
USDMXN,20260519,132700,17.330,17.334,17.330,17.334
USDMXN,20260519,132800,17.335,17.335,17.334,17.335
USDMXN,20260519,132900,17.334,17.335,17.334,17.334
USDMXN,20260519,133000,17.333,17.334,17.332,17.332
USDMXN,20260519,133100,17.331,17.332,17.330,17.331
USDMXN,20260519,133200,17.332,17.332,17.331,17.331
USDMXN,20260519,133300,17.330,17.331,17.328,17.328
USDMXN,20260519,133400,17.329,17.329,17.328,17.328
USDMXN,20260519,133500,17.329,17.329,17.327,17.328
USDMXN,20260519,133600,17.327,17.328,17.327,17.328
USDMXN,20260519,133700,17.328,17.328,17.328,17.328
USDMXN,20260519,133800,17.328,17.328,17.327,17.328
USDMXN,20260519,133900,17.327,17.328,17.327,17.328
USDMXN,20260519,134000,17.328,17.328,17.328,17.328
USDMXN,20260519,134100,17.327,17.328,17.327,17.328
USDMXN,20260519,134200,17.327,17.328,17.327,17.328
USDMXN,20260519,134300,17.327,17.328,17.327,17.327
USDMXN,20260519,134400,17.328,17.329,17.328,17.329
USDMXN,20260519,134500,17.328,17.329,17.328,17.329
USDMXN,20260519,134600,17.328,17.328,17.328,17.328
USDMXN,20260519,134700,17.329,17.332,17.329,17.332
USDMXN,20260519,134800,17.332,17.333,17.332,17.333
USDMXN,20260519,134900,17.334,17.334,17.332,17.332
USDMXN,20260519,135000,17.331,17.332,17.330,17.330
USDMXN,20260519,135100,17.331,17.333,17.330,17.333
USDMXN,20260519,135200,17.332,17.332,17.331,17.331
USDMXN,20260519,135300,17.332,17.332,17.331,17.331
USDMXN,20260519,135400,17.331,17.332,17.331,17.332
USDMXN,20260519,135500,17.333,17.334,17.333,17.333
USDMXN,20260519,135600,17.334,17.335,17.334,17.335
USDMXN,20260519,135700,17.335,17.338,17.335,17.338
USDMXN,20260519,135800,17.337,17.337,17.337,17.337
USDMXN,20260519,135900,17.338,17.340,17.338,17.340
USDMXN,20260519,140000,17.341,17.343,17.341,17.343
USDMXN,20260519,140100,17.344,17.347,17.343,17.347
USDMXN,20260519,140200,17.346,17.346,17.344,17.345
USDMXN,20260519,140300,17.344,17.345,17.341,17.342
USDMXN,20260519,140400,17.343,17.343,17.341,17.343
USDMXN,20260519,140500,17.344,17.344,17.341,17.341
USDMXN,20260519,140600,17.340,17.342,17.338,17.341
USDMXN,20260519,140700,17.342,17.343,17.341,17.341
USDMXN,20260519,140800,17.340,17.340,17.338,17.338
USDMXN,20260519,140900,17.337,17.338,17.333,17.333
USDMXN,20260519,141000,17.334,17.339,17.334,17.338
USDMXN,20260519,141100,17.337,17.338,17.337,17.338
USDMXN,20260519,141200,17.337,17.337,17.333,17.333
USDMXN,20260519,141300,17.332,17.333,17.331,17.333
USDMXN,20260519,141400,17.334,17.337,17.334,17.335
USDMXN,20260519,141500,17.334,17.334,17.334,17.334
USDMXN,20260519,141600,17.335,17.338,17.335,17.337
USDMXN,20260519,141700,17.336,17.338,17.336,17.338
USDMXN,20260519,141800,17.337,17.337,17.336,17.337
USDMXN,20260519,141900,17.338,17.339,17.338,17.339
USDMXN,20260519,142000,17.338,17.338,17.335,17.335
USDMXN,20260519,142100,17.336,17.336,17.335,17.335
USDMXN,20260519,142200,17.336,17.336,17.335,17.336
USDMXN,20260519,142300,17.335,17.335,17.332,17.332
USDMXN,20260519,142400,17.333,17.333,17.332,17.332
USDMXN,20260519,142500,17.331,17.331,17.329,17.330
USDMXN,20260519,142600,17.329,17.330,17.329,17.329
USDMXN,20260519,142700,17.329,17.329,17.329,17.329
USDMXN,20260519,142800,17.328,17.328,17.326,17.326
USDMXN,20260519,142900,17.325,17.325,17.324,17.324
USDMXN,20260519,143000,17.323,17.323,17.322,17.322
USDMXN,20260519,143100,17.323,17.323,17.322,17.323
USDMXN,20260519,143200,17.322,17.322,17.319,17.319
USDMXN,20260519,143300,17.320,17.321,17.319,17.319
USDMXN,20260519,143400,17.318,17.320,17.318,17.320
USDMXN,20260519,143500,17.319,17.321,17.319,17.321
USDMXN,20260519,143600,17.320,17.321,17.319,17.321
USDMXN,20260519,143700,17.320,17.320,17.319,17.319
USDMXN,20260519,143800,17.319,17.320,17.319,17.320
USDMXN,20260519,143900,17.321,17.321,17.319,17.320
USDMXN,20260519,144000,17.320,17.321,17.320,17.321
USDMXN,20260519,144100,17.322,17.326,17.322,17.326
USDMXN,20260519,144200,17.327,17.327,17.322,17.322
USDMXN,20260519,144300,17.321,17.325,17.320,17.325
USDMXN,20260519,144400,17.324,17.325,17.321,17.324
USDMXN,20260519,144500,17.325,17.325,17.322,17.324
USDMXN,20260519,144600,17.323,17.323,17.321,17.322
USDMXN,20260519,144700,17.321,17.321,17.320,17.321
USDMXN,20260519,144800,17.321,17.322,17.321,17.321
USDMXN,20260519,144900,17.320,17.320,17.320,17.320
USDMXN,20260519,145000,17.321,17.324,17.321,17.322
USDMXN,20260519,145100,17.321,17.321,17.321,17.321
USDMXN,20260519,145200,17.322,17.324,17.321,17.324
USDMXN,20260519,145300,17.325,17.325,17.323,17.323
USDMXN,20260519,145400,17.324,17.328,17.324,17.328
USDMXN,20260519,145500,17.329,17.330,17.329,17.330
USDMXN,20260519,145600,17.329,17.330,17.328,17.330
USDMXN,20260519,145700,17.331,17.332,17.331,17.331
USDMXN,20260519,145800,17.330,17.331,17.330,17.331
USDMXN,20260519,145900,17.330,17.333,17.330,17.332
USDMXN,20260519,150000,17.333,17.333,17.332,17.332
USDMXN,20260519,150100,17.333,17.336,17.333,17.335
USDMXN,20260519,150200,17.334,17.335,17.334,17.334
USDMXN,20260519,150300,17.335,17.340,17.335,17.340
USDMXN,20260519,150400,17.339,17.339,17.338,17.339
USDMXN,20260519,150500,17.340,17.340,17.339,17.339
USDMXN,20260519,150600,17.340,17.341,17.340,17.340
USDMXN,20260519,150700,17.341,17.343,17.341,17.343
USDMXN,20260519,150800,17.344,17.359,17.344,17.358
USDMXN,20260519,150900,17.359,17.362,17.355,17.358
USDMXN,20260519,151000,17.357,17.357,17.350,17.350
USDMXN,20260519,151100,17.351,17.351,17.349,17.349
USDMXN,20260519,151200,17.348,17.351,17.347,17.351
USDMXN,20260519,151300,17.350,17.352,17.348,17.348
USDMXN,20260519,151400,17.349,17.349,17.348,17.348
USDMXN,20260519,151500,17.347,17.350,17.346,17.350
USDMXN,20260519,151600,17.349,17.352,17.348,17.351
USDMXN,20260519,151700,17.350,17.352,17.350,17.352
USDMXN,20260519,151800,17.353,17.354,17.352,17.354
USDMXN,20260519,151900,17.355,17.357,17.355,17.357
USDMXN,20260519,152000,17.356,17.362,17.356,17.362
USDMXN,20260519,152100,17.363,17.364,17.361,17.363
USDMXN,20260519,152200,17.364,17.366,17.360,17.362
USDMXN,20260519,152300,17.363,17.364,17.360,17.360
USDMXN,20260519,152400,17.361,17.364,17.360,17.363
USDMXN,20260519,152500,17.362,17.366,17.362,17.364
USDMXN,20260519,152600,17.365,17.366,17.365,17.365
USDMXN,20260519,152700,17.366,17.370,17.366,17.369
USDMXN,20260519,152800,17.368,17.369,17.368,17.369
USDMXN,20260519,152900,17.370,17.370,17.370,17.370
USDMXN,20260519,153000,17.371,17.373,17.371,17.372
USDMXN,20260519,153100,17.371,17.372,17.369,17.372
USDMXN,20260519,153200,17.373,17.374,17.372,17.372
USDMXN,20260519,153300,17.371,17.371,17.367,17.367
USDMXN,20260519,153400,17.366,17.367,17.363,17.363
USDMXN,20260519,153500,17.362,17.366,17.362,17.366
USDMXN,20260519,153600,17.367,17.374,17.367,17.372
USDMXN,20260519,153700,17.373,17.373,17.366,17.366
USDMXN,20260519,153800,17.365,17.367,17.361,17.367
USDMXN,20260519,153900,17.366,17.369,17.364,17.364
USDMXN,20260519,154000,17.365,17.366,17.363,17.366
USDMXN,20260519,154100,17.367,17.371,17.367,17.371
USDMXN,20260519,154200,17.372,17.374,17.372,17.374
USDMXN,20260519,154300,17.373,17.373,17.370,17.371
USDMXN,20260519,154400,17.370,17.372,17.370,17.370
USDMXN,20260519,154500,17.369,17.372,17.369,17.372
USDMXN,20260519,154600,17.371,17.372,17.370,17.370
USDMXN,20260519,154700,17.371,17.373,17.371,17.373
USDMXN,20260519,154800,17.374,17.374,17.367,17.367
USDMXN,20260519,154900,17.366,17.370,17.366,17.370
USDMXN,20260519,155000,17.369,17.370,17.364,17.365
USDMXN,20260519,155100,17.366,17.366,17.361,17.362
USDMXN,20260519,155200,17.361,17.362,17.360,17.360
USDMXN,20260519,155300,17.361,17.362,17.360,17.362
USDMXN,20260519,155400,17.361,17.362,17.360,17.362
USDMXN,20260519,155500,17.361,17.361,17.356,17.356
USDMXN,20260519,155600,17.355,17.355,17.349,17.350
USDMXN,20260519,155700,17.349,17.353,17.348,17.352
USDMXN,20260519,155800,17.351,17.353,17.351,17.352
USDMXN,20260519,155900,17.351,17.353,17.351,17.351
USDMXN,20260519,160000,17.350,17.350,17.348,17.349
USDMXN,20260519,160100,17.350,17.355,17.350,17.354
USDMXN,20260519,160200,17.355,17.355,17.352,17.352
USDMXN,20260519,160300,17.353,17.359,17.353,17.358
USDMXN,20260519,160400,17.359,17.360,17.358,17.360
USDMXN,20260519,160500,17.359,17.359,17.348,17.349
USDMXN,20260519,160600,17.348,17.352,17.346,17.352
USDMXN,20260519,160700,17.351,17.351,17.346,17.349
USDMXN,20260519,160800,17.348,17.356,17.348,17.354
USDMXN,20260519,160900,17.353,17.356,17.352,17.355
USDMXN,20260519,161000,17.354,17.355,17.352,17.352
USDMXN,20260519,161100,17.353,17.353,17.349,17.349
USDMXN,20260519,161200,17.350,17.355,17.350,17.353
USDMXN,20260519,161300,17.352,17.357,17.352,17.355
USDMXN,20260519,161400,17.356,17.358,17.355,17.357
USDMXN,20260519,161500,17.358,17.361,17.358,17.360
USDMXN,20260519,161600,17.361,17.362,17.359,17.360
USDMXN,20260519,161700,17.359,17.362,17.358,17.361
USDMXN,20260519,161800,17.360,17.366,17.360,17.363
USDMXN,20260519,161900,17.364,17.365,17.360,17.360
USDMXN,20260519,162000,17.361,17.363,17.361,17.363
USDMXN,20260519,162100,17.364,17.369,17.364,17.365
USDMXN,20260519,162200,17.366,17.370,17.366,17.369
USDMXN,20260519,162300,17.368,17.369,17.368,17.369
USDMXN,20260519,162400,17.368,17.369,17.366,17.369
USDMXN,20260519,162500,17.370,17.373,17.370,17.372
USDMXN,20260519,162600,17.373,17.374,17.370,17.373
USDMXN,20260519,162700,17.374,17.374,17.371,17.371
USDMXN,20260519,162800,17.372,17.373,17.370,17.371
USDMXN,20260519,162900,17.370,17.370,17.363,17.366
USDMXN,20260519,163000,17.367,17.367,17.363,17.366
USDMXN,20260519,163100,17.365,17.367,17.364,17.364
USDMXN,20260519,163200,17.363,17.367,17.363,17.365
USDMXN,20260519,163300,17.366,17.370,17.366,17.370
USDMXN,20260519,163400,17.369,17.369,17.366,17.366
USDMXN,20260519,163500,17.365,17.369,17.365,17.369
USDMXN,20260519,163600,17.368,17.369,17.368,17.368
USDMXN,20260519,163700,17.367,17.368,17.366,17.367
USDMXN,20260519,163800,17.366,17.368,17.365,17.367
USDMXN,20260519,163900,17.368,17.370,17.368,17.370
USDMXN,20260519,164000,17.371,17.372,17.369,17.372
USDMXN,20260519,164100,17.373,17.376,17.373,17.374
USDMXN,20260519,164200,17.375,17.377,17.373,17.373
USDMXN,20260519,164300,17.374,17.378,17.374,17.378
USDMXN,20260519,164400,17.379,17.385,17.379,17.385
USDMXN,20260519,164500,17.386,17.387,17.384,17.387
USDMXN,20260519,164600,17.386,17.386,17.383,17.385
USDMXN,20260519,164700,17.384,17.385,17.379,17.379
USDMXN,20260519,164800,17.378,17.380,17.376,17.379
USDMXN,20260519,164900,17.380,17.386,17.380,17.382
USDMXN,20260519,165000,17.381,17.381,17.376,17.378
USDMXN,20260519,165100,17.377,17.381,17.377,17.380
USDMXN,20260519,165200,17.379,17.384,17.379,17.384
USDMXN,20260519,165300,17.383,17.385,17.383,17.385
USDMXN,20260519,165400,17.386,17.390,17.385,17.390
USDMXN,20260519,165500,17.391,17.392,17.388,17.390
USDMXN,20260519,165600,17.391,17.392,17.389,17.392
USDMXN,20260519,165700,17.391,17.391,17.385,17.385
USDMXN,20260519,165800,17.386,17.398,17.384,17.398
USDMXN,20260519,165900,17.399,17.399,17.397,17.398
USDMXN,20260519,170000,17.397,17.399,17.397,17.398
USDMXN,20260519,170100,17.399,17.399,17.397,17.397
USDMXN,20260519,170200,17.396,17.397,17.395,17.397
USDMXN,20260519,170300,17.396,17.396,17.392,17.393
USDMXN,20260519,170400,17.394,17.395,17.394,17.394
USDMXN,20260519,170500,17.393,17.394,17.393,17.394
USDMXN,20260519,170600,17.393,17.397,17.393,17.397
USDMXN,20260519,170700,17.398,17.398,17.393,17.393
USDMXN,20260519,170800,17.394,17.403,17.394,17.403
USDMXN,20260519,170900,17.404,17.404,17.403,17.403
USDMXN,20260519,171000,17.404,17.404,17.402,17.402
USDMXN,20260519,171100,17.401,17.403,17.401,17.403
USDMXN,20260519,171200,17.402,17.403,17.402,17.402
USDMXN,20260519,171300,17.401,17.401,17.400,17.400
USDMXN,20260519,171400,17.399,17.400,17.397,17.397
USDMXN,20260519,171500,17.398,17.399,17.398,17.399
USDMXN,20260519,171600,17.398,17.403,17.397,17.402
USDMXN,20260519,171700,17.401,17.403,17.401,17.403
USDMXN,20260519,171800,17.402,17.402,17.396,17.397
USDMXN,20260519,171900,17.396,17.396,17.394,17.395
USDMXN,20260519,172000,17.394,17.396,17.394,17.396
USDMXN,20260519,172100,17.397,17.402,17.396,17.402
USDMXN,20260519,172200,17.403,17.403,17.400,17.402
USDMXN,20260519,172300,17.403,17.404,17.403,17.403
USDMXN,20260519,172400,17.404,17.404,17.402,17.403
USDMXN,20260519,172500,17.402,17.403,17.402,17.403
USDMXN,20260519,172600,17.404,17.404,17.403,17.403
USDMXN,20260519,172700,17.402,17.403,17.402,17.402
USDMXN,20260519,172800,17.403,17.404,17.402,17.402
USDMXN,20260519,172900,17.403,17.403,17.402,17.402
USDMXN,20260519,173000,17.403,17.403,17.402,17.402
USDMXN,20260519,173100,17.403,17.403,17.400,17.400
USDMXN,20260519,173200,17.399,17.399,17.392,17.392
USDMXN,20260519,173300,17.393,17.395,17.392,17.393
USDMXN,20260519,173400,17.394,17.396,17.394,17.396
USDMXN,20260519,173500,17.395,17.395,17.392,17.394
USDMXN,20260519,173600,17.393,17.397,17.393,17.397
USDMXN,20260519,173700,17.398,17.398,17.396,17.396
USDMXN,20260519,173800,17.395,17.395,17.393,17.393
USDMXN,20260519,173900,17.392,17.392,17.389,17.389
USDMXN,20260519,174000,17.388,17.388,17.387,17.387
USDMXN,20260519,174100,17.388,17.388,17.384,17.385
USDMXN,20260519,174200,17.384,17.385,17.384,17.384
USDMXN,20260519,174300,17.383,17.383,17.378,17.378
USDMXN,20260519,174400,17.377,17.383,17.377,17.383
USDMXN,20260519,174500,17.384,17.384,17.381,17.381
USDMXN,20260519,174600,17.382,17.382,17.381,17.381
USDMXN,20260519,174700,17.380,17.380,17.380,17.380
USDMXN,20260519,174800,17.381,17.381,17.379,17.379
USDMXN,20260519,174900,17.380,17.383,17.380,17.382
USDMXN,20260519,175000,17.383,17.385,17.383,17.384
USDMXN,20260519,175100,17.385,17.386,17.385,17.385
USDMXN,20260519,175200,17.385,17.385,17.385,17.385
USDMXN,20260519,175300,17.384,17.385,17.384,17.384
USDMXN,20260519,175400,17.383,17.384,17.382,17.384
USDMXN,20260519,175500,17.385,17.386,17.385,17.385
USDMXN,20260519,175600,17.386,17.386,17.385,17.385
USDMXN,20260519,175700,17.385,17.385,17.382,17.382
USDMXN,20260519,175800,17.381,17.381,17.379,17.379
USDMXN,20260519,175900,17.380,17.380,17.379,17.379
USDMXN,20260519,180000,17.379,17.379,17.379,17.379
USDMXN,20260519,180100,17.378,17.378,17.375,17.376
USDMXN,20260519,180200,17.377,17.377,17.375,17.376
USDMXN,20260519,180300,17.377,17.377,17.375,17.376
USDMXN,20260519,180400,17.377,17.379,17.377,17.379
USDMXN,20260519,180500,17.380,17.381,17.380,17.381
USDMXN,20260519,180600,17.382,17.384,17.382,17.384
USDMXN,20260519,180700,17.383,17.385,17.383,17.385
USDMXN,20260519,180800,17.384,17.386,17.384,17.384
USDMXN,20260519,180900,17.383,17.384,17.383,17.383
USDMXN,20260519,181000,17.382,17.384,17.381,17.384
USDMXN,20260519,181100,17.385,17.389,17.385,17.386
USDMXN,20260519,181200,17.387,17.395,17.387,17.395
USDMXN,20260519,181300,17.394,17.399,17.394,17.399
USDMXN,20260519,181400,17.398,17.399,17.397,17.398
USDMXN,20260519,181500,17.397,17.397,17.396,17.397
USDMXN,20260519,181600,17.398,17.400,17.398,17.398
USDMXN,20260519,181700,17.399,17.400,17.399,17.400
USDMXN,20260519,181800,17.401,17.402,17.400,17.400
USDMXN,20260519,181900,17.401,17.403,17.401,17.402
USDMXN,20260519,182000,17.403,17.403,17.402,17.403
USDMXN,20260519,182100,17.402,17.402,17.400,17.400
USDMXN,20260519,182200,17.399,17.400,17.399,17.399
USDMXN,20260519,182300,17.400,17.401,17.400,17.400
USDMXN,20260519,182400,17.399,17.399,17.394,17.394
USDMXN,20260519,182500,17.393,17.393,17.390,17.391
USDMXN,20260519,182600,17.390,17.390,17.386,17.387
USDMXN,20260519,182700,17.388,17.388,17.387,17.387
USDMXN,20260519,182800,17.388,17.388,17.384,17.384
USDMXN,20260519,182900,17.383,17.384,17.383,17.384
USDMXN,20260519,183000,17.383,17.383,17.382,17.383
USDMXN,20260519,183100,17.384,17.385,17.381,17.381
USDMXN,20260519,183200,17.380,17.381,17.379,17.379
USDMXN,20260519,183300,17.378,17.378,17.374,17.377
USDMXN,20260519,183400,17.378,17.381,17.378,17.381
USDMXN,20260519,183500,17.380,17.380,17.378,17.379
USDMXN,20260519,183600,17.380,17.380,17.379,17.379
USDMXN,20260519,183700,17.378,17.381,17.378,17.381
USDMXN,20260519,183800,17.380,17.380,17.379,17.379
USDMXN,20260519,183900,17.380,17.380,17.379,17.379
USDMXN,20260519,184000,17.380,17.381,17.380,17.381
USDMXN,20260519,184100,17.382,17.382,17.380,17.380
USDMXN,20260519,184200,17.381,17.381,17.381,17.381
USDMXN,20260519,184300,17.382,17.383,17.382,17.383
USDMXN,20260519,184400,17.382,17.383,17.382,17.382
USDMXN,20260519,184500,17.382,17.382,17.381,17.381
USDMXN,20260519,184600,17.381,17.381,17.381,17.381
USDMXN,20260519,184700,17.381,17.382,17.381,17.382
USDMXN,20260519,184800,17.383,17.383,17.381,17.381
USDMXN,20260519,184900,17.382,17.384,17.382,17.382
USDMXN,20260519,185000,17.381,17.382,17.381,17.382
USDMXN,20260519,185100,17.383,17.383,17.382,17.382
USDMXN,20260519,185200,17.381,17.381,17.381,17.381
USDMXN,20260519,185300,17.382,17.384,17.382,17.384
USDMXN,20260519,185400,17.383,17.383,17.382,17.383
USDMXN,20260519,185500,17.383,17.383,17.382,17.382
USDMXN,20260519,185600,17.381,17.382,17.381,17.382
USDMXN,20260519,185700,17.383,17.383,17.383,17.383
USDMXN,20260519,185800,17.382,17.382,17.380,17.380
USDMXN,20260519,185900,17.381,17.383,17.381,17.383
USDMXN,20260519,190000,17.382,17.383,17.382,17.383
USDMXN,20260519,190100,17.383,17.383,17.383,17.383
USDMXN,20260519,190200,17.384,17.385,17.384,17.384
USDMXN,20260519,190300,17.383,17.383,17.382,17.382
USDMXN,20260519,190400,17.381,17.381,17.380,17.380
USDMXN,20260519,190500,17.381,17.381,17.381,17.381
USDMXN,20260519,190600,17.382,17.384,17.382,17.383
USDMXN,20260519,190700,17.384,17.384,17.384,17.384
USDMXN,20260519,190800,17.384,17.387,17.384,17.387
USDMXN,20260519,190900,17.388,17.390,17.388,17.389
USDMXN,20260519,191000,17.390,17.390,17.387,17.387
USDMXN,20260519,191100,17.386,17.387,17.386,17.387
USDMXN,20260519,191200,17.388,17.390,17.388,17.390
USDMXN,20260519,191300,17.391,17.391,17.388,17.388
USDMXN,20260519,191400,17.389,17.389,17.388,17.388
USDMXN,20260519,191500,17.387,17.387,17.384,17.384
USDMXN,20260519,191600,17.383,17.383,17.383,17.383
USDMXN,20260519,191700,17.383,17.383,17.379,17.380
USDMXN,20260519,191800,17.379,17.381,17.379,17.381
USDMXN,20260519,191900,17.380,17.381,17.380,17.381
USDMXN,20260519,192000,17.380,17.380,17.380,17.380
USDMXN,20260519,192100,17.380,17.383,17.380,17.383
USDMXN,20260519,192200,17.384,17.384,17.382,17.382
USDMXN,20260519,192300,17.382,17.382,17.381,17.381
USDMXN,20260519,192400,17.382,17.382,17.381,17.381
USDMXN,20260519,192500,17.381,17.383,17.381,17.383
USDMXN,20260519,192600,17.382,17.383,17.381,17.383
USDMXN,20260519,192700,17.382,17.382,17.381,17.381
USDMXN,20260519,192800,17.381,17.381,17.380,17.380
USDMXN,20260519,192900,17.381,17.382,17.381,17.381
USDMXN,20260519,193000,17.382,17.382,17.382,17.382
USDMXN,20260519,193100,17.381,17.382,17.381,17.382
USDMXN,20260519,193200,17.382,17.382,17.382,17.382
USDMXN,20260519,193300,17.383,17.387,17.383,17.387
USDMXN,20260519,193400,17.388,17.391,17.388,17.391
USDMXN,20260519,193500,17.392,17.394,17.392,17.393
USDMXN,20260519,193600,17.393,17.393,17.392,17.392
USDMXN,20260519,193700,17.393,17.393,17.390,17.390
USDMXN,20260519,193800,17.389,17.389,17.388,17.388
USDMXN,20260519,193900,17.387,17.387,17.385,17.385
USDMXN,20260519,194000,17.386,17.388,17.386,17.386
USDMXN,20260519,194100,17.385,17.388,17.383,17.386
USDMXN,20260519,194200,17.387,17.387,17.385,17.387
USDMXN,20260519,194300,17.386,17.386,17.385,17.385
USDMXN,20260519,194400,17.386,17.386,17.385,17.386
USDMXN,20260519,194500,17.387,17.388,17.386,17.386
USDMXN,20260519,194600,17.387,17.388,17.387,17.388
USDMXN,20260519,194700,17.389,17.391,17.388,17.391
USDMXN,20260519,194800,17.392,17.393,17.391,17.391
USDMXN,20260519,194900,17.390,17.390,17.389,17.389
USDMXN,20260519,195000,17.389,17.391,17.389,17.391
USDMXN,20260519,195100,17.390,17.390,17.387,17.387
USDMXN,20260519,195200,17.386,17.386,17.384,17.384
USDMXN,20260519,195300,17.385,17.387,17.385,17.387
USDMXN,20260519,195400,17.387,17.387,17.387,17.387
USDMXN,20260519,195500,17.388,17.388,17.388,17.388
USDMXN,20260519,195600,17.387,17.388,17.387,17.387
USDMXN,20260519,195700,17.386,17.386,17.385,17.386
USDMXN,20260519,195800,17.385,17.386,17.385,17.386
USDMXN,20260519,195900,17.385,17.385,17.385,17.385
USDMXN,20260519,200000,17.384,17.384,17.384,17.384
USDMXN,20260519,200100,17.384,17.384,17.383,17.384
USDMXN,20260519,200200,17.384,17.386,17.384,17.385
USDMXN,20260519,200300,17.384,17.384,17.384,17.384
USDMXN,20260519,200400,17.384,17.384,17.383,17.384
USDMXN,20260519,200500,17.383,17.385,17.383,17.384
USDMXN,20260519,200600,17.383,17.385,17.382,17.385
USDMXN,20260519,200700,17.386,17.389,17.386,17.389
USDMXN,20260519,200800,17.388,17.388,17.386,17.386
USDMXN,20260519,200900,17.387,17.387,17.387,17.387
USDMXN,20260519,201000,17.387,17.387,17.385,17.385
USDMXN,20260519,201100,17.386,17.388,17.386,17.387
USDMXN,20260519,201200,17.386,17.386,17.386,17.386
USDMXN,20260519,201300,17.385,17.385,17.384,17.384
USDMXN,20260519,201400,17.383,17.384,17.383,17.384
USDMXN,20260519,201500,17.384,17.386,17.384,17.386
USDMXN,20260519,201600,17.387,17.387,17.387,17.387
USDMXN,20260519,201700,17.387,17.389,17.387,17.388
USDMXN,20260519,201800,17.389,17.389,17.387,17.387
USDMXN,20260519,201900,17.388,17.388,17.387,17.388
USDMXN,20260519,202000,17.387,17.387,17.387,17.387
USDMXN,20260519,202100,17.387,17.388,17.386,17.386
USDMXN,20260519,202200,17.385,17.386,17.383,17.383
USDMXN,20260519,202300,17.382,17.387,17.382,17.384
USDMXN,20260519,202400,17.385,17.385,17.385,17.385
USDMXN,20260519,202500,17.385,17.385,17.385,17.385
USDMXN,20260519,202600,17.384,17.385,17.383,17.383
USDMXN,20260519,202700,17.384,17.384,17.382,17.382
USDMXN,20260519,202800,17.383,17.384,17.383,17.383
USDMXN,20260519,202900,17.384,17.384,17.383,17.384
USDMXN,20260519,203000,17.385,17.386,17.385,17.386
USDMXN,20260519,203100,17.387,17.394,17.387,17.392
USDMXN,20260519,203200,17.393,17.393,17.392,17.392
USDMXN,20260519,203300,17.393,17.396,17.392,17.394
USDMXN,20260519,203400,17.395,17.395,17.394,17.394
USDMXN,20260519,203500,17.395,17.395,17.394,17.394
USDMXN,20260519,203600,17.394,17.395,17.394,17.394
USDMXN,20260519,203700,17.395,17.395,17.394,17.395
USDMXN,20260519,203800,17.394,17.395,17.393,17.393
USDMXN,20260519,203900,17.392,17.392,17.390,17.390
USDMXN,20260519,204000,17.390,17.390,17.390,17.390
USDMXN,20260519,204100,17.390,17.390,17.390,17.390
USDMXN,20260519,204200,17.389,17.389,17.388,17.388
USDMXN,20260519,204300,17.387,17.389,17.387,17.389
USDMXN,20260519,204400,17.388,17.388,17.388,17.388
USDMXN,20260519,204500,17.387,17.387,17.387,17.387
USDMXN,20260519,204600,17.387,17.388,17.387,17.388
USDMXN,20260519,204700,17.388,17.388,17.388,17.388
USDMXN,20260519,204800,17.389,17.389,17.389,17.389
USDMXN,20260519,204900,17.389,17.389,17.387,17.387
USDMXN,20260519,205000,17.386,17.386,17.385,17.385
USDMXN,20260519,205100,17.385,17.385,17.385,17.385
USDMXN,20260519,205200,17.386,17.386,17.386,17.386
USDMXN,20260519,205300,17.386,17.388,17.386,17.387
USDMXN,20260519,205400,17.388,17.393,17.388,17.393
USDMXN,20260519,205500,17.392,17.392,17.392,17.392
USDMXN,20260519,205600,17.393,17.395,17.393,17.393
USDMXN,20260519,205700,17.394,17.394,17.392,17.392
USDMXN,20260519,205800,17.393,17.393,17.390,17.390
USDMXN,20260519,205900,17.389,17.390,17.389,17.390
USDMXN,20260519,210000,17.391,17.391,17.389,17.389
USDMXN,20260519,210100,17.388,17.388,17.384,17.384
USDMXN,20260519,210200,17.383,17.385,17.383,17.384
USDMXN,20260519,210300,17.385,17.387,17.385,17.387
USDMXN,20260519,210400,17.388,17.390,17.388,17.390
USDMXN,20260519,210500,17.391,17.392,17.391,17.392
USDMXN,20260519,210600,17.393,17.393,17.392,17.393
USDMXN,20260519,210700,17.394,17.395,17.394,17.395
USDMXN,20260519,210800,17.396,17.396,17.393,17.393
USDMXN,20260519,210900,17.392,17.392,17.392,17.392
USDMXN,20260519,211000,17.391,17.391,17.390,17.390
USDMXN,20260519,211100,17.389,17.390,17.389,17.390
USDMXN,20260519,211200,17.389,17.390,17.388,17.390
USDMXN,20260519,211300,17.389,17.390,17.388,17.388
USDMXN,20260519,211400,17.389,17.389,17.388,17.388
USDMXN,20260519,211500,17.387,17.388,17.387,17.387
USDMXN,20260519,211600,17.387,17.387,17.387,17.387
USDMXN,20260519,211700,17.388,17.389,17.387,17.388
USDMXN,20260519,211800,17.388,17.388,17.386,17.386
USDMXN,20260519,211900,17.386,17.386,17.386,17.386
USDMXN,20260519,212000,17.386,17.386,17.386,17.386
USDMXN,20260519,212100,17.385,17.385,17.384,17.384
USDMXN,20260519,212200,17.385,17.390,17.385,17.390
USDMXN,20260519,212300,17.391,17.393,17.391,17.392
USDMXN,20260519,212400,17.392,17.392,17.391,17.392
USDMXN,20260519,212500,17.391,17.392,17.391,17.392
USDMXN,20260519,212600,17.393,17.397,17.393,17.396
USDMXN,20260519,212700,17.395,17.396,17.395,17.395
USDMXN,20260519,212800,17.394,17.394,17.393,17.393
USDMXN,20260519,212900,17.394,17.394,17.393,17.393
USDMXN,20260519,213000,17.394,17.396,17.393,17.394
USDMXN,20260519,213100,17.395,17.396,17.395,17.396
USDMXN,20260519,213200,17.396,17.396,17.395,17.395
USDMXN,20260519,213300,17.395,17.395,17.395,17.395
USDMXN,20260519,213400,17.396,17.396,17.395,17.396
USDMXN,20260519,213500,17.395,17.395,17.395,17.395
USDMXN,20260519,213600,17.395,17.396,17.395,17.395
USDMXN,20260519,213700,17.394,17.396,17.394,17.396
USDMXN,20260519,213800,17.396,17.396,17.396,17.396
USDMXN,20260519,213900,17.395,17.396,17.394,17.394
USDMXN,20260519,214000,17.394,17.394,17.393,17.393
USDMXN,20260519,214100,17.394,17.394,17.393,17.393
USDMXN,20260519,214200,17.392,17.392,17.391,17.392
USDMXN,20260519,214300,17.392,17.392,17.392,17.392
USDMXN,20260519,214400,17.392,17.392,17.392,17.392
USDMXN,20260519,214500,17.391,17.392,17.391,17.392
USDMXN,20260519,214600,17.391,17.391,17.391,17.391
USDMXN,20260519,214700,17.391,17.392,17.391,17.392
USDMXN,20260519,214800,17.393,17.394,17.393,17.394
USDMXN,20260519,214900,17.393,17.394,17.393,17.393
USDMXN,20260519,215000,17.393,17.393,17.393,17.393
USDMXN,20260519,215100,17.394,17.395,17.393,17.393
USDMXN,20260519,215200,17.394,17.395,17.394,17.395
USDMXN,20260519,215300,17.394,17.394,17.393,17.393
USDMXN,20260519,215400,17.393,17.393,17.393,17.393
USDMXN,20260519,215500,17.394,17.395,17.394,17.395
USDMXN,20260519,215600,17.396,17.396,17.395,17.395
USDMXN,20260519,215700,17.395,17.395,17.395,17.395
USDMXN,20260519,215800,17.394,17.394,17.394,17.394
USDMXN,20260519,215900,17.395,17.395,17.394,17.394
USDMXN,20260519,220000,17.395,17.396,17.392,17.392
USDMXN,20260519,220100,17.393,17.393,17.392,17.393
USDMXN,20260519,220200,17.393,17.393,17.392,17.392
USDMXN,20260519,220300,17.392,17.392,17.392,17.392
USDMXN,20260519,220400,17.393,17.394,17.393,17.394
USDMXN,20260519,220500,17.394,17.394,17.394,17.394
USDMXN,20260519,220600,17.395,17.395,17.394,17.394
USDMXN,20260519,220700,17.394,17.394,17.394,17.394
USDMXN,20260519,220800,17.393,17.393,17.393,17.393
USDMXN,20260519,220900,17.393,17.393,17.392,17.392
USDMXN,20260519,221000,17.392,17.392,17.392,17.392
USDMXN,20260519,221100,17.392,17.392,17.392,17.392
USDMXN,20260519,221200,17.392,17.392,17.392,17.392
USDMXN,20260519,221300,17.392,17.392,17.392,17.392
USDMXN,20260519,221400,17.392,17.392,17.392,17.392
USDMXN,20260519,221500,17.393,17.393,17.393,17.393
USDMXN,20260519,221600,17.393,17.393,17.393,17.393
USDMXN,20260519,221700,17.393,17.393,17.393,17.393
USDMXN,20260519,221800,17.393,17.396,17.393,17.396
USDMXN,20260519,221900,17.397,17.397,17.397,17.397
USDMXN,20260519,222000,17.397,17.397,17.397,17.397
USDMXN,20260519,222100,17.397,17.397,17.397,17.397
USDMXN,20260519,222200,17.397,17.397,17.397,17.397
USDMXN,20260519,222300,17.397,17.397,17.397,17.397
USDMXN,20260519,222400,17.397,17.397,17.397,17.397
USDMXN,20260519,222500,17.397,17.397,17.397,17.397
USDMXN,20260519,222600,17.398,17.398,17.398,17.398
USDMXN,20260519,222700,17.398,17.398,17.397,17.397
USDMXN,20260519,222800,17.397,17.397,17.397,17.397
USDMXN,20260519,222900,17.398,17.398,17.397,17.397
USDMXN,20260519,223000,17.397,17.397,17.397,17.397
USDMXN,20260519,223100,17.396,17.396,17.395,17.396
USDMXN,20260519,223200,17.396,17.396,17.396,17.396
USDMXN,20260519,223300,17.396,17.397,17.396,17.397
USDMXN,20260519,223400,17.397,17.397,17.397,17.397
USDMXN,20260519,223500,17.397,17.397,17.397,17.397
USDMXN,20260519,223600,17.397,17.397,17.397,17.397
USDMXN,20260519,223700,17.397,17.397,17.397,17.397
USDMXN,20260519,223800,17.397,17.397,17.397,17.397
USDMXN,20260519,223900,17.397,17.397,17.397,17.397
USDMXN,20260519,224000,17.398,17.398,17.397,17.398
USDMXN,20260519,224100,17.401,17.401,17.401,17.401
USDMXN,20260519,224200,17.401,17.401,17.401,17.401
USDMXN,20260519,224300,17.401,17.401,17.400,17.400
USDMXN,20260519,224400,17.401,17.401,17.401,17.401
USDMXN,20260519,224500,17.401,17.401,17.401,17.401
USDMXN,20260519,224600,17.402,17.402,17.402,17.402
USDMXN,20260519,224700,17.402,17.402,17.402,17.402
USDMXN,20260519,224800,17.402,17.402,17.402,17.402
USDMXN,20260519,224900,17.402,17.402,17.401,17.401
USDMXN,20260519,225000,17.402,17.402,17.401,17.401
USDMXN,20260519,225100,17.400,17.400,17.399,17.399
USDMXN,20260519,225200,17.399,17.401,17.399,17.401
USDMXN,20260519,225300,17.401,17.401,17.401,17.401
USDMXN,20260519,225400,17.402,17.403,17.402,17.403
USDMXN,20260519,225500,17.403,17.404,17.403,17.404
USDMXN,20260519,225600,17.405,17.406,17.405,17.406
USDMXN,20260519,225700,17.406,17.407,17.406,17.406
USDMXN,20260519,225800,17.405,17.405,17.405,17.405
USDMXN,20260519,225900,17.405,17.405,17.405,17.405
USDMXN,20260519,230000,17.405,17.405,17.405,17.405
USDMXN,20260519,230100,17.405,17.405,17.405,17.405
USDMXN,20260519,230200,17.405,17.405,17.405,17.405
USDMXN,20260519,230300,17.405,17.405,17.405,17.405
USDMXN,20260519,230400,17.405,17.405,17.405,17.405
USDMXN,20260519,230500,17.405,17.405,17.405,17.405
USDMXN,20260519,230600,17.407,17.407,17.398,17.398
USDMXN,20260519,230700,17.396,17.401,17.396,17.400
USDMXN,20260519,230800,17.400,17.400,17.400,17.400
USDMXN,20260519,230900,17.397,17.401,17.397,17.401
USDMXN,20260519,231000,17.401,17.401,17.396,17.396
USDMXN,20260519,231100,17.396,17.396,17.396,17.396
USDMXN,20260519,231200,17.396,17.396,17.396,17.396
USDMXN,20260519,231300,17.395,17.395,17.395,17.395
USDMXN,20260519,231400,17.395,17.395,17.395,17.395
USDMXN,20260519,231500,17.397,17.397,17.397,17.397
USDMXN,20260519,231600,17.397,17.397,17.397,17.397
USDMXN,20260519,231700,17.399,17.399,17.399,17.399
USDMXN,20260519,231800,17.399,17.399,17.399,17.399
USDMXN,20260519,231900,17.399,17.399,17.399,17.399
USDMXN,20260519,232000,17.399,17.399,17.399,17.399
USDMXN,20260519,232100,17.399,17.399,17.396,17.396
USDMXN,20260519,232200,17.396,17.396,17.396,17.396
USDMXN,20260519,232300,17.396,17.396,17.396,17.396
USDMXN,20260519,232400,17.396,17.396,17.396,17.396
USDMXN,20260519,232500,17.396,17.396,17.396,17.396
USDMXN,20260519,232600,17.396,17.396,17.396,17.396
USDMXN,20260519,232700,17.396,17.396,17.396,17.396
USDMXN,20260519,232800,17.395,17.395,17.393,17.393
USDMXN,20260519,232900,17.392,17.393,17.391,17.392
USDMXN,20260519,233000,17.392,17.392,17.392,17.392
USDMXN,20260519,233100,17.392,17.392,17.392,17.392
USDMXN,20260519,233200,17.392,17.392,17.392,17.392
USDMXN,20260519,233300,17.392,17.392,17.392,17.392
USDMXN,20260519,233400,17.392,17.392,17.392,17.392
USDMXN,20260519,233500,17.392,17.392,17.392,17.392
USDMXN,20260519,233600,17.393,17.394,17.393,17.393
USDMXN,20260519,233700,17.393,17.393,17.393,17.393
USDMXN,20260519,233800,17.393,17.393,17.393,17.393
USDMXN,20260519,233900,17.392,17.392,17.392,17.392
USDMXN,20260519,234000,17.392,17.392,17.392,17.392
USDMXN,20260519,234100,17.393,17.394,17.393,17.394
USDMXN,20260519,234200,17.395,17.395,17.395,17.395
USDMXN,20260519,234300,17.395,17.395,17.395,17.395
USDMXN,20260519,234400,17.395,17.395,17.395,17.395
USDMXN,20260519,234500,17.395,17.395,17.393,17.393
USDMXN,20260519,234600,17.394,17.394,17.390,17.391
USDMXN,20260519,234700,17.392,17.393,17.392,17.393
USDMXN,20260519,234800,17.392,17.393,17.392,17.393
USDMXN,20260519,234900,17.393,17.393,17.393,17.393
USDMXN,20260519,235000,17.393,17.393,17.393,17.393
USDMXN,20260519,235100,17.393,17.393,17.393,17.393
USDMXN,20260519,235200,17.393,17.393,17.393,17.393
USDMXN,20260519,235300,17.393,17.393,17.393,17.393
USDMXN,20260519,235400,17.395,17.395,17.395,17.395
USDMXN,20260519,235500,17.395,17.395,17.395,17.395
USDMXN,20260519,235600,17.396,17.396,17.395,17.395
USDMXN,20260519,235700,17.395,17.395,17.395,17.395
USDMXN,20260519,235800,17.395,17.395,17.395,17.395
USDMXN,20260519,235900,17.395,17.395,17.395,17.395
USDMXN,20260520,000000,17.393,17.393,17.393,17.393
USDTRY,20260519,000100,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,000200,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,000300,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,000400,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,000500,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,000600,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,000700,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,000800,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,000900,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,001000,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,001100,45.5746,45.5746,45.5746,45.5746
USDTRY,20260519,001200,45.5746,45.5753,45.5746,45.5753
USDTRY,20260519,001300,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,001400,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,001500,45.5840,45.5840,45.5840,45.5840
USDTRY,20260519,001600,45.5840,45.5840,45.5840,45.5840
USDTRY,20260519,001700,45.5840,45.5840,45.5840,45.5840
USDTRY,20260519,001800,45.5840,45.5840,45.5840,45.5840
USDTRY,20260519,001900,45.5840,45.5840,45.5840,45.5840
USDTRY,20260519,002000,45.5840,45.5840,45.5840,45.5840
USDTRY,20260519,002100,45.5840,45.5840,45.5840,45.5840
USDTRY,20260519,002200,45.5840,45.5840,45.5840,45.5840
USDTRY,20260519,002300,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,002400,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,002500,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,002600,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,002700,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,002800,45.5751,45.5811,45.5751,45.5811
USDTRY,20260519,002900,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,003000,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,003100,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,003200,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,003300,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,003400,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,003500,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,003600,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,003700,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,003800,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,003900,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,004000,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,004100,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,004200,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,004300,45.5752,45.5819,45.5752,45.5819
USDTRY,20260519,004400,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,004500,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,004600,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,004700,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,004800,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,004900,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,005000,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,005100,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,005200,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,005300,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,005400,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,005500,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,005600,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,005700,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,005800,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,005900,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,010000,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,010100,45.5751,45.5763,45.5751,45.5762
USDTRY,20260519,010200,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,010300,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,010400,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,010500,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,010600,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,010700,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,010800,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,010900,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,011000,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,011100,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,011200,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,011300,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,011400,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,011500,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,011600,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,011700,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,011800,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,011900,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012000,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012100,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012200,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012300,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012400,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012500,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012600,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012700,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012800,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,012900,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,013000,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,013100,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,013200,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,013300,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,013400,45.5761,45.5767,45.5761,45.5767
USDTRY,20260519,013500,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,013600,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,013700,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,013800,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,013900,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,014000,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,014100,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,014200,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,014300,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,014400,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,014500,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,014600,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,014700,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,014800,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,014900,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,015000,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,015100,45.5765,45.5765,45.5765,45.5765
USDTRY,20260519,015200,45.5765,45.5766,45.5765,45.5766
USDTRY,20260519,015300,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,015400,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,015500,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,015600,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,015700,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,015800,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,015900,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,020000,45.5767,45.5767,45.5767,45.5767
USDTRY,20260519,020100,45.5768,45.5768,45.5762,45.5762
USDTRY,20260519,020200,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,020300,45.5760,45.5760,45.5760,45.5760
USDTRY,20260519,020400,45.5760,45.5760,45.5760,45.5760
USDTRY,20260519,020500,45.5760,45.5760,45.5760,45.5760
USDTRY,20260519,020600,45.5760,45.5766,45.5760,45.5766
USDTRY,20260519,020700,45.5766,45.5767,45.5766,45.5767
USDTRY,20260519,020800,45.5765,45.5774,45.5765,45.5772
USDTRY,20260519,020900,45.5771,45.5771,45.5765,45.5766
USDTRY,20260519,021000,45.5765,45.5765,45.5765,45.5765
USDTRY,20260519,021100,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,021200,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,021300,45.5766,45.5766,45.5766,45.5766
USDTRY,20260519,021400,45.5766,45.5768,45.5766,45.5768
USDTRY,20260519,021500,45.5769,45.5769,45.5769,45.5769
USDTRY,20260519,021600,45.5769,45.5773,45.5769,45.5773
USDTRY,20260519,021700,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,021800,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,021900,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,022000,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,022100,45.5778,45.5780,45.5778,45.5780
USDTRY,20260519,022200,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,022300,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,022400,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,022500,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,022600,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,022700,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,022800,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,022900,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,023000,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,023100,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,023200,45.5779,45.5779,45.5773,45.5773
USDTRY,20260519,023300,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,023400,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,023500,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,023600,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,023700,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,023800,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,023900,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024000,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024100,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024200,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024300,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024400,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024500,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024600,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024700,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024800,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,024900,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025000,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025100,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025200,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025300,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025400,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025500,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025600,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025700,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025800,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,025900,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,030000,45.5773,45.5780,45.5761,45.5780
USDTRY,20260519,030100,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,030200,45.5798,45.5798,45.5798,45.5798
USDTRY,20260519,030300,45.5798,45.5798,45.5798,45.5798
USDTRY,20260519,030400,45.5798,45.5798,45.5798,45.5798
USDTRY,20260519,030500,45.5798,45.5798,45.5798,45.5798
USDTRY,20260519,030600,45.5804,45.5806,45.5804,45.5804
USDTRY,20260519,030700,45.5794,45.5794,45.5792,45.5792
USDTRY,20260519,030800,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,030900,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,031000,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,031100,45.5785,45.5785,45.5785,45.5785
USDTRY,20260519,031200,45.5785,45.5785,45.5785,45.5785
USDTRY,20260519,031300,45.5785,45.5785,45.5785,45.5785
USDTRY,20260519,031400,45.5785,45.5785,45.5785,45.5785
USDTRY,20260519,031500,45.5785,45.5789,45.5785,45.5789
USDTRY,20260519,031600,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,031700,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,031800,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,031900,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032000,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032100,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032200,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032300,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032400,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032500,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032600,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032700,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032800,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,032900,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,033000,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,033100,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,033200,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,033300,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,033400,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,033500,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,033600,45.5769,45.5769,45.5769,45.5769
USDTRY,20260519,033700,45.5769,45.5769,45.5769,45.5769
USDTRY,20260519,033800,45.5769,45.5769,45.5769,45.5769
USDTRY,20260519,033900,45.5769,45.5769,45.5769,45.5769
USDTRY,20260519,034000,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,034100,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,034200,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,034300,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,034400,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,034500,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,034600,45.5789,45.5790,45.5789,45.5790
USDTRY,20260519,034700,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,034800,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,034900,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,035000,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,035100,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,035200,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,035300,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,035400,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,035500,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,035600,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,035700,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,035800,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,035900,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040000,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040100,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040200,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040300,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040400,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040500,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040600,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040700,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040800,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,040900,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,041000,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,041100,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,041200,45.5791,45.5796,45.5791,45.5795
USDTRY,20260519,041300,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,041400,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,041500,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,041600,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,041700,45.5789,45.5789,45.5789,45.5789
USDTRY,20260519,041800,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,041900,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,042000,45.5790,45.5791,45.5790,45.5791
USDTRY,20260519,042100,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,042200,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,042300,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,042400,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,042500,45.5791,45.5791,45.5791,45.5791
USDTRY,20260519,042600,45.5791,45.5792,45.5791,45.5792
USDTRY,20260519,042700,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,042800,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,042900,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,043000,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,043100,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,043200,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,043300,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,043400,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,043500,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,043600,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,043700,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,043800,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,043900,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044000,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044100,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044200,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044300,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044400,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044500,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044600,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044700,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044800,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,044900,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045000,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045100,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045200,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045300,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045400,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045500,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045600,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045700,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045800,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,045900,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,050000,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,050100,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,050200,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,050300,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,050400,45.5793,45.5793,45.5792,45.5792
USDTRY,20260519,050500,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,050600,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,050700,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,050800,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,050900,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,051000,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,051100,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,051200,45.5792,45.5792,45.5792,45.5792
USDTRY,20260519,051300,45.5792,45.5796,45.5792,45.5796
USDTRY,20260519,051400,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,051500,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,051600,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,051700,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,051800,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,051900,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,052000,45.5797,45.5797,45.5795,45.5795
USDTRY,20260519,052100,45.5796,45.5796,45.5795,45.5795
USDTRY,20260519,052200,45.5793,45.5794,45.5793,45.5794
USDTRY,20260519,052300,45.5795,45.5795,45.5795,45.5795
USDTRY,20260519,052400,45.5795,45.5795,45.5795,45.5795
USDTRY,20260519,052500,45.5795,45.5795,45.5795,45.5795
USDTRY,20260519,052600,45.5795,45.5796,45.5795,45.5796
USDTRY,20260519,052700,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,052800,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,052900,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053000,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053100,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053200,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053300,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053400,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053500,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053600,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053700,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053800,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,053900,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,054000,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,054100,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,054200,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,054300,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,054400,45.5796,45.5797,45.5796,45.5797
USDTRY,20260519,054500,45.5797,45.5797,45.5797,45.5797
USDTRY,20260519,054600,45.5797,45.5797,45.5797,45.5797
USDTRY,20260519,054700,45.5797,45.5797,45.5797,45.5797
USDTRY,20260519,054800,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,054900,45.5796,45.5796,45.5796,45.5796
USDTRY,20260519,055000,45.5796,45.5799,45.5796,45.5799
USDTRY,20260519,055100,45.5799,45.5801,45.5799,45.5801
USDTRY,20260519,055200,45.5801,45.5801,45.5801,45.5801
USDTRY,20260519,055300,45.5798,45.5798,45.5798,45.5798
USDTRY,20260519,055400,45.5798,45.5798,45.5798,45.5798
USDTRY,20260519,055500,45.5798,45.5798,45.5798,45.5798
USDTRY,20260519,055600,45.5798,45.5798,45.5798,45.5798
USDTRY,20260519,055700,45.5805,45.5810,45.5805,45.5810
USDTRY,20260519,055800,45.5810,45.5810,45.5810,45.5810
USDTRY,20260519,055900,45.5810,45.5810,45.5810,45.5810
USDTRY,20260519,060000,45.5810,45.5810,45.5801,45.5801
USDTRY,20260519,060100,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,060200,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,060300,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,060400,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,060500,45.5773,45.5773,45.5773,45.5773
USDTRY,20260519,060600,45.5773,45.5780,45.5773,45.5780
USDTRY,20260519,060700,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,060800,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,060900,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,061000,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,061100,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,061200,45.5780,45.5780,45.5780,45.5780
USDTRY,20260519,061300,45.5780,45.5781,45.5780,45.5781
USDTRY,20260519,061400,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,061500,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,061600,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,061700,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,061800,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,061900,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062000,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062100,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062200,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062300,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062400,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062500,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062600,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062700,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062800,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,062900,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,063000,45.5781,45.5781,45.5781,45.5781
USDTRY,20260519,063100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,063200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,063300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,063400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,063500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,063600,45.5779,45.5779,45.5779,45.5779
USDTRY,20260519,063700,45.5779,45.5779,45.5779,45.5779
USDTRY,20260519,063800,45.5779,45.5779,45.5779,45.5779
USDTRY,20260519,063900,45.5779,45.5779,45.5779,45.5779
USDTRY,20260519,064000,45.5779,45.5779,45.5779,45.5779
USDTRY,20260519,064100,45.5779,45.5779,45.5779,45.5779
USDTRY,20260519,064200,45.5779,45.5796,45.5778,45.5796
USDTRY,20260519,064300,45.5801,45.5801,45.5780,45.5780
USDTRY,20260519,064400,45.5786,45.5786,45.5785,45.5785
USDTRY,20260519,064500,45.5785,45.5785,45.5785,45.5785
USDTRY,20260519,064600,45.5786,45.5786,45.5786,45.5786
USDTRY,20260519,064700,45.5786,45.5787,45.5786,45.5787
USDTRY,20260519,064800,45.5787,45.5790,45.5787,45.5790
USDTRY,20260519,064900,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,065000,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,065100,45.5790,45.5790,45.5790,45.5790
USDTRY,20260519,065200,45.5790,45.5794,45.5790,45.5794
USDTRY,20260519,065300,45.5794,45.5794,45.5788,45.5788
USDTRY,20260519,065400,45.5788,45.5796,45.5788,45.5795
USDTRY,20260519,065500,45.5794,45.5794,45.5794,45.5794
USDTRY,20260519,065600,45.5794,45.5794,45.5794,45.5794
USDTRY,20260519,065700,45.5794,45.5794,45.5794,45.5794
USDTRY,20260519,065800,45.5794,45.5794,45.5794,45.5794
USDTRY,20260519,065900,45.5794,45.5794,45.5794,45.5794
USDTRY,20260519,070000,45.5794,45.5794,45.5794,45.5794
USDTRY,20260519,070100,45.5794,45.5794,45.5794,45.5794
USDTRY,20260519,070200,45.5779,45.5779,45.5779,45.5779
USDTRY,20260519,070300,45.5779,45.5779,45.5779,45.5779
USDTRY,20260519,070400,45.5779,45.5779,45.5779,45.5779
USDTRY,20260519,070500,45.5779,45.5779,45.5775,45.5775
USDTRY,20260519,070600,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,070700,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,070800,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,070900,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071000,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071100,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071300,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071500,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071600,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071700,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071800,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,071900,45.5775,45.5775,45.5775,45.5775
USDTRY,20260519,072000,45.5776,45.5776,45.5776,45.5776
USDTRY,20260519,072100,45.5776,45.5776,45.5776,45.5776
USDTRY,20260519,072200,45.5776,45.5776,45.5776,45.5776
USDTRY,20260519,072300,45.5776,45.5776,45.5776,45.5776
USDTRY,20260519,072400,45.5776,45.5776,45.5776,45.5776
USDTRY,20260519,072500,45.5776,45.5776,45.5776,45.5776
USDTRY,20260519,072600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,072700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,072800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,072900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,073000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,073100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,073200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,073300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,073400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,073500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,073600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,073700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260519,073800,45.5778,45.5778,45.5753,45.5753
USDTRY,20260519,073900,45.5752,45.5756,45.5751,45.5751
USDTRY,20260519,074000,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,074100,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,074200,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,074300,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,074400,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,074500,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,074600,45.5747,45.5747,45.5747,45.5747
USDTRY,20260519,074700,45.5747,45.5747,45.5747,45.5747
USDTRY,20260519,074800,45.5747,45.5747,45.5747,45.5747
USDTRY,20260519,074900,45.5747,45.5747,45.5745,45.5745
USDTRY,20260519,075000,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,075100,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,075200,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,075300,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,075400,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,075500,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,075600,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,075700,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,075800,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,075900,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080000,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080100,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080200,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080300,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080400,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080500,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080600,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080700,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080800,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,080900,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,081000,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,081100,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,081200,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,081300,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,081400,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,081500,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,081600,45.5745,45.5745,45.5744,45.5744
USDTRY,20260519,081700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,081800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,081900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,082000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,082100,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,082200,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,082300,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,082400,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,082500,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,082600,45.5756,45.5756,45.5755,45.5755
USDTRY,20260519,082700,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,082800,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,082900,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,083000,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,083100,45.5758,45.5759,45.5758,45.5759
USDTRY,20260519,083200,45.5759,45.5759,45.5759,45.5759
USDTRY,20260519,083300,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,083400,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,083500,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,083600,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,083700,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,083800,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,083900,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,084000,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,084100,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,084200,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,084300,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,084400,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,084500,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,084600,45.5757,45.5757,45.5754,45.5754
USDTRY,20260519,084700,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,084800,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,084900,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,085000,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,085100,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,085200,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,085300,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,085400,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,085500,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,085600,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,085700,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,085800,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,085900,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,090000,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,090100,45.5754,45.5754,45.5749,45.5751
USDTRY,20260519,090200,45.5748,45.5748,45.5748,45.5748
USDTRY,20260519,090300,45.5748,45.5748,45.5748,45.5748
USDTRY,20260519,090400,45.5748,45.5748,45.5748,45.5748
USDTRY,20260519,090500,45.5748,45.5749,45.5748,45.5749
USDTRY,20260519,090600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,090700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,090800,45.5750,45.5750,45.5750,45.5750
USDTRY,20260519,090900,45.5754,45.5755,45.5754,45.5755
USDTRY,20260519,091000,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,091100,45.5756,45.5756,45.5756,45.5756
USDTRY,20260519,091200,45.5756,45.5758,45.5756,45.5758
USDTRY,20260519,091300,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,091400,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,091500,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,091600,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,091700,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,091800,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,091900,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,092000,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,092100,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,092200,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,092300,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,092400,45.5758,45.5758,45.5757,45.5757
USDTRY,20260519,092500,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,092600,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,092700,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,092800,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,092900,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,093000,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,093100,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,093200,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,093300,45.5757,45.5758,45.5757,45.5758
USDTRY,20260519,093400,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,093500,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,093600,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,093700,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,093800,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,093900,45.5758,45.5758,45.5758,45.5758
USDTRY,20260519,094000,45.5756,45.5756,45.5756,45.5756
USDTRY,20260519,094100,45.5756,45.5756,45.5756,45.5756
USDTRY,20260519,094200,45.5756,45.5756,45.5756,45.5756
USDTRY,20260519,094300,45.5757,45.5758,45.5757,45.5758
USDTRY,20260519,094400,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,094500,45.5754,45.5755,45.5754,45.5754
USDTRY,20260519,094600,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,094700,45.5754,45.5754,45.5753,45.5753
USDTRY,20260519,094800,45.5753,45.5761,45.5753,45.5761
USDTRY,20260519,094900,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,095000,45.5760,45.5760,45.5760,45.5760
USDTRY,20260519,095100,45.5760,45.5760,45.5760,45.5760
USDTRY,20260519,095200,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,095300,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,095400,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,095500,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,095600,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,095700,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,095800,45.5762,45.5762,45.5761,45.5761
USDTRY,20260519,095900,45.5761,45.5762,45.5761,45.5762
USDTRY,20260519,100000,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,100100,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,100200,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,100300,45.5761,45.5761,45.5761,45.5761
USDTRY,20260519,100400,45.5761,45.5762,45.5761,45.5762
USDTRY,20260519,100500,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,100600,45.5762,45.5763,45.5762,45.5763
USDTRY,20260519,100700,45.5763,45.5763,45.5763,45.5763
USDTRY,20260519,100800,45.5763,45.5763,45.5763,45.5763
USDTRY,20260519,100900,45.5763,45.5763,45.5763,45.5763
USDTRY,20260519,101000,45.5763,45.5763,45.5763,45.5763
USDTRY,20260519,101100,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,101200,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,101300,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,101400,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,101500,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,101600,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,101700,45.5761,45.5761,45.5759,45.5759
USDTRY,20260519,101800,45.5759,45.5759,45.5759,45.5759
USDTRY,20260519,101900,45.5759,45.5759,45.5759,45.5759
USDTRY,20260519,102000,45.5759,45.5759,45.5759,45.5759
USDTRY,20260519,102100,45.5759,45.5759,45.5759,45.5759
USDTRY,20260519,102200,45.5759,45.5759,45.5759,45.5759
USDTRY,20260519,102300,45.5759,45.5759,45.5759,45.5759
USDTRY,20260519,102400,45.5759,45.5759,45.5759,45.5759
USDTRY,20260519,102500,45.5760,45.5760,45.5760,45.5760
USDTRY,20260519,102600,45.5760,45.5760,45.5760,45.5760
USDTRY,20260519,102700,45.5760,45.5760,45.5760,45.5760
USDTRY,20260519,102800,45.5760,45.5761,45.5760,45.5761
USDTRY,20260519,102900,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,103000,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,103100,45.5762,45.5763,45.5762,45.5763
USDTRY,20260519,103200,45.5764,45.5764,45.5764,45.5764
USDTRY,20260519,103300,45.5764,45.5764,45.5764,45.5764
USDTRY,20260519,103400,45.5764,45.5764,45.5764,45.5764
USDTRY,20260519,103500,45.5764,45.5764,45.5764,45.5764
USDTRY,20260519,103600,45.5764,45.5764,45.5762,45.5762
USDTRY,20260519,103700,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,103800,45.5737,45.5748,45.5737,45.5748
USDTRY,20260519,103900,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,104000,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,104100,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,104200,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,104300,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,104400,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,104500,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,104600,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,104700,45.5747,45.5754,45.5747,45.5754
USDTRY,20260519,104800,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,104900,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,105000,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,105100,45.5750,45.5750,45.5749,45.5749
USDTRY,20260519,105200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,105300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,105400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,105500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,105600,45.5749,45.5751,45.5749,45.5751
USDTRY,20260519,105700,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,105800,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,105900,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,110000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,110100,45.5748,45.5748,45.5746,45.5746
USDTRY,20260519,110200,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,110300,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,110400,45.5753,45.5755,45.5753,45.5754
USDTRY,20260519,110500,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,110600,45.5753,45.5753,45.5751,45.5751
USDTRY,20260519,110700,45.5747,45.5747,45.5745,45.5745
USDTRY,20260519,110800,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,110900,45.5744,45.5752,45.5743,45.5752
USDTRY,20260519,111000,45.5753,45.5754,45.5753,45.5754
USDTRY,20260519,111100,45.5754,45.5754,45.5753,45.5753
USDTRY,20260519,111200,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,111300,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,111400,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,111500,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,111600,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,111700,45.5753,45.5756,45.5753,45.5756
USDTRY,20260519,111800,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,111900,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,112000,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,112100,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,112200,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,112300,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,112400,45.5754,45.5754,45.5747,45.5747
USDTRY,20260519,112500,45.5747,45.5747,45.5747,45.5747
USDTRY,20260519,112600,45.5748,45.5748,45.5747,45.5747
USDTRY,20260519,112700,45.5748,45.5748,45.5748,45.5748
USDTRY,20260519,112800,45.5749,45.5749,45.5747,45.5747
USDTRY,20260519,112900,45.5748,45.5748,45.5747,45.5747
USDTRY,20260519,113000,45.5747,45.5749,45.5747,45.5749
USDTRY,20260519,113100,45.5748,45.5748,45.5748,45.5748
USDTRY,20260519,113200,45.5749,45.5750,45.5748,45.5750
USDTRY,20260519,113300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,113400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,113500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,113600,45.5749,45.5749,45.5743,45.5747
USDTRY,20260519,113700,45.5748,45.5748,45.5748,45.5748
USDTRY,20260519,113800,45.5748,45.5748,45.5748,45.5748
USDTRY,20260519,113900,45.5748,45.5748,45.5748,45.5748
USDTRY,20260519,114000,45.5748,45.5748,45.5748,45.5748
USDTRY,20260519,114100,45.5748,45.5749,45.5748,45.5749
USDTRY,20260519,114200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,114300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,114400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,114500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,114600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,114700,45.5749,45.5751,45.5749,45.5751
USDTRY,20260519,114800,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,114900,45.5752,45.5753,45.5752,45.5753
USDTRY,20260519,115000,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,115100,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,115200,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,115300,45.5753,45.5753,45.5752,45.5752
USDTRY,20260519,115400,45.5752,45.5752,45.5746,45.5749
USDTRY,20260519,115500,45.5750,45.5750,45.5750,45.5750
USDTRY,20260519,115600,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,115700,45.5754,45.5756,45.5754,45.5756
USDTRY,20260519,115800,45.5757,45.5758,45.5757,45.5758
USDTRY,20260519,115900,45.5757,45.5763,45.5757,45.5762
USDTRY,20260519,120000,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,120100,45.5762,45.5762,45.5762,45.5762
USDTRY,20260519,120200,45.5762,45.5762,45.5758,45.5758
USDTRY,20260519,120300,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,120400,45.5757,45.5757,45.5757,45.5757
USDTRY,20260519,120500,45.5757,45.5757,45.5754,45.5754
USDTRY,20260519,120600,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,120700,45.5753,45.5753,45.5751,45.5751
USDTRY,20260519,120800,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,120900,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,121000,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,121100,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,121200,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,121300,45.5753,45.5754,45.5753,45.5754
USDTRY,20260519,121400,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,121500,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,121600,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,121700,45.5755,45.5755,45.5755,45.5755
USDTRY,20260519,121800,45.5755,45.5755,45.5754,45.5754
USDTRY,20260519,121900,45.5754,45.5754,45.5753,45.5753
USDTRY,20260519,122000,45.5751,45.5757,45.5751,45.5756
USDTRY,20260519,122100,45.5758,45.5758,45.5752,45.5754
USDTRY,20260519,122200,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,122300,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,122400,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,122500,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,122600,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,122700,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,122800,45.5754,45.5754,45.5754,45.5754
USDTRY,20260519,122900,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,123000,45.5752,45.5753,45.5752,45.5753
USDTRY,20260519,123100,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,123200,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,123300,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,123400,45.5753,45.5753,45.5751,45.5751
USDTRY,20260519,123500,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,123600,45.5752,45.5753,45.5738,45.5739
USDTRY,20260519,123700,45.5737,45.5737,45.5734,45.5734
USDTRY,20260519,123800,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,123900,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,124000,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,124100,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,124200,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,124300,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,124400,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,124500,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,124600,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,124700,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,124800,45.5734,45.5734,45.5733,45.5733
USDTRY,20260519,124900,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,125000,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,125100,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,125200,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,125300,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,125400,45.5734,45.5734,45.5734,45.5734
USDTRY,20260519,125500,45.5734,45.5734,45.5733,45.5733
USDTRY,20260519,125600,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,125700,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,125800,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,125900,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,130000,45.5732,45.5732,45.5732,45.5732
USDTRY,20260519,130100,45.5732,45.5732,45.5732,45.5732
USDTRY,20260519,130200,45.5732,45.5732,45.5732,45.5732
USDTRY,20260519,130300,45.5732,45.5732,45.5732,45.5732
USDTRY,20260519,130400,45.5732,45.5732,45.5732,45.5732
USDTRY,20260519,130500,45.5732,45.5732,45.5730,45.5730
USDTRY,20260519,130600,45.5729,45.5729,45.5727,45.5727
USDTRY,20260519,130700,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,130800,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,130900,45.5726,45.5726,45.5726,45.5726
USDTRY,20260519,131000,45.5726,45.5726,45.5726,45.5726
USDTRY,20260519,131100,45.5726,45.5726,45.5726,45.5726
USDTRY,20260519,131200,45.5726,45.5726,45.5726,45.5726
USDTRY,20260519,131300,45.5726,45.5726,45.5726,45.5726
USDTRY,20260519,131400,45.5726,45.5727,45.5726,45.5727
USDTRY,20260519,131500,45.5727,45.5727,45.5727,45.5727
USDTRY,20260519,131600,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,131700,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,131800,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,131900,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,132000,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,132100,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,132200,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,132300,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,132400,45.5725,45.5725,45.5724,45.5724
USDTRY,20260519,132500,45.5724,45.5724,45.5724,45.5724
USDTRY,20260519,132600,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,132700,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,132800,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,132900,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,133000,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,133100,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,133200,45.5725,45.5725,45.5725,45.5725
USDTRY,20260519,133300,45.5725,45.5725,45.5723,45.5723
USDTRY,20260519,133400,45.5723,45.5724,45.5723,45.5724
USDTRY,20260519,133500,45.5724,45.5724,45.5724,45.5724
USDTRY,20260519,133600,45.5723,45.5724,45.5723,45.5724
USDTRY,20260519,133700,45.5725,45.5725,45.5724,45.5724
USDTRY,20260519,133800,45.5724,45.5724,45.5724,45.5724
USDTRY,20260519,133900,45.5724,45.5724,45.5723,45.5723
USDTRY,20260519,134000,45.5723,45.5723,45.5723,45.5723
USDTRY,20260519,134100,45.5722,45.5722,45.5722,45.5722
USDTRY,20260519,134200,45.5722,45.5722,45.5722,45.5722
USDTRY,20260519,134300,45.5722,45.5722,45.5722,45.5722
USDTRY,20260519,134400,45.5721,45.5721,45.5720,45.5720
USDTRY,20260519,134500,45.5720,45.5720,45.5720,45.5720
USDTRY,20260519,134600,45.5720,45.5720,45.5720,45.5720
USDTRY,20260519,134700,45.5720,45.5720,45.5719,45.5719
USDTRY,20260519,134800,45.5719,45.5719,45.5719,45.5719
USDTRY,20260519,134900,45.5719,45.5719,45.5719,45.5719
USDTRY,20260519,135000,45.5718,45.5718,45.5708,45.5708
USDTRY,20260519,135100,45.5708,45.5708,45.5701,45.5701
USDTRY,20260519,135200,45.5698,45.5698,45.5697,45.5697
USDTRY,20260519,135300,45.5695,45.5707,45.5695,45.5706
USDTRY,20260519,135400,45.5708,45.5709,45.5708,45.5709
USDTRY,20260519,135500,45.5709,45.5710,45.5709,45.5710
USDTRY,20260519,135600,45.5710,45.5710,45.5710,45.5710
USDTRY,20260519,135700,45.5707,45.5707,45.5706,45.5706
USDTRY,20260519,135800,45.5706,45.5706,45.5706,45.5706
USDTRY,20260519,135900,45.5707,45.5707,45.5707,45.5707
USDTRY,20260519,140000,45.5707,45.5707,45.5707,45.5707
USDTRY,20260519,140100,45.5707,45.5720,45.5707,45.5720
USDTRY,20260519,140200,45.5721,45.5722,45.5721,45.5722
USDTRY,20260519,140300,45.5721,45.5721,45.5719,45.5719
USDTRY,20260519,140400,45.5719,45.5719,45.5719,45.5719
USDTRY,20260519,140500,45.5719,45.5719,45.5719,45.5719
USDTRY,20260519,140600,45.5719,45.5719,45.5716,45.5716
USDTRY,20260519,140700,45.5716,45.5716,45.5716,45.5716
USDTRY,20260519,140800,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,140900,45.5714,45.5715,45.5714,45.5715
USDTRY,20260519,141000,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,141100,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,141200,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,141300,45.5712,45.5712,45.5709,45.5709
USDTRY,20260519,141400,45.5709,45.5709,45.5709,45.5709
USDTRY,20260519,141500,45.5709,45.5711,45.5709,45.5711
USDTRY,20260519,141600,45.5710,45.5710,45.5710,45.5710
USDTRY,20260519,141700,45.5707,45.5707,45.5694,45.5694
USDTRY,20260519,141800,45.5689,45.5689,45.5686,45.5686
USDTRY,20260519,141900,45.5685,45.5688,45.5685,45.5685
USDTRY,20260519,142000,45.5685,45.5685,45.5685,45.5685
USDTRY,20260519,142100,45.5685,45.5685,45.5685,45.5685
USDTRY,20260519,142200,45.5684,45.5684,45.5684,45.5684
USDTRY,20260519,142300,45.5684,45.5684,45.5683,45.5683
USDTRY,20260519,142400,45.5682,45.5682,45.5681,45.5681
USDTRY,20260519,142500,45.5681,45.5681,45.5681,45.5681
USDTRY,20260519,142600,45.5681,45.5682,45.5681,45.5682
USDTRY,20260519,142700,45.5682,45.5682,45.5682,45.5682
USDTRY,20260519,142800,45.5682,45.5682,45.5682,45.5682
USDTRY,20260519,142900,45.5682,45.5682,45.5682,45.5682
USDTRY,20260519,143000,45.5682,45.5682,45.5682,45.5682
USDTRY,20260519,143100,45.5682,45.5682,45.5682,45.5682
USDTRY,20260519,143200,45.5681,45.5681,45.5681,45.5681
USDTRY,20260519,143300,45.5681,45.5681,45.5681,45.5681
USDTRY,20260519,143400,45.5681,45.5681,45.5681,45.5681
USDTRY,20260519,143500,45.5681,45.5681,45.5681,45.5681
USDTRY,20260519,143600,45.5681,45.5681,45.5681,45.5681
USDTRY,20260519,143700,45.5681,45.5681,45.5681,45.5681
USDTRY,20260519,143800,45.5681,45.5681,45.5681,45.5681
USDTRY,20260519,143900,45.5683,45.5693,45.5683,45.5693
USDTRY,20260519,144000,45.5694,45.5701,45.5694,45.5701
USDTRY,20260519,144100,45.5701,45.5701,45.5701,45.5701
USDTRY,20260519,144200,45.5702,45.5702,45.5702,45.5702
USDTRY,20260519,144300,45.5702,45.5702,45.5702,45.5702
USDTRY,20260519,144400,45.5701,45.5701,45.5700,45.5700
USDTRY,20260519,144500,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,144600,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,144700,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,144800,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,144900,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,145000,45.5699,45.5700,45.5699,45.5699
USDTRY,20260519,145100,45.5698,45.5698,45.5698,45.5698
USDTRY,20260519,145200,45.5697,45.5697,45.5696,45.5696
USDTRY,20260519,145300,45.5696,45.5696,45.5696,45.5696
USDTRY,20260519,145400,45.5696,45.5696,45.5696,45.5696
USDTRY,20260519,145500,45.5696,45.5701,45.5696,45.5700
USDTRY,20260519,145600,45.5697,45.5697,45.5688,45.5688
USDTRY,20260519,145700,45.5687,45.5687,45.5684,45.5684
USDTRY,20260519,145800,45.5683,45.5683,45.5683,45.5683
USDTRY,20260519,145900,45.5683,45.5683,45.5683,45.5683
USDTRY,20260519,150000,45.5683,45.5683,45.5683,45.5683
USDTRY,20260519,150100,45.5683,45.5683,45.5683,45.5683
USDTRY,20260519,150200,45.5683,45.5686,45.5676,45.5686
USDTRY,20260519,150300,45.5684,45.5692,45.5683,45.5686
USDTRY,20260519,150400,45.5686,45.5687,45.5686,45.5687
USDTRY,20260519,150500,45.5687,45.5687,45.5687,45.5687
USDTRY,20260519,150600,45.5687,45.5702,45.5687,45.5701
USDTRY,20260519,150700,45.5697,45.5697,45.5688,45.5688
USDTRY,20260519,150800,45.5688,45.5688,45.5688,45.5688
USDTRY,20260519,150900,45.5688,45.5688,45.5688,45.5688
USDTRY,20260519,151000,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,151100,45.5694,45.5694,45.5694,45.5694
USDTRY,20260519,151200,45.5694,45.5694,45.5693,45.5693
USDTRY,20260519,151300,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,151400,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,151500,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,151600,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,151700,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,151800,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,151900,45.5692,45.5693,45.5692,45.5693
USDTRY,20260519,152000,45.5692,45.5692,45.5692,45.5692
USDTRY,20260519,152100,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,152200,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,152300,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,152400,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,152500,45.5693,45.5693,45.5692,45.5692
USDTRY,20260519,152600,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,152700,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,152800,45.5693,45.5693,45.5693,45.5693
USDTRY,20260519,152900,45.5693,45.5694,45.5693,45.5694
USDTRY,20260519,153000,45.5694,45.5694,45.5694,45.5694
USDTRY,20260519,153100,45.5693,45.5702,45.5692,45.5702
USDTRY,20260519,153200,45.5707,45.5708,45.5707,45.5707
USDTRY,20260519,153300,45.5708,45.5711,45.5708,45.5711
USDTRY,20260519,153400,45.5710,45.5715,45.5709,45.5715
USDTRY,20260519,153500,45.5714,45.5714,45.5713,45.5713
USDTRY,20260519,153600,45.5713,45.5713,45.5713,45.5713
USDTRY,20260519,153700,45.5713,45.5713,45.5713,45.5713
USDTRY,20260519,153800,45.5713,45.5713,45.5713,45.5713
USDTRY,20260519,153900,45.5712,45.5712,45.5712,45.5712
USDTRY,20260519,154000,45.5712,45.5712,45.5712,45.5712
USDTRY,20260519,154100,45.5712,45.5712,45.5712,45.5712
USDTRY,20260519,154200,45.5712,45.5712,45.5712,45.5712
USDTRY,20260519,154300,45.5712,45.5712,45.5712,45.5712
USDTRY,20260519,154400,45.5712,45.5713,45.5712,45.5712
USDTRY,20260519,154500,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,154600,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,154700,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,154800,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,154900,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,155000,45.5711,45.5712,45.5711,45.5712
USDTRY,20260519,155100,45.5712,45.5721,45.5712,45.5717
USDTRY,20260519,155200,45.5724,45.5724,45.5717,45.5717
USDTRY,20260519,155300,45.5717,45.5719,45.5717,45.5717
USDTRY,20260519,155400,45.5719,45.5719,45.5715,45.5715
USDTRY,20260519,155500,45.5709,45.5709,45.5709,45.5709
USDTRY,20260519,155600,45.5709,45.5709,45.5706,45.5706
USDTRY,20260519,155700,45.5706,45.5706,45.5706,45.5706
USDTRY,20260519,155800,45.5706,45.5706,45.5706,45.5706
USDTRY,20260519,155900,45.5709,45.5710,45.5709,45.5710
USDTRY,20260519,160000,45.5710,45.5710,45.5710,45.5710
USDTRY,20260519,160100,45.5709,45.5715,45.5707,45.5715
USDTRY,20260519,160200,45.5716,45.5718,45.5716,45.5718
USDTRY,20260519,160300,45.5718,45.5718,45.5718,45.5718
USDTRY,20260519,160400,45.5718,45.5718,45.5718,45.5718
USDTRY,20260519,160500,45.5717,45.5717,45.5717,45.5717
USDTRY,20260519,160600,45.5716,45.5716,45.5716,45.5716
USDTRY,20260519,160700,45.5716,45.5716,45.5716,45.5716
USDTRY,20260519,160800,45.5716,45.5716,45.5716,45.5716
USDTRY,20260519,160900,45.5716,45.5716,45.5716,45.5716
USDTRY,20260519,161000,45.5716,45.5716,45.5713,45.5713
USDTRY,20260519,161100,45.5714,45.5714,45.5711,45.5711
USDTRY,20260519,161200,45.5712,45.5714,45.5712,45.5714
USDTRY,20260519,161300,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,161400,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,161500,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,161600,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,161700,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,161800,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,161900,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,162000,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,162100,45.5714,45.5714,45.5714,45.5714
USDTRY,20260519,162200,45.5714,45.5715,45.5714,45.5715
USDTRY,20260519,162300,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,162400,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,162500,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,162600,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,162700,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,162800,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,162900,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,163000,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,163100,45.5715,45.5715,45.5715,45.5715
USDTRY,20260519,163200,45.5715,45.5716,45.5715,45.5716
USDTRY,20260519,163300,45.5716,45.5716,45.5716,45.5716
USDTRY,20260519,163400,45.5716,45.5716,45.5716,45.5716
USDTRY,20260519,163500,45.5716,45.5721,45.5716,45.5721
USDTRY,20260519,163600,45.5722,45.5723,45.5721,45.5721
USDTRY,20260519,163700,45.5721,45.5721,45.5721,45.5721
USDTRY,20260519,163800,45.5720,45.5720,45.5719,45.5719
USDTRY,20260519,163900,45.5718,45.5718,45.5718,45.5718
USDTRY,20260519,164000,45.5717,45.5720,45.5717,45.5720
USDTRY,20260519,164100,45.5720,45.5720,45.5720,45.5720
USDTRY,20260519,164200,45.5721,45.5721,45.5715,45.5715
USDTRY,20260519,164300,45.5714,45.5715,45.5711,45.5711
USDTRY,20260519,164400,45.5708,45.5723,45.5707,45.5723
USDTRY,20260519,164500,45.5722,45.5722,45.5721,45.5721
USDTRY,20260519,164600,45.5721,45.5721,45.5721,45.5721
USDTRY,20260519,164700,45.5720,45.5720,45.5720,45.5720
USDTRY,20260519,164800,45.5720,45.5720,45.5720,45.5720
USDTRY,20260519,164900,45.5721,45.5721,45.5721,45.5721
USDTRY,20260519,165000,45.5721,45.5731,45.5721,45.5731
USDTRY,20260519,165100,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,165200,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,165300,45.5733,45.5733,45.5732,45.5733
USDTRY,20260519,165400,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,165500,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,165600,45.5733,45.5733,45.5733,45.5733
USDTRY,20260519,165700,45.5732,45.5732,45.5731,45.5731
USDTRY,20260519,165800,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,165900,45.5733,45.5734,45.5733,45.5733
USDTRY,20260519,170000,45.5733,45.5734,45.5715,45.5715
USDTRY,20260519,170100,45.5711,45.5717,45.5711,45.5711
USDTRY,20260519,170200,45.5716,45.5716,45.5711,45.5711
USDTRY,20260519,170300,45.5708,45.5712,45.5707,45.5712
USDTRY,20260519,170400,45.5712,45.5712,45.5708,45.5708
USDTRY,20260519,170500,45.5707,45.5707,45.5707,45.5707
USDTRY,20260519,170600,45.5707,45.5707,45.5707,45.5707
USDTRY,20260519,170700,45.5707,45.5707,45.5700,45.5700
USDTRY,20260519,170800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,170900,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,171000,45.5704,45.5705,45.5704,45.5705
USDTRY,20260519,171100,45.5705,45.5705,45.5705,45.5705
USDTRY,20260519,171200,45.5706,45.5706,45.5706,45.5706
USDTRY,20260519,171300,45.5706,45.5706,45.5706,45.5706
USDTRY,20260519,171400,45.5706,45.5706,45.5706,45.5706
USDTRY,20260519,171500,45.5705,45.5705,45.5703,45.5704
USDTRY,20260519,171600,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,171700,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,171800,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,171900,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,172000,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,172100,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,172200,45.5703,45.5704,45.5703,45.5704
USDTRY,20260519,172300,45.5704,45.5704,45.5703,45.5703
USDTRY,20260519,172400,45.5703,45.5703,45.5702,45.5702
USDTRY,20260519,172500,45.5704,45.5706,45.5704,45.5706
USDTRY,20260519,172600,45.5709,45.5745,45.5709,45.5745
USDTRY,20260519,172700,45.5746,45.5746,45.5744,45.5744
USDTRY,20260519,172800,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,172900,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,173000,45.5743,45.5745,45.5743,45.5745
USDTRY,20260519,173100,45.5731,45.5731,45.5718,45.5718
USDTRY,20260519,173200,45.5728,45.5742,45.5728,45.5742
USDTRY,20260519,173300,45.5742,45.5742,45.5742,45.5742
USDTRY,20260519,173400,45.5742,45.5742,45.5742,45.5742
USDTRY,20260519,173500,45.5742,45.5742,45.5742,45.5742
USDTRY,20260519,173600,45.5742,45.5742,45.5742,45.5742
USDTRY,20260519,173700,45.5743,45.5743,45.5743,45.5743
USDTRY,20260519,173800,45.5747,45.5754,45.5747,45.5754
USDTRY,20260519,173900,45.5753,45.5753,45.5753,45.5753
USDTRY,20260519,174000,45.5753,45.5753,45.5750,45.5750
USDTRY,20260519,174100,45.5750,45.5750,45.5750,45.5750
USDTRY,20260519,174200,45.5750,45.5750,45.5750,45.5750
USDTRY,20260519,174300,45.5750,45.5750,45.5750,45.5750
USDTRY,20260519,174400,45.5753,45.5753,45.5750,45.5750
USDTRY,20260519,174500,45.5746,45.5746,45.5744,45.5744
USDTRY,20260519,174600,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,174700,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,174800,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,174900,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,175000,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,175100,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,175200,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,175300,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,175400,45.5745,45.5745,45.5745,45.5745
USDTRY,20260519,175500,45.5745,45.5745,45.5743,45.5743
USDTRY,20260519,175600,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,175700,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,175800,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,175900,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,180000,45.5744,45.5749,45.5744,45.5749
USDTRY,20260519,180100,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,180200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,180300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,180400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,180500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,180600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,180700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,180800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,180900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,181000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260519,181100,45.5747,45.5749,45.5742,45.5749
USDTRY,20260519,181200,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,181300,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,181400,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,181500,45.5751,45.5751,45.5751,45.5751
USDTRY,20260519,181600,45.5751,45.5752,45.5751,45.5752
USDTRY,20260519,181700,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,181800,45.5752,45.5752,45.5751,45.5751
USDTRY,20260519,181900,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,182000,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,182100,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,182200,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,182300,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,182400,45.5752,45.5752,45.5751,45.5751
USDTRY,20260519,182500,45.5751,45.5752,45.5751,45.5752
USDTRY,20260519,182600,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,182700,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,182800,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,182900,45.5752,45.5752,45.5752,45.5752
USDTRY,20260519,183000,45.5752,45.5752,45.5749,45.5749
USDTRY,20260519,183100,45.5744,45.5744,45.5744,45.5744
USDTRY,20260519,183200,45.5744,45.5744,45.5706,45.5706
USDTRY,20260519,183300,45.5705,45.5705,45.5705,45.5705
USDTRY,20260519,183400,45.5704,45.5705,45.5704,45.5705
USDTRY,20260519,183500,45.5705,45.5705,45.5705,45.5705
USDTRY,20260519,183600,45.5705,45.5705,45.5705,45.5705
USDTRY,20260519,183700,45.5705,45.5708,45.5704,45.5708
USDTRY,20260519,183800,45.5713,45.5726,45.5713,45.5726
USDTRY,20260519,183900,45.5727,45.5728,45.5727,45.5728
USDTRY,20260519,184000,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,184100,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,184200,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,184300,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,184400,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,184500,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,184600,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,184700,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,184800,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,184900,45.5728,45.5728,45.5728,45.5728
USDTRY,20260519,185000,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,185100,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,185200,45.5730,45.5730,45.5729,45.5729
USDTRY,20260519,185300,45.5729,45.5729,45.5729,45.5729
USDTRY,20260519,185400,45.5729,45.5729,45.5729,45.5729
USDTRY,20260519,185500,45.5729,45.5729,45.5729,45.5729
USDTRY,20260519,185600,45.5729,45.5729,45.5729,45.5729
USDTRY,20260519,185700,45.5729,45.5729,45.5729,45.5729
USDTRY,20260519,185800,45.5729,45.5729,45.5729,45.5729
USDTRY,20260519,185900,45.5729,45.5730,45.5729,45.5730
USDTRY,20260519,190000,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,190100,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,190200,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,190300,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,190400,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,190500,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,190600,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,190700,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,190800,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,190900,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,191000,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,191100,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,191200,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,191300,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,191400,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,191500,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,191600,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,191700,45.5730,45.5730,45.5730,45.5730
USDTRY,20260519,191800,45.5737,45.5750,45.5737,45.5750
USDTRY,20260519,191900,45.5737,45.5737,45.5737,45.5737
USDTRY,20260519,192000,45.5737,45.5737,45.5737,45.5737
USDTRY,20260519,192100,45.5737,45.5737,45.5737,45.5737
USDTRY,20260519,192200,45.5737,45.5737,45.5737,45.5737
USDTRY,20260519,192300,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,192400,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,192500,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,192600,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,192700,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,192800,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,192900,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193000,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193100,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193200,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193300,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193400,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193500,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193600,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193700,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193800,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,193900,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194000,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194100,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194200,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194300,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194400,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194500,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194600,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194700,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194800,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,194900,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,195000,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,195100,45.5731,45.5731,45.5731,45.5731
USDTRY,20260519,195200,45.5712,45.5712,45.5710,45.5710
USDTRY,20260519,195300,45.5710,45.5710,45.5710,45.5710
USDTRY,20260519,195400,45.5710,45.5710,45.5710,45.5710
USDTRY,20260519,195500,45.5710,45.5710,45.5710,45.5710
USDTRY,20260519,195600,45.5710,45.5710,45.5704,45.5704
USDTRY,20260519,195700,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,195800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,195900,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,200000,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,200100,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,200200,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,200300,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,200400,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,200500,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,200600,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,200700,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,200800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,200900,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201000,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201100,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201200,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201300,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201400,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201500,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201600,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201700,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,201900,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202000,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202100,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202200,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202300,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202400,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202500,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202600,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202700,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,202900,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203000,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203100,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203200,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203300,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203400,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203500,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203600,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203700,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,203900,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,204000,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,204100,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,204200,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,204300,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,204400,45.5704,45.5704,45.5703,45.5703
USDTRY,20260519,204500,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,204600,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,204700,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,204800,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,204900,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205000,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205100,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205200,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205300,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205400,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205500,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205600,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205700,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205800,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,205900,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210000,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210100,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210200,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210300,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210400,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210500,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210600,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210700,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210800,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,210900,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211000,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211100,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211200,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211300,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211400,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211500,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211600,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211700,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211800,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,211900,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,212000,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,212100,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,212200,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,212300,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,212400,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,212500,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,212600,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,212700,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,212800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,212900,45.5700,45.5700,45.5699,45.5699
USDTRY,20260519,213000,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,213100,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,213200,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,213300,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,213400,45.5698,45.5699,45.5698,45.5699
USDTRY,20260519,213500,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,213600,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,213700,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,213800,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,213900,45.5699,45.5699,45.5698,45.5698
USDTRY,20260519,214000,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,214100,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,214200,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,214300,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,214400,45.5701,45.5701,45.5700,45.5700
USDTRY,20260519,214500,45.5700,45.5700,45.5699,45.5699
USDTRY,20260519,214600,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,214700,45.5700,45.5700,45.5699,45.5699
USDTRY,20260519,214800,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,214900,45.5701,45.5701,45.5701,45.5701
USDTRY,20260519,215000,45.5700,45.5700,45.5698,45.5698
USDTRY,20260519,215100,45.5699,45.5700,45.5699,45.5700
USDTRY,20260519,215200,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,215300,45.5700,45.5700,45.5699,45.5699
USDTRY,20260519,215400,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,215500,45.5701,45.5701,45.5700,45.5700
USDTRY,20260519,215600,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,215700,45.5699,45.5699,45.5699,45.5699
USDTRY,20260519,215800,45.5700,45.5700,45.5700,45.5700
USDTRY,20260519,215900,45.5699,45.5702,45.5699,45.5702
USDTRY,20260519,220000,45.5701,45.5702,45.5701,45.5702
USDTRY,20260519,220100,45.5701,45.5703,45.5701,45.5703
USDTRY,20260519,220200,45.5703,45.5703,45.5703,45.5703
USDTRY,20260519,220300,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,220400,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,220500,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,220600,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,220700,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,220800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,220900,45.5704,45.5704,45.5698,45.5698
USDTRY,20260519,221000,45.5699,45.5701,45.5699,45.5701
USDTRY,20260519,221100,45.5701,45.5701,45.5701,45.5701
USDTRY,20260519,221200,45.5701,45.5701,45.5701,45.5701
USDTRY,20260519,221300,45.5701,45.5704,45.5701,45.5704
USDTRY,20260519,221400,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,221500,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,221600,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,221700,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,221800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,221900,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222000,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222100,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222200,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222300,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222400,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222500,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222600,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222700,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222800,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,222900,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,223000,45.5704,45.5704,45.5704,45.5704
USDTRY,20260519,223100,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,223200,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,223300,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,223400,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,223500,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,223600,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,223700,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,223800,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,223900,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224000,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224100,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224200,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224300,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224400,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224500,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224600,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224700,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224800,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,224900,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,225000,45.5711,45.5711,45.5711,45.5711
USDTRY,20260519,225100,45.5705,45.5705,45.5705,45.5705
USDTRY,20260519,225200,45.5705,45.5822,45.5705,45.5822
USDTRY,20260519,225300,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,225400,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,225500,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,225600,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,225700,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,225800,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,225900,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,230000,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,230100,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,230200,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,230300,45.5819,45.5819,45.5819,45.5819
USDTRY,20260519,230400,45.5819,45.5819,45.5795,45.5795
USDTRY,20260519,230500,45.5795,45.5795,45.5795,45.5795
USDTRY,20260519,230600,45.5818,45.5818,45.5818,45.5818
USDTRY,20260519,230700,45.5818,45.5818,45.5818,45.5818
USDTRY,20260519,230800,45.5828,45.5828,45.5828,45.5828
USDTRY,20260519,230900,45.5828,45.5828,45.5828,45.5828
USDTRY,20260519,231000,45.5828,45.5828,45.5825,45.5825
USDTRY,20260519,231100,45.5819,45.5819,45.5811,45.5811
USDTRY,20260519,231200,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,231300,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,231400,45.5811,45.5811,45.5811,45.5811
USDTRY,20260519,231500,45.5811,45.5824,45.5811,45.5824
USDTRY,20260519,231600,45.5824,45.5824,45.5824,45.5824
USDTRY,20260519,231700,45.5822,45.5822,45.5822,45.5822
USDTRY,20260519,231800,45.5822,45.5822,45.5822,45.5822
USDTRY,20260519,231900,45.5822,45.5822,45.5822,45.5822
USDTRY,20260519,232000,45.5822,45.5822,45.5822,45.5822
USDTRY,20260519,232100,45.5822,45.5822,45.5822,45.5822
USDTRY,20260519,232200,45.5822,45.5822,45.5822,45.5822
USDTRY,20260519,232300,45.5822,45.5822,45.5822,45.5822
USDTRY,20260519,232400,45.5822,45.5865,45.5822,45.5865
USDTRY,20260519,232500,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,232600,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,232700,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,232800,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,232900,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233000,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233100,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233200,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233300,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233400,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233500,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233600,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233700,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233800,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,233900,45.5865,45.5865,45.5865,45.5865
USDTRY,20260519,234000,45.5852,45.5860,45.5852,45.5860
USDTRY,20260519,234100,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,234200,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,234300,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,234400,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,234500,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,234600,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,234700,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,234800,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,234900,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,235000,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,235100,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,235200,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,235300,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,235400,45.5860,45.5860,45.5860,45.5860
USDTRY,20260519,235500,45.5826,45.5826,45.5826,45.5826
USDTRY,20260519,235600,45.5826,45.5826,45.5824,45.5824
USDTRY,20260519,235700,45.5824,45.5824,45.5824,45.5824
USDTRY,20260519,235800,45.5824,45.5824,45.5824,45.5824
USDTRY,20260519,235900,45.5824,45.5824,45.5824,45.5824
USDTRY,20260520,000000,45.5824,45.5824,45.5824,45.5824
EURHKD,20260519,000100,9.1293,9.1299,9.1291,9.1299
EURHKD,20260519,000200,9.1306,9.1309,9.1306,9.1306
EURHKD,20260519,000300,9.1305,9.1305,9.1303,9.1303
EURHKD,20260519,000400,9.1301,9.1302,9.1301,9.1302
EURHKD,20260519,000500,9.1303,9.1303,9.1303,9.1303
EURHKD,20260519,000600,9.1303,9.1305,9.1303,9.1305
EURHKD,20260519,000700,9.1306,9.1308,9.1306,9.1308
EURHKD,20260519,000800,9.1310,9.1310,9.1304,9.1304
EURHKD,20260519,000900,9.1304,9.1304,9.1304,9.1304
EURHKD,20260519,001000,9.1299,9.1300,9.1299,9.1300
EURHKD,20260519,001100,9.1300,9.1300,9.1300,9.1300
EURHKD,20260519,001200,9.1299,9.1299,9.1299,9.1299
EURHKD,20260519,001300,9.1299,9.1299,9.1299,9.1299
EURHKD,20260519,001400,9.1299,9.1299,9.1297,9.1298
EURHKD,20260519,001500,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,001600,9.1299,9.1299,9.1299,9.1299
EURHKD,20260519,001700,9.1299,9.1299,9.1299,9.1299
EURHKD,20260519,001800,9.1299,9.1299,9.1299,9.1299
EURHKD,20260519,001900,9.1299,9.1299,9.1299,9.1299
EURHKD,20260519,002000,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,002100,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,002200,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,002300,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,002400,9.1300,9.1300,9.1300,9.1300
EURHKD,20260519,002500,9.1300,9.1300,9.1300,9.1300
EURHKD,20260519,002600,9.1300,9.1301,9.1300,9.1301
EURHKD,20260519,002700,9.1301,9.1301,9.1301,9.1301
EURHKD,20260519,002800,9.1301,9.1301,9.1301,9.1301
EURHKD,20260519,002900,9.1301,9.1301,9.1301,9.1301
EURHKD,20260519,003000,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,003100,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,003200,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,003300,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,003400,9.1298,9.1298,9.1298,9.1298
EURHKD,20260519,003500,9.1293,9.1293,9.1293,9.1293
EURHKD,20260519,003600,9.1293,9.1293,9.1293,9.1293
EURHKD,20260519,003700,9.1293,9.1293,9.1293,9.1293
EURHKD,20260519,003800,9.1293,9.1293,9.1293,9.1293
EURHKD,20260519,003900,9.1293,9.1293,9.1293,9.1293
EURHKD,20260519,004000,9.1293,9.1293,9.1293,9.1293
EURHKD,20260519,004100,9.1293,9.1300,9.1293,9.1300
EURHKD,20260519,004200,9.1300,9.1300,9.1300,9.1300
EURHKD,20260519,004300,9.1300,9.1300,9.1300,9.1300
EURHKD,20260519,004400,9.1300,9.1300,9.1297,9.1297
EURHKD,20260519,004500,9.1297,9.1297,9.1292,9.1292
EURHKD,20260519,004600,9.1292,9.1292,9.1292,9.1292
EURHKD,20260519,004700,9.1292,9.1292,9.1292,9.1292
EURHKD,20260519,004800,9.1292,9.1292,9.1292,9.1292
EURHKD,20260519,004900,9.1292,9.1292,9.1292,9.1292
EURHKD,20260519,005000,9.1292,9.1292,9.1292,9.1292
EURHKD,20260519,005100,9.1292,9.1292,9.1292,9.1292
EURHKD,20260519,005200,9.1292,9.1292,9.1292,9.1292
EURHKD,20260519,005300,9.1292,9.1292,9.1292,9.1292
EURHKD,20260519,005400,9.1287,9.1287,9.1287,9.1287
EURHKD,20260519,005500,9.1287,9.1287,9.1287,9.1287
EURHKD,20260519,005600,9.1287,9.1287,9.1287,9.1287
EURHKD,20260519,005700,9.1287,9.1287,9.1287,9.1287
EURHKD,20260519,005800,9.1287,9.1287,9.1287,9.1287
EURHKD,20260519,005900,9.1287,9.1287,9.1287,9.1287
EURHKD,20260519,010000,9.1287,9.1287,9.1287,9.1287
EURHKD,20260519,010100,9.1282,9.1283,9.1282,9.1283
EURHKD,20260519,010200,9.1282,9.1282,9.1282,9.1282
EURHKD,20260519,010300,9.1282,9.1282,9.1282,9.1282
EURHKD,20260519,010400,9.1282,9.1285,9.1282,9.1285
EURHKD,20260519,010500,9.1284,9.1284,9.1284,9.1284
EURHKD,20260519,010600,9.1284,9.1284,9.1283,9.1283
EURHKD,20260519,010700,9.1283,9.1283,9.1283,9.1283
EURHKD,20260519,010800,9.1283,9.1283,9.1281,9.1281
EURHKD,20260519,010900,9.1281,9.1281,9.1281,9.1281
EURHKD,20260519,011000,9.1281,9.1281,9.1281,9.1281
EURHKD,20260519,011100,9.1278,9.1278,9.1278,9.1278
EURHKD,20260519,011200,9.1278,9.1278,9.1278,9.1278
EURHKD,20260519,011300,9.1278,9.1278,9.1278,9.1278
EURHKD,20260519,011400,9.1278,9.1278,9.1278,9.1278
EURHKD,20260519,011500,9.1278,9.1278,9.1278,9.1278
EURHKD,20260519,011600,9.1278,9.1278,9.1277,9.1277
EURHKD,20260519,011700,9.1276,9.1276,9.1276,9.1276
EURHKD,20260519,011800,9.1276,9.1276,9.1270,9.1270
EURHKD,20260519,011900,9.1270,9.1270,9.1270,9.1270
EURHKD,20260519,012000,9.1270,9.1270,9.1270,9.1270
EURHKD,20260519,012100,9.1270,9.1270,9.1270,9.1270
EURHKD,20260519,012200,9.1270,9.1270,9.1270,9.1270
EURHKD,20260519,012300,9.1270,9.1270,9.1270,9.1270
EURHKD,20260519,012400,9.1270,9.1270,9.1270,9.1270
EURHKD,20260519,012600,9.1270,9.1280,9.1270,9.1280
EURHKD,20260519,012700,9.1281,9.1281,9.1281,9.1281
EURHKD,20260519,012800,9.1280,9.1280,9.1280,9.1280
EURHKD,20260519,012900,9.1280,9.1280,9.1280,9.1280
EURHKD,20260519,013000,9.1281,9.1281,9.1281,9.1281
EURHKD,20260519,013100,9.1281,9.1281,9.1281,9.1281
EURHKD,20260519,013200,9.1281,9.1281,9.1281,9.1281
EURHKD,20260519,013300,9.1282,9.1282,9.1277,9.1277
EURHKD,20260519,013400,9.1272,9.1272,9.1272,9.1272
EURHKD,20260519,013500,9.1272,9.1272,9.1272,9.1272
EURHKD,20260519,013600,9.1272,9.1272,9.1271,9.1271
EURHKD,20260519,013700,9.1271,9.1274,9.1271,9.1274
EURHKD,20260519,013800,9.1274,9.1274,9.1274,9.1274
EURHKD,20260519,013900,9.1274,9.1274,9.1274,9.1274
EURHKD,20260519,014000,9.1278,9.1278,9.1277,9.1277
EURHKD,20260519,014100,9.1276,9.1276,9.1276,9.1276
EURHKD,20260519,014200,9.1278,9.1280,9.1278,9.1280
EURHKD,20260519,014300,9.1280,9.1280,9.1280,9.1280
EURHKD,20260519,014400,9.1280,9.1280,9.1280,9.1280
EURHKD,20260519,014500,9.1280,9.1280,9.1280,9.1280
EURHKD,20260519,014600,9.1276,9.1276,9.1276,9.1276
EURHKD,20260519,014700,9.1276,9.1276,9.1276,9.1276
EURHKD,20260519,014800,9.1276,9.1276,9.1276,9.1276
EURHKD,20260519,014900,9.1276,9.1276,9.1276,9.1276
EURHKD,20260519,015000,9.1269,9.1269,9.1267,9.1267
EURHKD,20260519,015100,9.1266,9.1268,9.1266,9.1268
EURHKD,20260519,015200,9.1268,9.1268,9.1268,9.1268
EURHKD,20260519,015300,9.1268,9.1268,9.1268,9.1268
EURHKD,20260519,015400,9.1268,9.1268,9.1268,9.1268
EURHKD,20260519,015500,9.1266,9.1266,9.1265,9.1266
EURHKD,20260519,015600,9.1265,9.1265,9.1265,9.1265
EURHKD,20260519,015700,9.1262,9.1262,9.1262,9.1262
EURHKD,20260519,015800,9.1262,9.1262,9.1262,9.1262
EURHKD,20260519,015900,9.1261,9.1261,9.1261,9.1261
EURHKD,20260519,020000,9.1261,9.1261,9.1261,9.1261
EURHKD,20260519,020100,9.1257,9.1263,9.1256,9.1256
EURHKD,20260519,020200,9.1254,9.1254,9.1234,9.1240
EURHKD,20260519,020300,9.1241,9.1242,9.1238,9.1239
EURHKD,20260519,020400,9.1240,9.1244,9.1240,9.1243
EURHKD,20260519,020500,9.1242,9.1242,9.1224,9.1227
EURHKD,20260519,020600,9.1226,9.1226,9.1220,9.1223
EURHKD,20260519,020700,9.1222,9.1222,9.1220,9.1220
EURHKD,20260519,020800,9.1219,9.1221,9.1218,9.1221
EURHKD,20260519,020900,9.1222,9.1223,9.1222,9.1223
EURHKD,20260519,021000,9.1224,9.1224,9.1224,9.1224
EURHKD,20260519,021100,9.1223,9.1223,9.1221,9.1222
EURHKD,20260519,021200,9.1223,9.1229,9.1223,9.1224
EURHKD,20260519,021300,9.1223,9.1230,9.1223,9.1230
EURHKD,20260519,021400,9.1231,9.1231,9.1229,9.1229
EURHKD,20260519,021500,9.1229,9.1229,9.1229,9.1229
EURHKD,20260519,021600,9.1228,9.1228,9.1217,9.1217
EURHKD,20260519,021700,9.1216,9.1218,9.1216,9.1218
EURHKD,20260519,021800,9.1222,9.1224,9.1222,9.1222
EURHKD,20260519,021900,9.1222,9.1222,9.1222,9.1222
EURHKD,20260519,022000,9.1221,9.1231,9.1221,9.1231
EURHKD,20260519,022100,9.1233,9.1236,9.1233,9.1236
EURHKD,20260519,022200,9.1237,9.1250,9.1237,9.1249
EURHKD,20260519,022300,9.1248,9.1248,9.1246,9.1246
EURHKD,20260519,022400,9.1245,9.1245,9.1235,9.1236
EURHKD,20260519,022500,9.1237,9.1237,9.1229,9.1229
EURHKD,20260519,022600,9.1230,9.1230,9.1230,9.1230
EURHKD,20260519,022700,9.1231,9.1231,9.1231,9.1231
EURHKD,20260519,022800,9.1230,9.1230,9.1225,9.1225
EURHKD,20260519,022900,9.1224,9.1225,9.1221,9.1221
EURHKD,20260519,023000,9.1222,9.1224,9.1222,9.1224
EURHKD,20260519,023100,9.1223,9.1223,9.1223,9.1223
EURHKD,20260519,023200,9.1222,9.1224,9.1222,9.1224
EURHKD,20260519,023300,9.1223,9.1223,9.1221,9.1221
EURHKD,20260519,023400,9.1220,9.1220,9.1220,9.1220
EURHKD,20260519,023500,9.1220,9.1220,9.1217,9.1217
EURHKD,20260519,023600,9.1216,9.1216,9.1213,9.1213
EURHKD,20260519,023700,9.1212,9.1212,9.1208,9.1208
EURHKD,20260519,023800,9.1207,9.1207,9.1204,9.1204
EURHKD,20260519,023900,9.1203,9.1203,9.1200,9.1200
EURHKD,20260519,024000,9.1201,9.1203,9.1199,9.1199
EURHKD,20260519,024100,9.1198,9.1198,9.1194,9.1194
EURHKD,20260519,024200,9.1191,9.1193,9.1191,9.1192
EURHKD,20260519,024300,9.1191,9.1191,9.1187,9.1188
EURHKD,20260519,024400,9.1189,9.1189,9.1189,9.1189
EURHKD,20260519,024500,9.1189,9.1190,9.1189,9.1190
EURHKD,20260519,024600,9.1190,9.1190,9.1190,9.1190
EURHKD,20260519,024700,9.1189,9.1189,9.1189,9.1189
EURHKD,20260519,024800,9.1189,9.1189,9.1189,9.1189
EURHKD,20260519,024900,9.1189,9.1190,9.1189,9.1190
EURHKD,20260519,025000,9.1190,9.1191,9.1190,9.1191
EURHKD,20260519,025100,9.1192,9.1192,9.1189,9.1189
EURHKD,20260519,025200,9.1188,9.1188,9.1185,9.1185
EURHKD,20260519,025300,9.1186,9.1186,9.1186,9.1186
EURHKD,20260519,025400,9.1186,9.1186,9.1184,9.1184
EURHKD,20260519,025500,9.1182,9.1182,9.1181,9.1181
EURHKD,20260519,025600,9.1182,9.1182,9.1179,9.1181
EURHKD,20260519,025700,9.1182,9.1182,9.1182,9.1182
EURHKD,20260519,025800,9.1181,9.1181,9.1177,9.1177
EURHKD,20260519,025900,9.1176,9.1180,9.1175,9.1180
EURHKD,20260519,030000,9.1181,9.1181,9.1177,9.1177
EURHKD,20260519,030100,9.1176,9.1176,9.1165,9.1166
EURHKD,20260519,030200,9.1167,9.1175,9.1167,9.1175
EURHKD,20260519,030300,9.1174,9.1175,9.1173,9.1175
EURHKD,20260519,030400,9.1174,9.1174,9.1168,9.1168
EURHKD,20260519,030500,9.1167,9.1168,9.1165,9.1168
EURHKD,20260519,030600,9.1169,9.1171,9.1168,9.1168
EURHKD,20260519,030700,9.1169,9.1169,9.1168,9.1169
EURHKD,20260519,030800,9.1168,9.1173,9.1168,9.1173
EURHKD,20260519,030900,9.1172,9.1173,9.1171,9.1173
EURHKD,20260519,031000,9.1174,9.1175,9.1174,9.1174
EURHKD,20260519,031100,9.1173,9.1180,9.1173,9.1180
EURHKD,20260519,031200,9.1180,9.1180,9.1180,9.1180
EURHKD,20260519,031300,9.1181,9.1182,9.1181,9.1182
EURHKD,20260519,031400,9.1183,9.1184,9.1182,9.1182
EURHKD,20260519,031500,9.1181,9.1181,9.1180,9.1180
EURHKD,20260519,031600,9.1181,9.1189,9.1181,9.1189
EURHKD,20260519,031700,9.1190,9.1193,9.1190,9.1191
EURHKD,20260519,031800,9.1190,9.1191,9.1190,9.1191
EURHKD,20260519,031900,9.1192,9.1194,9.1192,9.1194
EURHKD,20260519,032000,9.1193,9.1193,9.1189,9.1189
EURHKD,20260519,032100,9.1190,9.1190,9.1188,9.1188
EURHKD,20260519,032200,9.1187,9.1187,9.1185,9.1185
EURHKD,20260519,032300,9.1184,9.1184,9.1179,9.1179
EURHKD,20260519,032400,9.1181,9.1182,9.1181,9.1182
EURHKD,20260519,032500,9.1183,9.1183,9.1178,9.1178
EURHKD,20260519,032600,9.1177,9.1181,9.1177,9.1181
EURHKD,20260519,032700,9.1183,9.1186,9.1183,9.1186
EURHKD,20260519,032800,9.1186,9.1189,9.1185,9.1189
EURHKD,20260519,032900,9.1191,9.1193,9.1191,9.1193
EURHKD,20260519,033000,9.1194,9.1195,9.1194,9.1194
EURHKD,20260519,033100,9.1195,9.1195,9.1192,9.1192
EURHKD,20260519,033200,9.1191,9.1191,9.1187,9.1187
EURHKD,20260519,033300,9.1186,9.1193,9.1186,9.1193
EURHKD,20260519,033400,9.1192,9.1193,9.1191,9.1191
EURHKD,20260519,033500,9.1190,9.1194,9.1190,9.1192
EURHKD,20260519,033600,9.1193,9.1197,9.1193,9.1197
EURHKD,20260519,033700,9.1200,9.1207,9.1200,9.1207
EURHKD,20260519,033800,9.1210,9.1215,9.1210,9.1211
EURHKD,20260519,033900,9.1210,9.1212,9.1210,9.1212
EURHKD,20260519,034000,9.1213,9.1217,9.1213,9.1217
EURHKD,20260519,034100,9.1219,9.1221,9.1219,9.1221
EURHKD,20260519,034200,9.1222,9.1226,9.1222,9.1222
EURHKD,20260519,034300,9.1223,9.1230,9.1223,9.1230
EURHKD,20260519,034400,9.1231,9.1242,9.1231,9.1242
EURHKD,20260519,034500,9.1248,9.1254,9.1248,9.1254
EURHKD,20260519,034600,9.1255,9.1255,9.1248,9.1248
EURHKD,20260519,034700,9.1247,9.1247,9.1244,9.1246
EURHKD,20260519,034800,9.1245,9.1245,9.1237,9.1237
EURHKD,20260519,034900,9.1236,9.1237,9.1236,9.1237
EURHKD,20260519,035000,9.1236,9.1236,9.1233,9.1233
EURHKD,20260519,035100,9.1232,9.1232,9.1232,9.1232
EURHKD,20260519,035200,9.1232,9.1233,9.1230,9.1230
EURHKD,20260519,035300,9.1229,9.1233,9.1229,9.1233
EURHKD,20260519,035400,9.1234,9.1235,9.1233,9.1233
EURHKD,20260519,035500,9.1232,9.1235,9.1232,9.1235
EURHKD,20260519,035600,9.1236,9.1237,9.1232,9.1232
EURHKD,20260519,035700,9.1231,9.1231,9.1214,9.1214
EURHKD,20260519,035800,9.1213,9.1213,9.1210,9.1212
EURHKD,20260519,035900,9.1213,9.1214,9.1212,9.1212
EURHKD,20260519,040000,9.1213,9.1214,9.1208,9.1208
EURHKD,20260519,040100,9.1207,9.1207,9.1173,9.1173
EURHKD,20260519,040200,9.1172,9.1188,9.1172,9.1188
EURHKD,20260519,040300,9.1185,9.1185,9.1178,9.1180
EURHKD,20260519,040400,9.1181,9.1181,9.1177,9.1177
EURHKD,20260519,040500,9.1176,9.1178,9.1175,9.1178
EURHKD,20260519,040600,9.1179,9.1179,9.1157,9.1157
EURHKD,20260519,040700,9.1155,9.1155,9.1152,9.1154
EURHKD,20260519,040800,9.1157,9.1157,9.1155,9.1155
EURHKD,20260519,040900,9.1156,9.1156,9.1153,9.1153
EURHKD,20260519,041000,9.1152,9.1153,9.1152,9.1152
EURHKD,20260519,041100,9.1153,9.1158,9.1153,9.1158
EURHKD,20260519,041200,9.1158,9.1160,9.1158,9.1160
EURHKD,20260519,041300,9.1161,9.1164,9.1161,9.1164
EURHKD,20260519,041400,9.1174,9.1174,9.1172,9.1173
EURHKD,20260519,041500,9.1174,9.1174,9.1171,9.1171
EURHKD,20260519,041600,9.1170,9.1170,9.1161,9.1169
EURHKD,20260519,041700,9.1168,9.1168,9.1168,9.1168
EURHKD,20260519,041800,9.1168,9.1175,9.1168,9.1175
EURHKD,20260519,041900,9.1176,9.1179,9.1176,9.1179
EURHKD,20260519,042000,9.1181,9.1183,9.1181,9.1182
EURHKD,20260519,042100,9.1184,9.1188,9.1184,9.1188
EURHKD,20260519,042200,9.1190,9.1190,9.1190,9.1190
EURHKD,20260519,042300,9.1191,9.1192,9.1190,9.1192
EURHKD,20260519,042400,9.1194,9.1194,9.1193,9.1193
EURHKD,20260519,042500,9.1192,9.1192,9.1192,9.1192
EURHKD,20260519,042600,9.1193,9.1195,9.1193,9.1195
EURHKD,20260519,042700,9.1196,9.1198,9.1196,9.1198
EURHKD,20260519,042800,9.1199,9.1199,9.1199,9.1199
EURHKD,20260519,042900,9.1199,9.1199,9.1197,9.1198
EURHKD,20260519,043000,9.1199,9.1199,9.1191,9.1191
EURHKD,20260519,043100,9.1189,9.1189,9.1188,9.1189
EURHKD,20260519,043200,9.1188,9.1189,9.1187,9.1189
EURHKD,20260519,043300,9.1190,9.1194,9.1190,9.1194
EURHKD,20260519,043400,9.1195,9.1200,9.1195,9.1200
EURHKD,20260519,043500,9.1200,9.1200,9.1200,9.1200
EURHKD,20260519,043600,9.1195,9.1195,9.1195,9.1195
EURHKD,20260519,043700,9.1194,9.1194,9.1186,9.1186
EURHKD,20260519,043800,9.1185,9.1185,9.1182,9.1183
EURHKD,20260519,043900,9.1184,9.1185,9.1182,9.1182
EURHKD,20260519,044000,9.1179,9.1179,9.1179,9.1179
EURHKD,20260519,044100,9.1179,9.1179,9.1178,9.1178
EURHKD,20260519,044200,9.1178,9.1181,9.1178,9.1181
EURHKD,20260519,044300,9.1180,9.1180,9.1179,9.1180
EURHKD,20260519,044400,9.1181,9.1182,9.1181,9.1182
EURHKD,20260519,044500,9.1183,9.1184,9.1182,9.1182
EURHKD,20260519,044600,9.1183,9.1188,9.1183,9.1188
EURHKD,20260519,044700,9.1189,9.1189,9.1188,9.1189
EURHKD,20260519,044800,9.1189,9.1189,9.1189,9.1189
EURHKD,20260519,044900,9.1177,9.1177,9.1175,9.1175
EURHKD,20260519,045000,9.1172,9.1172,9.1163,9.1163
EURHKD,20260519,045100,9.1165,9.1168,9.1165,9.1168
EURHKD,20260519,045200,9.1168,9.1168,9.1168,9.1168
EURHKD,20260519,045300,9.1171,9.1171,9.1171,9.1171
EURHKD,20260519,045400,9.1169,9.1172,9.1168,9.1172
EURHKD,20260519,045500,9.1173,9.1173,9.1172,9.1172
EURHKD,20260519,045600,9.1173,9.1174,9.1173,9.1174
EURHKD,20260519,045700,9.1172,9.1172,9.1170,9.1171
EURHKD,20260519,045800,9.1170,9.1170,9.1169,9.1169
EURHKD,20260519,045900,9.1169,9.1169,9.1169,9.1169
EURHKD,20260519,050000,9.1169,9.1169,9.1169,9.1169
EURHKD,20260519,050100,9.1168,9.1168,9.1156,9.1156
EURHKD,20260519,050200,9.1157,9.1158,9.1157,9.1158
EURHKD,20260519,050300,9.1156,9.1160,9.1155,9.1160
EURHKD,20260519,050400,9.1159,9.1159,9.1152,9.1152
EURHKD,20260519,050500,9.1153,9.1154,9.1153,9.1154
EURHKD,20260519,050600,9.1155,9.1157,9.1155,9.1157
EURHKD,20260519,050700,9.1157,9.1164,9.1157,9.1163
EURHKD,20260519,050800,9.1164,9.1165,9.1164,9.1165
EURHKD,20260519,050900,9.1165,9.1165,9.1162,9.1162
EURHKD,20260519,051000,9.1163,9.1164,9.1161,9.1161
EURHKD,20260519,051100,9.1160,9.1160,9.1160,9.1160
EURHKD,20260519,051200,9.1160,9.1160,9.1160,9.1160
EURHKD,20260519,051300,9.1160,9.1167,9.1160,9.1167
EURHKD,20260519,051400,9.1168,9.1169,9.1168,9.1169
EURHKD,20260519,051500,9.1169,9.1169,9.1169,9.1169
EURHKD,20260519,051600,9.1166,9.1166,9.1165,9.1165
EURHKD,20260519,051700,9.1165,9.1165,9.1165,9.1165
EURHKD,20260519,051800,9.1165,9.1169,9.1165,9.1169
EURHKD,20260519,051900,9.1171,9.1175,9.1171,9.1175
EURHKD,20260519,052000,9.1176,9.1178,9.1176,9.1178
EURHKD,20260519,052100,9.1179,9.1180,9.1179,9.1180
EURHKD,20260519,052200,9.1181,9.1182,9.1181,9.1182
EURHKD,20260519,052300,9.1181,9.1181,9.1180,9.1180
EURHKD,20260519,052400,9.1180,9.1180,9.1180,9.1180
EURHKD,20260519,052500,9.1180,9.1180,9.1180,9.1180
EURHKD,20260519,052600,9.1177,9.1177,9.1177,9.1177
EURHKD,20260519,052700,9.1177,9.1185,9.1177,9.1185
EURHKD,20260519,052800,9.1186,9.1186,9.1186,9.1186
EURHKD,20260519,052900,9.1186,9.1186,9.1186,9.1186
EURHKD,20260519,053000,9.1186,9.1186,9.1182,9.1182
EURHKD,20260519,053100,9.1182,9.1183,9.1182,9.1183
EURHKD,20260519,053200,9.1182,9.1182,9.1178,9.1178
EURHKD,20260519,053300,9.1177,9.1177,9.1175,9.1175
EURHKD,20260519,053400,9.1175,9.1178,9.1175,9.1178
EURHKD,20260519,053500,9.1179,9.1179,9.1179,9.1179
EURHKD,20260519,053600,9.1179,9.1181,9.1179,9.1181
EURHKD,20260519,053700,9.1183,9.1184,9.1182,9.1182
EURHKD,20260519,053800,9.1182,9.1182,9.1182,9.1182
EURHKD,20260519,053900,9.1182,9.1182,9.1182,9.1182
EURHKD,20260519,054000,9.1183,9.1183,9.1183,9.1183
EURHKD,20260519,054100,9.1183,9.1183,9.1178,9.1178
EURHKD,20260519,054200,9.1178,9.1178,9.1178,9.1178
EURHKD,20260519,054300,9.1178,9.1178,9.1178,9.1178
EURHKD,20260519,054400,9.1178,9.1178,9.1178,9.1178
EURHKD,20260519,054500,9.1178,9.1179,9.1178,9.1179
EURHKD,20260519,054600,9.1178,9.1178,9.1165,9.1165
EURHKD,20260519,054700,9.1164,9.1165,9.1164,9.1165
EURHKD,20260519,054800,9.1166,9.1166,9.1164,9.1164
EURHKD,20260519,054900,9.1162,9.1162,9.1161,9.1162
EURHKD,20260519,055000,9.1163,9.1163,9.1163,9.1163
EURHKD,20260519,055100,9.1163,9.1163,9.1163,9.1163
EURHKD,20260519,055200,9.1161,9.1161,9.1161,9.1161
EURHKD,20260519,055300,9.1159,9.1159,9.1159,9.1159
EURHKD,20260519,055400,9.1159,9.1159,9.1158,9.1158
EURHKD,20260519,055500,9.1157,9.1157,9.1156,9.1157
EURHKD,20260519,055600,9.1156,9.1156,9.1156,9.1156
EURHKD,20260519,055700,9.1157,9.1157,9.1154,9.1154
EURHKD,20260519,055800,9.1155,9.1155,9.1155,9.1155
EURHKD,20260519,055900,9.1156,9.1157,9.1156,9.1157
EURHKD,20260519,060000,9.1158,9.1158,9.1156,9.1156
EURHKD,20260519,060100,9.1154,9.1155,9.1154,9.1154
EURHKD,20260519,060200,9.1153,9.1154,9.1152,9.1154
EURHKD,20260519,060300,9.1155,9.1155,9.1153,9.1153
EURHKD,20260519,060400,9.1154,9.1156,9.1154,9.1155
EURHKD,20260519,060500,9.1156,9.1156,9.1156,9.1156
EURHKD,20260519,060600,9.1156,9.1157,9.1156,9.1157
EURHKD,20260519,060700,9.1159,9.1159,9.1159,9.1159
EURHKD,20260519,060800,9.1159,9.1159,9.1159,9.1159
EURHKD,20260519,060900,9.1159,9.1159,9.1159,9.1159
EURHKD,20260519,061000,9.1159,9.1162,9.1159,9.1162
EURHKD,20260519,061100,9.1161,9.1161,9.1161,9.1161
EURHKD,20260519,061200,9.1162,9.1162,9.1162,9.1162
EURHKD,20260519,061300,9.1162,9.1165,9.1162,9.1165
EURHKD,20260519,061400,9.1166,9.1168,9.1166,9.1168
EURHKD,20260519,061500,9.1170,9.1170,9.1167,9.1167
EURHKD,20260519,061600,9.1166,9.1166,9.1165,9.1165
EURHKD,20260519,061700,9.1165,9.1165,9.1165,9.1165
EURHKD,20260519,061800,9.1165,9.1165,9.1165,9.1165
EURHKD,20260519,061900,9.1165,9.1165,9.1165,9.1165
EURHKD,20260519,062000,9.1161,9.1161,9.1161,9.1161
EURHKD,20260519,062100,9.1161,9.1167,9.1161,9.1167
EURHKD,20260519,062200,9.1168,9.1169,9.1168,9.1169
EURHKD,20260519,062300,9.1167,9.1167,9.1164,9.1164
EURHKD,20260519,062400,9.1163,9.1163,9.1163,9.1163
EURHKD,20260519,062500,9.1163,9.1163,9.1154,9.1154
EURHKD,20260519,062600,9.1156,9.1158,9.1156,9.1158
EURHKD,20260519,062700,9.1158,9.1158,9.1154,9.1154
EURHKD,20260519,062800,9.1154,9.1154,9.1154,9.1154
EURHKD,20260519,062900,9.1161,9.1161,9.1158,9.1158
EURHKD,20260519,063000,9.1158,9.1158,9.1158,9.1158
EURHKD,20260519,063100,9.1161,9.1161,9.1161,9.1161
EURHKD,20260519,063200,9.1161,9.1163,9.1161,9.1163
EURHKD,20260519,063300,9.1163,9.1163,9.1163,9.1163
EURHKD,20260519,063400,9.1162,9.1162,9.1162,9.1162
EURHKD,20260519,063500,9.1163,9.1163,9.1163,9.1163
EURHKD,20260519,063600,9.1163,9.1165,9.1161,9.1165
EURHKD,20260519,063700,9.1166,9.1166,9.1166,9.1166
EURHKD,20260519,063800,9.1166,9.1166,9.1161,9.1161
EURHKD,20260519,063900,9.1160,9.1160,9.1154,9.1154
EURHKD,20260519,064000,9.1152,9.1154,9.1152,9.1154
EURHKD,20260519,064100,9.1154,9.1154,9.1154,9.1154
EURHKD,20260519,064200,9.1155,9.1155,9.1155,9.1155
EURHKD,20260519,064300,9.1156,9.1156,9.1154,9.1154
EURHKD,20260519,064400,9.1153,9.1153,9.1143,9.1143
EURHKD,20260519,064500,9.1142,9.1142,9.1138,9.1138
EURHKD,20260519,064600,9.1134,9.1134,9.1133,9.1133
EURHKD,20260519,064700,9.1134,9.1134,9.1133,9.1133
EURHKD,20260519,064800,9.1129,9.1129,9.1126,9.1126
EURHKD,20260519,064900,9.1125,9.1125,9.1124,9.1124
EURHKD,20260519,065000,9.1124,9.1124,9.1124,9.1124
EURHKD,20260519,065100,9.1126,9.1126,9.1122,9.1122
EURHKD,20260519,065200,9.1123,9.1132,9.1123,9.1132
EURHKD,20260519,065300,9.1133,9.1133,9.1130,9.1130
EURHKD,20260519,065400,9.1128,9.1129,9.1128,9.1129
EURHKD,20260519,065500,9.1128,9.1128,9.1127,9.1127
EURHKD,20260519,065600,9.1126,9.1126,9.1124,9.1124
EURHKD,20260519,065700,9.1125,9.1128,9.1125,9.1127
EURHKD,20260519,065800,9.1126,9.1126,9.1124,9.1124
EURHKD,20260519,065900,9.1122,9.1122,9.1122,9.1122
EURHKD,20260519,070000,9.1123,9.1123,9.1123,9.1123
EURHKD,20260519,070100,9.1125,9.1126,9.1125,9.1125
EURHKD,20260519,070200,9.1126,9.1129,9.1126,9.1128
EURHKD,20260519,070300,9.1127,9.1127,9.1126,9.1126
EURHKD,20260519,070400,9.1124,9.1124,9.1117,9.1117
EURHKD,20260519,070500,9.1118,9.1118,9.1118,9.1118
EURHKD,20260519,070600,9.1119,9.1122,9.1119,9.1122
EURHKD,20260519,070700,9.1121,9.1121,9.1121,9.1121
EURHKD,20260519,070800,9.1120,9.1120,9.1120,9.1120
EURHKD,20260519,070900,9.1120,9.1125,9.1120,9.1125
EURHKD,20260519,071000,9.1127,9.1136,9.1127,9.1136
EURHKD,20260519,071100,9.1137,9.1145,9.1137,9.1145
EURHKD,20260519,071200,9.1146,9.1148,9.1146,9.1148
EURHKD,20260519,071300,9.1149,9.1149,9.1148,9.1148
EURHKD,20260519,071400,9.1148,9.1148,9.1148,9.1148
EURHKD,20260519,071500,9.1148,9.1148,9.1148,9.1148
EURHKD,20260519,071600,9.1143,9.1144,9.1143,9.1144
EURHKD,20260519,071700,9.1145,9.1145,9.1143,9.1143
EURHKD,20260519,071800,9.1138,9.1138,9.1138,9.1138
EURHKD,20260519,071900,9.1138,9.1138,9.1138,9.1138
EURHKD,20260519,072000,9.1139,9.1139,9.1139,9.1139
EURHKD,20260519,072100,9.1139,9.1140,9.1139,9.1140
EURHKD,20260519,072200,9.1139,9.1139,9.1129,9.1129
EURHKD,20260519,072300,9.1127,9.1127,9.1119,9.1119
EURHKD,20260519,072400,9.1118,9.1118,9.1111,9.1111
EURHKD,20260519,072500,9.1110,9.1110,9.1107,9.1108
EURHKD,20260519,072600,9.1107,9.1107,9.1106,9.1106
EURHKD,20260519,072700,9.1107,9.1111,9.1107,9.1110
EURHKD,20260519,072800,9.1110,9.1111,9.1110,9.1111
EURHKD,20260519,072900,9.1113,9.1119,9.1113,9.1119
EURHKD,20260519,073000,9.1119,9.1125,9.1119,9.1125
EURHKD,20260519,073100,9.1124,9.1124,9.1115,9.1115
EURHKD,20260519,073200,9.1116,9.1122,9.1116,9.1122
EURHKD,20260519,073300,9.1122,9.1122,9.1120,9.1120
EURHKD,20260519,073400,9.1119,9.1122,9.1119,9.1122
EURHKD,20260519,073500,9.1124,9.1125,9.1124,9.1125
EURHKD,20260519,073600,9.1125,9.1125,9.1125,9.1125
EURHKD,20260519,073700,9.1124,9.1126,9.1124,9.1126
EURHKD,20260519,073800,9.1127,9.1138,9.1127,9.1138
EURHKD,20260519,073900,9.1139,9.1143,9.1139,9.1143
EURHKD,20260519,074000,9.1140,9.1140,9.1139,9.1139
EURHKD,20260519,074100,9.1140,9.1141,9.1140,9.1141
EURHKD,20260519,074200,9.1142,9.1145,9.1142,9.1145
EURHKD,20260519,074300,9.1145,9.1145,9.1145,9.1145
EURHKD,20260519,074400,9.1147,9.1147,9.1147,9.1147
EURHKD,20260519,074500,9.1146,9.1146,9.1143,9.1143
EURHKD,20260519,074600,9.1142,9.1142,9.1138,9.1138
EURHKD,20260519,074700,9.1139,9.1140,9.1139,9.1140
EURHKD,20260519,074800,9.1141,9.1142,9.1140,9.1140
EURHKD,20260519,074900,9.1141,9.1143,9.1141,9.1143
EURHKD,20260519,075000,9.1144,9.1145,9.1144,9.1145
EURHKD,20260519,075100,9.1144,9.1149,9.1144,9.1149
EURHKD,20260519,075200,9.1150,9.1152,9.1150,9.1152
EURHKD,20260519,075300,9.1153,9.1164,9.1153,9.1164
EURHKD,20260519,075400,9.1168,9.1168,9.1165,9.1168
EURHKD,20260519,075500,9.1169,9.1172,9.1169,9.1172
EURHKD,20260519,075600,9.1171,9.1171,9.1166,9.1169
EURHKD,20260519,075700,9.1168,9.1168,9.1162,9.1162
EURHKD,20260519,075800,9.1161,9.1161,9.1160,9.1161
EURHKD,20260519,075900,9.1162,9.1163,9.1162,9.1163
EURHKD,20260519,080000,9.1164,9.1167,9.1164,9.1166
EURHKD,20260519,080100,9.1167,9.1167,9.1147,9.1147
EURHKD,20260519,080200,9.1148,9.1148,9.1141,9.1141
EURHKD,20260519,080300,9.1140,9.1156,9.1136,9.1156
EURHKD,20260519,080400,9.1159,9.1162,9.1159,9.1162
EURHKD,20260519,080500,9.1161,9.1161,9.1155,9.1155
EURHKD,20260519,080600,9.1156,9.1158,9.1147,9.1148
EURHKD,20260519,080700,9.1147,9.1149,9.1145,9.1149
EURHKD,20260519,080800,9.1151,9.1156,9.1151,9.1156
EURHKD,20260519,080900,9.1157,9.1159,9.1157,9.1159
EURHKD,20260519,081000,9.1160,9.1161,9.1152,9.1153
EURHKD,20260519,081100,9.1154,9.1160,9.1154,9.1158
EURHKD,20260519,081200,9.1156,9.1156,9.1156,9.1156
EURHKD,20260519,081300,9.1156,9.1162,9.1156,9.1162
EURHKD,20260519,081400,9.1163,9.1169,9.1163,9.1168
EURHKD,20260519,081500,9.1167,9.1168,9.1155,9.1155
EURHKD,20260519,081600,9.1153,9.1153,9.1153,9.1153
EURHKD,20260519,081700,9.1151,9.1152,9.1151,9.1152
EURHKD,20260519,081800,9.1153,9.1154,9.1153,9.1154
EURHKD,20260519,081900,9.1155,9.1168,9.1155,9.1168
EURHKD,20260519,082000,9.1173,9.1182,9.1173,9.1182
EURHKD,20260519,082100,9.1183,9.1186,9.1183,9.1185
EURHKD,20260519,082200,9.1186,9.1189,9.1186,9.1187
EURHKD,20260519,082300,9.1188,9.1191,9.1188,9.1191
EURHKD,20260519,082400,9.1192,9.1193,9.1191,9.1191
EURHKD,20260519,082500,9.1190,9.1190,9.1188,9.1189
EURHKD,20260519,082600,9.1188,9.1188,9.1185,9.1185
EURHKD,20260519,082700,9.1184,9.1185,9.1182,9.1183
EURHKD,20260519,082800,9.1182,9.1185,9.1182,9.1185
EURHKD,20260519,082900,9.1186,9.1186,9.1179,9.1179
EURHKD,20260519,083000,9.1178,9.1179,9.1178,9.1178
EURHKD,20260519,083100,9.1177,9.1177,9.1169,9.1169
EURHKD,20260519,083200,9.1167,9.1167,9.1164,9.1164
EURHKD,20260519,083300,9.1163,9.1163,9.1161,9.1161
EURHKD,20260519,083400,9.1159,9.1159,9.1152,9.1152
EURHKD,20260519,083500,9.1153,9.1157,9.1153,9.1155
EURHKD,20260519,083600,9.1154,9.1154,9.1148,9.1148
EURHKD,20260519,083700,9.1145,9.1145,9.1141,9.1143
EURHKD,20260519,083800,9.1144,9.1147,9.1144,9.1147
EURHKD,20260519,083900,9.1150,9.1152,9.1150,9.1152
EURHKD,20260519,084000,9.1160,9.1163,9.1158,9.1163
EURHKD,20260519,084100,9.1164,9.1165,9.1164,9.1164
EURHKD,20260519,084200,9.1163,9.1163,9.1161,9.1161
EURHKD,20260519,084300,9.1161,9.1161,9.1161,9.1161
EURHKD,20260519,084400,9.1162,9.1167,9.1162,9.1166
EURHKD,20260519,084500,9.1165,9.1166,9.1165,9.1166
EURHKD,20260519,084600,9.1166,9.1169,9.1166,9.1169
EURHKD,20260519,084700,9.1168,9.1168,9.1137,9.1140
EURHKD,20260519,084800,9.1141,9.1144,9.1138,9.1138
EURHKD,20260519,084900,9.1136,9.1142,9.1126,9.1142
EURHKD,20260519,085000,9.1140,9.1140,9.1139,9.1139
EURHKD,20260519,085100,9.1137,9.1137,9.1133,9.1133
EURHKD,20260519,085200,9.1134,9.1135,9.1134,9.1135
EURHKD,20260519,085300,9.1136,9.1137,9.1136,9.1137
EURHKD,20260519,085400,9.1138,9.1142,9.1138,9.1142
EURHKD,20260519,085500,9.1144,9.1144,9.1139,9.1139
EURHKD,20260519,085600,9.1138,9.1138,9.1135,9.1135
EURHKD,20260519,085700,9.1134,9.1134,9.1131,9.1131
EURHKD,20260519,085800,9.1132,9.1132,9.1130,9.1132
EURHKD,20260519,085900,9.1133,9.1133,9.1130,9.1130
EURHKD,20260519,090000,9.1126,9.1126,9.1120,9.1120
EURHKD,20260519,090100,9.1119,9.1120,9.1111,9.1111
EURHKD,20260519,090200,9.1109,9.1109,9.1100,9.1105
EURHKD,20260519,090300,9.1104,9.1104,9.1101,9.1102
EURHKD,20260519,090400,9.1101,9.1110,9.1100,9.1109
EURHKD,20260519,090500,9.1111,9.1113,9.1101,9.1101
EURHKD,20260519,090600,9.1098,9.1100,9.1097,9.1100
EURHKD,20260519,090700,9.1099,9.1099,9.1085,9.1085
EURHKD,20260519,090800,9.1083,9.1083,9.1078,9.1080
EURHKD,20260519,090900,9.1088,9.1089,9.1083,9.1083
EURHKD,20260519,091000,9.1084,9.1095,9.1084,9.1090
EURHKD,20260519,091100,9.1089,9.1092,9.1086,9.1092
EURHKD,20260519,091200,9.1098,9.1098,9.1090,9.1094
EURHKD,20260519,091300,9.1096,9.1101,9.1095,9.1097
EURHKD,20260519,091400,9.1098,9.1107,9.1098,9.1107
EURHKD,20260519,091500,9.1108,9.1110,9.1105,9.1105
EURHKD,20260519,091600,9.1106,9.1107,9.1105,9.1105
EURHKD,20260519,091700,9.1104,9.1104,9.1102,9.1103
EURHKD,20260519,091800,9.1102,9.1102,9.1099,9.1100
EURHKD,20260519,091900,9.1101,9.1103,9.1101,9.1101
EURHKD,20260519,092000,9.1100,9.1100,9.1087,9.1087
EURHKD,20260519,092100,9.1085,9.1085,9.1082,9.1082
EURHKD,20260519,092200,9.1081,9.1087,9.1081,9.1086
EURHKD,20260519,092300,9.1084,9.1084,9.1081,9.1081
EURHKD,20260519,092400,9.1082,9.1084,9.1082,9.1082
EURHKD,20260519,092500,9.1083,9.1083,9.1083,9.1083
EURHKD,20260519,092600,9.1081,9.1084,9.1080,9.1084
EURHKD,20260519,092700,9.1081,9.1081,9.1081,9.1081
EURHKD,20260519,092800,9.1079,9.1079,9.1079,9.1079
EURHKD,20260519,092900,9.1079,9.1079,9.1076,9.1077
EURHKD,20260519,093000,9.1079,9.1086,9.1079,9.1086
EURHKD,20260519,093100,9.1087,9.1088,9.1083,9.1083
EURHKD,20260519,093200,9.1082,9.1088,9.1082,9.1088
EURHKD,20260519,093300,9.1089,9.1089,9.1087,9.1087
EURHKD,20260519,093400,9.1086,9.1088,9.1084,9.1088
EURHKD,20260519,093500,9.1090,9.1093,9.1087,9.1087
EURHKD,20260519,093600,9.1088,9.1088,9.1086,9.1088
EURHKD,20260519,093700,9.1089,9.1089,9.1089,9.1089
EURHKD,20260519,093800,9.1090,9.1095,9.1090,9.1094
EURHKD,20260519,093900,9.1093,9.1094,9.1089,9.1094
EURHKD,20260519,094000,9.1095,9.1101,9.1095,9.1101
EURHKD,20260519,094100,9.1102,9.1102,9.1093,9.1093
EURHKD,20260519,094200,9.1092,9.1092,9.1090,9.1090
EURHKD,20260519,094300,9.1091,9.1091,9.1090,9.1090
EURHKD,20260519,094400,9.1091,9.1095,9.1091,9.1094
EURHKD,20260519,094500,9.1093,9.1093,9.1091,9.1091
EURHKD,20260519,094600,9.1090,9.1096,9.1090,9.1096
EURHKD,20260519,094700,9.1098,9.1112,9.1098,9.1112
EURHKD,20260519,094800,9.1113,9.1124,9.1113,9.1123
EURHKD,20260519,094900,9.1120,9.1122,9.1120,9.1122
EURHKD,20260519,095000,9.1123,9.1130,9.1123,9.1130
EURHKD,20260519,095100,9.1132,9.1133,9.1123,9.1128
EURHKD,20260519,095200,9.1129,9.1132,9.1129,9.1132
EURHKD,20260519,095300,9.1131,9.1132,9.1129,9.1132
EURHKD,20260519,095400,9.1134,9.1134,9.1127,9.1127
EURHKD,20260519,095500,9.1127,9.1128,9.1127,9.1128
EURHKD,20260519,095600,9.1129,9.1131,9.1125,9.1126
EURHKD,20260519,095700,9.1128,9.1132,9.1128,9.1131
EURHKD,20260519,095800,9.1130,9.1130,9.1121,9.1121
EURHKD,20260519,095900,9.1120,9.1121,9.1118,9.1118
EURHKD,20260519,100000,9.1117,9.1119,9.1117,9.1119
EURHKD,20260519,100100,9.1118,9.1118,9.1113,9.1113
EURHKD,20260519,100200,9.1115,9.1116,9.1105,9.1105
EURHKD,20260519,100300,9.1106,9.1107,9.1102,9.1102
EURHKD,20260519,100400,9.1103,9.1110,9.1103,9.1110
EURHKD,20260519,100500,9.1116,9.1121,9.1116,9.1121
EURHKD,20260519,100600,9.1122,9.1123,9.1115,9.1115
EURHKD,20260519,100700,9.1114,9.1114,9.1104,9.1104
EURHKD,20260519,100800,9.1105,9.1106,9.1100,9.1100
EURHKD,20260519,100900,9.1098,9.1100,9.1098,9.1100
EURHKD,20260519,101000,9.1101,9.1105,9.1100,9.1100
EURHKD,20260519,101100,9.1099,9.1099,9.1095,9.1095
EURHKD,20260519,101200,9.1094,9.1097,9.1093,9.1093
EURHKD,20260519,101300,9.1088,9.1088,9.1070,9.1070
EURHKD,20260519,101400,9.1069,9.1069,9.1060,9.1060
EURHKD,20260519,101500,9.1059,9.1067,9.1059,9.1067
EURHKD,20260519,101600,9.1068,9.1081,9.1068,9.1081
EURHKD,20260519,101700,9.1082,9.1083,9.1082,9.1083
EURHKD,20260519,101800,9.1085,9.1092,9.1085,9.1092
EURHKD,20260519,101900,9.1094,9.1103,9.1094,9.1095
EURHKD,20260519,102000,9.1093,9.1093,9.1087,9.1087
EURHKD,20260519,102100,9.1088,9.1088,9.1085,9.1085
EURHKD,20260519,102200,9.1083,9.1084,9.1082,9.1083
EURHKD,20260519,102300,9.1084,9.1086,9.1082,9.1082
EURHKD,20260519,102400,9.1081,9.1081,9.1069,9.1070
EURHKD,20260519,102500,9.1069,9.1069,9.1064,9.1064
EURHKD,20260519,102600,9.1065,9.1072,9.1065,9.1072
EURHKD,20260519,102700,9.1075,9.1076,9.1073,9.1073
EURHKD,20260519,102800,9.1074,9.1077,9.1074,9.1077
EURHKD,20260519,102900,9.1078,9.1078,9.1074,9.1076
EURHKD,20260519,103000,9.1077,9.1086,9.1077,9.1086
EURHKD,20260519,103100,9.1085,9.1087,9.1083,9.1087
EURHKD,20260519,103200,9.1093,9.1095,9.1092,9.1092
EURHKD,20260519,103300,9.1091,9.1093,9.1091,9.1093
EURHKD,20260519,103400,9.1095,9.1110,9.1095,9.1109
EURHKD,20260519,103500,9.1108,9.1108,9.1099,9.1099
EURHKD,20260519,103600,9.1100,9.1103,9.1100,9.1103
EURHKD,20260519,103700,9.1105,9.1105,9.1103,9.1103
EURHKD,20260519,103800,9.1102,9.1102,9.1097,9.1097
EURHKD,20260519,103900,9.1096,9.1096,9.1091,9.1091
EURHKD,20260519,104000,9.1090,9.1090,9.1086,9.1086
EURHKD,20260519,104100,9.1084,9.1084,9.1072,9.1072
EURHKD,20260519,104200,9.1070,9.1070,9.1057,9.1066
EURHKD,20260519,104300,9.1068,9.1069,9.1067,9.1067
EURHKD,20260519,104400,9.1066,9.1070,9.1066,9.1067
EURHKD,20260519,104500,9.1066,9.1066,9.1063,9.1063
EURHKD,20260519,104600,9.1063,9.1063,9.1063,9.1063
EURHKD,20260519,104700,9.1065,9.1068,9.1065,9.1066
EURHKD,20260519,104800,9.1065,9.1065,9.1063,9.1063
EURHKD,20260519,104900,9.1062,9.1062,9.1060,9.1060
EURHKD,20260519,105000,9.1058,9.1058,9.1054,9.1058
EURHKD,20260519,105100,9.1061,9.1064,9.1061,9.1064
EURHKD,20260519,105200,9.1065,9.1065,9.1064,9.1064
EURHKD,20260519,105300,9.1061,9.1061,9.1052,9.1052
EURHKD,20260519,105400,9.1050,9.1050,9.1027,9.1027
EURHKD,20260519,105500,9.1028,9.1032,9.1028,9.1032
EURHKD,20260519,105600,9.1033,9.1040,9.1033,9.1040
EURHKD,20260519,105700,9.1039,9.1039,9.1035,9.1035
EURHKD,20260519,105800,9.1034,9.1034,9.1032,9.1032
EURHKD,20260519,105900,9.1031,9.1032,9.1030,9.1032
EURHKD,20260519,110000,9.1033,9.1033,9.1033,9.1033
EURHKD,20260519,110100,9.1032,9.1032,9.1021,9.1021
EURHKD,20260519,110200,9.1022,9.1027,9.1022,9.1025
EURHKD,20260519,110300,9.1021,9.1021,9.1016,9.1018
EURHKD,20260519,110400,9.1019,9.1021,9.1019,9.1021
EURHKD,20260519,110500,9.1020,9.1020,9.1012,9.1012
EURHKD,20260519,110600,9.1011,9.1011,9.1008,9.1010
EURHKD,20260519,110700,9.1008,9.1012,9.1008,9.1012
EURHKD,20260519,110800,9.1013,9.1016,9.1013,9.1013
EURHKD,20260519,110900,9.1012,9.1012,9.1007,9.1007
EURHKD,20260519,111000,9.1008,9.1010,9.1008,9.1010
EURHKD,20260519,111100,9.1012,9.1014,9.1010,9.1010
EURHKD,20260519,111200,9.1009,9.1009,9.1001,9.1001
EURHKD,20260519,111300,9.1000,9.1000,9.0986,9.0986
EURHKD,20260519,111400,9.0985,9.0985,9.0977,9.0977
EURHKD,20260519,111500,9.0978,9.0980,9.0978,9.0980
EURHKD,20260519,111600,9.0981,9.0985,9.0981,9.0985
EURHKD,20260519,111700,9.0984,9.0984,9.0976,9.0976
EURHKD,20260519,111800,9.0975,9.0977,9.0975,9.0976
EURHKD,20260519,111900,9.0977,9.0977,9.0970,9.0971
EURHKD,20260519,112000,9.0972,9.0972,9.0970,9.0970
EURHKD,20260519,112100,9.0968,9.0972,9.0967,9.0972
EURHKD,20260519,112200,9.0974,9.0974,9.0973,9.0973
EURHKD,20260519,112300,9.0972,9.0972,9.0965,9.0970
EURHKD,20260519,112400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260519,112500,9.0972,9.0982,9.0972,9.0982
EURHKD,20260519,112600,9.0983,9.0983,9.0978,9.0978
EURHKD,20260519,112700,9.0979,9.0988,9.0979,9.0988
EURHKD,20260519,112800,9.0990,9.0996,9.0990,9.0996
EURHKD,20260519,112900,9.0997,9.0997,9.0988,9.0988
EURHKD,20260519,113000,9.0986,9.0986,9.0984,9.0984
EURHKD,20260519,113100,9.0985,9.0988,9.0985,9.0988
EURHKD,20260519,113200,9.0989,9.0989,9.0969,9.0969
EURHKD,20260519,113300,9.0968,9.0970,9.0965,9.0970
EURHKD,20260519,113400,9.0969,9.0969,9.0965,9.0967
EURHKD,20260519,113500,9.0966,9.0967,9.0966,9.0967
EURHKD,20260519,113600,9.0967,9.0971,9.0967,9.0971
EURHKD,20260519,113700,9.0972,9.0972,9.0972,9.0972
EURHKD,20260519,113800,9.0975,9.0991,9.0975,9.0990
EURHKD,20260519,113900,9.0983,9.0983,9.0981,9.0981
EURHKD,20260519,114000,9.0983,9.0996,9.0983,9.0996
EURHKD,20260519,114100,9.0997,9.0997,9.0991,9.0991
EURHKD,20260519,114200,9.0992,9.0995,9.0992,9.0995
EURHKD,20260519,114300,9.0995,9.0995,9.0993,9.0993
EURHKD,20260519,114400,9.0991,9.0992,9.0988,9.0992
EURHKD,20260519,114500,9.0991,9.0991,9.0987,9.0987
EURHKD,20260519,114600,9.0986,9.0986,9.0985,9.0985
EURHKD,20260519,114700,9.0984,9.0985,9.0983,9.0983
EURHKD,20260519,114800,9.0984,9.0984,9.0979,9.0979
EURHKD,20260519,114900,9.0978,9.0988,9.0976,9.0988
EURHKD,20260519,115000,9.0989,9.0989,9.0989,9.0989
EURHKD,20260519,115100,9.0989,9.0992,9.0989,9.0992
EURHKD,20260519,115200,9.0993,9.0996,9.0993,9.0996
EURHKD,20260519,115300,9.0997,9.0998,9.0992,9.0992
EURHKD,20260519,115400,9.0990,9.0991,9.0988,9.0991
EURHKD,20260519,115500,9.0991,9.0991,9.0991,9.0991
EURHKD,20260519,115600,9.1002,9.1002,9.0996,9.0996
EURHKD,20260519,115700,9.0995,9.0995,9.0992,9.0992
EURHKD,20260519,115800,9.0993,9.1000,9.0993,9.1000
EURHKD,20260519,115900,9.1002,9.1006,9.1002,9.1006
EURHKD,20260519,120000,9.1007,9.1010,9.1007,9.1007
EURHKD,20260519,120100,9.1006,9.1006,9.1000,9.1000
EURHKD,20260519,120200,9.1001,9.1004,9.1001,9.1004
EURHKD,20260519,120300,9.1005,9.1006,9.1005,9.1005
EURHKD,20260519,120400,9.1006,9.1007,9.1004,9.1004
EURHKD,20260519,120500,9.1006,9.1006,9.1004,9.1004
EURHKD,20260519,120600,9.1003,9.1003,9.1002,9.1003
EURHKD,20260519,120700,9.1003,9.1013,9.1003,9.1013
EURHKD,20260519,120800,9.1014,9.1018,9.1014,9.1017
EURHKD,20260519,120900,9.1016,9.1016,9.1013,9.1014
EURHKD,20260519,121000,9.1016,9.1016,9.1016,9.1016
EURHKD,20260519,121100,9.1018,9.1033,9.1018,9.1033
EURHKD,20260519,121200,9.1034,9.1040,9.1034,9.1040
EURHKD,20260519,121300,9.1041,9.1041,9.1035,9.1037
EURHKD,20260519,121400,9.1042,9.1042,9.1042,9.1042
EURHKD,20260519,121500,9.1042,9.1051,9.1042,9.1051
EURHKD,20260519,121600,9.1051,9.1051,9.1049,9.1049
EURHKD,20260519,121700,9.1049,9.1049,9.1049,9.1049
EURHKD,20260519,121800,9.1046,9.1046,9.1042,9.1042
EURHKD,20260519,121900,9.1043,9.1045,9.1040,9.1040
EURHKD,20260519,122000,9.1039,9.1039,9.1037,9.1039
EURHKD,20260519,122100,9.1039,9.1039,9.1039,9.1039
EURHKD,20260519,122200,9.1035,9.1035,9.1033,9.1033
EURHKD,20260519,122300,9.1033,9.1033,9.1033,9.1033
EURHKD,20260519,122400,9.1037,9.1053,9.1037,9.1053
EURHKD,20260519,122500,9.1054,9.1054,9.1051,9.1051
EURHKD,20260519,122600,9.1049,9.1049,9.1044,9.1044
EURHKD,20260519,122700,9.1045,9.1045,9.1045,9.1045
EURHKD,20260519,122800,9.1045,9.1045,9.1045,9.1045
EURHKD,20260519,122900,9.1049,9.1049,9.1046,9.1046
EURHKD,20260519,123000,9.1044,9.1044,9.1042,9.1042
EURHKD,20260519,123100,9.1042,9.1042,9.1042,9.1042
EURHKD,20260519,123200,9.1038,9.1038,9.1036,9.1036
EURHKD,20260519,123300,9.1037,9.1038,9.1037,9.1037
EURHKD,20260519,123400,9.1038,9.1043,9.1038,9.1042
EURHKD,20260519,123500,9.1041,9.1041,9.1033,9.1033
EURHKD,20260519,123600,9.1032,9.1032,9.1021,9.1021
EURHKD,20260519,123700,9.1020,9.1020,9.1012,9.1012
EURHKD,20260519,123800,9.1011,9.1012,9.1011,9.1012
EURHKD,20260519,123900,9.1011,9.1011,9.0993,9.0998
EURHKD,20260519,124000,9.0996,9.1014,9.0996,9.1014
EURHKD,20260519,124100,9.1013,9.1013,9.1009,9.1009
EURHKD,20260519,124200,9.1010,9.1011,9.1002,9.1002
EURHKD,20260519,124300,9.1000,9.1000,9.0983,9.0983
EURHKD,20260519,124400,9.0982,9.0983,9.0972,9.0972
EURHKD,20260519,124500,9.0967,9.0967,9.0939,9.0944
EURHKD,20260519,124600,9.0948,9.0958,9.0948,9.0958
EURHKD,20260519,124700,9.0959,9.0968,9.0959,9.0968
EURHKD,20260519,124800,9.0969,9.0979,9.0969,9.0979
EURHKD,20260519,124900,9.0981,9.0982,9.0972,9.0972
EURHKD,20260519,125000,9.0973,9.0976,9.0973,9.0976
EURHKD,20260519,125100,9.0977,9.0984,9.0977,9.0984
EURHKD,20260519,125200,9.0987,9.0990,9.0987,9.0990
EURHKD,20260519,125300,9.0991,9.1000,9.0991,9.0995
EURHKD,20260519,125400,9.0996,9.0999,9.0996,9.0999
EURHKD,20260519,125500,9.0998,9.0998,9.0997,9.0998
EURHKD,20260519,125600,9.0999,9.1013,9.0996,9.0996
EURHKD,20260519,125700,9.0995,9.1003,9.0993,9.1003
EURHKD,20260519,125800,9.1006,9.1028,9.1006,9.1021
EURHKD,20260519,125900,9.1020,9.1020,9.1013,9.1013
EURHKD,20260519,130000,9.1014,9.1020,9.1014,9.1020
EURHKD,20260519,130100,9.1019,9.1019,9.1014,9.1015
EURHKD,20260519,130200,9.1016,9.1019,9.1006,9.1006
EURHKD,20260519,130300,9.1005,9.1009,9.1005,9.1009
EURHKD,20260519,130400,9.1010,9.1016,9.1010,9.1012
EURHKD,20260519,130500,9.1014,9.1017,9.1014,9.1017
EURHKD,20260519,130600,9.1016,9.1016,9.1011,9.1011
EURHKD,20260519,130700,9.1006,9.1007,9.1005,9.1005
EURHKD,20260519,130800,9.1003,9.1003,9.1000,9.1000
EURHKD,20260519,130900,9.0999,9.1000,9.0998,9.1000
EURHKD,20260519,131000,9.1001,9.1003,9.1001,9.1003
EURHKD,20260519,131100,9.1004,9.1005,9.0993,9.0993
EURHKD,20260519,131200,9.0995,9.1000,9.0995,9.1000
EURHKD,20260519,131300,9.1004,9.1009,9.1004,9.1008
EURHKD,20260519,131400,9.1006,9.1006,9.1003,9.1003
EURHKD,20260519,131500,9.1002,9.1002,9.0996,9.0996
EURHKD,20260519,131600,9.0995,9.0995,9.0986,9.0986
EURHKD,20260519,131700,9.0985,9.0985,9.0984,9.0985
EURHKD,20260519,131800,9.0986,9.0991,9.0986,9.0991
EURHKD,20260519,131900,9.0993,9.1001,9.0993,9.1001
EURHKD,20260519,132000,9.1002,9.1004,9.1002,9.1004
EURHKD,20260519,132100,9.1003,9.1003,9.0992,9.0995
EURHKD,20260519,132200,9.0997,9.1002,9.0997,9.1002
EURHKD,20260519,132300,9.1003,9.1004,9.1003,9.1004
EURHKD,20260519,132400,9.1003,9.1003,9.1003,9.1003
EURHKD,20260519,132500,9.1003,9.1003,9.0999,9.0999
EURHKD,20260519,132600,9.0997,9.0998,9.0993,9.0998
EURHKD,20260519,132700,9.0997,9.0997,9.0993,9.0993
EURHKD,20260519,132800,9.0991,9.0991,9.0988,9.0988
EURHKD,20260519,132900,9.0989,9.0991,9.0989,9.0991
EURHKD,20260519,133000,9.0992,9.0993,9.0992,9.0993
EURHKD,20260519,133100,9.0994,9.1002,9.0994,9.1002
EURHKD,20260519,133200,9.1001,9.1001,9.1000,9.1001
EURHKD,20260519,133300,9.1002,9.1010,9.1002,9.1010
EURHKD,20260519,133400,9.1009,9.1009,9.1009,9.1009
EURHKD,20260519,133500,9.1010,9.1013,9.1010,9.1013
EURHKD,20260519,133600,9.1014,9.1018,9.1014,9.1018
EURHKD,20260519,133700,9.1019,9.1020,9.1019,9.1020
EURHKD,20260519,133800,9.1019,9.1019,9.1016,9.1016
EURHKD,20260519,133900,9.1017,9.1019,9.1017,9.1019
EURHKD,20260519,134000,9.1019,9.1019,9.1019,9.1019
EURHKD,20260519,134100,9.1018,9.1018,9.1018,9.1018
EURHKD,20260519,134200,9.1019,9.1020,9.1019,9.1020
EURHKD,20260519,134300,9.1020,9.1024,9.1020,9.1024
EURHKD,20260519,134400,9.1024,9.1024,9.1024,9.1024
EURHKD,20260519,134500,9.1023,9.1023,9.1022,9.1022
EURHKD,20260519,134600,9.1021,9.1021,9.1021,9.1021
EURHKD,20260519,134700,9.1021,9.1022,9.1016,9.1016
EURHKD,20260519,134800,9.1014,9.1014,9.1014,9.1014
EURHKD,20260519,134900,9.1014,9.1019,9.1014,9.1018
EURHKD,20260519,135000,9.1019,9.1019,9.1019,9.1019
EURHKD,20260519,135100,9.1020,9.1020,9.1017,9.1017
EURHKD,20260519,135200,9.1016,9.1017,9.1013,9.1013
EURHKD,20260519,135300,9.1012,9.1013,9.1010,9.1010
EURHKD,20260519,135400,9.1009,9.1009,9.1009,9.1009
EURHKD,20260519,135500,9.1007,9.1007,9.1006,9.1007
EURHKD,20260519,135600,9.1008,9.1008,9.1004,9.1004
EURHKD,20260519,135700,9.1003,9.1003,9.0984,9.0986
EURHKD,20260519,135800,9.0987,9.0996,9.0987,9.0996
EURHKD,20260519,135900,9.0997,9.0997,9.0994,9.0994
EURHKD,20260519,140000,9.0993,9.0993,9.0986,9.0986
EURHKD,20260519,140100,9.0985,9.0985,9.0980,9.0982
EURHKD,20260519,140200,9.0980,9.0989,9.0977,9.0989
EURHKD,20260519,140300,9.0993,9.0999,9.0992,9.0993
EURHKD,20260519,140400,9.0992,9.0993,9.0991,9.0991
EURHKD,20260519,140500,9.0992,9.1001,9.0992,9.1001
EURHKD,20260519,140600,9.1003,9.1010,9.1003,9.1006
EURHKD,20260519,140700,9.1001,9.1003,9.1000,9.1000
EURHKD,20260519,140800,9.1000,9.1007,9.1000,9.1007
EURHKD,20260519,140900,9.1008,9.1011,9.1008,9.1011
EURHKD,20260519,141000,9.1012,9.1014,9.1004,9.1007
EURHKD,20260519,141100,9.1009,9.1016,9.1009,9.1014
EURHKD,20260519,141200,9.1015,9.1019,9.1015,9.1019
EURHKD,20260519,141300,9.1020,9.1028,9.1020,9.1028
EURHKD,20260519,141400,9.1026,9.1026,9.1021,9.1021
EURHKD,20260519,141500,9.1022,9.1022,9.1022,9.1022
EURHKD,20260519,141600,9.1025,9.1025,9.1021,9.1023
EURHKD,20260519,141700,9.1024,9.1027,9.1017,9.1017
EURHKD,20260519,141800,9.1018,9.1018,9.1018,9.1018
EURHKD,20260519,141900,9.1017,9.1017,9.1012,9.1012
EURHKD,20260519,142000,9.1013,9.1018,9.1013,9.1018
EURHKD,20260519,142100,9.1020,9.1021,9.1017,9.1018
EURHKD,20260519,142200,9.1019,9.1021,9.1019,9.1019
EURHKD,20260519,142300,9.1017,9.1017,9.1012,9.1014
EURHKD,20260519,142400,9.1012,9.1012,9.1012,9.1012
EURHKD,20260519,142500,9.1011,9.1020,9.1011,9.1020
EURHKD,20260519,142600,9.1019,9.1019,9.1018,9.1018
EURHKD,20260519,142700,9.1017,9.1020,9.1017,9.1020
EURHKD,20260519,142800,9.1021,9.1028,9.1021,9.1028
EURHKD,20260519,142900,9.1029,9.1030,9.1029,9.1030
EURHKD,20260519,143000,9.1030,9.1036,9.1030,9.1034
EURHKD,20260519,143100,9.1027,9.1030,9.1023,9.1028
EURHKD,20260519,143200,9.1026,9.1026,9.1021,9.1023
EURHKD,20260519,143300,9.1024,9.1026,9.1024,9.1025
EURHKD,20260519,143400,9.1024,9.1024,9.1014,9.1014
EURHKD,20260519,143500,9.1007,9.1007,9.0995,9.0995
EURHKD,20260519,143600,9.0994,9.0995,9.0992,9.0995
EURHKD,20260519,143700,9.0996,9.1006,9.0996,9.1005
EURHKD,20260519,143800,9.1000,9.1001,9.0999,9.1001
EURHKD,20260519,143900,9.1000,9.1001,9.0996,9.1001
EURHKD,20260519,144000,9.1002,9.1004,9.1002,9.1004
EURHKD,20260519,144100,9.1003,9.1003,9.0992,9.0992
EURHKD,20260519,144200,9.0990,9.1014,9.0987,9.1014
EURHKD,20260519,144300,9.1016,9.1031,9.0998,9.0998
EURHKD,20260519,144400,9.0993,9.1010,9.0990,9.1000
EURHKD,20260519,144500,9.0999,9.0999,9.0991,9.0992
EURHKD,20260519,144600,9.0993,9.1015,9.0993,9.1011
EURHKD,20260519,144700,9.1009,9.1011,9.1008,9.1011
EURHKD,20260519,144800,9.1012,9.1016,9.1005,9.1005
EURHKD,20260519,144900,9.1007,9.1020,9.1007,9.1016
EURHKD,20260519,145000,9.1013,9.1013,9.1000,9.1002
EURHKD,20260519,145100,9.1003,9.1003,9.1003,9.1003
EURHKD,20260519,145200,9.1004,9.1005,9.0992,9.0992
EURHKD,20260519,145300,9.0991,9.0991,9.0983,9.0983
EURHKD,20260519,145400,9.0982,9.0982,9.0980,9.0982
EURHKD,20260519,145500,9.0981,9.0984,9.0980,9.0984
EURHKD,20260519,145600,9.0985,9.0997,9.0985,9.0997
EURHKD,20260519,145700,9.0996,9.1007,9.0993,9.1007
EURHKD,20260519,145800,9.1009,9.1010,9.1003,9.1006
EURHKD,20260519,145900,9.1005,9.1005,9.1003,9.1003
EURHKD,20260519,150000,9.1002,9.1002,9.0993,9.0993
EURHKD,20260519,150100,9.0992,9.0992,9.0981,9.0981
EURHKD,20260519,150200,9.0983,9.0990,9.0983,9.0986
EURHKD,20260519,150300,9.0987,9.0987,9.0981,9.0981
EURHKD,20260519,150400,9.0979,9.0979,9.0972,9.0972
EURHKD,20260519,150500,9.0969,9.0977,9.0969,9.0977
EURHKD,20260519,150600,9.0978,9.0988,9.0978,9.0988
EURHKD,20260519,150700,9.0989,9.0990,9.0984,9.0984
EURHKD,20260519,150800,9.0985,9.0986,9.0961,9.0962
EURHKD,20260519,150900,9.0956,9.0961,9.0948,9.0956
EURHKD,20260519,151000,9.0955,9.0962,9.0955,9.0962
EURHKD,20260519,151100,9.0963,9.0971,9.0962,9.0971
EURHKD,20260519,151200,9.0970,9.0970,9.0966,9.0966
EURHKD,20260519,151300,9.0965,9.0974,9.0965,9.0974
EURHKD,20260519,151400,9.0975,9.0982,9.0975,9.0977
EURHKD,20260519,151500,9.0976,9.0980,9.0964,9.0964
EURHKD,20260519,151600,9.0963,9.0967,9.0958,9.0958
EURHKD,20260519,151700,9.0956,9.0957,9.0955,9.0955
EURHKD,20260519,151800,9.0954,9.0954,9.0948,9.0948
EURHKD,20260519,151900,9.0947,9.0947,9.0938,9.0938
EURHKD,20260519,152000,9.0935,9.0935,9.0912,9.0912
EURHKD,20260519,152100,9.0911,9.0914,9.0910,9.0913
EURHKD,20260519,152200,9.0912,9.0923,9.0908,9.0922
EURHKD,20260519,152300,9.0921,9.0921,9.0911,9.0911
EURHKD,20260519,152400,9.0910,9.0910,9.0903,9.0906
EURHKD,20260519,152500,9.0908,9.0908,9.0901,9.0901
EURHKD,20260519,152600,9.0900,9.0905,9.0900,9.0902
EURHKD,20260519,152700,9.0905,9.0907,9.0905,9.0905
EURHKD,20260519,152800,9.0904,9.0912,9.0904,9.0911
EURHKD,20260519,152900,9.0913,9.0913,9.0904,9.0904
EURHKD,20260519,153000,9.0902,9.0902,9.0889,9.0891
EURHKD,20260519,153100,9.0897,9.0899,9.0890,9.0890
EURHKD,20260519,153200,9.0888,9.0888,9.0875,9.0875
EURHKD,20260519,153300,9.0874,9.0874,9.0868,9.0869
EURHKD,20260519,153400,9.0870,9.0890,9.0870,9.0890
EURHKD,20260519,153500,9.0891,9.0895,9.0890,9.0890
EURHKD,20260519,153600,9.0889,9.0889,9.0880,9.0888
EURHKD,20260519,153700,9.0887,9.0902,9.0884,9.0901
EURHKD,20260519,153800,9.0902,9.0917,9.0902,9.0913
EURHKD,20260519,153900,9.0914,9.0917,9.0910,9.0910
EURHKD,20260519,154000,9.0909,9.0914,9.0909,9.0913
EURHKD,20260519,154100,9.0912,9.0912,9.0903,9.0904
EURHKD,20260519,154200,9.0903,9.0903,9.0895,9.0898
EURHKD,20260519,154300,9.0897,9.0905,9.0892,9.0905
EURHKD,20260519,154400,9.0906,9.0917,9.0906,9.0917
EURHKD,20260519,154500,9.0918,9.0925,9.0918,9.0925
EURHKD,20260519,154600,9.0924,9.0931,9.0922,9.0931
EURHKD,20260519,154700,9.0930,9.0930,9.0919,9.0919
EURHKD,20260519,154800,9.0918,9.0930,9.0917,9.0929
EURHKD,20260519,154900,9.0932,9.0934,9.0920,9.0920
EURHKD,20260519,155000,9.0921,9.0933,9.0921,9.0932
EURHKD,20260519,155100,9.0931,9.0951,9.0930,9.0951
EURHKD,20260519,155200,9.0950,9.0950,9.0939,9.0941
EURHKD,20260519,155300,9.0947,9.0950,9.0943,9.0943
EURHKD,20260519,155400,9.0942,9.0946,9.0941,9.0941
EURHKD,20260519,155500,9.0940,9.0944,9.0937,9.0944
EURHKD,20260519,155600,9.0945,9.0967,9.0945,9.0967
EURHKD,20260519,155700,9.0969,9.0969,9.0962,9.0963
EURHKD,20260519,155800,9.0964,9.0969,9.0961,9.0962
EURHKD,20260519,155900,9.0963,9.0967,9.0963,9.0967
EURHKD,20260519,160000,9.0968,9.0972,9.0963,9.0963
EURHKD,20260519,160100,9.0959,9.0959,9.0943,9.0943
EURHKD,20260519,160200,9.0944,9.0955,9.0944,9.0955
EURHKD,20260519,160300,9.0954,9.0954,9.0934,9.0934
EURHKD,20260519,160400,9.0933,9.0947,9.0933,9.0946
EURHKD,20260519,160500,9.0945,9.0977,9.0944,9.0977
EURHKD,20260519,160600,9.0979,9.0979,9.0953,9.0953
EURHKD,20260519,160700,9.0954,9.0969,9.0954,9.0964
EURHKD,20260519,160800,9.0962,9.0962,9.0939,9.0939
EURHKD,20260519,160900,9.0935,9.0935,9.0921,9.0921
EURHKD,20260519,161000,9.0922,9.0927,9.0918,9.0925
EURHKD,20260519,161100,9.0928,9.0942,9.0928,9.0942
EURHKD,20260519,161200,9.0943,9.0943,9.0934,9.0941
EURHKD,20260519,161300,9.0940,9.0940,9.0929,9.0932
EURHKD,20260519,161400,9.0931,9.0931,9.0915,9.0917
EURHKD,20260519,161500,9.0915,9.0915,9.0897,9.0897
EURHKD,20260519,161600,9.0895,9.0895,9.0886,9.0887
EURHKD,20260519,161700,9.0891,9.0899,9.0884,9.0884
EURHKD,20260519,161800,9.0883,9.0889,9.0879,9.0889
EURHKD,20260519,161900,9.0888,9.0891,9.0884,9.0891
EURHKD,20260519,162000,9.0890,9.0891,9.0890,9.0891
EURHKD,20260519,162100,9.0890,9.0890,9.0876,9.0881
EURHKD,20260519,162200,9.0882,9.0885,9.0867,9.0870
EURHKD,20260519,162300,9.0869,9.0874,9.0868,9.0868
EURHKD,20260519,162400,9.0867,9.0872,9.0867,9.0870
EURHKD,20260519,162500,9.0868,9.0868,9.0857,9.0857
EURHKD,20260519,162600,9.0856,9.0856,9.0826,9.0826
EURHKD,20260519,162700,9.0825,9.0827,9.0824,9.0826
EURHKD,20260519,162800,9.0825,9.0825,9.0815,9.0815
EURHKD,20260519,162900,9.0814,9.0847,9.0814,9.0847
EURHKD,20260519,163000,9.0848,9.0863,9.0847,9.0861
EURHKD,20260519,163100,9.0860,9.0860,9.0834,9.0841
EURHKD,20260519,163200,9.0842,9.0844,9.0839,9.0843
EURHKD,20260519,163300,9.0844,9.0846,9.0842,9.0844
EURHKD,20260519,163400,9.0845,9.0847,9.0844,9.0846
EURHKD,20260519,163500,9.0848,9.0856,9.0837,9.0837
EURHKD,20260519,163600,9.0838,9.0839,9.0833,9.0839
EURHKD,20260519,163700,9.0842,9.0842,9.0830,9.0830
EURHKD,20260519,163800,9.0827,9.0830,9.0825,9.0825
EURHKD,20260519,163900,9.0826,9.0826,9.0816,9.0821
EURHKD,20260519,164000,9.0822,9.0834,9.0822,9.0834
EURHKD,20260519,164100,9.0836,9.0839,9.0831,9.0839
EURHKD,20260519,164200,9.0840,9.0840,9.0816,9.0832
EURHKD,20260519,164300,9.0838,9.0843,9.0833,9.0843
EURHKD,20260519,164400,9.0842,9.0842,9.0826,9.0826
EURHKD,20260519,164500,9.0825,9.0825,9.0815,9.0817
EURHKD,20260519,164600,9.0818,9.0831,9.0818,9.0830
EURHKD,20260519,164700,9.0831,9.0849,9.0831,9.0849
EURHKD,20260519,164800,9.0850,9.0857,9.0850,9.0850
EURHKD,20260519,164900,9.0848,9.0848,9.0821,9.0831
EURHKD,20260519,165000,9.0835,9.0848,9.0835,9.0843
EURHKD,20260519,165100,9.0839,9.0846,9.0838,9.0846
EURHKD,20260519,165200,9.0847,9.0850,9.0829,9.0829
EURHKD,20260519,165300,9.0828,9.0829,9.0827,9.0829
EURHKD,20260519,165400,9.0830,9.0830,9.0827,9.0828
EURHKD,20260519,165500,9.0830,9.0832,9.0830,9.0831
EURHKD,20260519,165600,9.0829,9.0831,9.0824,9.0831
EURHKD,20260519,165700,9.0830,9.0835,9.0830,9.0835
EURHKD,20260519,165800,9.0834,9.0852,9.0831,9.0852
EURHKD,20260519,165900,9.0850,9.0850,9.0842,9.0842
EURHKD,20260519,170000,9.0839,9.0839,9.0827,9.0827
EURHKD,20260519,170100,9.0826,9.0830,9.0826,9.0830
EURHKD,20260519,170200,9.0831,9.0832,9.0826,9.0832
EURHKD,20260519,170300,9.0833,9.0845,9.0832,9.0844
EURHKD,20260519,170400,9.0843,9.0843,9.0830,9.0830
EURHKD,20260519,170500,9.0828,9.0828,9.0823,9.0828
EURHKD,20260519,170600,9.0827,9.0827,9.0823,9.0823
EURHKD,20260519,170700,9.0820,9.0833,9.0818,9.0833
EURHKD,20260519,170800,9.0836,9.0836,9.0806,9.0806
EURHKD,20260519,170900,9.0805,9.0806,9.0803,9.0805
EURHKD,20260519,171000,9.0806,9.0816,9.0806,9.0816
EURHKD,20260519,171100,9.0817,9.0820,9.0809,9.0809
EURHKD,20260519,171200,9.0806,9.0808,9.0804,9.0807
EURHKD,20260519,171300,9.0808,9.0815,9.0808,9.0812
EURHKD,20260519,171400,9.0810,9.0821,9.0810,9.0821
EURHKD,20260519,171500,9.0820,9.0822,9.0820,9.0821
EURHKD,20260519,171600,9.0822,9.0826,9.0820,9.0822
EURHKD,20260519,171700,9.0823,9.0829,9.0814,9.0814
EURHKD,20260519,171800,9.0815,9.0829,9.0815,9.0829
EURHKD,20260519,171900,9.0831,9.0837,9.0831,9.0837
EURHKD,20260519,172000,9.0836,9.0836,9.0832,9.0832
EURHKD,20260519,172100,9.0833,9.0837,9.0830,9.0830
EURHKD,20260519,172200,9.0823,9.0825,9.0820,9.0822
EURHKD,20260519,172300,9.0821,9.0823,9.0815,9.0815
EURHKD,20260519,172400,9.0814,9.0814,9.0813,9.0813
EURHKD,20260519,172500,9.0814,9.0817,9.0814,9.0817
EURHKD,20260519,172600,9.0818,9.0819,9.0818,9.0819
EURHKD,20260519,172700,9.0819,9.0822,9.0819,9.0822
EURHKD,20260519,172800,9.0824,9.0831,9.0824,9.0831
EURHKD,20260519,172900,9.0832,9.0842,9.0832,9.0842
EURHKD,20260519,173000,9.0841,9.0841,9.0835,9.0835
EURHKD,20260519,173100,9.0833,9.0833,9.0824,9.0830
EURHKD,20260519,173200,9.0833,9.0847,9.0833,9.0847
EURHKD,20260519,173300,9.0846,9.0846,9.0841,9.0841
EURHKD,20260519,173400,9.0842,9.0842,9.0840,9.0840
EURHKD,20260519,173500,9.0841,9.0851,9.0841,9.0851
EURHKD,20260519,173600,9.0849,9.0849,9.0842,9.0842
EURHKD,20260519,173700,9.0841,9.0841,9.0835,9.0836
EURHKD,20260519,173800,9.0837,9.0852,9.0837,9.0852
EURHKD,20260519,173900,9.0854,9.0861,9.0853,9.0861
EURHKD,20260519,174000,9.0860,9.0860,9.0860,9.0860
EURHKD,20260519,174100,9.0856,9.0856,9.0849,9.0854
EURHKD,20260519,174200,9.0857,9.0868,9.0857,9.0868
EURHKD,20260519,174300,9.0869,9.0881,9.0869,9.0881
EURHKD,20260519,174400,9.0880,9.0880,9.0870,9.0870
EURHKD,20260519,174500,9.0869,9.0872,9.0867,9.0867
EURHKD,20260519,174600,9.0862,9.0862,9.0857,9.0861
EURHKD,20260519,174700,9.0862,9.0864,9.0860,9.0860
EURHKD,20260519,174800,9.0861,9.0868,9.0861,9.0868
EURHKD,20260519,174900,9.0867,9.0867,9.0865,9.0865
EURHKD,20260519,175000,9.0866,9.0874,9.0866,9.0872
EURHKD,20260519,175100,9.0870,9.0870,9.0866,9.0866
EURHKD,20260519,175200,9.0865,9.0866,9.0865,9.0866
EURHKD,20260519,175300,9.0867,9.0871,9.0867,9.0868
EURHKD,20260519,175400,9.0868,9.0868,9.0865,9.0865
EURHKD,20260519,175500,9.0866,9.0866,9.0864,9.0865
EURHKD,20260519,175600,9.0866,9.0866,9.0863,9.0866
EURHKD,20260519,175700,9.0870,9.0870,9.0870,9.0870
EURHKD,20260519,175800,9.0872,9.0873,9.0872,9.0872
EURHKD,20260519,175900,9.0874,9.0876,9.0874,9.0876
EURHKD,20260519,180000,9.0875,9.0875,9.0874,9.0874
EURHKD,20260519,180100,9.0875,9.0875,9.0864,9.0864
EURHKD,20260519,180200,9.0862,9.0868,9.0862,9.0868
EURHKD,20260519,180300,9.0867,9.0869,9.0865,9.0865
EURHKD,20260519,180400,9.0863,9.0863,9.0860,9.0860
EURHKD,20260519,180500,9.0856,9.0856,9.0845,9.0845
EURHKD,20260519,180600,9.0836,9.0836,9.0832,9.0832
EURHKD,20260519,180700,9.0831,9.0831,9.0827,9.0827
EURHKD,20260519,180800,9.0826,9.0833,9.0826,9.0833
EURHKD,20260519,180900,9.0834,9.0840,9.0834,9.0840
EURHKD,20260519,181000,9.0841,9.0852,9.0841,9.0843
EURHKD,20260519,181100,9.0844,9.0844,9.0837,9.0844
EURHKD,20260519,181200,9.0847,9.0855,9.0847,9.0852
EURHKD,20260519,181300,9.0851,9.0851,9.0846,9.0846
EURHKD,20260519,181400,9.0844,9.0848,9.0843,9.0845
EURHKD,20260519,181500,9.0846,9.0857,9.0846,9.0849
EURHKD,20260519,181600,9.0847,9.0847,9.0844,9.0845
EURHKD,20260519,181700,9.0845,9.0845,9.0839,9.0839
EURHKD,20260519,181800,9.0838,9.0838,9.0837,9.0837
EURHKD,20260519,181900,9.0838,9.0842,9.0838,9.0840
EURHKD,20260519,182000,9.0838,9.0846,9.0838,9.0845
EURHKD,20260519,182100,9.0844,9.0844,9.0842,9.0844
EURHKD,20260519,182200,9.0847,9.0852,9.0847,9.0852
EURHKD,20260519,182300,9.0851,9.0851,9.0845,9.0845
EURHKD,20260519,182400,9.0846,9.0863,9.0846,9.0863
EURHKD,20260519,182500,9.0865,9.0869,9.0865,9.0869
EURHKD,20260519,182600,9.0870,9.0880,9.0870,9.0879
EURHKD,20260519,182700,9.0878,9.0880,9.0878,9.0880
EURHKD,20260519,182800,9.0881,9.0882,9.0881,9.0882
EURHKD,20260519,182900,9.0883,9.0885,9.0883,9.0885
EURHKD,20260519,183000,9.0887,9.0897,9.0887,9.0897
EURHKD,20260519,183100,9.0896,9.0901,9.0893,9.0901
EURHKD,20260519,183200,9.0900,9.0905,9.0900,9.0904
EURHKD,20260519,183300,9.0905,9.0916,9.0905,9.0907
EURHKD,20260519,183400,9.0906,9.0906,9.0897,9.0897
EURHKD,20260519,183500,9.0895,9.0899,9.0894,9.0898
EURHKD,20260519,183600,9.0897,9.0897,9.0890,9.0890
EURHKD,20260519,183700,9.0891,9.0894,9.0890,9.0890
EURHKD,20260519,183800,9.0889,9.0891,9.0889,9.0891
EURHKD,20260519,183900,9.0898,9.0907,9.0898,9.0907
EURHKD,20260519,184000,9.0908,9.0913,9.0908,9.0913
EURHKD,20260519,184100,9.0914,9.0918,9.0914,9.0918
EURHKD,20260519,184200,9.0915,9.0917,9.0914,9.0917
EURHKD,20260519,184300,9.0919,9.0924,9.0919,9.0924
EURHKD,20260519,184400,9.0923,9.0923,9.0920,9.0920
EURHKD,20260519,184500,9.0921,9.0923,9.0921,9.0923
EURHKD,20260519,184600,9.0923,9.0923,9.0923,9.0923
EURHKD,20260519,184700,9.0918,9.0918,9.0916,9.0916
EURHKD,20260519,184800,9.0915,9.0916,9.0915,9.0916
EURHKD,20260519,184900,9.0915,9.0915,9.0903,9.0903
EURHKD,20260519,185000,9.0904,9.0911,9.0904,9.0910
EURHKD,20260519,185100,9.0908,9.0908,9.0902,9.0903
EURHKD,20260519,185200,9.0903,9.0905,9.0903,9.0905
EURHKD,20260519,185300,9.0906,9.0907,9.0905,9.0905
EURHKD,20260519,185400,9.0906,9.0914,9.0906,9.0914
EURHKD,20260519,185500,9.0915,9.0915,9.0915,9.0915
EURHKD,20260519,185600,9.0915,9.0917,9.0915,9.0916
EURHKD,20260519,185700,9.0915,9.0915,9.0915,9.0915
EURHKD,20260519,185800,9.0914,9.0914,9.0910,9.0910
EURHKD,20260519,185900,9.0909,9.0910,9.0909,9.0910
EURHKD,20260519,190000,9.0911,9.0912,9.0907,9.0907
EURHKD,20260519,190100,9.0909,9.0916,9.0909,9.0916
EURHKD,20260519,190200,9.0915,9.0915,9.0909,9.0909
EURHKD,20260519,190300,9.0911,9.0918,9.0911,9.0918
EURHKD,20260519,190400,9.0919,9.0924,9.0919,9.0924
EURHKD,20260519,190500,9.0924,9.0924,9.0924,9.0924
EURHKD,20260519,190600,9.0927,9.0927,9.0916,9.0916
EURHKD,20260519,190700,9.0915,9.0920,9.0914,9.0920
EURHKD,20260519,190800,9.0922,9.0923,9.0922,9.0923
EURHKD,20260519,190900,9.0923,9.0923,9.0923,9.0923
EURHKD,20260519,191000,9.0925,9.0926,9.0925,9.0926
EURHKD,20260519,191100,9.0925,9.0926,9.0925,9.0926
EURHKD,20260519,191200,9.0928,9.0931,9.0928,9.0931
EURHKD,20260519,191300,9.0928,9.0928,9.0925,9.0926
EURHKD,20260519,191400,9.0926,9.0926,9.0926,9.0926
EURHKD,20260519,191500,9.0937,9.0944,9.0937,9.0944
EURHKD,20260519,191600,9.0945,9.0945,9.0941,9.0941
EURHKD,20260519,191700,9.0940,9.0940,9.0935,9.0936
EURHKD,20260519,191800,9.0936,9.0937,9.0936,9.0937
EURHKD,20260519,191900,9.0937,9.0937,9.0937,9.0937
EURHKD,20260519,192000,9.0933,9.0935,9.0933,9.0935
EURHKD,20260519,192100,9.0936,9.0936,9.0931,9.0931
EURHKD,20260519,192200,9.0929,9.0929,9.0928,9.0928
EURHKD,20260519,192300,9.0928,9.0931,9.0928,9.0931
EURHKD,20260519,192400,9.0931,9.0931,9.0931,9.0931
EURHKD,20260519,192500,9.0931,9.0931,9.0931,9.0931
EURHKD,20260519,192600,9.0925,9.0925,9.0925,9.0925
EURHKD,20260519,192700,9.0925,9.0926,9.0924,9.0926
EURHKD,20260519,192800,9.0925,9.0925,9.0924,9.0924
EURHKD,20260519,192900,9.0925,9.0926,9.0925,9.0926
EURHKD,20260519,193000,9.0927,9.0928,9.0927,9.0928
EURHKD,20260519,193100,9.0928,9.0930,9.0928,9.0930
EURHKD,20260519,193200,9.0932,9.0935,9.0932,9.0935
EURHKD,20260519,193300,9.0934,9.0934,9.0934,9.0934
EURHKD,20260519,193400,9.0925,9.0925,9.0924,9.0924
EURHKD,20260519,193500,9.0923,9.0923,9.0920,9.0920
EURHKD,20260519,193600,9.0919,9.0919,9.0915,9.0915
EURHKD,20260519,193700,9.0916,9.0916,9.0916,9.0916
EURHKD,20260519,193800,9.0916,9.0916,9.0916,9.0916
EURHKD,20260519,193900,9.0923,9.0923,9.0922,9.0922
EURHKD,20260519,194000,9.0921,9.0923,9.0919,9.0923
EURHKD,20260519,194100,9.0927,9.0929,9.0921,9.0922
EURHKD,20260519,194200,9.0916,9.0917,9.0914,9.0917
EURHKD,20260519,194300,9.0918,9.0920,9.0918,9.0920
EURHKD,20260519,194400,9.0921,9.0921,9.0921,9.0921
EURHKD,20260519,194500,9.0921,9.0921,9.0921,9.0921
EURHKD,20260519,194600,9.0929,9.0932,9.0929,9.0932
EURHKD,20260519,194700,9.0933,9.0933,9.0928,9.0928
EURHKD,20260519,194800,9.0927,9.0927,9.0925,9.0925
EURHKD,20260519,194900,9.0926,9.0926,9.0926,9.0926
EURHKD,20260519,195000,9.0926,9.0927,9.0924,9.0924
EURHKD,20260519,195100,9.0923,9.0925,9.0923,9.0925
EURHKD,20260519,195200,9.0925,9.0932,9.0925,9.0931
EURHKD,20260519,195300,9.0937,9.0937,9.0936,9.0936
EURHKD,20260519,195400,9.0934,9.0934,9.0933,9.0933
EURHKD,20260519,195500,9.0933,9.0933,9.0931,9.0931
EURHKD,20260519,195600,9.0930,9.0934,9.0930,9.0934
EURHKD,20260519,195700,9.0936,9.0937,9.0935,9.0935
EURHKD,20260519,195800,9.0936,9.0936,9.0933,9.0933
EURHKD,20260519,195900,9.0934,9.0938,9.0934,9.0938
EURHKD,20260519,200000,9.0939,9.0941,9.0939,9.0940
EURHKD,20260519,200100,9.0939,9.0939,9.0938,9.0939
EURHKD,20260519,200200,9.0939,9.0939,9.0939,9.0939
EURHKD,20260519,200300,9.0938,9.0947,9.0938,9.0947
EURHKD,20260519,200400,9.0948,9.0955,9.0948,9.0954
EURHKD,20260519,200500,9.0953,9.0955,9.0953,9.0955
EURHKD,20260519,200600,9.0956,9.0958,9.0956,9.0958
EURHKD,20260519,200700,9.0956,9.0956,9.0952,9.0952
EURHKD,20260519,200800,9.0952,9.0952,9.0952,9.0952
EURHKD,20260519,200900,9.0957,9.0958,9.0957,9.0958
EURHKD,20260519,201000,9.0958,9.0959,9.0958,9.0959
EURHKD,20260519,201100,9.0958,9.0958,9.0958,9.0958
EURHKD,20260519,201200,9.0959,9.0964,9.0959,9.0963
EURHKD,20260519,201300,9.0962,9.0962,9.0959,9.0959
EURHKD,20260519,201400,9.0957,9.0957,9.0955,9.0955
EURHKD,20260519,201500,9.0953,9.0953,9.0952,9.0952
EURHKD,20260519,201600,9.0952,9.0952,9.0949,9.0949
EURHKD,20260519,201700,9.0946,9.0946,9.0941,9.0942
EURHKD,20260519,201800,9.0942,9.0942,9.0942,9.0942
EURHKD,20260519,201900,9.0945,9.0945,9.0945,9.0945
EURHKD,20260519,202000,9.0946,9.0948,9.0946,9.0948
EURHKD,20260519,202100,9.0948,9.0948,9.0948,9.0948
EURHKD,20260519,202200,9.0947,9.0947,9.0945,9.0945
EURHKD,20260519,202300,9.0944,9.0947,9.0932,9.0935
EURHKD,20260519,202400,9.0936,9.0939,9.0934,9.0934
EURHKD,20260519,202500,9.0933,9.0933,9.0932,9.0932
EURHKD,20260519,202600,9.0933,9.0936,9.0933,9.0936
EURHKD,20260519,202700,9.0938,9.0943,9.0938,9.0943
EURHKD,20260519,202800,9.0946,9.0947,9.0938,9.0946
EURHKD,20260519,202900,9.0947,9.0949,9.0943,9.0943
EURHKD,20260519,203000,9.0942,9.0942,9.0926,9.0926
EURHKD,20260519,203100,9.0922,9.0922,9.0909,9.0918
EURHKD,20260519,203200,9.0917,9.0917,9.0914,9.0915
EURHKD,20260519,203300,9.0916,9.0916,9.0913,9.0915
EURHKD,20260519,203400,9.0916,9.0917,9.0914,9.0914
EURHKD,20260519,203500,9.0913,9.0913,9.0912,9.0912
EURHKD,20260519,203600,9.0913,9.0915,9.0913,9.0915
EURHKD,20260519,203700,9.0916,9.0916,9.0912,9.0912
EURHKD,20260519,203800,9.0910,9.0910,9.0908,9.0909
EURHKD,20260519,203900,9.0910,9.0911,9.0907,9.0907
EURHKD,20260519,204000,9.0907,9.0907,9.0907,9.0907
EURHKD,20260519,204100,9.0910,9.0910,9.0910,9.0910
EURHKD,20260519,204200,9.0914,9.0922,9.0914,9.0922
EURHKD,20260519,204300,9.0923,9.0926,9.0923,9.0926
EURHKD,20260519,204400,9.0925,9.0925,9.0924,9.0924
EURHKD,20260519,204500,9.0925,9.0926,9.0925,9.0926
EURHKD,20260519,204600,9.0925,9.0925,9.0925,9.0925
EURHKD,20260519,204700,9.0925,9.0925,9.0917,9.0917
EURHKD,20260519,204800,9.0918,9.0918,9.0918,9.0918
EURHKD,20260519,204900,9.0918,9.0918,9.0916,9.0916
EURHKD,20260519,205000,9.0917,9.0917,9.0912,9.0912
EURHKD,20260519,205100,9.0911,9.0911,9.0910,9.0910
EURHKD,20260519,205200,9.0908,9.0908,9.0904,9.0904
EURHKD,20260519,205300,9.0903,9.0903,9.0897,9.0897
EURHKD,20260519,205400,9.0896,9.0896,9.0888,9.0888
EURHKD,20260519,205500,9.0889,9.0890,9.0889,9.0889
EURHKD,20260519,205600,9.0886,9.0886,9.0877,9.0877
EURHKD,20260519,205700,9.0878,9.0888,9.0878,9.0888
EURHKD,20260519,205800,9.0889,9.0891,9.0888,9.0891
EURHKD,20260519,205900,9.0892,9.0892,9.0887,9.0887
EURHKD,20260519,210000,9.0885,9.0885,9.0882,9.0883
EURHKD,20260519,210100,9.0882,9.0899,9.0881,9.0899
EURHKD,20260519,210200,9.0900,9.0902,9.0892,9.0892
EURHKD,20260519,210300,9.0891,9.0891,9.0888,9.0888
EURHKD,20260519,210400,9.0889,9.0891,9.0889,9.0891
EURHKD,20260519,210500,9.0890,9.0890,9.0883,9.0883
EURHKD,20260519,210600,9.0881,9.0881,9.0881,9.0881
EURHKD,20260519,210700,9.0880,9.0880,9.0879,9.0879
EURHKD,20260519,210800,9.0878,9.0878,9.0875,9.0875
EURHKD,20260519,210900,9.0875,9.0875,9.0875,9.0875
EURHKD,20260519,211000,9.0876,9.0876,9.0876,9.0876
EURHKD,20260519,211100,9.0881,9.0883,9.0881,9.0883
EURHKD,20260519,211200,9.0884,9.0888,9.0884,9.0888
EURHKD,20260519,211300,9.0886,9.0886,9.0884,9.0885
EURHKD,20260519,211400,9.0885,9.0887,9.0885,9.0887
EURHKD,20260519,211500,9.0893,9.0895,9.0893,9.0895
EURHKD,20260519,211600,9.0896,9.0898,9.0896,9.0898
EURHKD,20260519,211700,9.0897,9.0897,9.0894,9.0894
EURHKD,20260519,211800,9.0893,9.0893,9.0888,9.0888
EURHKD,20260519,211900,9.0889,9.0890,9.0888,9.0888
EURHKD,20260519,212000,9.0886,9.0887,9.0886,9.0887
EURHKD,20260519,212100,9.0888,9.0889,9.0888,9.0889
EURHKD,20260519,212200,9.0888,9.0888,9.0888,9.0888
EURHKD,20260519,212300,9.0883,9.0883,9.0882,9.0882
EURHKD,20260519,212400,9.0883,9.0883,9.0882,9.0882
EURHKD,20260519,212500,9.0881,9.0881,9.0881,9.0881
EURHKD,20260519,212600,9.0880,9.0880,9.0878,9.0878
EURHKD,20260519,212700,9.0877,9.0878,9.0877,9.0878
EURHKD,20260519,212800,9.0879,9.0882,9.0879,9.0882
EURHKD,20260519,212900,9.0883,9.0886,9.0883,9.0886
EURHKD,20260519,213000,9.0886,9.0886,9.0886,9.0886
EURHKD,20260519,213100,9.0892,9.0892,9.0891,9.0891
EURHKD,20260519,213200,9.0890,9.0890,9.0886,9.0887
EURHKD,20260519,213300,9.0887,9.0887,9.0887,9.0887
EURHKD,20260519,213400,9.0886,9.0886,9.0886,9.0886
EURHKD,20260519,213500,9.0887,9.0888,9.0887,9.0888
EURHKD,20260519,213600,9.0888,9.0888,9.0888,9.0888
EURHKD,20260519,213700,9.0890,9.0893,9.0890,9.0893
EURHKD,20260519,213800,9.0893,9.0893,9.0893,9.0893
EURHKD,20260519,213900,9.0892,9.0895,9.0892,9.0895
EURHKD,20260519,214000,9.0897,9.0912,9.0897,9.0912
EURHKD,20260519,214100,9.0911,9.0911,9.0906,9.0906
EURHKD,20260519,214200,9.0905,9.0905,9.0905,9.0905
EURHKD,20260519,214300,9.0905,9.0910,9.0905,9.0910
EURHKD,20260519,214400,9.0909,9.0909,9.0908,9.0909
EURHKD,20260519,214500,9.0910,9.0912,9.0910,9.0912
EURHKD,20260519,214600,9.0911,9.0912,9.0911,9.0912
EURHKD,20260519,214700,9.0912,9.0912,9.0911,9.0911
EURHKD,20260519,214800,9.0910,9.0910,9.0908,9.0908
EURHKD,20260519,214900,9.0908,9.0908,9.0908,9.0908
EURHKD,20260519,215000,9.0908,9.0908,9.0908,9.0908
EURHKD,20260519,215100,9.0910,9.0910,9.0907,9.0910
EURHKD,20260519,215200,9.0911,9.0911,9.0911,9.0911
EURHKD,20260519,215300,9.0912,9.0912,9.0912,9.0912
EURHKD,20260519,215400,9.0912,9.0912,9.0910,9.0910
EURHKD,20260519,215500,9.0909,9.0909,9.0905,9.0905
EURHKD,20260519,215600,9.0904,9.0904,9.0895,9.0895
EURHKD,20260519,215700,9.0894,9.0896,9.0894,9.0896
EURHKD,20260519,215800,9.0897,9.0898,9.0896,9.0898
EURHKD,20260519,215900,9.0901,9.0901,9.0901,9.0901
EURHKD,20260519,220000,9.0901,9.0905,9.0901,9.0905
EURHKD,20260519,220100,9.0907,9.0907,9.0905,9.0906
EURHKD,20260519,220200,9.0906,9.0906,9.0906,9.0906
EURHKD,20260519,220300,9.0905,9.0905,9.0905,9.0905
EURHKD,20260519,220400,9.0902,9.0902,9.0898,9.0898
EURHKD,20260519,220500,9.0899,9.0899,9.0899,9.0899
EURHKD,20260519,220600,9.0896,9.0896,9.0893,9.0895
EURHKD,20260519,220700,9.0897,9.0897,9.0897,9.0897
EURHKD,20260519,220800,9.0901,9.0901,9.0898,9.0898
EURHKD,20260519,220900,9.0898,9.0898,9.0898,9.0898
EURHKD,20260519,221000,9.0898,9.0898,9.0898,9.0898
EURHKD,20260519,221100,9.0898,9.0898,9.0898,9.0898
EURHKD,20260519,221200,9.0894,9.0897,9.0894,9.0897
EURHKD,20260519,221300,9.0898,9.0899,9.0898,9.0899
EURHKD,20260519,221400,9.0899,9.0899,9.0895,9.0895
EURHKD,20260519,221500,9.0895,9.0895,9.0895,9.0895
EURHKD,20260519,221600,9.0893,9.0893,9.0893,9.0893
EURHKD,20260519,221700,9.0893,9.0893,9.0893,9.0893
EURHKD,20260519,221800,9.0893,9.0893,9.0893,9.0893
EURHKD,20260519,221900,9.0893,9.0893,9.0893,9.0893
EURHKD,20260519,222000,9.0891,9.0892,9.0891,9.0892
EURHKD,20260519,222100,9.0893,9.0893,9.0891,9.0891
EURHKD,20260519,222200,9.0891,9.0891,9.0891,9.0891
EURHKD,20260519,222300,9.0891,9.0891,9.0891,9.0891
EURHKD,20260519,222400,9.0891,9.0891,9.0891,9.0891
EURHKD,20260519,222500,9.0892,9.0892,9.0892,9.0892
EURHKD,20260519,222600,9.0892,9.0892,9.0892,9.0892
EURHKD,20260519,222700,9.0892,9.0896,9.0892,9.0896
EURHKD,20260519,222800,9.0896,9.0896,9.0896,9.0896
EURHKD,20260519,222900,9.0896,9.0896,9.0896,9.0896
EURHKD,20260519,223000,9.0896,9.0896,9.0896,9.0896
EURHKD,20260519,223100,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,223200,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,223300,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,223400,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,223500,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,223600,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,223700,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,223800,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,223900,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,224000,9.0900,9.0900,9.0900,9.0900
EURHKD,20260519,224100,9.0900,9.0910,9.0900,9.0910
EURHKD,20260519,224200,9.0910,9.0910,9.0910,9.0910
EURHKD,20260519,224300,9.0910,9.0910,9.0910,9.0910
EURHKD,20260519,224400,9.0912,9.0912,9.0912,9.0912
EURHKD,20260519,224500,9.0912,9.0912,9.0907,9.0907
EURHKD,20260519,224600,9.0902,9.0902,9.0902,9.0902
EURHKD,20260519,224700,9.0902,9.0902,9.0902,9.0902
EURHKD,20260519,224800,9.0902,9.0902,9.0896,9.0897
EURHKD,20260519,224900,9.0897,9.0897,9.0897,9.0897
EURHKD,20260519,225000,9.0903,9.0904,9.0903,9.0904
EURHKD,20260519,225100,9.0904,9.0904,9.0904,9.0904
EURHKD,20260519,225200,9.0904,9.0904,9.0904,9.0904
EURHKD,20260519,225300,9.0904,9.0904,9.0904,9.0904
EURHKD,20260519,225400,9.0904,9.0904,9.0904,9.0904
EURHKD,20260519,225500,9.0904,9.0904,9.0904,9.0904
EURHKD,20260519,225600,9.0904,9.0904,9.0904,9.0904
EURHKD,20260519,225700,9.0906,9.0906,9.0906,9.0906
EURHKD,20260519,225800,9.0908,9.0910,9.0908,9.0909
EURHKD,20260519,225900,9.0908,9.0910,9.0908,9.0909
EURHKD,20260519,230000,9.0910,9.0910,9.0910,9.0910
EURHKD,20260519,230100,9.0910,9.0910,9.0910,9.0910
EURHKD,20260519,230200,9.0910,9.0910,9.0910,9.0910
EURHKD,20260519,230300,9.0887,9.0889,9.0870,9.0870
EURHKD,20260519,230400,9.0871,9.0880,9.0871,9.0880
EURHKD,20260519,230500,9.0878,9.0885,9.0878,9.0885
EURHKD,20260519,230600,9.0890,9.0897,9.0890,9.0897
EURHKD,20260519,230700,9.0896,9.0896,9.0892,9.0892
EURHKD,20260519,230800,9.0893,9.0894,9.0891,9.0891
EURHKD,20260519,230900,9.0893,9.0898,9.0893,9.0898
EURHKD,20260519,231000,9.0900,9.0900,9.0894,9.0894
EURHKD,20260519,231100,9.0893,9.0897,9.0889,9.0897
EURHKD,20260519,231200,9.0898,9.0905,9.0898,9.0904
EURHKD,20260519,231300,9.0903,9.0903,9.0903,9.0903
EURHKD,20260519,231400,9.0902,9.0903,9.0902,9.0903
EURHKD,20260519,231500,9.0903,9.0903,9.0903,9.0903
EURHKD,20260519,231600,9.0903,9.0903,9.0903,9.0903
EURHKD,20260519,231700,9.0903,9.0909,9.0903,9.0909
EURHKD,20260519,231800,9.0908,9.0908,9.0897,9.0897
EURHKD,20260519,231900,9.0898,9.0899,9.0898,9.0899
EURHKD,20260519,232000,9.0896,9.0896,9.0896,9.0896
EURHKD,20260519,232100,9.0896,9.0896,9.0896,9.0896
EURHKD,20260519,232200,9.0896,9.0896,9.0896,9.0896
EURHKD,20260519,232300,9.0894,9.0894,9.0894,9.0894
EURHKD,20260519,232400,9.0894,9.0894,9.0894,9.0894
EURHKD,20260519,232500,9.0894,9.0894,9.0894,9.0894
EURHKD,20260519,232600,9.0894,9.0894,9.0894,9.0894
EURHKD,20260519,232700,9.0894,9.0899,9.0894,9.0899
EURHKD,20260519,232800,9.0901,9.0911,9.0901,9.0911
EURHKD,20260519,232900,9.0911,9.0911,9.0911,9.0911
EURHKD,20260519,233000,9.0911,9.0911,9.0911,9.0911
EURHKD,20260519,233100,9.0917,9.0917,9.0917,9.0917
EURHKD,20260519,233200,9.0916,9.0917,9.0916,9.0917
EURHKD,20260519,233300,9.0918,9.0918,9.0917,9.0917
EURHKD,20260519,233400,9.0916,9.0918,9.0916,9.0918
EURHKD,20260519,233500,9.0919,9.0923,9.0919,9.0923
EURHKD,20260519,233600,9.0923,9.0923,9.0923,9.0923
EURHKD,20260519,233700,9.0922,9.0922,9.0920,9.0920
EURHKD,20260519,233800,9.0921,9.0921,9.0920,9.0920
EURHKD,20260519,233900,9.0920,9.0920,9.0920,9.0920
EURHKD,20260519,234000,9.0919,9.0919,9.0918,9.0918
EURHKD,20260519,234100,9.0918,9.0918,9.0917,9.0917
EURHKD,20260519,234200,9.0917,9.0917,9.0917,9.0917
EURHKD,20260519,234300,9.0917,9.0917,9.0917,9.0917
EURHKD,20260519,234400,9.0917,9.0917,9.0914,9.0914
EURHKD,20260519,234500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260519,234600,9.0915,9.0916,9.0915,9.0915
EURHKD,20260519,234700,9.0914,9.0914,9.0913,9.0913
EURHKD,20260519,234800,9.0913,9.0913,9.0907,9.0907
EURHKD,20260519,234900,9.0908,9.0909,9.0908,9.0909
EURHKD,20260519,235000,9.0911,9.0913,9.0911,9.0913
EURHKD,20260519,235100,9.0913,9.0913,9.0913,9.0913
EURHKD,20260519,235200,9.0913,9.0913,9.0913,9.0913
EURHKD,20260519,235300,9.0913,9.0913,9.0913,9.0913
EURHKD,20260519,235400,9.0913,9.0913,9.0913,9.0913
EURHKD,20260519,235500,9.0921,9.0921,9.0921,9.0921
EURHKD,20260519,235600,9.0921,9.0921,9.0916,9.0916
EURHKD,20260519,235700,9.0917,9.0919,9.0917,9.0919
EURHKD,20260519,235800,9.0920,9.0920,9.0920,9.0920
EURHKD,20260519,235900,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,000000,9.0915,9.0915,9.0915,9.0915
EURMXN,20260519,000100,20.136,20.136,20.128,20.132
EURMXN,20260519,000200,20.133,20.133,20.132,20.132
EURMXN,20260519,000300,20.131,20.132,20.131,20.132
EURMXN,20260519,000400,20.131,20.131,20.128,20.128
EURMXN,20260519,000500,20.128,20.128,20.128,20.128
EURMXN,20260519,000600,20.127,20.127,20.125,20.125
EURMXN,20260519,000700,20.126,20.126,20.125,20.126
EURMXN,20260519,000800,20.125,20.126,20.125,20.126
EURMXN,20260519,000900,20.126,20.126,20.126,20.126
EURMXN,20260519,001000,20.126,20.128,20.126,20.128
EURMXN,20260519,001100,20.128,20.128,20.128,20.128
EURMXN,20260519,001200,20.130,20.130,20.130,20.130
EURMXN,20260519,001300,20.130,20.130,20.130,20.130
EURMXN,20260519,001400,20.129,20.130,20.129,20.130
EURMXN,20260519,001500,20.131,20.131,20.130,20.130
EURMXN,20260519,001600,20.129,20.129,20.128,20.128
EURMXN,20260519,001700,20.128,20.128,20.128,20.128
EURMXN,20260519,001800,20.128,20.128,20.128,20.128
EURMXN,20260519,001900,20.128,20.128,20.128,20.128
EURMXN,20260519,002000,20.127,20.127,20.127,20.127
EURMXN,20260519,002100,20.126,20.126,20.124,20.124
EURMXN,20260519,002200,20.124,20.124,20.124,20.124
EURMXN,20260519,002300,20.125,20.125,20.125,20.125
EURMXN,20260519,002400,20.125,20.125,20.125,20.125
EURMXN,20260519,002500,20.125,20.125,20.125,20.125
EURMXN,20260519,002600,20.124,20.124,20.124,20.124
EURMXN,20260519,002700,20.124,20.124,20.124,20.124
EURMXN,20260519,002800,20.124,20.124,20.124,20.124
EURMXN,20260519,002900,20.124,20.124,20.124,20.124
EURMXN,20260519,003000,20.124,20.124,20.124,20.124
EURMXN,20260519,003100,20.125,20.125,20.124,20.125
EURMXN,20260519,003200,20.125,20.125,20.125,20.125
EURMXN,20260519,003300,20.125,20.125,20.125,20.125
EURMXN,20260519,003400,20.125,20.125,20.125,20.125
EURMXN,20260519,003500,20.125,20.125,20.125,20.125
EURMXN,20260519,003600,20.125,20.125,20.125,20.125
EURMXN,20260519,003700,20.125,20.125,20.125,20.125
EURMXN,20260519,003800,20.125,20.125,20.125,20.125
EURMXN,20260519,003900,20.125,20.125,20.125,20.125
EURMXN,20260519,004000,20.125,20.125,20.125,20.125
EURMXN,20260519,004100,20.125,20.125,20.125,20.125
EURMXN,20260519,004200,20.125,20.125,20.125,20.125
EURMXN,20260519,004300,20.126,20.126,20.126,20.126
EURMXN,20260519,004400,20.126,20.126,20.125,20.125
EURMXN,20260519,004500,20.125,20.125,20.125,20.125
EURMXN,20260519,004600,20.125,20.125,20.125,20.125
EURMXN,20260519,004700,20.125,20.125,20.125,20.125
EURMXN,20260519,004800,20.125,20.125,20.125,20.125
EURMXN,20260519,004900,20.125,20.125,20.125,20.125
EURMXN,20260519,005000,20.125,20.125,20.125,20.125
EURMXN,20260519,005100,20.125,20.125,20.125,20.125
EURMXN,20260519,005200,20.125,20.125,20.125,20.125
EURMXN,20260519,005300,20.125,20.125,20.125,20.125
EURMXN,20260519,005400,20.125,20.125,20.125,20.125
EURMXN,20260519,005500,20.125,20.125,20.125,20.125
EURMXN,20260519,005600,20.125,20.125,20.125,20.125
EURMXN,20260519,005700,20.125,20.125,20.125,20.125
EURMXN,20260519,005800,20.125,20.125,20.125,20.125
EURMXN,20260519,005900,20.125,20.125,20.125,20.125
EURMXN,20260519,010000,20.125,20.125,20.125,20.125
EURMXN,20260519,010100,20.125,20.125,20.123,20.123
EURMXN,20260519,010200,20.123,20.123,20.123,20.123
EURMXN,20260519,010300,20.123,20.123,20.123,20.123
EURMXN,20260519,010400,20.123,20.124,20.123,20.124
EURMXN,20260519,010500,20.124,20.124,20.124,20.124
EURMXN,20260519,010600,20.124,20.124,20.124,20.124
EURMXN,20260519,010700,20.124,20.124,20.124,20.124
EURMXN,20260519,010800,20.123,20.123,20.123,20.123
EURMXN,20260519,010900,20.123,20.123,20.123,20.123
EURMXN,20260519,011000,20.123,20.123,20.123,20.123
EURMXN,20260519,011100,20.123,20.123,20.123,20.123
EURMXN,20260519,011200,20.123,20.123,20.123,20.123
EURMXN,20260519,011300,20.123,20.123,20.123,20.123
EURMXN,20260519,011400,20.123,20.123,20.123,20.123
EURMXN,20260519,011500,20.123,20.123,20.123,20.123
EURMXN,20260519,011600,20.123,20.123,20.123,20.123
EURMXN,20260519,011700,20.123,20.123,20.123,20.123
EURMXN,20260519,011800,20.123,20.123,20.123,20.123
EURMXN,20260519,011900,20.123,20.123,20.123,20.123
EURMXN,20260519,012000,20.123,20.123,20.123,20.123
EURMXN,20260519,012100,20.123,20.123,20.123,20.123
EURMXN,20260519,012200,20.123,20.123,20.123,20.123
EURMXN,20260519,012300,20.123,20.123,20.123,20.123
EURMXN,20260519,012400,20.123,20.123,20.123,20.123
EURMXN,20260519,012500,20.123,20.123,20.123,20.123
EURMXN,20260519,012600,20.123,20.124,20.122,20.124
EURMXN,20260519,012700,20.125,20.125,20.125,20.125
EURMXN,20260519,012800,20.125,20.125,20.125,20.125
EURMXN,20260519,012900,20.125,20.125,20.125,20.125
EURMXN,20260519,013000,20.125,20.125,20.125,20.125
EURMXN,20260519,013100,20.125,20.126,20.125,20.126
EURMXN,20260519,013200,20.125,20.125,20.125,20.125
EURMXN,20260519,013300,20.125,20.125,20.125,20.125
EURMXN,20260519,013400,20.125,20.125,20.125,20.125
EURMXN,20260519,013500,20.124,20.124,20.124,20.124
EURMXN,20260519,013600,20.124,20.125,20.124,20.125
EURMXN,20260519,013700,20.125,20.126,20.125,20.126
EURMXN,20260519,013800,20.126,20.126,20.126,20.126
EURMXN,20260519,013900,20.126,20.126,20.126,20.126
EURMXN,20260519,014000,20.125,20.125,20.125,20.125
EURMXN,20260519,014100,20.125,20.125,20.125,20.125
EURMXN,20260519,014200,20.125,20.125,20.125,20.125
EURMXN,20260519,014300,20.125,20.125,20.125,20.125
EURMXN,20260519,014400,20.125,20.125,20.125,20.125
EURMXN,20260519,014500,20.125,20.125,20.125,20.125
EURMXN,20260519,014600,20.125,20.125,20.125,20.125
EURMXN,20260519,014700,20.124,20.124,20.124,20.124
EURMXN,20260519,014800,20.123,20.123,20.122,20.122
EURMXN,20260519,014900,20.122,20.122,20.122,20.122
EURMXN,20260519,015000,20.122,20.122,20.122,20.122
EURMXN,20260519,015100,20.122,20.122,20.122,20.122
EURMXN,20260519,015200,20.122,20.122,20.122,20.122
EURMXN,20260519,015300,20.122,20.125,20.122,20.125
EURMXN,20260519,015400,20.125,20.125,20.125,20.125
EURMXN,20260519,015500,20.126,20.128,20.126,20.128
EURMXN,20260519,015600,20.128,20.128,20.128,20.128
EURMXN,20260519,015700,20.127,20.128,20.127,20.128
EURMXN,20260519,015800,20.128,20.128,20.128,20.128
EURMXN,20260519,015900,20.128,20.129,20.128,20.129
EURMXN,20260519,020000,20.128,20.128,20.128,20.128
EURMXN,20260519,020100,20.127,20.127,20.125,20.125
EURMXN,20260519,020200,20.124,20.128,20.124,20.128
EURMXN,20260519,020300,20.127,20.128,20.126,20.127
EURMXN,20260519,020400,20.128,20.128,20.126,20.127
EURMXN,20260519,020500,20.128,20.132,20.128,20.132
EURMXN,20260519,020600,20.131,20.131,20.128,20.130
EURMXN,20260519,020700,20.129,20.131,20.129,20.130
EURMXN,20260519,020800,20.129,20.129,20.128,20.129
EURMXN,20260519,020900,20.128,20.129,20.128,20.129
EURMXN,20260519,021000,20.129,20.129,20.129,20.129
EURMXN,20260519,021100,20.128,20.128,20.128,20.128
EURMXN,20260519,021200,20.129,20.129,20.128,20.129
EURMXN,20260519,021300,20.128,20.128,20.126,20.126
EURMXN,20260519,021400,20.127,20.128,20.127,20.127
EURMXN,20260519,021500,20.126,20.128,20.126,20.128
EURMXN,20260519,021600,20.127,20.130,20.127,20.129
EURMXN,20260519,021700,20.130,20.130,20.129,20.129
EURMXN,20260519,021800,20.130,20.132,20.130,20.132
EURMXN,20260519,021900,20.131,20.131,20.131,20.131
EURMXN,20260519,022000,20.131,20.131,20.128,20.128
EURMXN,20260519,022100,20.129,20.129,20.128,20.128
EURMXN,20260519,022200,20.127,20.127,20.124,20.125
EURMXN,20260519,022300,20.126,20.127,20.125,20.126
EURMXN,20260519,022400,20.125,20.126,20.125,20.125
EURMXN,20260519,022500,20.126,20.127,20.126,20.127
EURMXN,20260519,022600,20.128,20.128,20.127,20.128
EURMXN,20260519,022700,20.128,20.128,20.128,20.128
EURMXN,20260519,022800,20.126,20.126,20.126,20.126
EURMXN,20260519,022900,20.126,20.126,20.126,20.126
EURMXN,20260519,023000,20.127,20.127,20.126,20.126
EURMXN,20260519,023100,20.125,20.126,20.125,20.126
EURMXN,20260519,023200,20.125,20.125,20.125,20.125
EURMXN,20260519,023300,20.125,20.125,20.124,20.125
EURMXN,20260519,023400,20.124,20.124,20.124,20.124
EURMXN,20260519,023500,20.125,20.125,20.124,20.125
EURMXN,20260519,023600,20.126,20.126,20.126,20.126
EURMXN,20260519,023700,20.126,20.126,20.126,20.126
EURMXN,20260519,023800,20.127,20.127,20.127,20.127
EURMXN,20260519,023900,20.127,20.127,20.127,20.127
EURMXN,20260519,024000,20.127,20.129,20.127,20.129
EURMXN,20260519,024100,20.130,20.131,20.130,20.131
EURMXN,20260519,024200,20.130,20.131,20.129,20.131
EURMXN,20260519,024300,20.130,20.131,20.129,20.129
EURMXN,20260519,024400,20.128,20.130,20.128,20.130
EURMXN,20260519,024500,20.129,20.129,20.129,20.129
EURMXN,20260519,024600,20.128,20.129,20.128,20.128
EURMXN,20260519,024700,20.129,20.130,20.129,20.130
EURMXN,20260519,024800,20.130,20.130,20.129,20.129
EURMXN,20260519,024900,20.128,20.130,20.128,20.130
EURMXN,20260519,025000,20.131,20.131,20.131,20.131
EURMXN,20260519,025100,20.131,20.131,20.131,20.131
EURMXN,20260519,025200,20.130,20.130,20.130,20.130
EURMXN,20260519,025300,20.130,20.132,20.130,20.131
EURMXN,20260519,025400,20.132,20.132,20.131,20.132
EURMXN,20260519,025500,20.133,20.135,20.133,20.134
EURMXN,20260519,025600,20.133,20.133,20.133,20.133
EURMXN,20260519,025700,20.133,20.133,20.132,20.132
EURMXN,20260519,025800,20.133,20.133,20.132,20.132
EURMXN,20260519,025900,20.132,20.132,20.132,20.132
EURMXN,20260519,030000,20.133,20.135,20.133,20.135
EURMXN,20260519,030100,20.136,20.139,20.136,20.138
EURMXN,20260519,030200,20.137,20.139,20.137,20.138
EURMXN,20260519,030300,20.137,20.137,20.136,20.136
EURMXN,20260519,030400,20.137,20.139,20.137,20.139
EURMXN,20260519,030500,20.138,20.138,20.136,20.136
EURMXN,20260519,030600,20.137,20.137,20.135,20.135
EURMXN,20260519,030700,20.134,20.135,20.134,20.135
EURMXN,20260519,030800,20.134,20.134,20.133,20.134
EURMXN,20260519,030900,20.133,20.135,20.133,20.135
EURMXN,20260519,031000,20.136,20.136,20.134,20.134
EURMXN,20260519,031100,20.133,20.133,20.132,20.133
EURMXN,20260519,031200,20.134,20.135,20.133,20.133
EURMXN,20260519,031300,20.134,20.135,20.134,20.135
EURMXN,20260519,031400,20.136,20.137,20.136,20.136
EURMXN,20260519,031500,20.135,20.135,20.135,20.135
EURMXN,20260519,031600,20.135,20.136,20.134,20.136
EURMXN,20260519,031700,20.135,20.137,20.135,20.137
EURMXN,20260519,031800,20.136,20.137,20.136,20.137
EURMXN,20260519,031900,20.136,20.137,20.136,20.137
EURMXN,20260519,032000,20.137,20.139,20.137,20.138
EURMXN,20260519,032100,20.137,20.138,20.137,20.137
EURMXN,20260519,032200,20.138,20.139,20.138,20.139
EURMXN,20260519,032300,20.140,20.141,20.140,20.141
EURMXN,20260519,032400,20.140,20.140,20.138,20.138
EURMXN,20260519,032500,20.139,20.139,20.139,20.139
EURMXN,20260519,032600,20.139,20.139,20.139,20.139
EURMXN,20260519,032700,20.140,20.140,20.140,20.140
EURMXN,20260519,032800,20.140,20.140,20.139,20.139
EURMXN,20260519,032900,20.140,20.140,20.140,20.140
EURMXN,20260519,033000,20.140,20.140,20.139,20.139
EURMXN,20260519,033100,20.140,20.141,20.139,20.141
EURMXN,20260519,033200,20.140,20.143,20.140,20.143
EURMXN,20260519,033300,20.142,20.142,20.141,20.141
EURMXN,20260519,033400,20.142,20.142,20.140,20.140
EURMXN,20260519,033500,20.140,20.140,20.139,20.139
EURMXN,20260519,033600,20.139,20.139,20.138,20.138
EURMXN,20260519,033700,20.137,20.137,20.135,20.136
EURMXN,20260519,033800,20.137,20.139,20.137,20.139
EURMXN,20260519,033900,20.139,20.139,20.138,20.138
EURMXN,20260519,034000,20.136,20.136,20.136,20.136
EURMXN,20260519,034100,20.137,20.137,20.137,20.137
EURMXN,20260519,034200,20.138,20.139,20.138,20.138
EURMXN,20260519,034300,20.137,20.138,20.137,20.138
EURMXN,20260519,034400,20.138,20.138,20.136,20.136
EURMXN,20260519,034500,20.137,20.137,20.137,20.137
EURMXN,20260519,034600,20.138,20.138,20.137,20.137
EURMXN,20260519,034700,20.136,20.136,20.135,20.135
EURMXN,20260519,034800,20.136,20.138,20.136,20.137
EURMXN,20260519,034900,20.136,20.136,20.136,20.136
EURMXN,20260519,035000,20.137,20.138,20.136,20.137
EURMXN,20260519,035100,20.138,20.138,20.136,20.136
EURMXN,20260519,035200,20.137,20.137,20.136,20.137
EURMXN,20260519,035300,20.138,20.138,20.136,20.137
EURMXN,20260519,035400,20.136,20.137,20.136,20.136
EURMXN,20260519,035500,20.137,20.138,20.136,20.136
EURMXN,20260519,035600,20.137,20.137,20.136,20.136
EURMXN,20260519,035700,20.137,20.137,20.135,20.135
EURMXN,20260519,035800,20.135,20.135,20.133,20.133
EURMXN,20260519,035900,20.134,20.134,20.133,20.134
EURMXN,20260519,040000,20.135,20.135,20.134,20.135
EURMXN,20260519,040100,20.136,20.137,20.135,20.136
EURMXN,20260519,040200,20.137,20.137,20.136,20.136
EURMXN,20260519,040300,20.135,20.135,20.135,20.135
EURMXN,20260519,040400,20.136,20.139,20.136,20.139
EURMXN,20260519,040500,20.139,20.139,20.139,20.139
EURMXN,20260519,040600,20.139,20.139,20.138,20.138
EURMXN,20260519,040700,20.139,20.139,20.138,20.138
EURMXN,20260519,040800,20.139,20.140,20.139,20.139
EURMXN,20260519,040900,20.139,20.139,20.139,20.139
EURMXN,20260519,041000,20.138,20.141,20.138,20.140
EURMXN,20260519,041100,20.141,20.141,20.139,20.139
EURMXN,20260519,041200,20.140,20.141,20.140,20.141
EURMXN,20260519,041300,20.142,20.142,20.140,20.140
EURMXN,20260519,041400,20.141,20.142,20.141,20.142
EURMXN,20260519,041500,20.142,20.142,20.142,20.142
EURMXN,20260519,041600,20.142,20.145,20.142,20.144
EURMXN,20260519,041700,20.143,20.143,20.142,20.142
EURMXN,20260519,041800,20.141,20.141,20.140,20.140
EURMXN,20260519,041900,20.141,20.142,20.141,20.141
EURMXN,20260519,042000,20.140,20.140,20.140,20.140
EURMXN,20260519,042100,20.139,20.139,20.139,20.139
EURMXN,20260519,042200,20.139,20.140,20.139,20.139
EURMXN,20260519,042300,20.140,20.140,20.139,20.139
EURMXN,20260519,042400,20.139,20.139,20.139,20.139
EURMXN,20260519,042500,20.139,20.139,20.138,20.138
EURMXN,20260519,042600,20.138,20.139,20.138,20.138
EURMXN,20260519,042700,20.138,20.138,20.138,20.138
EURMXN,20260519,042800,20.138,20.138,20.138,20.138
EURMXN,20260519,042900,20.137,20.138,20.137,20.138
EURMXN,20260519,043000,20.138,20.139,20.138,20.139
EURMXN,20260519,043100,20.139,20.139,20.139,20.139
EURMXN,20260519,043200,20.140,20.140,20.138,20.138
EURMXN,20260519,043300,20.138,20.139,20.138,20.139
EURMXN,20260519,043400,20.138,20.139,20.137,20.138
EURMXN,20260519,043500,20.139,20.139,20.139,20.139
EURMXN,20260519,043600,20.139,20.139,20.139,20.139
EURMXN,20260519,043700,20.138,20.139,20.138,20.139
EURMXN,20260519,043800,20.139,20.139,20.138,20.138
EURMXN,20260519,043900,20.138,20.138,20.137,20.137
EURMXN,20260519,044000,20.138,20.138,20.138,20.138
EURMXN,20260519,044100,20.137,20.138,20.137,20.137
EURMXN,20260519,044200,20.136,20.137,20.136,20.137
EURMXN,20260519,044300,20.136,20.136,20.136,20.136
EURMXN,20260519,044400,20.136,20.137,20.136,20.136
EURMXN,20260519,044500,20.135,20.136,20.135,20.135
EURMXN,20260519,044600,20.136,20.136,20.135,20.136
EURMXN,20260519,044700,20.136,20.136,20.136,20.136
EURMXN,20260519,044800,20.137,20.137,20.137,20.137
EURMXN,20260519,044900,20.138,20.139,20.137,20.137
EURMXN,20260519,045000,20.138,20.138,20.136,20.136
EURMXN,20260519,045100,20.137,20.137,20.136,20.137
EURMXN,20260519,045200,20.137,20.137,20.137,20.137
EURMXN,20260519,045300,20.136,20.137,20.136,20.137
EURMXN,20260519,045400,20.136,20.136,20.135,20.135
EURMXN,20260519,045500,20.136,20.136,20.135,20.135
EURMXN,20260519,045600,20.135,20.135,20.135,20.135
EURMXN,20260519,045700,20.136,20.136,20.136,20.136
EURMXN,20260519,045800,20.136,20.136,20.136,20.136
EURMXN,20260519,045900,20.137,20.137,20.137,20.137
EURMXN,20260519,050000,20.137,20.138,20.137,20.138
EURMXN,20260519,050100,20.137,20.139,20.137,20.138
EURMXN,20260519,050200,20.139,20.139,20.139,20.139
EURMXN,20260519,050300,20.140,20.140,20.139,20.139
EURMXN,20260519,050400,20.139,20.140,20.139,20.139
EURMXN,20260519,050500,20.140,20.140,20.138,20.138
EURMXN,20260519,050600,20.139,20.139,20.139,20.139
EURMXN,20260519,050700,20.138,20.138,20.135,20.136
EURMXN,20260519,050800,20.136,20.136,20.136,20.136
EURMXN,20260519,050900,20.135,20.135,20.135,20.135
EURMXN,20260519,051000,20.135,20.135,20.135,20.135
EURMXN,20260519,051100,20.134,20.134,20.133,20.134
EURMXN,20260519,051200,20.134,20.134,20.134,20.134
EURMXN,20260519,051300,20.133,20.134,20.133,20.134
EURMXN,20260519,051400,20.134,20.134,20.134,20.134
EURMXN,20260519,051500,20.135,20.135,20.134,20.134
EURMXN,20260519,051600,20.133,20.134,20.133,20.133
EURMXN,20260519,051700,20.133,20.133,20.133,20.133
EURMXN,20260519,051800,20.133,20.133,20.133,20.133
EURMXN,20260519,051900,20.133,20.133,20.132,20.132
EURMXN,20260519,052000,20.132,20.133,20.132,20.133
EURMXN,20260519,052100,20.135,20.135,20.135,20.135
EURMXN,20260519,052200,20.134,20.134,20.134,20.134
EURMXN,20260519,052300,20.134,20.135,20.134,20.135
EURMXN,20260519,052400,20.135,20.135,20.135,20.135
EURMXN,20260519,052500,20.134,20.134,20.133,20.133
EURMXN,20260519,052600,20.133,20.133,20.133,20.133
EURMXN,20260519,052700,20.134,20.134,20.134,20.134
EURMXN,20260519,052800,20.133,20.133,20.133,20.133
EURMXN,20260519,052900,20.133,20.133,20.133,20.133
EURMXN,20260519,053000,20.135,20.135,20.133,20.133
EURMXN,20260519,053100,20.133,20.133,20.131,20.132
EURMXN,20260519,053200,20.132,20.132,20.132,20.132
EURMXN,20260519,053300,20.133,20.133,20.132,20.132
EURMXN,20260519,053400,20.133,20.133,20.132,20.132
EURMXN,20260519,053500,20.133,20.133,20.132,20.132
EURMXN,20260519,053600,20.132,20.132,20.132,20.132
EURMXN,20260519,053700,20.131,20.132,20.131,20.132
EURMXN,20260519,053800,20.132,20.132,20.132,20.132
EURMXN,20260519,053900,20.132,20.132,20.131,20.131
EURMXN,20260519,054000,20.132,20.132,20.132,20.132
EURMXN,20260519,054100,20.131,20.131,20.130,20.131
EURMXN,20260519,054200,20.132,20.132,20.131,20.132
EURMXN,20260519,054300,20.132,20.132,20.132,20.132
EURMXN,20260519,054400,20.132,20.132,20.132,20.132
EURMXN,20260519,054500,20.132,20.132,20.132,20.132
EURMXN,20260519,054600,20.133,20.133,20.133,20.133
EURMXN,20260519,054700,20.133,20.133,20.133,20.133
EURMXN,20260519,054800,20.133,20.133,20.133,20.133
EURMXN,20260519,054900,20.134,20.134,20.133,20.133
EURMXN,20260519,055000,20.132,20.133,20.132,20.133
EURMXN,20260519,055100,20.133,20.133,20.133,20.133
EURMXN,20260519,055200,20.132,20.132,20.132,20.132
EURMXN,20260519,055300,20.132,20.132,20.132,20.132
EURMXN,20260519,055400,20.133,20.135,20.133,20.135
EURMXN,20260519,055500,20.134,20.134,20.133,20.133
EURMXN,20260519,055600,20.134,20.134,20.133,20.133
EURMXN,20260519,055700,20.134,20.135,20.134,20.135
EURMXN,20260519,055800,20.135,20.135,20.135,20.135
EURMXN,20260519,055900,20.135,20.135,20.135,20.135
EURMXN,20260519,060000,20.134,20.134,20.133,20.133
EURMXN,20260519,060100,20.133,20.135,20.133,20.135
EURMXN,20260519,060200,20.135,20.135,20.135,20.135
EURMXN,20260519,060300,20.136,20.136,20.136,20.136
EURMXN,20260519,060400,20.136,20.138,20.136,20.137
EURMXN,20260519,060500,20.137,20.137,20.137,20.137
EURMXN,20260519,060600,20.137,20.137,20.136,20.136
EURMXN,20260519,060700,20.136,20.136,20.136,20.136
EURMXN,20260519,060800,20.137,20.139,20.137,20.139
EURMXN,20260519,060900,20.139,20.139,20.138,20.138
EURMXN,20260519,061000,20.137,20.138,20.137,20.138
EURMXN,20260519,061100,20.137,20.137,20.136,20.136
EURMXN,20260519,061200,20.136,20.136,20.136,20.136
EURMXN,20260519,061300,20.135,20.136,20.135,20.135
EURMXN,20260519,061400,20.135,20.135,20.135,20.135
EURMXN,20260519,061500,20.136,20.138,20.136,20.137
EURMXN,20260519,061600,20.138,20.138,20.136,20.136
EURMXN,20260519,061700,20.137,20.137,20.136,20.136
EURMXN,20260519,061800,20.135,20.135,20.135,20.135
EURMXN,20260519,061900,20.136,20.136,20.135,20.135
EURMXN,20260519,062000,20.136,20.137,20.136,20.136
EURMXN,20260519,062100,20.135,20.135,20.135,20.135
EURMXN,20260519,062200,20.135,20.135,20.135,20.135
EURMXN,20260519,062300,20.135,20.136,20.135,20.136
EURMXN,20260519,062400,20.136,20.136,20.136,20.136
EURMXN,20260519,062500,20.135,20.135,20.135,20.135
EURMXN,20260519,062600,20.135,20.136,20.135,20.136
EURMXN,20260519,062700,20.136,20.137,20.136,20.137
EURMXN,20260519,062800,20.136,20.137,20.136,20.137
EURMXN,20260519,062900,20.137,20.137,20.136,20.136
EURMXN,20260519,063000,20.135,20.136,20.135,20.135
EURMXN,20260519,063100,20.136,20.136,20.136,20.136
EURMXN,20260519,063200,20.135,20.135,20.135,20.135
EURMXN,20260519,063300,20.135,20.135,20.135,20.135
EURMXN,20260519,063400,20.135,20.135,20.134,20.134
EURMXN,20260519,063500,20.134,20.134,20.134,20.134
EURMXN,20260519,063600,20.134,20.134,20.132,20.132
EURMXN,20260519,063700,20.132,20.132,20.131,20.131
EURMXN,20260519,063800,20.132,20.133,20.132,20.133
EURMXN,20260519,063900,20.132,20.132,20.132,20.132
EURMXN,20260519,064000,20.132,20.132,20.132,20.132
EURMXN,20260519,064100,20.132,20.132,20.132,20.132
EURMXN,20260519,064200,20.132,20.132,20.131,20.131
EURMXN,20260519,064300,20.132,20.132,20.131,20.131
EURMXN,20260519,064400,20.132,20.132,20.131,20.132
EURMXN,20260519,064500,20.132,20.132,20.131,20.131
EURMXN,20260519,064600,20.131,20.131,20.131,20.131
EURMXN,20260519,064700,20.132,20.132,20.132,20.132
EURMXN,20260519,064800,20.131,20.131,20.131,20.131
EURMXN,20260519,064900,20.132,20.132,20.132,20.132
EURMXN,20260519,065000,20.132,20.132,20.132,20.132
EURMXN,20260519,065100,20.132,20.132,20.131,20.131
EURMXN,20260519,065200,20.132,20.132,20.131,20.132
EURMXN,20260519,065300,20.131,20.131,20.129,20.129
EURMXN,20260519,065400,20.130,20.131,20.130,20.131
EURMXN,20260519,065500,20.132,20.132,20.130,20.130
EURMXN,20260519,065600,20.131,20.131,20.130,20.130
EURMXN,20260519,065700,20.129,20.131,20.129,20.129
EURMXN,20260519,065800,20.130,20.131,20.129,20.131
EURMXN,20260519,065900,20.130,20.130,20.129,20.129
EURMXN,20260519,070000,20.129,20.129,20.129,20.129
EURMXN,20260519,070100,20.128,20.128,20.128,20.128
EURMXN,20260519,070200,20.127,20.128,20.126,20.128
EURMXN,20260519,070300,20.128,20.128,20.128,20.128
EURMXN,20260519,070400,20.129,20.131,20.129,20.129
EURMXN,20260519,070500,20.128,20.128,20.128,20.128
EURMXN,20260519,070600,20.128,20.128,20.128,20.128
EURMXN,20260519,070700,20.128,20.128,20.128,20.128
EURMXN,20260519,070800,20.128,20.128,20.128,20.128
EURMXN,20260519,070900,20.128,20.128,20.128,20.128
EURMXN,20260519,071000,20.127,20.128,20.126,20.128
EURMXN,20260519,071100,20.128,20.128,20.128,20.128
EURMXN,20260519,071200,20.128,20.128,20.128,20.128
EURMXN,20260519,071300,20.127,20.127,20.126,20.126
EURMXN,20260519,071400,20.127,20.128,20.127,20.128
EURMXN,20260519,071500,20.127,20.127,20.127,20.127
EURMXN,20260519,071600,20.126,20.128,20.126,20.127
EURMXN,20260519,071700,20.128,20.128,20.127,20.128
EURMXN,20260519,071800,20.127,20.127,20.126,20.126
EURMXN,20260519,071900,20.127,20.127,20.126,20.126
EURMXN,20260519,072000,20.127,20.127,20.126,20.126
EURMXN,20260519,072100,20.125,20.126,20.125,20.126
EURMXN,20260519,072200,20.126,20.126,20.126,20.126
EURMXN,20260519,072300,20.127,20.127,20.125,20.126
EURMXN,20260519,072400,20.126,20.128,20.126,20.128
EURMXN,20260519,072500,20.127,20.128,20.127,20.128
EURMXN,20260519,072600,20.127,20.127,20.125,20.125
EURMXN,20260519,072700,20.126,20.127,20.125,20.127
EURMXN,20260519,072800,20.126,20.126,20.124,20.124
EURMXN,20260519,072900,20.123,20.124,20.123,20.124
EURMXN,20260519,073000,20.124,20.125,20.124,20.125
EURMXN,20260519,073100,20.126,20.126,20.126,20.126
EURMXN,20260519,073200,20.125,20.126,20.125,20.126
EURMXN,20260519,073300,20.127,20.129,20.127,20.129
EURMXN,20260519,073400,20.128,20.128,20.128,20.128
EURMXN,20260519,073500,20.128,20.129,20.128,20.129
EURMXN,20260519,073600,20.130,20.131,20.129,20.129
EURMXN,20260519,073700,20.130,20.131,20.130,20.130
EURMXN,20260519,073800,20.129,20.132,20.129,20.131
EURMXN,20260519,073900,20.132,20.132,20.132,20.132
EURMXN,20260519,074000,20.132,20.132,20.131,20.131
EURMXN,20260519,074100,20.132,20.132,20.131,20.131
EURMXN,20260519,074200,20.132,20.132,20.132,20.132
EURMXN,20260519,074300,20.132,20.132,20.131,20.131
EURMXN,20260519,074400,20.130,20.132,20.130,20.132
EURMXN,20260519,074500,20.133,20.133,20.133,20.133
EURMXN,20260519,074600,20.135,20.135,20.132,20.132
EURMXN,20260519,074700,20.132,20.133,20.132,20.133
EURMXN,20260519,074800,20.134,20.134,20.133,20.133
EURMXN,20260519,074900,20.132,20.133,20.132,20.133
EURMXN,20260519,075000,20.132,20.133,20.132,20.133
EURMXN,20260519,075100,20.134,20.135,20.134,20.134
EURMXN,20260519,075200,20.133,20.134,20.133,20.134
EURMXN,20260519,075300,20.135,20.136,20.135,20.135
EURMXN,20260519,075400,20.136,20.136,20.135,20.135
EURMXN,20260519,075500,20.134,20.135,20.134,20.134
EURMXN,20260519,075600,20.135,20.136,20.135,20.136
EURMXN,20260519,075700,20.135,20.135,20.135,20.135
EURMXN,20260519,075800,20.135,20.135,20.135,20.135
EURMXN,20260519,075900,20.135,20.135,20.134,20.134
EURMXN,20260519,080000,20.134,20.135,20.134,20.135
EURMXN,20260519,080100,20.134,20.134,20.132,20.133
EURMXN,20260519,080200,20.132,20.134,20.132,20.132
EURMXN,20260519,080300,20.131,20.132,20.130,20.131
EURMXN,20260519,080400,20.132,20.132,20.131,20.131
EURMXN,20260519,080500,20.130,20.131,20.129,20.129
EURMXN,20260519,080600,20.130,20.131,20.130,20.130
EURMXN,20260519,080700,20.131,20.131,20.130,20.130
EURMXN,20260519,080800,20.131,20.131,20.130,20.131
EURMXN,20260519,080900,20.132,20.132,20.132,20.132
EURMXN,20260519,081000,20.132,20.133,20.130,20.131
EURMXN,20260519,081100,20.132,20.132,20.131,20.132
EURMXN,20260519,081200,20.133,20.133,20.132,20.132
EURMXN,20260519,081300,20.132,20.132,20.132,20.132
EURMXN,20260519,081400,20.131,20.132,20.131,20.132
EURMXN,20260519,081500,20.132,20.132,20.131,20.131
EURMXN,20260519,081600,20.130,20.131,20.129,20.131
EURMXN,20260519,081700,20.131,20.132,20.131,20.132
EURMXN,20260519,081800,20.131,20.131,20.131,20.131
EURMXN,20260519,081900,20.131,20.132,20.130,20.131
EURMXN,20260519,082000,20.132,20.132,20.131,20.132
EURMXN,20260519,082100,20.131,20.132,20.130,20.131
EURMXN,20260519,082200,20.130,20.131,20.129,20.130
EURMXN,20260519,082300,20.131,20.132,20.130,20.132
EURMXN,20260519,082400,20.131,20.132,20.131,20.132
EURMXN,20260519,082500,20.132,20.132,20.131,20.131
EURMXN,20260519,082600,20.131,20.131,20.129,20.129
EURMXN,20260519,082700,20.130,20.130,20.129,20.130
EURMXN,20260519,082800,20.129,20.129,20.128,20.128
EURMXN,20260519,082900,20.129,20.131,20.129,20.130
EURMXN,20260519,083000,20.131,20.131,20.130,20.131
EURMXN,20260519,083100,20.130,20.131,20.130,20.130
EURMXN,20260519,083200,20.129,20.130,20.129,20.129
EURMXN,20260519,083300,20.128,20.128,20.128,20.128
EURMXN,20260519,083400,20.127,20.127,20.126,20.126
EURMXN,20260519,083500,20.125,20.126,20.125,20.125
EURMXN,20260519,083600,20.124,20.124,20.123,20.123
EURMXN,20260519,083700,20.123,20.124,20.123,20.123
EURMXN,20260519,083800,20.122,20.122,20.120,20.120
EURMXN,20260519,083900,20.119,20.120,20.119,20.119
EURMXN,20260519,084000,20.118,20.118,20.117,20.117
EURMXN,20260519,084100,20.116,20.116,20.115,20.115
EURMXN,20260519,084200,20.114,20.114,20.112,20.112
EURMXN,20260519,084300,20.113,20.114,20.113,20.113
EURMXN,20260519,084400,20.114,20.115,20.114,20.115
EURMXN,20260519,084500,20.114,20.115,20.114,20.114
EURMXN,20260519,084600,20.115,20.116,20.115,20.115
EURMXN,20260519,084700,20.114,20.114,20.114,20.114
EURMXN,20260519,084800,20.114,20.114,20.113,20.113
EURMXN,20260519,084900,20.112,20.112,20.111,20.112
EURMXN,20260519,085000,20.112,20.112,20.112,20.112
EURMXN,20260519,085100,20.114,20.114,20.111,20.111
EURMXN,20260519,085200,20.112,20.113,20.112,20.113
EURMXN,20260519,085300,20.112,20.112,20.112,20.112
EURMXN,20260519,085400,20.112,20.112,20.112,20.112
EURMXN,20260519,085500,20.113,20.114,20.113,20.113
EURMXN,20260519,085600,20.112,20.112,20.112,20.112
EURMXN,20260519,085700,20.112,20.112,20.112,20.112
EURMXN,20260519,085800,20.112,20.113,20.112,20.113
EURMXN,20260519,085900,20.113,20.113,20.113,20.113
EURMXN,20260519,090000,20.112,20.112,20.111,20.112
EURMXN,20260519,090100,20.113,20.113,20.112,20.113
EURMXN,20260519,090200,20.114,20.115,20.114,20.114
EURMXN,20260519,090300,20.114,20.115,20.114,20.115
EURMXN,20260519,090400,20.116,20.116,20.114,20.115
EURMXN,20260519,090500,20.115,20.115,20.114,20.114
EURMXN,20260519,090600,20.113,20.113,20.112,20.112
EURMXN,20260519,090700,20.113,20.114,20.110,20.110
EURMXN,20260519,090800,20.109,20.110,20.109,20.110
EURMXN,20260519,090900,20.109,20.110,20.107,20.108
EURMXN,20260519,091000,20.107,20.108,20.106,20.108
EURMXN,20260519,091100,20.107,20.110,20.107,20.110
EURMXN,20260519,091200,20.111,20.112,20.110,20.111
EURMXN,20260519,091300,20.112,20.113,20.112,20.112
EURMXN,20260519,091400,20.113,20.113,20.112,20.112
EURMXN,20260519,091500,20.111,20.111,20.110,20.111
EURMXN,20260519,091600,20.111,20.111,20.111,20.111
EURMXN,20260519,091700,20.111,20.111,20.111,20.111
EURMXN,20260519,091800,20.110,20.111,20.110,20.110
EURMXN,20260519,091900,20.111,20.111,20.110,20.110
EURMXN,20260519,092000,20.109,20.109,20.108,20.108
EURMXN,20260519,092100,20.107,20.108,20.106,20.108
EURMXN,20260519,092200,20.109,20.109,20.108,20.109
EURMXN,20260519,092300,20.108,20.108,20.107,20.108
EURMXN,20260519,092400,20.108,20.108,20.107,20.108
EURMXN,20260519,092500,20.108,20.108,20.108,20.108
EURMXN,20260519,092600,20.107,20.108,20.107,20.108
EURMXN,20260519,092700,20.108,20.108,20.107,20.107
EURMXN,20260519,092800,20.108,20.109,20.108,20.108
EURMXN,20260519,092900,20.109,20.110,20.109,20.109
EURMXN,20260519,093000,20.108,20.110,20.108,20.110
EURMXN,20260519,093100,20.109,20.111,20.109,20.111
EURMXN,20260519,093200,20.110,20.112,20.110,20.112
EURMXN,20260519,093300,20.111,20.111,20.111,20.111
EURMXN,20260519,093400,20.112,20.112,20.111,20.111
EURMXN,20260519,093500,20.112,20.114,20.112,20.112
EURMXN,20260519,093600,20.112,20.114,20.112,20.113
EURMXN,20260519,093700,20.114,20.114,20.112,20.112
EURMXN,20260519,093800,20.111,20.112,20.110,20.112
EURMXN,20260519,093900,20.111,20.111,20.110,20.110
EURMXN,20260519,094000,20.111,20.111,20.111,20.111
EURMXN,20260519,094100,20.111,20.112,20.111,20.111
EURMXN,20260519,094200,20.110,20.111,20.110,20.111
EURMXN,20260519,094300,20.110,20.111,20.110,20.111
EURMXN,20260519,094400,20.110,20.110,20.110,20.110
EURMXN,20260519,094500,20.110,20.111,20.110,20.111
EURMXN,20260519,094600,20.110,20.111,20.110,20.111
EURMXN,20260519,094700,20.112,20.112,20.111,20.111
EURMXN,20260519,094800,20.110,20.110,20.108,20.109
EURMXN,20260519,094900,20.108,20.108,20.106,20.107
EURMXN,20260519,095000,20.108,20.109,20.108,20.109
EURMXN,20260519,095100,20.108,20.111,20.108,20.110
EURMXN,20260519,095200,20.109,20.111,20.109,20.111
EURMXN,20260519,095300,20.112,20.112,20.111,20.111
EURMXN,20260519,095400,20.112,20.113,20.112,20.113
EURMXN,20260519,095500,20.112,20.112,20.110,20.111
EURMXN,20260519,095600,20.110,20.114,20.110,20.112
EURMXN,20260519,095700,20.111,20.112,20.110,20.110
EURMXN,20260519,095800,20.109,20.111,20.109,20.111
EURMXN,20260519,095900,20.112,20.112,20.111,20.111
EURMXN,20260519,100000,20.112,20.112,20.112,20.112
EURMXN,20260519,100100,20.112,20.112,20.111,20.112
EURMXN,20260519,100200,20.111,20.112,20.111,20.111
EURMXN,20260519,100300,20.112,20.114,20.112,20.113
EURMXN,20260519,100400,20.112,20.112,20.111,20.111
EURMXN,20260519,100500,20.112,20.113,20.112,20.113
EURMXN,20260519,100600,20.114,20.115,20.114,20.114
EURMXN,20260519,100700,20.113,20.113,20.112,20.112
EURMXN,20260519,100800,20.113,20.114,20.113,20.114
EURMXN,20260519,100900,20.113,20.114,20.113,20.113
EURMXN,20260519,101000,20.112,20.115,20.112,20.115
EURMXN,20260519,101100,20.114,20.114,20.112,20.112
EURMXN,20260519,101200,20.113,20.114,20.113,20.114
EURMXN,20260519,101300,20.115,20.115,20.112,20.112
EURMXN,20260519,101400,20.113,20.115,20.113,20.115
EURMXN,20260519,101500,20.114,20.115,20.112,20.112
EURMXN,20260519,101600,20.111,20.115,20.111,20.115
EURMXN,20260519,101700,20.114,20.114,20.113,20.114
EURMXN,20260519,101800,20.113,20.114,20.113,20.113
EURMXN,20260519,101900,20.112,20.112,20.111,20.111
EURMXN,20260519,102000,20.110,20.112,20.110,20.112
EURMXN,20260519,102100,20.111,20.114,20.111,20.114
EURMXN,20260519,102200,20.113,20.113,20.111,20.111
EURMXN,20260519,102300,20.112,20.112,20.112,20.112
EURMXN,20260519,102400,20.112,20.114,20.112,20.114
EURMXN,20260519,102500,20.115,20.115,20.113,20.114
EURMXN,20260519,102600,20.113,20.113,20.112,20.112
EURMXN,20260519,102700,20.113,20.115,20.112,20.112
EURMXN,20260519,102800,20.113,20.113,20.112,20.113
EURMXN,20260519,102900,20.114,20.115,20.114,20.115
EURMXN,20260519,103000,20.116,20.117,20.116,20.117
EURMXN,20260519,103100,20.118,20.118,20.118,20.118
EURMXN,20260519,103200,20.118,20.120,20.118,20.119
EURMXN,20260519,103300,20.119,20.119,20.119,20.119
EURMXN,20260519,103400,20.118,20.118,20.118,20.118
EURMXN,20260519,103500,20.118,20.118,20.117,20.117
EURMXN,20260519,103600,20.117,20.118,20.116,20.118
EURMXN,20260519,103700,20.118,20.118,20.118,20.118
EURMXN,20260519,103800,20.117,20.117,20.117,20.117
EURMXN,20260519,103900,20.116,20.116,20.115,20.115
EURMXN,20260519,104000,20.114,20.114,20.114,20.114
EURMXN,20260519,104100,20.113,20.113,20.112,20.112
EURMXN,20260519,104200,20.111,20.111,20.110,20.110
EURMXN,20260519,104300,20.110,20.110,20.110,20.110
EURMXN,20260519,104400,20.110,20.111,20.110,20.111
EURMXN,20260519,104500,20.110,20.110,20.110,20.110
EURMXN,20260519,104600,20.110,20.111,20.110,20.111
EURMXN,20260519,104700,20.112,20.112,20.111,20.111
EURMXN,20260519,104800,20.110,20.110,20.109,20.109
EURMXN,20260519,104900,20.110,20.110,20.110,20.110
EURMXN,20260519,105000,20.110,20.110,20.108,20.109
EURMXN,20260519,105100,20.109,20.109,20.109,20.109
EURMXN,20260519,105200,20.110,20.111,20.110,20.111
EURMXN,20260519,105300,20.111,20.111,20.111,20.111
EURMXN,20260519,105400,20.112,20.112,20.110,20.110
EURMXN,20260519,105500,20.109,20.111,20.109,20.111
EURMXN,20260519,105600,20.110,20.110,20.110,20.110
EURMXN,20260519,105700,20.109,20.109,20.109,20.109
EURMXN,20260519,105800,20.108,20.108,20.108,20.108
EURMXN,20260519,105900,20.107,20.109,20.107,20.109
EURMXN,20260519,110000,20.109,20.109,20.109,20.109
EURMXN,20260519,110100,20.110,20.111,20.110,20.110
EURMXN,20260519,110200,20.109,20.109,20.108,20.108
EURMXN,20260519,110300,20.108,20.108,20.107,20.108
EURMXN,20260519,110400,20.108,20.108,20.108,20.108
EURMXN,20260519,110500,20.108,20.108,20.107,20.107
EURMXN,20260519,110600,20.107,20.107,20.107,20.107
EURMXN,20260519,110700,20.107,20.107,20.107,20.107
EURMXN,20260519,110800,20.108,20.108,20.108,20.108
EURMXN,20260519,110900,20.107,20.107,20.107,20.107
EURMXN,20260519,111000,20.107,20.107,20.106,20.107
EURMXN,20260519,111100,20.108,20.110,20.108,20.110
EURMXN,20260519,111200,20.111,20.111,20.109,20.109
EURMXN,20260519,111300,20.110,20.111,20.109,20.109
EURMXN,20260519,111400,20.110,20.112,20.110,20.112
EURMXN,20260519,111500,20.112,20.112,20.112,20.112
EURMXN,20260519,111600,20.113,20.118,20.113,20.117
EURMXN,20260519,111700,20.118,20.122,20.118,20.122
EURMXN,20260519,111800,20.123,20.125,20.123,20.123
EURMXN,20260519,111900,20.124,20.124,20.123,20.124
EURMXN,20260519,112000,20.123,20.123,20.123,20.123
EURMXN,20260519,112100,20.124,20.125,20.122,20.125
EURMXN,20260519,112200,20.123,20.124,20.122,20.124
EURMXN,20260519,112300,20.125,20.125,20.124,20.125
EURMXN,20260519,112400,20.124,20.125,20.123,20.123
EURMXN,20260519,112500,20.122,20.123,20.121,20.123
EURMXN,20260519,112600,20.122,20.124,20.120,20.124
EURMXN,20260519,112700,20.123,20.125,20.123,20.124
EURMXN,20260519,112800,20.125,20.125,20.125,20.125
EURMXN,20260519,112900,20.125,20.125,20.124,20.124
EURMXN,20260519,113000,20.125,20.125,20.125,20.125
EURMXN,20260519,113100,20.125,20.125,20.125,20.125
EURMXN,20260519,113200,20.125,20.127,20.125,20.127
EURMXN,20260519,113300,20.128,20.128,20.126,20.126
EURMXN,20260519,113400,20.125,20.125,20.124,20.125
EURMXN,20260519,113500,20.124,20.125,20.124,20.124
EURMXN,20260519,113600,20.123,20.123,20.121,20.121
EURMXN,20260519,113700,20.122,20.122,20.121,20.121
EURMXN,20260519,113800,20.122,20.122,20.120,20.122
EURMXN,20260519,113900,20.123,20.123,20.123,20.123
EURMXN,20260519,114000,20.124,20.125,20.124,20.125
EURMXN,20260519,114100,20.126,20.127,20.125,20.125
EURMXN,20260519,114200,20.124,20.125,20.123,20.125
EURMXN,20260519,114300,20.126,20.126,20.126,20.126
EURMXN,20260519,114400,20.126,20.127,20.125,20.127
EURMXN,20260519,114500,20.126,20.127,20.125,20.125
EURMXN,20260519,114600,20.126,20.128,20.126,20.127
EURMXN,20260519,114700,20.126,20.126,20.125,20.125
EURMXN,20260519,114800,20.126,20.126,20.124,20.124
EURMXN,20260519,114900,20.125,20.125,20.124,20.124
EURMXN,20260519,115000,20.125,20.125,20.125,20.125
EURMXN,20260519,115100,20.125,20.128,20.125,20.128
EURMXN,20260519,115200,20.128,20.129,20.128,20.128
EURMXN,20260519,115300,20.127,20.128,20.127,20.128
EURMXN,20260519,115400,20.128,20.128,20.126,20.126
EURMXN,20260519,115500,20.127,20.127,20.126,20.127
EURMXN,20260519,115600,20.128,20.128,20.126,20.126
EURMXN,20260519,115700,20.127,20.128,20.125,20.125
EURMXN,20260519,115800,20.126,20.126,20.125,20.125
EURMXN,20260519,115900,20.126,20.126,20.125,20.125
EURMXN,20260519,120000,20.125,20.127,20.125,20.127
EURMXN,20260519,120100,20.126,20.126,20.124,20.124
EURMXN,20260519,120200,20.125,20.125,20.124,20.124
EURMXN,20260519,120300,20.125,20.125,20.125,20.125
EURMXN,20260519,120400,20.126,20.126,20.125,20.126
EURMXN,20260519,120500,20.127,20.127,20.126,20.126
EURMXN,20260519,120600,20.128,20.128,20.126,20.126
EURMXN,20260519,120700,20.126,20.127,20.126,20.127
EURMXN,20260519,120800,20.126,20.127,20.126,20.127
EURMXN,20260519,120900,20.128,20.128,20.127,20.127
EURMXN,20260519,121000,20.128,20.129,20.128,20.129
EURMXN,20260519,121100,20.130,20.130,20.129,20.130
EURMXN,20260519,121200,20.131,20.132,20.131,20.132
EURMXN,20260519,121300,20.133,20.133,20.132,20.132
EURMXN,20260519,121400,20.131,20.133,20.131,20.133
EURMXN,20260519,121500,20.132,20.134,20.131,20.134
EURMXN,20260519,121600,20.134,20.134,20.134,20.134
EURMXN,20260519,121700,20.135,20.135,20.135,20.135
EURMXN,20260519,121800,20.136,20.136,20.134,20.135
EURMXN,20260519,121900,20.135,20.135,20.134,20.134
EURMXN,20260519,122000,20.135,20.135,20.135,20.135
EURMXN,20260519,122100,20.135,20.135,20.135,20.135
EURMXN,20260519,122200,20.136,20.136,20.133,20.133
EURMXN,20260519,122300,20.132,20.132,20.131,20.131
EURMXN,20260519,122400,20.130,20.130,20.128,20.129
EURMXN,20260519,122500,20.128,20.128,20.128,20.128
EURMXN,20260519,122600,20.127,20.127,20.126,20.126
EURMXN,20260519,122700,20.126,20.126,20.126,20.126
EURMXN,20260519,122800,20.127,20.131,20.127,20.131
EURMXN,20260519,122900,20.130,20.130,20.129,20.129
EURMXN,20260519,123000,20.130,20.130,20.130,20.130
EURMXN,20260519,123100,20.129,20.129,20.128,20.128
EURMXN,20260519,123200,20.128,20.128,20.128,20.128
EURMXN,20260519,123300,20.127,20.127,20.127,20.127
EURMXN,20260519,123400,20.126,20.126,20.125,20.125
EURMXN,20260519,123500,20.124,20.124,20.123,20.123
EURMXN,20260519,123600,20.122,20.124,20.122,20.124
EURMXN,20260519,123700,20.125,20.125,20.123,20.123
EURMXN,20260519,123800,20.122,20.123,20.122,20.123
EURMXN,20260519,123900,20.124,20.130,20.124,20.130
EURMXN,20260519,124000,20.131,20.132,20.128,20.128
EURMXN,20260519,124100,20.127,20.128,20.127,20.128
EURMXN,20260519,124200,20.129,20.131,20.128,20.128
EURMXN,20260519,124300,20.129,20.130,20.129,20.130
EURMXN,20260519,124400,20.129,20.132,20.129,20.131
EURMXN,20260519,124500,20.130,20.130,20.126,20.128
EURMXN,20260519,124600,20.127,20.127,20.125,20.125
EURMXN,20260519,124700,20.124,20.128,20.124,20.127
EURMXN,20260519,124800,20.126,20.126,20.124,20.124
EURMXN,20260519,124900,20.123,20.123,20.122,20.123
EURMXN,20260519,125000,20.124,20.125,20.124,20.125
EURMXN,20260519,125100,20.124,20.124,20.123,20.123
EURMXN,20260519,125200,20.124,20.124,20.124,20.124
EURMXN,20260519,125300,20.123,20.125,20.123,20.124
EURMXN,20260519,125400,20.125,20.125,20.124,20.125
EURMXN,20260519,125500,20.126,20.126,20.126,20.126
EURMXN,20260519,125600,20.125,20.125,20.122,20.122
EURMXN,20260519,125700,20.123,20.125,20.123,20.124
EURMXN,20260519,125800,20.125,20.126,20.122,20.122
EURMXN,20260519,125900,20.122,20.122,20.122,20.122
EURMXN,20260519,130000,20.121,20.122,20.121,20.122
EURMXN,20260519,130100,20.121,20.121,20.119,20.119
EURMXN,20260519,130200,20.119,20.119,20.118,20.118
EURMXN,20260519,130300,20.119,20.119,20.119,20.119
EURMXN,20260519,130400,20.119,20.122,20.119,20.121
EURMXN,20260519,130500,20.122,20.122,20.121,20.122
EURMXN,20260519,130600,20.122,20.125,20.122,20.125
EURMXN,20260519,130700,20.124,20.129,20.124,20.129
EURMXN,20260519,130800,20.130,20.130,20.128,20.128
EURMXN,20260519,130900,20.127,20.128,20.127,20.128
EURMXN,20260519,131000,20.127,20.128,20.126,20.126
EURMXN,20260519,131100,20.127,20.128,20.126,20.127
EURMXN,20260519,131200,20.128,20.128,20.128,20.128
EURMXN,20260519,131300,20.127,20.128,20.126,20.128
EURMXN,20260519,131400,20.127,20.127,20.126,20.126
EURMXN,20260519,131500,20.127,20.127,20.126,20.126
EURMXN,20260519,131600,20.127,20.128,20.126,20.128
EURMXN,20260519,131700,20.127,20.128,20.126,20.128
EURMXN,20260519,131800,20.126,20.127,20.126,20.127
EURMXN,20260519,131900,20.126,20.129,20.126,20.129
EURMXN,20260519,132000,20.129,20.129,20.129,20.129
EURMXN,20260519,132100,20.130,20.130,20.128,20.128
EURMXN,20260519,132200,20.129,20.131,20.129,20.131
EURMXN,20260519,132300,20.132,20.134,20.132,20.134
EURMXN,20260519,132400,20.133,20.133,20.133,20.133
EURMXN,20260519,132500,20.133,20.134,20.132,20.133
EURMXN,20260519,132600,20.134,20.134,20.133,20.133
EURMXN,20260519,132700,20.134,20.137,20.134,20.137
EURMXN,20260519,132800,20.138,20.138,20.136,20.136
EURMXN,20260519,132900,20.138,20.138,20.138,20.138
EURMXN,20260519,133000,20.137,20.137,20.135,20.135
EURMXN,20260519,133100,20.134,20.136,20.134,20.135
EURMXN,20260519,133200,20.136,20.137,20.136,20.137
EURMXN,20260519,133300,20.135,20.136,20.135,20.135
EURMXN,20260519,133400,20.135,20.135,20.135,20.135
EURMXN,20260519,133500,20.135,20.135,20.135,20.135
EURMXN,20260519,133600,20.134,20.136,20.134,20.136
EURMXN,20260519,133700,20.137,20.137,20.136,20.136
EURMXN,20260519,133800,20.135,20.135,20.134,20.135
EURMXN,20260519,133900,20.135,20.136,20.135,20.136
EURMXN,20260519,134000,20.136,20.136,20.136,20.136
EURMXN,20260519,134100,20.135,20.135,20.135,20.135
EURMXN,20260519,134200,20.136,20.136,20.136,20.136
EURMXN,20260519,134300,20.136,20.136,20.135,20.136
EURMXN,20260519,134400,20.138,20.139,20.138,20.138
EURMXN,20260519,134500,20.137,20.137,20.137,20.137
EURMXN,20260519,134600,20.136,20.137,20.136,20.137
EURMXN,20260519,134700,20.138,20.140,20.138,20.139
EURMXN,20260519,134800,20.139,20.139,20.139,20.139
EURMXN,20260519,134900,20.140,20.142,20.140,20.142
EURMXN,20260519,135000,20.141,20.141,20.139,20.139
EURMXN,20260519,135100,20.140,20.140,20.140,20.140
EURMXN,20260519,135200,20.140,20.140,20.138,20.138
EURMXN,20260519,135300,20.137,20.138,20.137,20.138
EURMXN,20260519,135400,20.137,20.138,20.137,20.138
EURMXN,20260519,135500,20.139,20.140,20.139,20.139
EURMXN,20260519,135600,20.140,20.142,20.140,20.140
EURMXN,20260519,135700,20.139,20.140,20.139,20.140
EURMXN,20260519,135800,20.141,20.141,20.141,20.141
EURMXN,20260519,135900,20.141,20.144,20.141,20.144
EURMXN,20260519,140000,20.145,20.145,20.143,20.145
EURMXN,20260519,140100,20.146,20.149,20.145,20.149
EURMXN,20260519,140200,20.148,20.149,20.147,20.148
EURMXN,20260519,140300,20.149,20.149,20.146,20.147
EURMXN,20260519,140400,20.146,20.147,20.146,20.147
EURMXN,20260519,140500,20.148,20.148,20.147,20.147
EURMXN,20260519,140600,20.146,20.147,20.146,20.147
EURMXN,20260519,140700,20.146,20.148,20.146,20.147
EURMXN,20260519,140800,20.146,20.146,20.145,20.145
EURMXN,20260519,140900,20.144,20.144,20.142,20.142
EURMXN,20260519,141000,20.141,20.146,20.140,20.146
EURMXN,20260519,141100,20.145,20.147,20.145,20.146
EURMXN,20260519,141200,20.145,20.145,20.142,20.142
EURMXN,20260519,141300,20.143,20.143,20.142,20.143
EURMXN,20260519,141400,20.144,20.146,20.144,20.146
EURMXN,20260519,141500,20.145,20.145,20.144,20.144
EURMXN,20260519,141600,20.145,20.147,20.145,20.147
EURMXN,20260519,141700,20.147,20.147,20.147,20.147
EURMXN,20260519,141800,20.146,20.146,20.145,20.146
EURMXN,20260519,141900,20.147,20.147,20.146,20.147
EURMXN,20260519,142000,20.146,20.146,20.144,20.145
EURMXN,20260519,142100,20.144,20.145,20.144,20.145
EURMXN,20260519,142200,20.144,20.146,20.144,20.145
EURMXN,20260519,142300,20.144,20.144,20.140,20.140
EURMXN,20260519,142400,20.139,20.140,20.139,20.139
EURMXN,20260519,142500,20.138,20.138,20.138,20.138
EURMXN,20260519,142600,20.137,20.139,20.137,20.137
EURMXN,20260519,142700,20.136,20.137,20.136,20.137
EURMXN,20260519,142800,20.137,20.137,20.136,20.136
EURMXN,20260519,142900,20.135,20.135,20.135,20.135
EURMXN,20260519,143000,20.134,20.135,20.132,20.132
EURMXN,20260519,143100,20.131,20.132,20.131,20.131
EURMXN,20260519,143200,20.130,20.130,20.128,20.128
EURMXN,20260519,143300,20.127,20.128,20.127,20.128
EURMXN,20260519,143400,20.127,20.127,20.124,20.124
EURMXN,20260519,143500,20.123,20.123,20.122,20.122
EURMXN,20260519,143600,20.122,20.122,20.120,20.122
EURMXN,20260519,143700,20.123,20.123,20.122,20.122
EURMXN,20260519,143800,20.123,20.123,20.122,20.123
EURMXN,20260519,143900,20.124,20.124,20.122,20.123
EURMXN,20260519,144000,20.124,20.125,20.124,20.125
EURMXN,20260519,144100,20.126,20.127,20.126,20.127
EURMXN,20260519,144200,20.128,20.129,20.126,20.128
EURMXN,20260519,144300,20.129,20.129,20.126,20.126
EURMXN,20260519,144400,20.127,20.128,20.126,20.127
EURMXN,20260519,144500,20.126,20.126,20.123,20.125
EURMXN,20260519,144600,20.126,20.129,20.126,20.127
EURMXN,20260519,144700,20.126,20.127,20.125,20.126
EURMXN,20260519,144800,20.127,20.127,20.125,20.125
EURMXN,20260519,144900,20.126,20.127,20.126,20.126
EURMXN,20260519,145000,20.125,20.126,20.125,20.125
EURMXN,20260519,145100,20.124,20.124,20.123,20.123
EURMXN,20260519,145200,20.124,20.125,20.124,20.125
EURMXN,20260519,145300,20.124,20.124,20.122,20.122
EURMXN,20260519,145400,20.123,20.127,20.123,20.127
EURMXN,20260519,145500,20.128,20.130,20.128,20.130
EURMXN,20260519,145600,20.129,20.132,20.129,20.132
EURMXN,20260519,145700,20.133,20.138,20.133,20.137
EURMXN,20260519,145800,20.136,20.137,20.135,20.136
EURMXN,20260519,145900,20.135,20.138,20.135,20.136
EURMXN,20260519,150000,20.135,20.135,20.135,20.135
EURMXN,20260519,150100,20.136,20.136,20.135,20.136
EURMXN,20260519,150200,20.136,20.136,20.135,20.135
EURMXN,20260519,150300,20.136,20.139,20.136,20.139
EURMXN,20260519,150400,20.138,20.139,20.138,20.139
EURMXN,20260519,150500,20.138,20.140,20.138,20.139
EURMXN,20260519,150600,20.140,20.143,20.140,20.143
EURMXN,20260519,150700,20.144,20.146,20.144,20.146
EURMXN,20260519,150800,20.150,20.158,20.150,20.158
EURMXN,20260519,150900,20.159,20.160,20.154,20.156
EURMXN,20260519,151000,20.155,20.156,20.149,20.149
EURMXN,20260519,151100,20.148,20.149,20.148,20.149
EURMXN,20260519,151200,20.149,20.151,20.147,20.150
EURMXN,20260519,151300,20.151,20.152,20.150,20.150
EURMXN,20260519,151400,20.151,20.151,20.150,20.150
EURMXN,20260519,151500,20.149,20.150,20.149,20.149
EURMXN,20260519,151600,20.148,20.149,20.147,20.149
EURMXN,20260519,151700,20.148,20.149,20.147,20.149
EURMXN,20260519,151800,20.149,20.150,20.149,20.150
EURMXN,20260519,151900,20.151,20.152,20.150,20.151
EURMXN,20260519,152000,20.150,20.151,20.148,20.151
EURMXN,20260519,152100,20.152,20.153,20.151,20.153
EURMXN,20260519,152200,20.154,20.155,20.153,20.153
EURMXN,20260519,152300,20.154,20.154,20.150,20.150
EURMXN,20260519,152400,20.149,20.151,20.149,20.151
EURMXN,20260519,152500,20.152,20.154,20.150,20.154
EURMXN,20260519,152600,20.152,20.155,20.152,20.154
EURMXN,20260519,152700,20.155,20.160,20.155,20.158
EURMXN,20260519,152800,20.159,20.159,20.159,20.159
EURMXN,20260519,152900,20.160,20.160,20.159,20.159
EURMXN,20260519,153000,20.160,20.160,20.158,20.159
EURMXN,20260519,153100,20.158,20.160,20.157,20.158
EURMXN,20260519,153200,20.157,20.158,20.156,20.156
EURMXN,20260519,153300,20.155,20.155,20.148,20.148
EURMXN,20260519,153400,20.149,20.149,20.147,20.148
EURMXN,20260519,153500,20.147,20.151,20.147,20.151
EURMXN,20260519,153600,20.152,20.159,20.152,20.159
EURMXN,20260519,153700,20.158,20.160,20.154,20.154
EURMXN,20260519,153800,20.153,20.158,20.153,20.158
EURMXN,20260519,153900,20.157,20.159,20.154,20.154
EURMXN,20260519,154000,20.153,20.156,20.153,20.156
EURMXN,20260519,154100,20.157,20.161,20.157,20.160
EURMXN,20260519,154200,20.161,20.162,20.161,20.162
EURMXN,20260519,154300,20.161,20.161,20.159,20.160
EURMXN,20260519,154400,20.161,20.164,20.161,20.163
EURMXN,20260519,154500,20.164,20.166,20.163,20.166
EURMXN,20260519,154600,20.167,20.167,20.164,20.165
EURMXN,20260519,154700,20.166,20.167,20.164,20.165
EURMXN,20260519,154800,20.166,20.167,20.161,20.161
EURMXN,20260519,154900,20.160,20.163,20.160,20.162
EURMXN,20260519,155000,20.163,20.163,20.159,20.159
EURMXN,20260519,155100,20.160,20.160,20.159,20.159
EURMXN,20260519,155200,20.160,20.160,20.156,20.157
EURMXN,20260519,155300,20.158,20.159,20.157,20.158
EURMXN,20260519,155400,20.156,20.157,20.156,20.157
EURMXN,20260519,155500,20.156,20.156,20.152,20.153
EURMXN,20260519,155600,20.152,20.152,20.149,20.150
EURMXN,20260519,155700,20.149,20.151,20.149,20.151
EURMXN,20260519,155800,20.153,20.153,20.151,20.152
EURMXN,20260519,155900,20.151,20.152,20.150,20.152
EURMXN,20260519,160000,20.151,20.151,20.146,20.146
EURMXN,20260519,160100,20.147,20.150,20.146,20.150
EURMXN,20260519,160200,20.149,20.150,20.149,20.150
EURMXN,20260519,160300,20.149,20.154,20.149,20.151
EURMXN,20260519,160400,20.152,20.156,20.152,20.156
EURMXN,20260519,160500,20.155,20.155,20.149,20.149
EURMXN,20260519,160600,20.152,20.152,20.147,20.149
EURMXN,20260519,160700,20.150,20.150,20.146,20.146
EURMXN,20260519,160800,20.145,20.150,20.145,20.150
EURMXN,20260519,160900,20.149,20.149,20.145,20.146
EURMXN,20260519,161000,20.147,20.147,20.144,20.145
EURMXN,20260519,161100,20.146,20.146,20.143,20.143
EURMXN,20260519,161200,20.144,20.148,20.144,20.147
EURMXN,20260519,161300,20.148,20.149,20.148,20.148
EURMXN,20260519,161400,20.147,20.148,20.147,20.147
EURMXN,20260519,161500,20.148,20.149,20.146,20.146
EURMXN,20260519,161600,20.147,20.147,20.143,20.143
EURMXN,20260519,161700,20.144,20.145,20.143,20.144
EURMXN,20260519,161800,20.143,20.149,20.143,20.147
EURMXN,20260519,161900,20.148,20.149,20.145,20.145
EURMXN,20260519,162000,20.146,20.148,20.146,20.148
EURMXN,20260519,162100,20.147,20.150,20.147,20.149
EURMXN,20260519,162200,20.150,20.152,20.149,20.150
EURMXN,20260519,162300,20.151,20.151,20.150,20.150
EURMXN,20260519,162400,20.149,20.150,20.147,20.149
EURMXN,20260519,162500,20.150,20.152,20.150,20.151
EURMXN,20260519,162600,20.150,20.152,20.145,20.145
EURMXN,20260519,162700,20.146,20.146,20.143,20.143
EURMXN,20260519,162800,20.144,20.144,20.140,20.140
EURMXN,20260519,162900,20.139,20.141,20.135,20.141
EURMXN,20260519,163000,20.142,20.145,20.142,20.143
EURMXN,20260519,163100,20.144,20.144,20.139,20.140
EURMXN,20260519,163200,20.139,20.142,20.138,20.140
EURMXN,20260519,163300,20.141,20.146,20.141,20.146
EURMXN,20260519,163400,20.145,20.145,20.142,20.142
EURMXN,20260519,163500,20.143,20.143,20.142,20.143
EURMXN,20260519,163600,20.142,20.144,20.142,20.144
EURMXN,20260519,163700,20.143,20.143,20.139,20.139
EURMXN,20260519,163800,20.138,20.140,20.138,20.138
EURMXN,20260519,163900,20.139,20.142,20.137,20.141
EURMXN,20260519,164000,20.142,20.145,20.142,20.145
EURMXN,20260519,164100,20.147,20.150,20.147,20.150
EURMXN,20260519,164200,20.151,20.151,20.146,20.149
EURMXN,20260519,164300,20.150,20.154,20.150,20.154
EURMXN,20260519,164400,20.155,20.159,20.155,20.159
EURMXN,20260519,164500,20.160,20.160,20.158,20.160
EURMXN,20260519,164600,20.159,20.160,20.158,20.160
EURMXN,20260519,164700,20.159,20.160,20.158,20.158
EURMXN,20260519,164800,20.157,20.158,20.156,20.158
EURMXN,20260519,164900,20.159,20.160,20.157,20.158
EURMXN,20260519,165000,20.159,20.159,20.153,20.153
EURMXN,20260519,165100,20.154,20.158,20.154,20.158
EURMXN,20260519,165200,20.159,20.159,20.158,20.158
EURMXN,20260519,165300,20.159,20.160,20.158,20.160
EURMXN,20260519,165400,20.161,20.165,20.161,20.165
EURMXN,20260519,165500,20.166,20.167,20.164,20.166
EURMXN,20260519,165600,20.165,20.167,20.163,20.167
EURMXN,20260519,165700,20.166,20.166,20.161,20.161
EURMXN,20260519,165800,20.160,20.177,20.160,20.177
EURMXN,20260519,165900,20.178,20.179,20.176,20.176
EURMXN,20260519,170000,20.175,20.175,20.173,20.173
EURMXN,20260519,170100,20.174,20.174,20.173,20.173
EURMXN,20260519,170200,20.172,20.172,20.170,20.172
EURMXN,20260519,170300,20.171,20.171,20.168,20.168
EURMXN,20260519,170400,20.169,20.170,20.168,20.170
EURMXN,20260519,170500,20.168,20.168,20.167,20.168
EURMXN,20260519,170600,20.167,20.170,20.167,20.170
EURMXN,20260519,170700,20.169,20.170,20.169,20.170
EURMXN,20260519,170800,20.169,20.174,20.168,20.173
EURMXN,20260519,170900,20.174,20.175,20.173,20.174
EURMXN,20260519,171000,20.175,20.175,20.174,20.175
EURMXN,20260519,171100,20.174,20.175,20.173,20.174
EURMXN,20260519,171200,20.173,20.173,20.172,20.173
EURMXN,20260519,171300,20.174,20.174,20.170,20.170
EURMXN,20260519,171400,20.172,20.172,20.170,20.170
EURMXN,20260519,171500,20.169,20.172,20.169,20.172
EURMXN,20260519,171600,20.173,20.177,20.172,20.177
EURMXN,20260519,171700,20.176,20.176,20.175,20.175
EURMXN,20260519,171800,20.176,20.176,20.171,20.171
EURMXN,20260519,171900,20.172,20.172,20.170,20.172
EURMXN,20260519,172000,20.171,20.172,20.170,20.172
EURMXN,20260519,172100,20.173,20.175,20.173,20.174
EURMXN,20260519,172200,20.175,20.176,20.174,20.176
EURMXN,20260519,172300,20.175,20.176,20.175,20.175
EURMXN,20260519,172400,20.176,20.176,20.174,20.174
EURMXN,20260519,172500,20.175,20.175,20.175,20.175
EURMXN,20260519,172600,20.176,20.177,20.176,20.176
EURMXN,20260519,172700,20.177,20.177,20.176,20.176
EURMXN,20260519,172800,20.177,20.180,20.177,20.179
EURMXN,20260519,172900,20.180,20.181,20.180,20.181
EURMXN,20260519,173000,20.180,20.180,20.179,20.179
EURMXN,20260519,173100,20.178,20.178,20.175,20.176
EURMXN,20260519,173200,20.175,20.175,20.171,20.171
EURMXN,20260519,173300,20.170,20.172,20.170,20.170
EURMXN,20260519,173400,20.171,20.173,20.171,20.173
EURMXN,20260519,173500,20.172,20.172,20.170,20.172
EURMXN,20260519,173600,20.171,20.175,20.171,20.175
EURMXN,20260519,173700,20.174,20.175,20.173,20.173
EURMXN,20260519,173800,20.172,20.173,20.172,20.172
EURMXN,20260519,173900,20.173,20.173,20.170,20.170
EURMXN,20260519,174000,20.169,20.169,20.167,20.167
EURMXN,20260519,174100,20.166,20.166,20.162,20.163
EURMXN,20260519,174200,20.165,20.166,20.165,20.165
EURMXN,20260519,174300,20.164,20.164,20.160,20.162
EURMXN,20260519,174400,20.161,20.164,20.160,20.164
EURMXN,20260519,174500,20.165,20.165,20.162,20.162
EURMXN,20260519,174600,20.161,20.161,20.160,20.161
EURMXN,20260519,174700,20.161,20.161,20.160,20.160
EURMXN,20260519,174800,20.161,20.162,20.160,20.161
EURMXN,20260519,174900,20.160,20.164,20.160,20.164
EURMXN,20260519,175000,20.165,20.167,20.165,20.167
EURMXN,20260519,175100,20.166,20.167,20.166,20.167
EURMXN,20260519,175200,20.166,20.167,20.166,20.167
EURMXN,20260519,175300,20.166,20.166,20.166,20.166
EURMXN,20260519,175400,20.165,20.166,20.163,20.165
EURMXN,20260519,175500,20.166,20.167,20.166,20.167
EURMXN,20260519,175600,20.166,20.167,20.166,20.167
EURMXN,20260519,175700,20.166,20.166,20.165,20.165
EURMXN,20260519,175800,20.164,20.165,20.161,20.161
EURMXN,20260519,175900,20.162,20.162,20.161,20.162
EURMXN,20260519,180000,20.161,20.161,20.161,20.161
EURMXN,20260519,180100,20.160,20.160,20.156,20.156
EURMXN,20260519,180200,20.155,20.156,20.155,20.156
EURMXN,20260519,180300,20.157,20.157,20.156,20.156
EURMXN,20260519,180400,20.158,20.158,20.156,20.156
EURMXN,20260519,180500,20.157,20.157,20.156,20.157
EURMXN,20260519,180600,20.156,20.158,20.156,20.158
EURMXN,20260519,180700,20.157,20.159,20.157,20.159
EURMXN,20260519,180800,20.158,20.160,20.158,20.159
EURMXN,20260519,180900,20.160,20.160,20.159,20.159
EURMXN,20260519,181000,20.160,20.161,20.159,20.161
EURMXN,20260519,181100,20.162,20.166,20.162,20.165
EURMXN,20260519,181200,20.166,20.174,20.166,20.174
EURMXN,20260519,181300,20.175,20.179,20.173,20.179
EURMXN,20260519,181400,20.178,20.178,20.177,20.178
EURMXN,20260519,181500,20.179,20.179,20.177,20.177
EURMXN,20260519,181600,20.179,20.180,20.178,20.178
EURMXN,20260519,181700,20.179,20.180,20.178,20.179
EURMXN,20260519,181800,20.180,20.181,20.180,20.180
EURMXN,20260519,181900,20.179,20.182,20.179,20.181
EURMXN,20260519,182000,20.182,20.184,20.182,20.184
EURMXN,20260519,182100,20.183,20.183,20.181,20.181
EURMXN,20260519,182200,20.180,20.181,20.180,20.181
EURMXN,20260519,182300,20.181,20.182,20.181,20.181
EURMXN,20260519,182400,20.180,20.180,20.177,20.178
EURMXN,20260519,182500,20.177,20.177,20.174,20.175
EURMXN,20260519,182600,20.174,20.174,20.172,20.173
EURMXN,20260519,182700,20.174,20.175,20.173,20.174
EURMXN,20260519,182800,20.173,20.173,20.170,20.170
EURMXN,20260519,182900,20.169,20.171,20.169,20.171
EURMXN,20260519,183000,20.172,20.172,20.171,20.172
EURMXN,20260519,183100,20.173,20.173,20.170,20.171
EURMXN,20260519,183200,20.172,20.172,20.169,20.170
EURMXN,20260519,183300,20.169,20.169,20.167,20.168
EURMXN,20260519,183400,20.169,20.169,20.168,20.169
EURMXN,20260519,183500,20.168,20.168,20.167,20.168
EURMXN,20260519,183600,20.167,20.167,20.166,20.166
EURMXN,20260519,183700,20.167,20.168,20.167,20.167
EURMXN,20260519,183800,20.166,20.167,20.166,20.166
EURMXN,20260519,183900,20.167,20.170,20.167,20.170
EURMXN,20260519,184000,20.172,20.174,20.172,20.174
EURMXN,20260519,184100,20.173,20.173,20.173,20.173
EURMXN,20260519,184200,20.174,20.175,20.174,20.175
EURMXN,20260519,184300,20.176,20.178,20.176,20.178
EURMXN,20260519,184400,20.177,20.177,20.176,20.176
EURMXN,20260519,184500,20.176,20.176,20.175,20.175
EURMXN,20260519,184600,20.175,20.175,20.175,20.175
EURMXN,20260519,184700,20.175,20.175,20.175,20.175
EURMXN,20260519,184800,20.176,20.177,20.175,20.175
EURMXN,20260519,184900,20.174,20.174,20.173,20.173
EURMXN,20260519,185000,20.172,20.174,20.172,20.174
EURMXN,20260519,185100,20.173,20.173,20.173,20.173
EURMXN,20260519,185200,20.173,20.173,20.172,20.172
EURMXN,20260519,185300,20.173,20.174,20.173,20.174
EURMXN,20260519,185400,20.175,20.175,20.174,20.175
EURMXN,20260519,185500,20.176,20.176,20.175,20.175
EURMXN,20260519,185600,20.174,20.174,20.174,20.174
EURMXN,20260519,185700,20.175,20.175,20.175,20.175
EURMXN,20260519,185800,20.175,20.175,20.172,20.172
EURMXN,20260519,185900,20.173,20.174,20.173,20.174
EURMXN,20260519,190000,20.175,20.175,20.175,20.175
EURMXN,20260519,190100,20.175,20.177,20.175,20.177
EURMXN,20260519,190200,20.178,20.178,20.177,20.177
EURMXN,20260519,190300,20.177,20.177,20.176,20.177
EURMXN,20260519,190400,20.177,20.177,20.176,20.176
EURMXN,20260519,190500,20.177,20.177,20.177,20.177
EURMXN,20260519,190600,20.177,20.177,20.177,20.177
EURMXN,20260519,190700,20.178,20.179,20.178,20.178
EURMXN,20260519,190800,20.179,20.181,20.179,20.181
EURMXN,20260519,190900,20.182,20.186,20.182,20.186
EURMXN,20260519,191000,20.185,20.187,20.184,20.184
EURMXN,20260519,191100,20.183,20.184,20.182,20.184
EURMXN,20260519,191200,20.186,20.188,20.186,20.188
EURMXN,20260519,191300,20.187,20.187,20.185,20.186
EURMXN,20260519,191400,20.185,20.187,20.185,20.187
EURMXN,20260519,191500,20.188,20.188,20.183,20.184
EURMXN,20260519,191600,20.183,20.183,20.182,20.182
EURMXN,20260519,191700,20.181,20.181,20.177,20.177
EURMXN,20260519,191800,20.178,20.179,20.178,20.179
EURMXN,20260519,191900,20.178,20.179,20.178,20.179
EURMXN,20260519,192000,20.178,20.178,20.177,20.177
EURMXN,20260519,192100,20.177,20.180,20.177,20.180
EURMXN,20260519,192200,20.179,20.179,20.178,20.179
EURMXN,20260519,192300,20.179,20.179,20.178,20.178
EURMXN,20260519,192400,20.178,20.178,20.178,20.178
EURMXN,20260519,192500,20.179,20.179,20.179,20.179
EURMXN,20260519,192600,20.178,20.178,20.177,20.178
EURMXN,20260519,192700,20.177,20.177,20.176,20.176
EURMXN,20260519,192800,20.176,20.176,20.175,20.175
EURMXN,20260519,192900,20.176,20.177,20.176,20.177
EURMXN,20260519,193000,20.177,20.177,20.177,20.177
EURMXN,20260519,193100,20.178,20.178,20.177,20.178
EURMXN,20260519,193200,20.179,20.180,20.179,20.180
EURMXN,20260519,193300,20.181,20.185,20.181,20.185
EURMXN,20260519,193400,20.184,20.187,20.184,20.187
EURMXN,20260519,193500,20.188,20.190,20.188,20.188
EURMXN,20260519,193600,20.187,20.187,20.187,20.187
EURMXN,20260519,193700,20.187,20.187,20.186,20.186
EURMXN,20260519,193800,20.185,20.185,20.183,20.184
EURMXN,20260519,193900,20.183,20.183,20.181,20.181
EURMXN,20260519,194000,20.180,20.183,20.180,20.183
EURMXN,20260519,194100,20.182,20.183,20.180,20.180
EURMXN,20260519,194200,20.179,20.181,20.179,20.181
EURMXN,20260519,194300,20.181,20.181,20.181,20.181
EURMXN,20260519,194400,20.180,20.181,20.180,20.181
EURMXN,20260519,194500,20.181,20.184,20.181,20.184
EURMXN,20260519,194600,20.184,20.184,20.184,20.184
EURMXN,20260519,194700,20.186,20.186,20.185,20.186
EURMXN,20260519,194800,20.187,20.190,20.187,20.188
EURMXN,20260519,194900,20.187,20.187,20.186,20.186
EURMXN,20260519,195000,20.186,20.187,20.186,20.187
EURMXN,20260519,195100,20.186,20.186,20.183,20.183
EURMXN,20260519,195200,20.182,20.182,20.181,20.182
EURMXN,20260519,195300,20.182,20.183,20.182,20.183
EURMXN,20260519,195400,20.184,20.185,20.184,20.185
EURMXN,20260519,195500,20.186,20.186,20.186,20.186
EURMXN,20260519,195600,20.185,20.187,20.185,20.186
EURMXN,20260519,195700,20.185,20.185,20.184,20.184
EURMXN,20260519,195800,20.183,20.184,20.183,20.183
EURMXN,20260519,195900,20.184,20.184,20.183,20.184
EURMXN,20260519,200000,20.183,20.183,20.183,20.183
EURMXN,20260519,200100,20.182,20.183,20.182,20.183
EURMXN,20260519,200200,20.183,20.184,20.183,20.184
EURMXN,20260519,200300,20.184,20.185,20.184,20.185
EURMXN,20260519,200400,20.186,20.186,20.186,20.186
EURMXN,20260519,200500,20.187,20.187,20.187,20.187
EURMXN,20260519,200600,20.186,20.188,20.185,20.188
EURMXN,20260519,200700,20.189,20.191,20.189,20.191
EURMXN,20260519,200800,20.191,20.191,20.189,20.189
EURMXN,20260519,200900,20.190,20.191,20.190,20.191
EURMXN,20260519,201000,20.190,20.190,20.189,20.189
EURMXN,20260519,201100,20.190,20.191,20.190,20.191
EURMXN,20260519,201200,20.192,20.192,20.191,20.191
EURMXN,20260519,201300,20.190,20.190,20.187,20.187
EURMXN,20260519,201400,20.186,20.186,20.186,20.186
EURMXN,20260519,201500,20.186,20.188,20.186,20.188
EURMXN,20260519,201600,20.189,20.189,20.188,20.189
EURMXN,20260519,201700,20.188,20.188,20.188,20.188
EURMXN,20260519,201800,20.189,20.190,20.188,20.188
EURMXN,20260519,201900,20.188,20.188,20.188,20.188
EURMXN,20260519,202000,20.188,20.188,20.188,20.188
EURMXN,20260519,202100,20.189,20.189,20.188,20.188
EURMXN,20260519,202200,20.187,20.187,20.184,20.184
EURMXN,20260519,202300,20.183,20.184,20.183,20.184
EURMXN,20260519,202400,20.183,20.183,20.183,20.183
EURMXN,20260519,202500,20.183,20.183,20.182,20.182
EURMXN,20260519,202600,20.183,20.183,20.182,20.183
EURMXN,20260519,202700,20.182,20.182,20.181,20.181
EURMXN,20260519,202800,20.182,20.184,20.182,20.184
EURMXN,20260519,202900,20.185,20.185,20.183,20.183
EURMXN,20260519,203000,20.184,20.184,20.181,20.181
EURMXN,20260519,203100,20.183,20.188,20.183,20.188
EURMXN,20260519,203200,20.187,20.187,20.187,20.187
EURMXN,20260519,203300,20.187,20.191,20.187,20.189
EURMXN,20260519,203400,20.190,20.190,20.189,20.189
EURMXN,20260519,203500,20.188,20.189,20.188,20.188
EURMXN,20260519,203600,20.189,20.189,20.189,20.189
EURMXN,20260519,203700,20.189,20.189,20.189,20.189
EURMXN,20260519,203800,20.188,20.188,20.188,20.188
EURMXN,20260519,203900,20.187,20.187,20.182,20.183
EURMXN,20260519,204000,20.184,20.184,20.184,20.184
EURMXN,20260519,204100,20.183,20.184,20.183,20.184
EURMXN,20260519,204200,20.184,20.186,20.184,20.185
EURMXN,20260519,204300,20.184,20.186,20.184,20.186
EURMXN,20260519,204400,20.185,20.185,20.184,20.184
EURMXN,20260519,204500,20.184,20.184,20.184,20.184
EURMXN,20260519,204600,20.184,20.184,20.183,20.184
EURMXN,20260519,204700,20.183,20.183,20.182,20.182
EURMXN,20260519,204800,20.183,20.184,20.183,20.184
EURMXN,20260519,204900,20.184,20.184,20.181,20.181
EURMXN,20260519,205000,20.180,20.180,20.179,20.179
EURMXN,20260519,205100,20.178,20.178,20.177,20.177
EURMXN,20260519,205200,20.178,20.178,20.178,20.178
EURMXN,20260519,205300,20.178,20.178,20.177,20.177
EURMXN,20260519,205400,20.179,20.182,20.179,20.182
EURMXN,20260519,205500,20.181,20.181,20.181,20.181
EURMXN,20260519,205600,20.182,20.182,20.180,20.180
EURMXN,20260519,205700,20.181,20.181,20.181,20.181
EURMXN,20260519,205800,20.181,20.182,20.180,20.180
EURMXN,20260519,205900,20.179,20.179,20.177,20.177
EURMXN,20260519,210000,20.178,20.178,20.177,20.177
EURMXN,20260519,210100,20.176,20.176,20.174,20.174
EURMXN,20260519,210200,20.173,20.175,20.172,20.172
EURMXN,20260519,210300,20.173,20.175,20.173,20.175
EURMXN,20260519,210400,20.176,20.179,20.176,20.179
EURMXN,20260519,210500,20.180,20.180,20.179,20.180
EURMXN,20260519,210600,20.180,20.181,20.180,20.181
EURMXN,20260519,210700,20.180,20.182,20.180,20.182
EURMXN,20260519,210800,20.183,20.183,20.180,20.180
EURMXN,20260519,210900,20.179,20.179,20.179,20.179
EURMXN,20260519,211000,20.178,20.179,20.177,20.177
EURMXN,20260519,211100,20.176,20.177,20.176,20.177
EURMXN,20260519,211200,20.177,20.178,20.177,20.178
EURMXN,20260519,211300,20.177,20.177,20.175,20.175
EURMXN,20260519,211400,20.176,20.177,20.176,20.176
EURMXN,20260519,211500,20.175,20.177,20.175,20.177
EURMXN,20260519,211600,20.177,20.178,20.177,20.178
EURMXN,20260519,211700,20.179,20.179,20.177,20.177
EURMXN,20260519,211800,20.177,20.177,20.174,20.174
EURMXN,20260519,211900,20.175,20.175,20.174,20.174
EURMXN,20260519,212000,20.173,20.173,20.173,20.173
EURMXN,20260519,212100,20.172,20.172,20.172,20.172
EURMXN,20260519,212200,20.173,20.177,20.173,20.177
EURMXN,20260519,212300,20.178,20.181,20.178,20.180
EURMXN,20260519,212400,20.179,20.179,20.179,20.179
EURMXN,20260519,212500,20.178,20.179,20.178,20.179
EURMXN,20260519,212600,20.180,20.184,20.180,20.183
EURMXN,20260519,212700,20.182,20.183,20.182,20.182
EURMXN,20260519,212800,20.183,20.183,20.182,20.182
EURMXN,20260519,212900,20.183,20.183,20.182,20.182
EURMXN,20260519,213000,20.183,20.185,20.183,20.184
EURMXN,20260519,213100,20.183,20.186,20.183,20.186
EURMXN,20260519,213200,20.185,20.186,20.184,20.184
EURMXN,20260519,213300,20.184,20.184,20.184,20.184
EURMXN,20260519,213400,20.185,20.185,20.184,20.184
EURMXN,20260519,213500,20.184,20.184,20.184,20.184
EURMXN,20260519,213600,20.185,20.185,20.184,20.184
EURMXN,20260519,213700,20.185,20.185,20.184,20.185
EURMXN,20260519,213800,20.186,20.186,20.186,20.186
EURMXN,20260519,213900,20.186,20.186,20.185,20.185
EURMXN,20260519,214000,20.186,20.188,20.186,20.187
EURMXN,20260519,214100,20.186,20.186,20.186,20.186
EURMXN,20260519,214200,20.185,20.185,20.184,20.184
EURMXN,20260519,214300,20.184,20.186,20.184,20.186
EURMXN,20260519,214400,20.185,20.186,20.185,20.186
EURMXN,20260519,214500,20.185,20.186,20.185,20.186
EURMXN,20260519,214600,20.185,20.186,20.185,20.185
EURMXN,20260519,214700,20.186,20.186,20.186,20.186
EURMXN,20260519,214800,20.187,20.187,20.187,20.187
EURMXN,20260519,214900,20.186,20.186,20.186,20.186
EURMXN,20260519,215000,20.186,20.186,20.186,20.186
EURMXN,20260519,215100,20.187,20.188,20.186,20.186
EURMXN,20260519,215200,20.187,20.188,20.187,20.188
EURMXN,20260519,215300,20.189,20.189,20.186,20.186
EURMXN,20260519,215400,20.187,20.187,20.187,20.187
EURMXN,20260519,215500,20.186,20.188,20.186,20.187
EURMXN,20260519,215600,20.187,20.187,20.186,20.186
EURMXN,20260519,215700,20.185,20.186,20.185,20.186
EURMXN,20260519,215800,20.185,20.185,20.185,20.185
EURMXN,20260519,215900,20.185,20.186,20.185,20.186
EURMXN,20260519,220000,20.187,20.187,20.184,20.184
EURMXN,20260519,220100,20.185,20.185,20.184,20.184
EURMXN,20260519,220200,20.185,20.185,20.184,20.184
EURMXN,20260519,220300,20.183,20.183,20.183,20.183
EURMXN,20260519,220400,20.184,20.184,20.183,20.183
EURMXN,20260519,220500,20.184,20.184,20.183,20.184
EURMXN,20260519,220600,20.183,20.183,20.182,20.182
EURMXN,20260519,220700,20.184,20.184,20.184,20.184
EURMXN,20260519,220800,20.182,20.182,20.182,20.182
EURMXN,20260519,220900,20.182,20.182,20.181,20.181
EURMXN,20260519,221000,20.181,20.181,20.181,20.181
EURMXN,20260519,221100,20.181,20.181,20.181,20.181
EURMXN,20260519,221200,20.181,20.181,20.181,20.181
EURMXN,20260519,221300,20.182,20.182,20.182,20.182
EURMXN,20260519,221400,20.181,20.181,20.181,20.181
EURMXN,20260519,221500,20.181,20.181,20.181,20.181
EURMXN,20260519,221600,20.181,20.182,20.181,20.182
EURMXN,20260519,221700,20.182,20.182,20.182,20.182
EURMXN,20260519,221800,20.181,20.184,20.181,20.184
EURMXN,20260519,221900,20.185,20.186,20.185,20.186
EURMXN,20260519,222000,20.186,20.186,20.186,20.186
EURMXN,20260519,222100,20.186,20.186,20.185,20.185
EURMXN,20260519,222200,20.185,20.186,20.185,20.186
EURMXN,20260519,222300,20.186,20.186,20.186,20.186
EURMXN,20260519,222400,20.185,20.185,20.185,20.185
EURMXN,20260519,222500,20.186,20.186,20.186,20.186
EURMXN,20260519,222600,20.186,20.186,20.186,20.186
EURMXN,20260519,222700,20.186,20.188,20.186,20.188
EURMXN,20260519,222800,20.187,20.187,20.187,20.187
EURMXN,20260519,222900,20.187,20.188,20.187,20.188
EURMXN,20260519,223000,20.187,20.187,20.187,20.187
EURMXN,20260519,223100,20.186,20.186,20.186,20.186
EURMXN,20260519,223200,20.187,20.187,20.187,20.187
EURMXN,20260519,223300,20.187,20.187,20.187,20.187
EURMXN,20260519,223400,20.187,20.188,20.187,20.188
EURMXN,20260519,223500,20.188,20.189,20.188,20.189
EURMXN,20260519,223600,20.189,20.189,20.189,20.189
EURMXN,20260519,223700,20.189,20.189,20.189,20.189
EURMXN,20260519,223800,20.189,20.189,20.189,20.189
EURMXN,20260519,223900,20.189,20.189,20.189,20.189
EURMXN,20260519,224000,20.190,20.191,20.190,20.191
EURMXN,20260519,224100,20.193,20.195,20.193,20.195
EURMXN,20260519,224200,20.194,20.194,20.194,20.194
EURMXN,20260519,224300,20.194,20.194,20.194,20.194
EURMXN,20260519,224400,20.194,20.194,20.194,20.194
EURMXN,20260519,224500,20.194,20.194,20.193,20.193
EURMXN,20260519,224600,20.194,20.194,20.194,20.194
EURMXN,20260519,224700,20.194,20.194,20.194,20.194
EURMXN,20260519,224800,20.193,20.193,20.193,20.193
EURMXN,20260519,224900,20.193,20.193,20.193,20.193
EURMXN,20260519,225000,20.193,20.194,20.193,20.193
EURMXN,20260519,225100,20.192,20.192,20.191,20.191
EURMXN,20260519,225200,20.191,20.192,20.191,20.192
EURMXN,20260519,225300,20.193,20.193,20.193,20.193
EURMXN,20260519,225400,20.193,20.195,20.193,20.195
EURMXN,20260519,225500,20.196,20.196,20.195,20.195
EURMXN,20260519,225600,20.196,20.199,20.196,20.198
EURMXN,20260519,225700,20.199,20.200,20.199,20.200
EURMXN,20260519,225800,20.199,20.199,20.199,20.199
EURMXN,20260519,225900,20.199,20.199,20.199,20.199
EURMXN,20260519,230000,20.199,20.199,20.199,20.199
EURMXN,20260519,230100,20.197,20.197,20.197,20.197
EURMXN,20260519,230200,20.197,20.197,20.197,20.197
EURMXN,20260519,230300,20.197,20.197,20.197,20.197
EURMXN,20260519,230400,20.197,20.197,20.197,20.197
EURMXN,20260519,230500,20.197,20.197,20.193,20.194
EURMXN,20260519,230600,20.195,20.199,20.189,20.189
EURMXN,20260519,230700,20.188,20.191,20.186,20.191
EURMXN,20260519,230800,20.190,20.191,20.190,20.190
EURMXN,20260519,230900,20.188,20.193,20.188,20.193
EURMXN,20260519,231000,20.192,20.192,20.188,20.188
EURMXN,20260519,231100,20.185,20.187,20.185,20.187
EURMXN,20260519,231200,20.188,20.188,20.188,20.188
EURMXN,20260519,231300,20.188,20.188,20.187,20.187
EURMXN,20260519,231400,20.186,20.187,20.186,20.187
EURMXN,20260519,231500,20.187,20.188,20.187,20.188
EURMXN,20260519,231600,20.189,20.189,20.189,20.189
EURMXN,20260519,231700,20.189,20.193,20.189,20.193
EURMXN,20260519,231800,20.192,20.192,20.190,20.190
EURMXN,20260519,231900,20.190,20.190,20.190,20.190
EURMXN,20260519,232000,20.189,20.189,20.189,20.189
EURMXN,20260519,232100,20.189,20.189,20.189,20.189
EURMXN,20260519,232200,20.189,20.189,20.189,20.189
EURMXN,20260519,232300,20.189,20.189,20.189,20.189
EURMXN,20260519,232400,20.189,20.189,20.189,20.189
EURMXN,20260519,232500,20.189,20.189,20.189,20.189
EURMXN,20260519,232600,20.189,20.189,20.189,20.189
EURMXN,20260519,232700,20.189,20.189,20.186,20.187
EURMXN,20260519,232800,20.188,20.189,20.187,20.187
EURMXN,20260519,232900,20.186,20.186,20.184,20.184
EURMXN,20260519,233000,20.185,20.186,20.185,20.186
EURMXN,20260519,233100,20.186,20.186,20.186,20.186
EURMXN,20260519,233200,20.186,20.186,20.186,20.186
EURMXN,20260519,233300,20.186,20.186,20.186,20.186
EURMXN,20260519,233400,20.186,20.186,20.186,20.186
EURMXN,20260519,233500,20.187,20.188,20.187,20.188
EURMXN,20260519,233600,20.188,20.189,20.188,20.189
EURMXN,20260519,233700,20.189,20.189,20.189,20.189
EURMXN,20260519,233800,20.189,20.189,20.189,20.189
EURMXN,20260519,233900,20.188,20.188,20.188,20.188
EURMXN,20260519,234000,20.188,20.188,20.188,20.188
EURMXN,20260519,234100,20.188,20.188,20.188,20.188
EURMXN,20260519,234200,20.190,20.190,20.190,20.190
EURMXN,20260519,234300,20.190,20.190,20.190,20.190
EURMXN,20260519,234400,20.190,20.190,20.189,20.189
EURMXN,20260519,234500,20.189,20.189,20.189,20.189
EURMXN,20260519,234600,20.188,20.188,20.186,20.186
EURMXN,20260519,234700,20.185,20.186,20.185,20.186
EURMXN,20260519,234800,20.187,20.187,20.185,20.185
EURMXN,20260519,234900,20.184,20.187,20.184,20.187
EURMXN,20260519,235000,20.188,20.188,20.188,20.188
EURMXN,20260519,235100,20.188,20.188,20.188,20.188
EURMXN,20260519,235200,20.188,20.188,20.188,20.188
EURMXN,20260519,235300,20.188,20.188,20.188,20.188
EURMXN,20260519,235400,20.188,20.188,20.188,20.188
EURMXN,20260519,235500,20.191,20.191,20.191,20.191
EURMXN,20260519,235600,20.191,20.191,20.191,20.191
EURMXN,20260519,235700,20.191,20.191,20.191,20.191
EURMXN,20260519,235800,20.191,20.191,20.191,20.191
EURMXN,20260519,235900,20.191,20.191,20.191,20.191
EURMXN,20260520,000000,20.188,20.188,20.188,20.188
EURTRY,20260519,000100,53.1325,53.1384,53.1325,53.1384
EURTRY,20260519,000200,53.1436,53.1444,53.1430,53.1430
EURTRY,20260519,000300,53.1428,53.1428,53.1415,53.1415
EURTRY,20260519,000400,53.1413,53.1413,53.1400,53.1403
EURTRY,20260519,000500,53.1410,53.1414,53.1410,53.1413
EURTRY,20260519,000600,53.1410,53.1418,53.1410,53.1418
EURTRY,20260519,000700,53.1424,53.1444,53.1424,53.1444
EURTRY,20260519,000800,53.1450,53.1450,53.1417,53.1417
EURTRY,20260519,000900,53.1417,53.1417,53.1417,53.1417
EURTRY,20260519,001000,53.1390,53.1395,53.1390,53.1395
EURTRY,20260519,001100,53.1396,53.1396,53.1396,53.1396
EURTRY,20260519,001200,53.1387,53.1390,53.1387,53.1390
EURTRY,20260519,001300,53.1390,53.1390,53.1390,53.1390
EURTRY,20260519,001400,53.1378,53.1383,53.1378,53.1383
EURTRY,20260519,001500,53.1387,53.1410,53.1387,53.1410
EURTRY,20260519,001600,53.1500,53.1500,53.1498,53.1498
EURTRY,20260519,001700,53.1498,53.1498,53.1498,53.1498
EURTRY,20260519,001800,53.1498,53.1498,53.1498,53.1498
EURTRY,20260519,001900,53.1498,53.1498,53.1498,53.1498
EURTRY,20260519,002000,53.1498,53.1498,53.1498,53.1498
EURTRY,20260519,002100,53.1490,53.1492,53.1490,53.1492
EURTRY,20260519,002200,53.1493,53.1493,53.1493,53.1493
EURTRY,20260519,002300,53.1493,53.1493,53.1396,53.1396
EURTRY,20260519,002400,53.1396,53.1396,53.1396,53.1396
EURTRY,20260519,002500,53.1396,53.1396,53.1396,53.1396
EURTRY,20260519,002600,53.1396,53.1404,53.1396,53.1404
EURTRY,20260519,002700,53.1404,53.1404,53.1404,53.1404
EURTRY,20260519,002800,53.1404,53.1404,53.1404,53.1404
EURTRY,20260519,002900,53.1404,53.1404,53.1404,53.1404
EURTRY,20260519,003000,53.1404,53.1404,53.1404,53.1404
EURTRY,20260519,003100,53.1404,53.1404,53.1404,53.1404
EURTRY,20260519,003200,53.1404,53.1404,53.1404,53.1404
EURTRY,20260519,003300,53.1404,53.1404,53.1404,53.1404
EURTRY,20260519,003400,53.1440,53.1440,53.1440,53.1440
EURTRY,20260519,003500,53.1440,53.1440,53.1440,53.1440
EURTRY,20260519,003600,53.1440,53.1440,53.1440,53.1440
EURTRY,20260519,003700,53.1440,53.1440,53.1440,53.1440
EURTRY,20260519,003800,53.1440,53.1440,53.1440,53.1440
EURTRY,20260519,003900,53.1440,53.1440,53.1440,53.1440
EURTRY,20260519,004000,53.1440,53.1440,53.1440,53.1440
EURTRY,20260519,004100,53.1417,53.1417,53.1417,53.1417
EURTRY,20260519,004200,53.1417,53.1417,53.1417,53.1417
EURTRY,20260519,004300,53.1417,53.1437,53.1417,53.1437
EURTRY,20260519,004400,53.1439,53.1479,53.1439,53.1479
EURTRY,20260519,004500,53.1465,53.1465,53.1372,53.1372
EURTRY,20260519,004600,53.1372,53.1372,53.1372,53.1372
EURTRY,20260519,004700,53.1372,53.1372,53.1372,53.1372
EURTRY,20260519,004800,53.1372,53.1372,53.1372,53.1372
EURTRY,20260519,004900,53.1372,53.1372,53.1372,53.1372
EURTRY,20260519,005000,53.1372,53.1372,53.1372,53.1372
EURTRY,20260519,005100,53.1372,53.1372,53.1372,53.1372
EURTRY,20260519,005200,53.1372,53.1372,53.1372,53.1372
EURTRY,20260519,005300,53.1372,53.1372,53.1372,53.1372
EURTRY,20260519,005400,53.1344,53.1344,53.1344,53.1344
EURTRY,20260519,005500,53.1344,53.1344,53.1344,53.1344
EURTRY,20260519,005600,53.1344,53.1344,53.1344,53.1344
EURTRY,20260519,005700,53.1344,53.1344,53.1344,53.1344
EURTRY,20260519,005800,53.1344,53.1344,53.1344,53.1344
EURTRY,20260519,005900,53.1344,53.1344,53.1344,53.1344
EURTRY,20260519,010000,53.1344,53.1344,53.1344,53.1344
EURTRY,20260519,010100,53.1315,53.1329,53.1315,53.1329
EURTRY,20260519,010200,53.1327,53.1327,53.1327,53.1327
EURTRY,20260519,010300,53.1327,53.1327,53.1327,53.1327
EURTRY,20260519,010400,53.1327,53.1349,53.1327,53.1348
EURTRY,20260519,010500,53.1344,53.1344,53.1341,53.1341
EURTRY,20260519,010600,53.1341,53.1341,53.1341,53.1341
EURTRY,20260519,010700,53.1341,53.1341,53.1341,53.1341
EURTRY,20260519,010800,53.1341,53.1341,53.1324,53.1324
EURTRY,20260519,010900,53.1324,53.1324,53.1324,53.1324
EURTRY,20260519,011000,53.1324,53.1324,53.1313,53.1313
EURTRY,20260519,011100,53.1309,53.1309,53.1304,53.1304
EURTRY,20260519,011200,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,011300,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,011400,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,011500,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,011600,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,011700,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,011800,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,011900,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,012000,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,012100,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,012200,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,012300,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,012400,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,012500,53.1304,53.1304,53.1304,53.1304
EURTRY,20260519,012600,53.1304,53.1317,53.1304,53.1317
EURTRY,20260519,012700,53.1321,53.1325,53.1321,53.1325
EURTRY,20260519,012800,53.1317,53.1317,53.1317,53.1317
EURTRY,20260519,012900,53.1317,53.1317,53.1317,53.1317
EURTRY,20260519,013000,53.1326,53.1326,53.1326,53.1326
EURTRY,20260519,013100,53.1326,53.1326,53.1326,53.1326
EURTRY,20260519,013200,53.1326,53.1326,53.1326,53.1326
EURTRY,20260519,013300,53.1332,53.1332,53.1306,53.1306
EURTRY,20260519,013400,53.1271,53.1271,53.1271,53.1271
EURTRY,20260519,013500,53.1255,53.1255,53.1255,53.1255
EURTRY,20260519,013600,53.1255,53.1274,53.1255,53.1274
EURTRY,20260519,013700,53.1277,53.1293,53.1277,53.1293
EURTRY,20260519,013800,53.1293,53.1293,53.1293,53.1293
EURTRY,20260519,013900,53.1293,53.1293,53.1293,53.1293
EURTRY,20260519,014000,53.1312,53.1312,53.1309,53.1309
EURTRY,20260519,014100,53.1307,53.1307,53.1307,53.1307
EURTRY,20260519,014200,53.1307,53.1329,53.1307,53.1329
EURTRY,20260519,014300,53.1331,53.1331,53.1331,53.1331
EURTRY,20260519,014400,53.1331,53.1331,53.1325,53.1325
EURTRY,20260519,014500,53.1325,53.1325,53.1325,53.1325
EURTRY,20260519,014600,53.1325,53.1325,53.1325,53.1325
EURTRY,20260519,014700,53.1302,53.1302,53.1302,53.1302
EURTRY,20260519,014800,53.1302,53.1302,53.1302,53.1302
EURTRY,20260519,014900,53.1302,53.1302,53.1302,53.1302
EURTRY,20260519,015000,53.1265,53.1265,53.1256,53.1256
EURTRY,20260519,015100,53.1253,53.1254,53.1249,53.1254
EURTRY,20260519,015200,53.1257,53.1257,53.1257,53.1257
EURTRY,20260519,015300,53.1257,53.1257,53.1257,53.1257
EURTRY,20260519,015400,53.1257,53.1257,53.1257,53.1257
EURTRY,20260519,015500,53.1257,53.1257,53.1245,53.1245
EURTRY,20260519,015600,53.1245,53.1245,53.1245,53.1245
EURTRY,20260519,015700,53.1223,53.1223,53.1220,53.1221
EURTRY,20260519,015800,53.1221,53.1221,53.1221,53.1221
EURTRY,20260519,015900,53.1219,53.1219,53.1219,53.1219
EURTRY,20260519,020000,53.1219,53.1219,53.1219,53.1219
EURTRY,20260519,020100,53.1206,53.1224,53.1192,53.1196
EURTRY,20260519,020200,53.1166,53.1166,53.1048,53.1087
EURTRY,20260519,020300,53.1084,53.1098,53.1076,53.1076
EURTRY,20260519,020400,53.1086,53.1111,53.1086,53.1107
EURTRY,20260519,020500,53.1101,53.1101,53.0998,53.1009
EURTRY,20260519,020600,53.1011,53.1011,53.0970,53.0992
EURTRY,20260519,020700,53.0988,53.0988,53.0975,53.0980
EURTRY,20260519,020800,53.0979,53.0987,53.0966,53.0987
EURTRY,20260519,020900,53.0990,53.0993,53.0989,53.0993
EURTRY,20260519,021000,53.0992,53.0999,53.0992,53.0999
EURTRY,20260519,021100,53.0993,53.0993,53.0982,53.0984
EURTRY,20260519,021200,53.0991,53.1012,53.0988,53.0988
EURTRY,20260519,021300,53.0985,53.1020,53.0978,53.1020
EURTRY,20260519,021400,53.1021,53.1030,53.1021,53.1023
EURTRY,20260519,021500,53.1022,53.1022,53.1018,53.1018
EURTRY,20260519,021600,53.1013,53.1013,53.0971,53.0971
EURTRY,20260519,021700,53.0958,53.0958,53.0955,53.0958
EURTRY,20260519,021800,53.0981,53.0993,53.0981,53.0984
EURTRY,20260519,021900,53.0981,53.0981,53.0974,53.0974
EURTRY,20260519,022000,53.0972,53.1031,53.0972,53.1031
EURTRY,20260519,022100,53.1038,53.1067,53.1038,53.1067
EURTRY,20260519,022200,53.1069,53.1153,53.1069,53.1152
EURTRY,20260519,022300,53.1153,53.1156,53.1134,53.1134
EURTRY,20260519,022400,53.1131,53.1131,53.1076,53.1076
EURTRY,20260519,022500,53.1079,53.1083,53.1036,53.1036
EURTRY,20260519,022600,53.1037,53.1043,53.1037,53.1043
EURTRY,20260519,022700,53.1048,53.1049,53.1048,53.1049
EURTRY,20260519,022800,53.1045,53.1045,53.1022,53.1022
EURTRY,20260519,022900,53.1014,53.1015,53.0997,53.0997
EURTRY,20260519,023000,53.0999,53.1010,53.0999,53.1010
EURTRY,20260519,023100,53.1015,53.1015,53.1005,53.1005
EURTRY,20260519,023200,53.1003,53.1003,53.0992,53.1000
EURTRY,20260519,023300,53.0996,53.0996,53.0985,53.0985
EURTRY,20260519,023400,53.0984,53.0984,53.0984,53.0984
EURTRY,20260519,023500,53.0984,53.0984,53.0964,53.0964
EURTRY,20260519,023600,53.0963,53.0963,53.0937,53.0937
EURTRY,20260519,023700,53.0935,53.0935,53.0909,53.0909
EURTRY,20260519,023800,53.0908,53.0908,53.0888,53.0888
EURTRY,20260519,023900,53.0884,53.0884,53.0863,53.0863
EURTRY,20260519,024000,53.0869,53.0872,53.0848,53.0848
EURTRY,20260519,024100,53.0845,53.0845,53.0813,53.0813
EURTRY,20260519,024200,53.0806,53.0810,53.0801,53.0809
EURTRY,20260519,024300,53.0802,53.0802,53.0771,53.0773
EURTRY,20260519,024400,53.0778,53.0785,53.0778,53.0785
EURTRY,20260519,024500,53.0792,53.0793,53.0792,53.0793
EURTRY,20260519,024600,53.0792,53.0793,53.0792,53.0793
EURTRY,20260519,024700,53.0791,53.0791,53.0782,53.0782
EURTRY,20260519,024800,53.0782,53.0784,53.0782,53.0784
EURTRY,20260519,024900,53.0785,53.0789,53.0785,53.0789
EURTRY,20260519,025000,53.0790,53.0802,53.0790,53.0802
EURTRY,20260519,025100,53.0806,53.0806,53.0806,53.0806
EURTRY,20260519,025200,53.0767,53.0767,53.0764,53.0764
EURTRY,20260519,025300,53.0773,53.0773,53.0773,53.0773
EURTRY,20260519,025400,53.0773,53.0773,53.0765,53.0765
EURTRY,20260519,025500,53.0759,53.0759,53.0742,53.0742
EURTRY,20260519,025600,53.0738,53.0738,53.0728,53.0730
EURTRY,20260519,025700,53.0728,53.0732,53.0728,53.0732
EURTRY,20260519,025800,53.0729,53.0729,53.0723,53.0723
EURTRY,20260519,025900,53.0717,53.0724,53.0717,53.0724
EURTRY,20260519,030000,53.0735,53.0739,53.0729,53.0737
EURTRY,20260519,030100,53.0740,53.0740,53.0688,53.0689
EURTRY,20260519,030200,53.0702,53.0741,53.0702,53.0741
EURTRY,20260519,030300,53.0753,53.0767,53.0753,53.0767
EURTRY,20260519,030400,53.0765,53.0765,53.0730,53.0730
EURTRY,20260519,030500,53.0727,53.0728,53.0727,53.0728
EURTRY,20260519,030600,53.0729,53.0737,53.0723,53.0735
EURTRY,20260519,030700,53.0736,53.0737,53.0723,53.0723
EURTRY,20260519,030800,53.0721,53.0742,53.0721,53.0742
EURTRY,20260519,030900,53.0743,53.0753,53.0742,53.0753
EURTRY,20260519,031000,53.0756,53.0759,53.0747,53.0747
EURTRY,20260519,031100,53.0742,53.0785,53.0742,53.0785
EURTRY,20260519,031200,53.0785,53.0785,53.0785,53.0785
EURTRY,20260519,031300,53.0784,53.0793,53.0784,53.0793
EURTRY,20260519,031400,53.0797,53.0805,53.0787,53.0787
EURTRY,20260519,031500,53.0782,53.0782,53.0774,53.0774
EURTRY,20260519,031600,53.0778,53.0831,53.0778,53.0831
EURTRY,20260519,031700,53.0833,53.0854,53.0833,53.0847
EURTRY,20260519,031800,53.0845,53.0845,53.0841,53.0841
EURTRY,20260519,031900,53.0846,53.0851,53.0846,53.0851
EURTRY,20260519,032000,53.0842,53.0842,53.0839,53.0839
EURTRY,20260519,032100,53.0839,53.0839,53.0806,53.0806
EURTRY,20260519,032200,53.0798,53.0798,53.0786,53.0786
EURTRY,20260519,032300,53.0778,53.0778,53.0757,53.0757
EURTRY,20260519,032400,53.0768,53.0771,53.0768,53.0771
EURTRY,20260519,032500,53.0773,53.0774,53.0743,53.0743
EURTRY,20260519,032600,53.0736,53.0755,53.0736,53.0755
EURTRY,20260519,032700,53.0768,53.0782,53.0768,53.0779
EURTRY,20260519,032800,53.0779,53.0798,53.0779,53.0798
EURTRY,20260519,032900,53.0804,53.0810,53.0804,53.0809
EURTRY,20260519,033000,53.0807,53.0807,53.0805,53.0807
EURTRY,20260519,033100,53.0814,53.0814,53.0791,53.0791
EURTRY,20260519,033200,53.0788,53.0788,53.0765,53.0765
EURTRY,20260519,033300,53.0759,53.0785,53.0751,53.0785
EURTRY,20260519,033400,53.0780,53.0788,53.0779,53.0780
EURTRY,20260519,033500,53.0776,53.0776,53.0759,53.0760
EURTRY,20260519,033600,53.0753,53.0759,53.0745,53.0759
EURTRY,20260519,033700,53.0775,53.0816,53.0775,53.0816
EURTRY,20260519,033800,53.0821,53.0871,53.0821,53.0845
EURTRY,20260519,033900,53.0842,53.0846,53.0839,53.0846
EURTRY,20260519,034000,53.0865,53.0896,53.0865,53.0896
EURTRY,20260519,034100,53.0907,53.0922,53.0907,53.0922
EURTRY,20260519,034200,53.0932,53.0941,53.0919,53.0919
EURTRY,20260519,034300,53.0918,53.0957,53.0918,53.0957
EURTRY,20260519,034400,53.0969,53.0999,53.0969,53.0999
EURTRY,20260519,034500,53.1043,53.1096,53.1043,53.1096
EURTRY,20260519,034600,53.1090,53.1090,53.1063,53.1063
EURTRY,20260519,034700,53.1061,53.1063,53.1051,53.1063
EURTRY,20260519,034800,53.1064,53.1064,53.1021,53.1021
EURTRY,20260519,034900,53.1020,53.1020,53.1017,53.1017
EURTRY,20260519,035000,53.1016,53.1016,53.0995,53.0995
EURTRY,20260519,035100,53.0993,53.0993,53.0988,53.0990
EURTRY,20260519,035200,53.0993,53.0993,53.0981,53.0981
EURTRY,20260519,035300,53.0971,53.0971,53.0965,53.0967
EURTRY,20260519,035400,53.0971,53.0971,53.0967,53.0967
EURTRY,20260519,035500,53.0963,53.0969,53.0963,53.0969
EURTRY,20260519,035600,53.0977,53.0983,53.0972,53.0972
EURTRY,20260519,035700,53.0967,53.0967,53.0872,53.0874
EURTRY,20260519,035800,53.0864,53.0864,53.0849,53.0849
EURTRY,20260519,035900,53.0851,53.0869,53.0851,53.0869
EURTRY,20260519,040000,53.0871,53.0886,53.0871,53.0878
EURTRY,20260519,040100,53.0862,53.0862,53.0741,53.0748
EURTRY,20260519,040200,53.0758,53.0794,53.0758,53.0794
EURTRY,20260519,040300,53.0780,53.0780,53.0734,53.0734
EURTRY,20260519,040400,53.0738,53.0745,53.0738,53.0745
EURTRY,20260519,040500,53.0731,53.0731,53.0714,53.0726
EURTRY,20260519,040600,53.0730,53.0730,53.0611,53.0611
EURTRY,20260519,040700,53.0601,53.0601,53.0601,53.0601
EURTRY,20260519,040800,53.0624,53.0632,53.0621,53.0621
EURTRY,20260519,040900,53.0618,53.0623,53.0610,53.0610
EURTRY,20260519,041000,53.0607,53.0609,53.0600,53.0600
EURTRY,20260519,041100,53.0598,53.0636,53.0598,53.0634
EURTRY,20260519,041200,53.0636,53.0654,53.0636,53.0654
EURTRY,20260519,041300,53.0661,53.0684,53.0661,53.0684
EURTRY,20260519,041400,53.0703,53.0722,53.0703,53.0722
EURTRY,20260519,041500,53.0727,53.0727,53.0711,53.0711
EURTRY,20260519,041600,53.0702,53.0702,53.0650,53.0699
EURTRY,20260519,041700,53.0697,53.0697,53.0693,53.0693
EURTRY,20260519,041800,53.0691,53.0734,53.0691,53.0734
EURTRY,20260519,041900,53.0735,53.0750,53.0735,53.0750
EURTRY,20260519,042000,53.0762,53.0770,53.0762,53.0765
EURTRY,20260519,042100,53.0768,53.0798,53.0768,53.0798
EURTRY,20260519,042200,53.0800,53.0812,53.0799,53.0812
EURTRY,20260519,042300,53.0813,53.0822,53.0812,53.0822
EURTRY,20260519,042400,53.0825,53.0835,53.0825,53.0832
EURTRY,20260519,042500,53.0824,53.0824,53.0820,53.0820
EURTRY,20260519,042600,53.0822,53.0828,53.0822,53.0828
EURTRY,20260519,042700,53.0842,53.0842,53.0842,53.0842
EURTRY,20260519,042800,53.0854,53.0854,53.0850,53.0850
EURTRY,20260519,042900,53.0840,53.0844,53.0840,53.0844
EURTRY,20260519,043000,53.0835,53.0835,53.0799,53.0799
EURTRY,20260519,043100,53.0794,53.0794,53.0780,53.0782
EURTRY,20260519,043200,53.0765,53.0769,53.0765,53.0769
EURTRY,20260519,043300,53.0780,53.0810,53.0780,53.0810
EURTRY,20260519,043400,53.0811,53.0836,53.0811,53.0836
EURTRY,20260519,043500,53.0840,53.0840,53.0839,53.0839
EURTRY,20260519,043600,53.0837,53.0837,53.0822,53.0822
EURTRY,20260519,043700,53.0813,53.0813,53.0768,53.0768
EURTRY,20260519,043800,53.0757,53.0757,53.0740,53.0748
EURTRY,20260519,043900,53.0759,53.0759,53.0747,53.0747
EURTRY,20260519,044000,53.0732,53.0732,53.0732,53.0732
EURTRY,20260519,044100,53.0729,53.0729,53.0721,53.0721
EURTRY,20260519,044200,53.0725,53.0742,53.0725,53.0740
EURTRY,20260519,044300,53.0735,53.0735,53.0731,53.0734
EURTRY,20260519,044400,53.0735,53.0745,53.0735,53.0745
EURTRY,20260519,044500,53.0746,53.0746,53.0742,53.0742
EURTRY,20260519,044600,53.0746,53.0773,53.0746,53.0773
EURTRY,20260519,044700,53.0776,53.0781,53.0776,53.0781
EURTRY,20260519,044800,53.0779,53.0779,53.0771,53.0771
EURTRY,20260519,044900,53.0755,53.0755,53.0701,53.0701
EURTRY,20260519,045000,53.0685,53.0685,53.0629,53.0629
EURTRY,20260519,045100,53.0636,53.0648,53.0636,53.0648
EURTRY,20260519,045200,53.0663,53.0665,53.0663,53.0665
EURTRY,20260519,045300,53.0665,53.0681,53.0665,53.0676
EURTRY,20260519,045400,53.0671,53.0688,53.0663,53.0688
EURTRY,20260519,045500,53.0692,53.0692,53.0687,53.0688
EURTRY,20260519,045600,53.0692,53.0698,53.0692,53.0698
EURTRY,20260519,045700,53.0699,53.0699,53.0686,53.0686
EURTRY,20260519,045800,53.0682,53.0682,53.0682,53.0682
EURTRY,20260519,045900,53.0680,53.0688,53.0680,53.0688
EURTRY,20260519,050000,53.0687,53.0687,53.0687,53.0687
EURTRY,20260519,050100,53.0686,53.0686,53.0623,53.0623
EURTRY,20260519,050200,53.0620,53.0623,53.0620,53.0623
EURTRY,20260519,050300,53.0617,53.0630,53.0610,53.0630
EURTRY,20260519,050400,53.0633,53.0633,53.0599,53.0599
EURTRY,20260519,050500,53.0588,53.0597,53.0587,53.0597
EURTRY,20260519,050600,53.0602,53.0611,53.0602,53.0611
EURTRY,20260519,050700,53.0611,53.0656,53.0611,53.0646
EURTRY,20260519,050800,53.0645,53.0656,53.0645,53.0656
EURTRY,20260519,050900,53.0637,53.0637,53.0637,53.0637
EURTRY,20260519,051000,53.0647,53.0650,53.0632,53.0632
EURTRY,20260519,051100,53.0629,53.0629,53.0626,53.0626
EURTRY,20260519,051200,53.0626,53.0630,53.0626,53.0630
EURTRY,20260519,051300,53.0643,53.0671,53.0643,53.0671
EURTRY,20260519,051400,53.0683,53.0693,53.0683,53.0693
EURTRY,20260519,051500,53.0693,53.0693,53.0681,53.0681
EURTRY,20260519,051600,53.0676,53.0676,53.0674,53.0674
EURTRY,20260519,051700,53.0674,53.0674,53.0674,53.0674
EURTRY,20260519,051800,53.0693,53.0704,53.0693,53.0704
EURTRY,20260519,051900,53.0708,53.0726,53.0708,53.0726
EURTRY,20260519,052000,53.0741,53.0752,53.0741,53.0752
EURTRY,20260519,052100,53.0755,53.0761,53.0755,53.0761
EURTRY,20260519,052200,53.0762,53.0768,53.0759,53.0764
EURTRY,20260519,052300,53.0761,53.0761,53.0756,53.0756
EURTRY,20260519,052400,53.0756,53.0756,53.0756,53.0756
EURTRY,20260519,052500,53.0740,53.0740,53.0740,53.0740
EURTRY,20260519,052600,53.0740,53.0740,53.0740,53.0740
EURTRY,20260519,052700,53.0742,53.0789,53.0742,53.0789
EURTRY,20260519,052800,53.0792,53.0793,53.0792,53.0793
EURTRY,20260519,052900,53.0793,53.0793,53.0793,53.0793
EURTRY,20260519,053000,53.0770,53.0770,53.0769,53.0769
EURTRY,20260519,053100,53.0770,53.0770,53.0769,53.0769
EURTRY,20260519,053200,53.0767,53.0767,53.0755,53.0755
EURTRY,20260519,053300,53.0749,53.0749,53.0736,53.0736
EURTRY,20260519,053400,53.0754,53.0754,53.0754,53.0754
EURTRY,20260519,053500,53.0754,53.0754,53.0754,53.0754
EURTRY,20260519,053600,53.0754,53.0760,53.0754,53.0760
EURTRY,20260519,053700,53.0772,53.0774,53.0768,53.0768
EURTRY,20260519,053800,53.0768,53.0768,53.0768,53.0768
EURTRY,20260519,053900,53.0768,53.0768,53.0768,53.0768
EURTRY,20260519,054000,53.0772,53.0772,53.0772,53.0772
EURTRY,20260519,054100,53.0772,53.0772,53.0740,53.0740
EURTRY,20260519,054200,53.0739,53.0740,53.0739,53.0740
EURTRY,20260519,054300,53.0740,53.0740,53.0740,53.0740
EURTRY,20260519,054400,53.0740,53.0740,53.0740,53.0740
EURTRY,20260519,054500,53.0740,53.0744,53.0740,53.0744
EURTRY,20260519,054600,53.0737,53.0737,53.0661,53.0661
EURTRY,20260519,054700,53.0659,53.0660,53.0658,53.0660
EURTRY,20260519,054800,53.0663,53.0666,53.0663,53.0666
EURTRY,20260519,054900,53.0661,53.0662,53.0657,53.0662
EURTRY,20260519,055000,53.0663,53.0674,53.0663,53.0674
EURTRY,20260519,055100,53.0674,53.0674,53.0674,53.0674
EURTRY,20260519,055200,53.0674,53.0674,53.0674,53.0674
EURTRY,20260519,055300,53.0654,53.0654,53.0654,53.0654
EURTRY,20260519,055400,53.0655,53.0655,53.0645,53.0645
EURTRY,20260519,055500,53.0641,53.0641,53.0637,53.0637
EURTRY,20260519,055600,53.0637,53.0637,53.0637,53.0637
EURTRY,20260519,055700,53.0641,53.0645,53.0636,53.0636
EURTRY,20260519,055800,53.0633,53.0642,53.0633,53.0642
EURTRY,20260519,055900,53.0643,53.0648,53.0643,53.0648
EURTRY,20260519,060000,53.0628,53.0628,53.0623,53.0623
EURTRY,20260519,060100,53.0608,53.0608,53.0576,53.0576
EURTRY,20260519,060200,53.0574,53.0574,53.0568,53.0568
EURTRY,20260519,060300,53.0568,53.0568,53.0563,53.0563
EURTRY,20260519,060400,53.0564,53.0572,53.0564,53.0568
EURTRY,20260519,060500,53.0570,53.0574,53.0570,53.0574
EURTRY,20260519,060600,53.0573,53.0587,53.0573,53.0587
EURTRY,20260519,060700,53.0589,53.0598,53.0589,53.0598
EURTRY,20260519,060800,53.0598,53.0598,53.0598,53.0598
EURTRY,20260519,060900,53.0598,53.0602,53.0598,53.0602
EURTRY,20260519,061000,53.0602,53.0620,53.0602,53.0620
EURTRY,20260519,061100,53.0618,53.0618,53.0613,53.0613
EURTRY,20260519,061200,53.0612,53.0617,53.0612,53.0617
EURTRY,20260519,061300,53.0617,53.0633,53.0617,53.0633
EURTRY,20260519,061400,53.0633,53.0665,53.0633,53.0665
EURTRY,20260519,061500,53.0661,53.0661,53.0646,53.0646
EURTRY,20260519,061600,53.0641,53.0641,53.0633,53.0633
EURTRY,20260519,061700,53.0633,53.0633,53.0633,53.0633
EURTRY,20260519,061800,53.0633,53.0633,53.0633,53.0633
EURTRY,20260519,061900,53.0633,53.0633,53.0608,53.0608
EURTRY,20260519,062000,53.0609,53.0609,53.0609,53.0609
EURTRY,20260519,062100,53.0609,53.0644,53.0609,53.0644
EURTRY,20260519,062200,53.0649,53.0657,53.0649,53.0657
EURTRY,20260519,062300,53.0654,53.0654,53.0639,53.0639
EURTRY,20260519,062400,53.0623,53.0623,53.0623,53.0623
EURTRY,20260519,062500,53.0565,53.0565,53.0565,53.0565
EURTRY,20260519,062600,53.0581,53.0592,53.0581,53.0592
EURTRY,20260519,062700,53.0570,53.0570,53.0570,53.0570
EURTRY,20260519,062800,53.0564,53.0564,53.0564,53.0564
EURTRY,20260519,062900,53.0598,53.0598,53.0582,53.0582
EURTRY,20260519,063000,53.0580,53.0580,53.0579,53.0579
EURTRY,20260519,063100,53.0592,53.0592,53.0591,53.0591
EURTRY,20260519,063200,53.0606,53.0606,53.0606,53.0606
EURTRY,20260519,063300,53.0607,53.0607,53.0607,53.0607
EURTRY,20260519,063400,53.0607,53.0607,53.0602,53.0602
EURTRY,20260519,063500,53.0601,53.0601,53.0601,53.0601
EURTRY,20260519,063600,53.0601,53.0614,53.0594,53.0614
EURTRY,20260519,063700,53.0619,53.0620,53.0617,53.0617
EURTRY,20260519,063800,53.0608,53.0608,53.0593,53.0593
EURTRY,20260519,063900,53.0589,53.0589,53.0551,53.0551
EURTRY,20260519,064000,53.0539,53.0551,53.0539,53.0551
EURTRY,20260519,064100,53.0552,53.0552,53.0552,53.0552
EURTRY,20260519,064200,53.0552,53.0572,53.0552,53.0572
EURTRY,20260519,064300,53.0578,53.0584,53.0556,53.0556
EURTRY,20260519,064400,53.0549,53.0549,53.0491,53.0491
EURTRY,20260519,064500,53.0487,53.0487,53.0464,53.0464
EURTRY,20260519,064600,53.0440,53.0440,53.0439,53.0440
EURTRY,20260519,064700,53.0444,53.0445,53.0441,53.0441
EURTRY,20260519,064800,53.0425,53.0425,53.0400,53.0400
EURTRY,20260519,064900,53.0396,53.0396,53.0388,53.0388
EURTRY,20260519,065000,53.0388,53.0388,53.0388,53.0388
EURTRY,20260519,065100,53.0363,53.0366,53.0363,53.0366
EURTRY,20260519,065200,53.0368,53.0430,53.0368,53.0430
EURTRY,20260519,065300,53.0432,53.0432,53.0407,53.0407
EURTRY,20260519,065400,53.0404,53.0404,53.0395,53.0403
EURTRY,20260519,065500,53.0401,53.0401,53.0401,53.0401
EURTRY,20260519,065600,53.0397,53.0397,53.0373,53.0373
EURTRY,20260519,065700,53.0377,53.0395,53.0377,53.0395
EURTRY,20260519,065800,53.0396,53.0396,53.0382,53.0382
EURTRY,20260519,065900,53.0376,53.0376,53.0376,53.0376
EURTRY,20260519,070000,53.0381,53.0381,53.0381,53.0381
EURTRY,20260519,070100,53.0394,53.0400,53.0394,53.0395
EURTRY,20260519,070200,53.0399,53.0404,53.0395,53.0395
EURTRY,20260519,070300,53.0394,53.0394,53.0391,53.0391
EURTRY,20260519,070400,53.0378,53.0378,53.0356,53.0356
EURTRY,20260519,070500,53.0339,53.0339,53.0338,53.0339
EURTRY,20260519,070600,53.0342,53.0357,53.0342,53.0357
EURTRY,20260519,070700,53.0353,53.0353,53.0350,53.0350
EURTRY,20260519,070800,53.0349,53.0349,53.0349,53.0349
EURTRY,20260519,070900,53.0349,53.0374,53.0349,53.0374
EURTRY,20260519,071000,53.0383,53.0433,53.0383,53.0433
EURTRY,20260519,071100,53.0441,53.0483,53.0441,53.0483
EURTRY,20260519,071200,53.0483,53.0483,53.0483,53.0483
EURTRY,20260519,071300,53.0483,53.0483,53.0483,53.0483
EURTRY,20260519,071400,53.0483,53.0483,53.0483,53.0483
EURTRY,20260519,071500,53.0483,53.0483,53.0483,53.0483
EURTRY,20260519,071600,53.0457,53.0463,53.0457,53.0463
EURTRY,20260519,071700,53.0468,53.0471,53.0468,53.0471
EURTRY,20260519,071800,53.0471,53.0471,53.0442,53.0442
EURTRY,20260519,071900,53.0442,53.0442,53.0442,53.0442
EURTRY,20260519,072000,53.0447,53.0447,53.0445,53.0445
EURTRY,20260519,072100,53.0447,53.0454,53.0447,53.0454
EURTRY,20260519,072200,53.0452,53.0452,53.0388,53.0388
EURTRY,20260519,072300,53.0381,53.0381,53.0331,53.0331
EURTRY,20260519,072400,53.0326,53.0326,53.0282,53.0282
EURTRY,20260519,072500,53.0278,53.0278,53.0260,53.0264
EURTRY,20260519,072600,53.0265,53.0269,53.0259,53.0259
EURTRY,20260519,072700,53.0260,53.0279,53.0260,53.0279
EURTRY,20260519,072800,53.0278,53.0278,53.0272,53.0275
EURTRY,20260519,072900,53.0279,53.0319,53.0279,53.0319
EURTRY,20260519,073000,53.0319,53.0350,53.0319,53.0350
EURTRY,20260519,073100,53.0345,53.0345,53.0291,53.0291
EURTRY,20260519,073200,53.0293,53.0337,53.0293,53.0337
EURTRY,20260519,073300,53.0339,53.0339,53.0328,53.0328
EURTRY,20260519,073400,53.0326,53.0343,53.0320,53.0343
EURTRY,20260519,073500,53.0354,53.0359,53.0354,53.0358
EURTRY,20260519,073600,53.0357,53.0357,53.0353,53.0353
EURTRY,20260519,073700,53.0354,53.0364,53.0354,53.0364
EURTRY,20260519,073800,53.0371,53.0429,53.0371,53.0421
EURTRY,20260519,073900,53.0420,53.0428,53.0418,53.0428
EURTRY,20260519,074000,53.0415,53.0415,53.0405,53.0405
EURTRY,20260519,074100,53.0406,53.0419,53.0406,53.0419
EURTRY,20260519,074200,53.0428,53.0442,53.0428,53.0442
EURTRY,20260519,074300,53.0441,53.0443,53.0440,53.0443
EURTRY,20260519,074400,53.0461,53.0461,53.0461,53.0461
EURTRY,20260519,074500,53.0457,53.0457,53.0445,53.0445
EURTRY,20260519,074600,53.0440,53.0440,53.0406,53.0406
EURTRY,20260519,074700,53.0408,53.0423,53.0408,53.0423
EURTRY,20260519,074800,53.0424,53.0424,53.0418,53.0421
EURTRY,20260519,074900,53.0422,53.0434,53.0422,53.0434
EURTRY,20260519,075000,53.0444,53.0450,53.0444,53.0450
EURTRY,20260519,075100,53.0452,53.0474,53.0446,53.0474
EURTRY,20260519,075200,53.0478,53.0499,53.0478,53.0499
EURTRY,20260519,075300,53.0511,53.0545,53.0511,53.0545
EURTRY,20260519,075400,53.0560,53.0586,53.0560,53.0585
EURTRY,20260519,075500,53.0589,53.0610,53.0589,53.0610
EURTRY,20260519,075600,53.0606,53.0606,53.0580,53.0592
EURTRY,20260519,075700,53.0596,53.0596,53.0566,53.0566
EURTRY,20260519,075800,53.0563,53.0563,53.0563,53.0563
EURTRY,20260519,075900,53.0563,53.0573,53.0563,53.0573
EURTRY,20260519,080000,53.0574,53.0587,53.0574,53.0587
EURTRY,20260519,080100,53.0590,53.0590,53.0478,53.0478
EURTRY,20260519,080200,53.0470,53.0478,53.0440,53.0440
EURTRY,20260519,080300,53.0433,53.0524,53.0408,53.0524
EURTRY,20260519,080400,53.0546,53.0563,53.0546,53.0562
EURTRY,20260519,080500,53.0558,53.0558,53.0520,53.0520
EURTRY,20260519,080600,53.0531,53.0536,53.0474,53.0476
EURTRY,20260519,080700,53.0473,53.0483,53.0463,53.0483
EURTRY,20260519,080800,53.0489,53.0528,53.0489,53.0528
EURTRY,20260519,080900,53.0535,53.0538,53.0529,53.0538
EURTRY,20260519,081000,53.0542,53.0552,53.0505,53.0507
EURTRY,20260519,081100,53.0509,53.0549,53.0507,53.0539
EURTRY,20260519,081200,53.0528,53.0528,53.0525,53.0525
EURTRY,20260519,081300,53.0551,53.0555,53.0551,53.0555
EURTRY,20260519,081400,53.0565,53.0598,53.0565,53.0596
EURTRY,20260519,081500,53.0590,53.0592,53.0531,53.0531
EURTRY,20260519,081600,53.0526,53.0526,53.0526,53.0526
EURTRY,20260519,081700,53.0510,53.0510,53.0499,53.0508
EURTRY,20260519,081800,53.0512,53.0518,53.0512,53.0518
EURTRY,20260519,081900,53.0523,53.0602,53.0523,53.0602
EURTRY,20260519,082000,53.0626,53.0674,53.0626,53.0674
EURTRY,20260519,082100,53.0681,53.0699,53.0681,53.0692
EURTRY,20260519,082200,53.0694,53.0718,53.0694,53.0699
EURTRY,20260519,082300,53.0705,53.0730,53.0705,53.0730
EURTRY,20260519,082400,53.0731,53.0738,53.0727,53.0727
EURTRY,20260519,082500,53.0724,53.0724,53.0686,53.0686
EURTRY,20260519,082600,53.0687,53.0692,53.0676,53.0676
EURTRY,20260519,082700,53.0672,53.0678,53.0663,53.0666
EURTRY,20260519,082800,53.0668,53.0682,53.0668,53.0682
EURTRY,20260519,082900,53.0684,53.0684,53.0648,53.0648
EURTRY,20260519,083000,53.0651,53.0651,53.0645,53.0645
EURTRY,20260519,083100,53.0643,53.0643,53.0596,53.0596
EURTRY,20260519,083200,53.0582,53.0582,53.0573,53.0573
EURTRY,20260519,083300,53.0571,53.0571,53.0556,53.0556
EURTRY,20260519,083400,53.0555,53.0555,53.0511,53.0511
EURTRY,20260519,083500,53.0502,53.0524,53.0502,53.0518
EURTRY,20260519,083600,53.0515,53.0515,53.0485,53.0485
EURTRY,20260519,083700,53.0471,53.0471,53.0450,53.0454
EURTRY,20260519,083800,53.0467,53.0470,53.0467,53.0470
EURTRY,20260519,083900,53.0483,53.0514,53.0483,53.0514
EURTRY,20260519,084000,53.0515,53.0550,53.0515,53.0550
EURTRY,20260519,084100,53.0562,53.0570,53.0562,53.0562
EURTRY,20260519,084200,53.0561,53.0561,53.0559,53.0559
EURTRY,20260519,084300,53.0550,53.0550,53.0550,53.0550
EURTRY,20260519,084400,53.0547,53.0580,53.0547,53.0577
EURTRY,20260519,084500,53.0576,53.0576,53.0563,53.0576
EURTRY,20260519,084600,53.0582,53.0606,53.0582,53.0606
EURTRY,20260519,084700,53.0589,53.0589,53.0410,53.0423
EURTRY,20260519,084800,53.0428,53.0447,53.0415,53.0415
EURTRY,20260519,084900,53.0403,53.0437,53.0345,53.0435
EURTRY,20260519,085000,53.0423,53.0423,53.0408,53.0408
EURTRY,20260519,085100,53.0405,53.0405,53.0376,53.0376
EURTRY,20260519,085200,53.0378,53.0390,53.0378,53.0390
EURTRY,20260519,085300,53.0391,53.0397,53.0391,53.0397
EURTRY,20260519,085400,53.0409,53.0430,53.0409,53.0430
EURTRY,20260519,085500,53.0442,53.0442,53.0417,53.0417
EURTRY,20260519,085600,53.0414,53.0414,53.0394,53.0394
EURTRY,20260519,085700,53.0386,53.0386,53.0375,53.0375
EURTRY,20260519,085800,53.0378,53.0399,53.0378,53.0399
EURTRY,20260519,085900,53.0398,53.0398,53.0385,53.0385
EURTRY,20260519,090000,53.0340,53.0340,53.0331,53.0331
EURTRY,20260519,090100,53.0330,53.0330,53.0278,53.0278
EURTRY,20260519,090200,53.0271,53.0271,53.0204,53.0233
EURTRY,20260519,090300,53.0232,53.0232,53.0211,53.0214
EURTRY,20260519,090400,53.0213,53.0262,53.0205,53.0260
EURTRY,20260519,090500,53.0257,53.0285,53.0210,53.0210
EURTRY,20260519,090600,53.0192,53.0204,53.0189,53.0204
EURTRY,20260519,090700,53.0202,53.0202,53.0121,53.0121
EURTRY,20260519,090800,53.0106,53.0106,53.0079,53.0094
EURTRY,20260519,090900,53.0135,53.0143,53.0112,53.0112
EURTRY,20260519,091000,53.0110,53.0170,53.0108,53.0139
EURTRY,20260519,091100,53.0138,53.0144,53.0109,53.0144
EURTRY,20260519,091200,53.0178,53.0178,53.0134,53.0163
EURTRY,20260519,091300,53.0171,53.0203,53.0171,53.0187
EURTRY,20260519,091400,53.0197,53.0247,53.0197,53.0247
EURTRY,20260519,091500,53.0252,53.0270,53.0242,53.0242
EURTRY,20260519,091600,53.0244,53.0254,53.0244,53.0247
EURTRY,20260519,091700,53.0241,53.0241,53.0228,53.0228
EURTRY,20260519,091800,53.0227,53.0227,53.0211,53.0212
EURTRY,20260519,091900,53.0219,53.0228,53.0210,53.0210
EURTRY,20260519,092000,53.0205,53.0205,53.0135,53.0135
EURTRY,20260519,092100,53.0130,53.0130,53.0107,53.0107
EURTRY,20260519,092200,53.0102,53.0138,53.0098,53.0132
EURTRY,20260519,092300,53.0113,53.0113,53.0098,53.0098
EURTRY,20260519,092400,53.0104,53.0117,53.0104,53.0106
EURTRY,20260519,092500,53.0102,53.0102,53.0101,53.0101
EURTRY,20260519,092600,53.0070,53.0101,53.0070,53.0101
EURTRY,20260519,092700,53.0087,53.0087,53.0087,53.0087
EURTRY,20260519,092800,53.0083,53.0083,53.0073,53.0073
EURTRY,20260519,092900,53.0073,53.0073,53.0056,53.0065
EURTRY,20260519,093000,53.0066,53.0117,53.0066,53.0117
EURTRY,20260519,093100,53.0113,53.0127,53.0096,53.0096
EURTRY,20260519,093200,53.0093,53.0123,53.0092,53.0123
EURTRY,20260519,093300,53.0125,53.0129,53.0110,53.0110
EURTRY,20260519,093400,53.0107,53.0123,53.0101,53.0123
EURTRY,20260519,093500,53.0133,53.0159,53.0123,53.0123
EURTRY,20260519,093600,53.0118,53.0118,53.0107,53.0110
EURTRY,20260519,093700,53.0116,53.0120,53.0116,53.0120
EURTRY,20260519,093800,53.0122,53.0154,53.0122,53.0154
EURTRY,20260519,093900,53.0140,53.0158,53.0120,53.0158
EURTRY,20260519,094000,53.0166,53.0195,53.0166,53.0195
EURTRY,20260519,094100,53.0194,53.0194,53.0157,53.0157
EURTRY,20260519,094200,53.0153,53.0153,53.0137,53.0138
EURTRY,20260519,094300,53.0142,53.0144,53.0138,53.0138
EURTRY,20260519,094400,53.0136,53.0160,53.0134,53.0158
EURTRY,20260519,094500,53.0154,53.0154,53.0133,53.0133
EURTRY,20260519,094600,53.0132,53.0167,53.0131,53.0167
EURTRY,20260519,094700,53.0182,53.0255,53.0182,53.0255
EURTRY,20260519,094800,53.0261,53.0323,53.0261,53.0321
EURTRY,20260519,094900,53.0315,53.0322,53.0312,53.0321
EURTRY,20260519,095000,53.0324,53.0368,53.0324,53.0368
EURTRY,20260519,095100,53.0377,53.0383,53.0320,53.0343
EURTRY,20260519,095200,53.0358,53.0380,53.0358,53.0380
EURTRY,20260519,095300,53.0384,53.0386,53.0363,53.0376
EURTRY,20260519,095400,53.0381,53.0381,53.0335,53.0336
EURTRY,20260519,095500,53.0340,53.0343,53.0340,53.0343
EURTRY,20260519,095600,53.0347,53.0362,53.0330,53.0333
EURTRY,20260519,095700,53.0340,53.0364,53.0340,53.0362
EURTRY,20260519,095800,53.0360,53.0360,53.0299,53.0299
EURTRY,20260519,095900,53.0296,53.0300,53.0282,53.0282
EURTRY,20260519,100000,53.0278,53.0290,53.0277,53.0290
EURTRY,20260519,100100,53.0289,53.0289,53.0258,53.0258
EURTRY,20260519,100200,53.0266,53.0266,53.0209,53.0209
EURTRY,20260519,100300,53.0210,53.0216,53.0188,53.0188
EURTRY,20260519,100400,53.0186,53.0232,53.0186,53.0232
EURTRY,20260519,100500,53.0266,53.0293,53.0266,53.0293
EURTRY,20260519,100600,53.0296,53.0304,53.0260,53.0260
EURTRY,20260519,100700,53.0258,53.0258,53.0193,53.0193
EURTRY,20260519,100800,53.0202,53.0210,53.0173,53.0173
EURTRY,20260519,100900,53.0166,53.0170,53.0161,53.0170
EURTRY,20260519,101000,53.0171,53.0196,53.0171,53.0187
EURTRY,20260519,101100,53.0161,53.0161,53.0115,53.0115
EURTRY,20260519,101200,53.0111,53.0117,53.0092,53.0092
EURTRY,20260519,101300,53.0067,53.0067,52.9961,52.9961
EURTRY,20260519,101400,52.9940,52.9940,52.9905,52.9905
EURTRY,20260519,101500,52.9899,52.9942,52.9897,52.9942
EURTRY,20260519,101600,52.9946,53.0019,52.9946,53.0019
EURTRY,20260519,101700,53.0022,53.0024,53.0021,53.0023
EURTRY,20260519,101800,53.0043,53.0083,53.0043,53.0083
EURTRY,20260519,101900,53.0086,53.0147,53.0086,53.0114
EURTRY,20260519,102000,53.0109,53.0109,53.0069,53.0069
EURTRY,20260519,102100,53.0074,53.0076,53.0065,53.0065
EURTRY,20260519,102200,53.0056,53.0063,53.0050,53.0063
EURTRY,20260519,102300,53.0069,53.0072,53.0052,53.0052
EURTRY,20260519,102400,53.0044,53.0044,52.9975,52.9978
EURTRY,20260519,102500,52.9980,52.9981,52.9955,52.9955
EURTRY,20260519,102600,52.9957,52.9992,52.9957,52.9992
EURTRY,20260519,102700,53.0013,53.0024,53.0004,53.0004
EURTRY,20260519,102800,53.0005,53.0026,53.0005,53.0026
EURTRY,20260519,102900,53.0032,53.0032,53.0011,53.0017
EURTRY,20260519,103000,53.0025,53.0068,53.0025,53.0068
EURTRY,20260519,103100,53.0066,53.0083,53.0057,53.0083
EURTRY,20260519,103200,53.0116,53.0135,53.0116,53.0117
EURTRY,20260519,103300,53.0108,53.0117,53.0103,53.0117
EURTRY,20260519,103400,53.0128,53.0216,53.0126,53.0210
EURTRY,20260519,103500,53.0208,53.0208,53.0148,53.0148
EURTRY,20260519,103600,53.0149,53.0173,53.0149,53.0173
EURTRY,20260519,103700,53.0181,53.0181,53.0162,53.0162
EURTRY,20260519,103800,53.0159,53.0159,53.0123,53.0123
EURTRY,20260519,103900,53.0116,53.0116,53.0077,53.0077
EURTRY,20260519,104000,53.0076,53.0076,53.0039,53.0039
EURTRY,20260519,104100,53.0037,53.0037,52.9965,52.9965
EURTRY,20260519,104200,52.9956,52.9956,52.9880,52.9934
EURTRY,20260519,104300,52.9940,52.9946,52.9935,52.9935
EURTRY,20260519,104400,52.9930,52.9952,52.9930,52.9936
EURTRY,20260519,104500,52.9929,52.9929,52.9912,52.9915
EURTRY,20260519,104600,52.9913,52.9913,52.9911,52.9912
EURTRY,20260519,104700,52.9916,52.9947,52.9916,52.9939
EURTRY,20260519,104800,52.9941,52.9941,52.9930,52.9930
EURTRY,20260519,104900,52.9925,52.9925,52.9902,52.9902
EURTRY,20260519,105000,52.9894,52.9903,52.9875,52.9903
EURTRY,20260519,105100,52.9914,52.9926,52.9914,52.9926
EURTRY,20260519,105200,52.9928,52.9929,52.9917,52.9917
EURTRY,20260519,105300,52.9911,52.9911,52.9853,52.9853
EURTRY,20260519,105400,52.9842,52.9842,52.9708,52.9708
EURTRY,20260519,105500,52.9706,52.9729,52.9706,52.9729
EURTRY,20260519,105600,52.9730,52.9777,52.9730,52.9777
EURTRY,20260519,105700,52.9774,52.9774,52.9758,52.9758
EURTRY,20260519,105800,52.9757,52.9757,52.9736,52.9736
EURTRY,20260519,105900,52.9732,52.9739,52.9728,52.9739
EURTRY,20260519,110000,52.9741,52.9749,52.9741,52.9749
EURTRY,20260519,110100,52.9747,52.9747,52.9684,52.9684
EURTRY,20260519,110200,52.9685,52.9709,52.9685,52.9688
EURTRY,20260519,110300,52.9680,52.9680,52.9641,52.9649
EURTRY,20260519,110400,52.9658,52.9680,52.9658,52.9680
EURTRY,20260519,110500,52.9679,52.9679,52.9641,52.9641
EURTRY,20260519,110600,52.9639,52.9639,52.9617,52.9620
EURTRY,20260519,110700,52.9612,52.9629,52.9611,52.9629
EURTRY,20260519,110800,52.9632,52.9647,52.9632,52.9632
EURTRY,20260519,110900,52.9629,52.9629,52.9612,52.9612
EURTRY,20260519,111000,52.9611,52.9629,52.9611,52.9629
EURTRY,20260519,111100,52.9637,52.9653,52.9631,52.9631
EURTRY,20260519,111200,52.9628,52.9628,52.9576,52.9576
EURTRY,20260519,111300,52.9573,52.9573,52.9496,52.9496
EURTRY,20260519,111400,52.9482,52.9482,52.9435,52.9441
EURTRY,20260519,111500,52.9442,52.9461,52.9440,52.9461
EURTRY,20260519,111600,52.9462,52.9486,52.9462,52.9486
EURTRY,20260519,111700,52.9481,52.9481,52.9437,52.9437
EURTRY,20260519,111800,52.9436,52.9445,52.9436,52.9442
EURTRY,20260519,111900,52.9443,52.9444,52.9408,52.9408
EURTRY,20260519,112000,52.9401,52.9401,52.9401,52.9401
EURTRY,20260519,112100,52.9400,52.9404,52.9385,52.9404
EURTRY,20260519,112200,52.9417,52.9424,52.9417,52.9424
EURTRY,20260519,112300,52.9416,52.9416,52.9379,52.9403
EURTRY,20260519,112400,52.9404,52.9420,52.9404,52.9420
EURTRY,20260519,112500,52.9409,52.9464,52.9401,52.9461
EURTRY,20260519,112600,52.9464,52.9472,52.9440,52.9440
EURTRY,20260519,112700,52.9442,52.9501,52.9442,52.9501
EURTRY,20260519,112800,52.9505,52.9547,52.9505,52.9547
EURTRY,20260519,112900,52.9546,52.9551,52.9504,52.9504
EURTRY,20260519,113000,52.9491,52.9491,52.9476,52.9484
EURTRY,20260519,113100,52.9477,52.9498,52.9473,52.9498
EURTRY,20260519,113200,52.9507,52.9507,52.9392,52.9392
EURTRY,20260519,113300,52.9385,52.9392,52.9370,52.9392
EURTRY,20260519,113400,52.9394,52.9394,52.9370,52.9377
EURTRY,20260519,113500,52.9376,52.9378,52.9372,52.9378
EURTRY,20260519,113600,52.9377,52.9398,52.9377,52.9398
EURTRY,20260519,113700,52.9400,52.9411,52.9400,52.9411
EURTRY,20260519,113800,52.9413,52.9516,52.9413,52.9514
EURTRY,20260519,113900,52.9477,52.9477,52.9461,52.9461
EURTRY,20260519,114000,52.9470,52.9540,52.9470,52.9540
EURTRY,20260519,114100,52.9549,52.9552,52.9520,52.9521
EURTRY,20260519,114200,52.9525,52.9540,52.9525,52.9540
EURTRY,20260519,114300,52.9541,52.9543,52.9533,52.9533
EURTRY,20260519,114400,52.9521,52.9522,52.9501,52.9522
EURTRY,20260519,114500,52.9525,52.9525,52.9499,52.9499
EURTRY,20260519,114600,52.9496,52.9497,52.9490,52.9490
EURTRY,20260519,114700,52.9486,52.9486,52.9479,52.9480
EURTRY,20260519,114800,52.9479,52.9481,52.9467,52.9467
EURTRY,20260519,114900,52.9452,52.9510,52.9435,52.9510
EURTRY,20260519,115000,52.9509,52.9510,52.9509,52.9510
EURTRY,20260519,115100,52.9512,52.9530,52.9512,52.9530
EURTRY,20260519,115200,52.9533,52.9546,52.9533,52.9546
EURTRY,20260519,115300,52.9548,52.9565,52.9532,52.9532
EURTRY,20260519,115400,52.9520,52.9520,52.9501,52.9519
EURTRY,20260519,115500,52.9577,52.9577,52.9577,52.9577
EURTRY,20260519,115600,52.9579,52.9580,52.9542,52.9542
EURTRY,20260519,115700,52.9540,52.9540,52.9512,52.9514
EURTRY,20260519,115800,52.9515,52.9563,52.9515,52.9563
EURTRY,20260519,115900,52.9569,52.9590,52.9569,52.9590
EURTRY,20260519,120000,52.9595,52.9600,52.9580,52.9580
EURTRY,20260519,120100,52.9576,52.9576,52.9544,52.9544
EURTRY,20260519,120200,52.9549,52.9563,52.9549,52.9557
EURTRY,20260519,120300,52.9556,52.9568,52.9556,52.9565
EURTRY,20260519,120400,52.9575,52.9575,52.9561,52.9561
EURTRY,20260519,120500,52.9570,52.9570,52.9565,52.9565
EURTRY,20260519,120600,52.9561,52.9561,52.9552,52.9555
EURTRY,20260519,120700,52.9556,52.9608,52.9556,52.9608
EURTRY,20260519,120800,52.9613,52.9643,52.9613,52.9643
EURTRY,20260519,120900,52.9640,52.9640,52.9623,52.9629
EURTRY,20260519,121000,52.9629,52.9629,52.9629,52.9629
EURTRY,20260519,121100,52.9664,52.9738,52.9664,52.9738
EURTRY,20260519,121200,52.9748,52.9780,52.9748,52.9780
EURTRY,20260519,121300,52.9782,52.9782,52.9757,52.9763
EURTRY,20260519,121400,52.9796,52.9814,52.9796,52.9814
EURTRY,20260519,121500,52.9815,52.9850,52.9815,52.9848
EURTRY,20260519,121600,52.9845,52.9845,52.9842,52.9842
EURTRY,20260519,121700,52.9840,52.9840,52.9824,52.9824
EURTRY,20260519,121800,52.9820,52.9820,52.9797,52.9797
EURTRY,20260519,121900,52.9802,52.9817,52.9784,52.9784
EURTRY,20260519,122000,52.9779,52.9796,52.9774,52.9796
EURTRY,20260519,122100,52.9797,52.9797,52.9793,52.9793
EURTRY,20260519,122200,52.9785,52.9785,52.9753,52.9755
EURTRY,20260519,122300,52.9755,52.9755,52.9755,52.9755
EURTRY,20260519,122400,52.9777,52.9869,52.9777,52.9869
EURTRY,20260519,122500,52.9874,52.9874,52.9864,52.9864
EURTRY,20260519,122600,52.9847,52.9847,52.9820,52.9821
EURTRY,20260519,122700,52.9823,52.9823,52.9823,52.9823
EURTRY,20260519,122800,52.9823,52.9823,52.9823,52.9823
EURTRY,20260519,122900,52.9848,52.9848,52.9826,52.9826
EURTRY,20260519,123000,52.9818,52.9818,52.9808,52.9808
EURTRY,20260519,123100,52.9805,52.9809,52.9805,52.9809
EURTRY,20260519,123200,52.9795,52.9795,52.9776,52.9776
EURTRY,20260519,123300,52.9778,52.9783,52.9778,52.9780
EURTRY,20260519,123400,52.9779,52.9812,52.9776,52.9803
EURTRY,20260519,123500,52.9792,52.9792,52.9752,52.9752
EURTRY,20260519,123600,52.9746,52.9746,52.9665,52.9666
EURTRY,20260519,123700,52.9662,52.9662,52.9605,52.9605
EURTRY,20260519,123800,52.9604,52.9604,52.9601,52.9602
EURTRY,20260519,123900,52.9600,52.9600,52.9495,52.9519
EURTRY,20260519,124000,52.9510,52.9617,52.9510,52.9617
EURTRY,20260519,124100,52.9615,52.9615,52.9586,52.9586
EURTRY,20260519,124200,52.9590,52.9599,52.9548,52.9548
EURTRY,20260519,124300,52.9532,52.9532,52.9434,52.9434
EURTRY,20260519,124400,52.9430,52.9433,52.9369,52.9369
EURTRY,20260519,124500,52.9337,52.9337,52.9176,52.9213
EURTRY,20260519,124600,52.9229,52.9291,52.9229,52.9291
EURTRY,20260519,124700,52.9292,52.9348,52.9292,52.9348
EURTRY,20260519,124800,52.9350,52.9415,52.9350,52.9415
EURTRY,20260519,124900,52.9427,52.9429,52.9371,52.9375
EURTRY,20260519,125000,52.9380,52.9389,52.9380,52.9389
EURTRY,20260519,125100,52.9398,52.9445,52.9398,52.9445
EURTRY,20260519,125200,52.9454,52.9475,52.9454,52.9475
EURTRY,20260519,125300,52.9480,52.9534,52.9480,52.9501
EURTRY,20260519,125400,52.9502,52.9530,52.9502,52.9527
EURTRY,20260519,125500,52.9521,52.9522,52.9509,52.9514
EURTRY,20260519,125600,52.9518,52.9606,52.9518,52.9521
EURTRY,20260519,125700,52.9506,52.9549,52.9497,52.9549
EURTRY,20260519,125800,52.9565,52.9693,52.9565,52.9653
EURTRY,20260519,125900,52.9646,52.9646,52.9617,52.9617
EURTRY,20260519,130000,52.9616,52.9650,52.9616,52.9650
EURTRY,20260519,130100,52.9653,52.9658,52.9625,52.9626
EURTRY,20260519,130200,52.9634,52.9651,52.9575,52.9575
EURTRY,20260519,130300,52.9573,52.9586,52.9572,52.9586
EURTRY,20260519,130400,52.9596,52.9628,52.9596,52.9610
EURTRY,20260519,130500,52.9619,52.9637,52.9619,52.9637
EURTRY,20260519,130600,52.9636,52.9636,52.9568,52.9568
EURTRY,20260519,130700,52.9558,52.9572,52.9558,52.9558
EURTRY,20260519,130800,52.9556,52.9556,52.9543,52.9543
EURTRY,20260519,130900,52.9531,52.9531,52.9519,52.9528
EURTRY,20260519,131000,52.9531,52.9547,52.9531,52.9547
EURTRY,20260519,131100,52.9552,52.9560,52.9488,52.9489
EURTRY,20260519,131200,52.9490,52.9514,52.9490,52.9514
EURTRY,20260519,131300,52.9548,52.9580,52.9548,52.9575
EURTRY,20260519,131400,52.9573,52.9573,52.9544,52.9544
EURTRY,20260519,131500,52.9541,52.9541,52.9514,52.9514
EURTRY,20260519,131600,52.9497,52.9497,52.9444,52.9444
EURTRY,20260519,131700,52.9445,52.9445,52.9430,52.9436
EURTRY,20260519,131800,52.9445,52.9474,52.9445,52.9474
EURTRY,20260519,131900,52.9489,52.9524,52.9485,52.9524
EURTRY,20260519,132000,52.9528,52.9545,52.9528,52.9545
EURTRY,20260519,132100,52.9538,52.9538,52.9473,52.9497
EURTRY,20260519,132200,52.9499,52.9528,52.9499,52.9528
EURTRY,20260519,132300,52.9532,52.9548,52.9532,52.9548
EURTRY,20260519,132400,52.9543,52.9543,52.9543,52.9543
EURTRY,20260519,132500,52.9543,52.9543,52.9519,52.9519
EURTRY,20260519,132600,52.9511,52.9512,52.9492,52.9512
EURTRY,20260519,132700,52.9514,52.9517,52.9482,52.9482
EURTRY,20260519,132800,52.9478,52.9478,52.9453,52.9453
EURTRY,20260519,132900,52.9458,52.9469,52.9458,52.9469
EURTRY,20260519,133000,52.9471,52.9481,52.9471,52.9481
EURTRY,20260519,133100,52.9482,52.9530,52.9482,52.9530
EURTRY,20260519,133200,52.9534,52.9534,52.9524,52.9526
EURTRY,20260519,133300,52.9531,52.9578,52.9531,52.9578
EURTRY,20260519,133400,52.9576,52.9576,52.9573,52.9576
EURTRY,20260519,133500,52.9579,52.9590,52.9579,52.9590
EURTRY,20260519,133600,52.9591,52.9625,52.9591,52.9625
EURTRY,20260519,133700,52.9629,52.9632,52.9629,52.9631
EURTRY,20260519,133800,52.9627,52.9627,52.9609,52.9609
EURTRY,20260519,133900,52.9608,52.9619,52.9608,52.9619
EURTRY,20260519,134000,52.9621,52.9622,52.9621,52.9622
EURTRY,20260519,134100,52.9625,52.9625,52.9612,52.9613
EURTRY,20260519,134200,52.9616,52.9624,52.9616,52.9624
EURTRY,20260519,134300,52.9624,52.9651,52.9624,52.9650
EURTRY,20260519,134400,52.9649,52.9649,52.9648,52.9648
EURTRY,20260519,134500,52.9648,52.9648,52.9636,52.9636
EURTRY,20260519,134600,52.9632,52.9632,52.9622,52.9622
EURTRY,20260519,134700,52.9624,52.9630,52.9594,52.9594
EURTRY,20260519,134800,52.9583,52.9583,52.9580,52.9581
EURTRY,20260519,134900,52.9580,52.9608,52.9580,52.9607
EURTRY,20260519,135000,52.9606,52.9606,52.9594,52.9598
EURTRY,20260519,135100,52.9602,52.9602,52.9577,52.9577
EURTRY,20260519,135200,52.9575,52.9575,52.9546,52.9546
EURTRY,20260519,135300,52.9543,52.9543,52.9537,52.9543
EURTRY,20260519,135400,52.9544,52.9546,52.9538,52.9538
EURTRY,20260519,135500,52.9535,52.9535,52.9520,52.9526
EURTRY,20260519,135600,52.9528,52.9533,52.9511,52.9533
EURTRY,20260519,135700,52.9510,52.9510,52.9401,52.9417
EURTRY,20260519,135800,52.9419,52.9448,52.9419,52.9448
EURTRY,20260519,135900,52.9459,52.9459,52.9448,52.9448
EURTRY,20260519,140000,52.9442,52.9442,52.9392,52.9392
EURTRY,20260519,140100,52.9389,52.9397,52.9362,52.9383
EURTRY,20260519,140200,52.9376,52.9434,52.9354,52.9434
EURTRY,20260519,140300,52.9454,52.9485,52.9450,52.9467
EURTRY,20260519,140400,52.9456,52.9456,52.9442,52.9442
EURTRY,20260519,140500,52.9445,52.9496,52.9445,52.9496
EURTRY,20260519,140600,52.9501,52.9552,52.9501,52.9531
EURTRY,20260519,140700,52.9495,52.9506,52.9487,52.9498
EURTRY,20260519,140800,52.9500,52.9536,52.9500,52.9536
EURTRY,20260519,140900,52.9542,52.9565,52.9542,52.9565
EURTRY,20260519,141000,52.9567,52.9570,52.9517,52.9524
EURTRY,20260519,141100,52.9539,52.9592,52.9539,52.9577
EURTRY,20260519,141200,52.9574,52.9609,52.9574,52.9609
EURTRY,20260519,141300,52.9622,52.9652,52.9622,52.9652
EURTRY,20260519,141400,52.9651,52.9651,52.9609,52.9612
EURTRY,20260519,141500,52.9617,52.9631,52.9617,52.9631
EURTRY,20260519,141600,52.9632,52.9634,52.9616,52.9621
EURTRY,20260519,141700,52.9628,52.9639,52.9581,52.9581
EURTRY,20260519,141800,52.9564,52.9566,52.9561,52.9562
EURTRY,20260519,141900,52.9560,52.9560,52.9537,52.9537
EURTRY,20260519,142000,52.9536,52.9571,52.9535,52.9571
EURTRY,20260519,142100,52.9583,52.9590,52.9566,52.9571
EURTRY,20260519,142200,52.9573,52.9589,52.9573,52.9575
EURTRY,20260519,142300,52.9569,52.9569,52.9541,52.9550
EURTRY,20260519,142400,52.9551,52.9551,52.9536,52.9536
EURTRY,20260519,142500,52.9527,52.9578,52.9527,52.9578
EURTRY,20260519,142600,52.9577,52.9577,52.9566,52.9566
EURTRY,20260519,142700,52.9562,52.9584,52.9559,52.9584
EURTRY,20260519,142800,52.9588,52.9614,52.9588,52.9614
EURTRY,20260519,142900,52.9628,52.9641,52.9628,52.9641
EURTRY,20260519,143000,52.9645,52.9678,52.9645,52.9665
EURTRY,20260519,143100,52.9633,52.9643,52.9602,52.9620
EURTRY,20260519,143200,52.9614,52.9614,52.9592,52.9602
EURTRY,20260519,143300,52.9613,52.9616,52.9606,52.9609
EURTRY,20260519,143400,52.9611,52.9611,52.9548,52.9548
EURTRY,20260519,143500,52.9512,52.9512,52.9446,52.9446
EURTRY,20260519,143600,52.9437,52.9437,52.9418,52.9436
EURTRY,20260519,143700,52.9445,52.9499,52.9445,52.9497
EURTRY,20260519,143800,52.9493,52.9493,52.9459,52.9467
EURTRY,20260519,143900,52.9472,52.9483,52.9451,52.9483
EURTRY,20260519,144000,52.9485,52.9509,52.9485,52.9508
EURTRY,20260519,144100,52.9507,52.9507,52.9438,52.9438
EURTRY,20260519,144200,52.9431,52.9580,52.9406,52.9580
EURTRY,20260519,144300,52.9595,52.9675,52.9481,52.9481
EURTRY,20260519,144400,52.9447,52.9545,52.9432,52.9482
EURTRY,20260519,144500,52.9477,52.9477,52.9426,52.9435
EURTRY,20260519,144600,52.9434,52.9570,52.9434,52.9551
EURTRY,20260519,144700,52.9533,52.9545,52.9529,52.9545
EURTRY,20260519,144800,52.9550,52.9573,52.9512,52.9512
EURTRY,20260519,144900,52.9526,52.9594,52.9526,52.9574
EURTRY,20260519,145000,52.9556,52.9556,52.9482,52.9490
EURTRY,20260519,145100,52.9489,52.9489,52.9487,52.9487
EURTRY,20260519,145200,52.9491,52.9499,52.9434,52.9434
EURTRY,20260519,145300,52.9422,52.9422,52.9368,52.9370
EURTRY,20260519,145400,52.9367,52.9367,52.9356,52.9363
EURTRY,20260519,145500,52.9360,52.9380,52.9351,52.9380
EURTRY,20260519,145600,52.9384,52.9444,52.9382,52.9441
EURTRY,20260519,145700,52.9438,52.9502,52.9423,52.9499
EURTRY,20260519,145800,52.9501,52.9515,52.9474,52.9489
EURTRY,20260519,145900,52.9487,52.9487,52.9473,52.9473
EURTRY,20260519,150000,52.9469,52.9469,52.9412,52.9412
EURTRY,20260519,150100,52.9409,52.9409,52.9340,52.9341
EURTRY,20260519,150200,52.9351,52.9386,52.9351,52.9370
EURTRY,20260519,150300,52.9376,52.9387,52.9346,52.9348
EURTRY,20260519,150400,52.9333,52.9333,52.9303,52.9303
EURTRY,20260519,150500,52.9286,52.9323,52.9274,52.9323
EURTRY,20260519,150600,52.9319,52.9415,52.9319,52.9415
EURTRY,20260519,150700,52.9416,52.9422,52.9363,52.9363
EURTRY,20260519,150800,52.9367,52.9375,52.9232,52.9233
EURTRY,20260519,150900,52.9198,52.9226,52.9155,52.9199
EURTRY,20260519,151000,52.9193,52.9241,52.9193,52.9241
EURTRY,20260519,151100,52.9247,52.9292,52.9245,52.9292
EURTRY,20260519,151200,52.9290,52.9290,52.9271,52.9274
EURTRY,20260519,151300,52.9275,52.9331,52.9275,52.9331
EURTRY,20260519,151400,52.9336,52.9374,52.9336,52.9345
EURTRY,20260519,151500,52.9341,52.9364,52.9268,52.9268
EURTRY,20260519,151600,52.9265,52.9280,52.9233,52.9233
EURTRY,20260519,151700,52.9220,52.9221,52.9211,52.9211
EURTRY,20260519,151800,52.9207,52.9207,52.9168,52.9168
EURTRY,20260519,151900,52.9162,52.9162,52.9105,52.9105
EURTRY,20260519,152000,52.9099,52.9099,52.8965,52.8965
EURTRY,20260519,152100,52.8956,52.8977,52.8952,52.8975
EURTRY,20260519,152200,52.8970,52.9029,52.8941,52.9025
EURTRY,20260519,152300,52.9015,52.9015,52.8962,52.8962
EURTRY,20260519,152400,52.8948,52.8948,52.8911,52.8928
EURTRY,20260519,152500,52.8939,52.8939,52.8900,52.8900
EURTRY,20260519,152600,52.8894,52.8924,52.8894,52.8907
EURTRY,20260519,152700,52.8919,52.8936,52.8919,52.8923
EURTRY,20260519,152800,52.8919,52.8964,52.8918,52.8959
EURTRY,20260519,152900,52.8960,52.8967,52.8918,52.8918
EURTRY,20260519,153000,52.8908,52.8908,52.8828,52.8839
EURTRY,20260519,153100,52.8847,52.8887,52.8847,52.8848
EURTRY,20260519,153200,52.8835,52.8835,52.8761,52.8762
EURTRY,20260519,153300,52.8761,52.8761,52.8711,52.8727
EURTRY,20260519,153400,52.8735,52.8853,52.8735,52.8853
EURTRY,20260519,153500,52.8862,52.8885,52.8854,52.8854
EURTRY,20260519,153600,52.8850,52.8850,52.8793,52.8840
EURTRY,20260519,153700,52.8842,52.8926,52.8823,52.8915
EURTRY,20260519,153800,52.8925,52.9011,52.8925,52.8994
EURTRY,20260519,153900,52.8997,52.9015,52.8975,52.8975
EURTRY,20260519,154000,52.8973,52.8993,52.8972,52.8991
EURTRY,20260519,154100,52.8985,52.8985,52.8935,52.8937
EURTRY,20260519,154200,52.8931,52.8931,52.8887,52.8902
EURTRY,20260519,154300,52.8901,52.8942,52.8861,52.8942
EURTRY,20260519,154400,52.8947,52.9019,52.8947,52.9008
EURTRY,20260519,154500,52.9016,52.9058,52.9016,52.9058
EURTRY,20260519,154600,52.9057,52.9089,52.9041,52.9089
EURTRY,20260519,154700,52.9086,52.9086,52.9021,52.9021
EURTRY,20260519,154800,52.9018,52.9081,52.9007,52.9078
EURTRY,20260519,154900,52.9073,52.9100,52.9022,52.9022
EURTRY,20260519,155000,52.9028,52.9100,52.9028,52.9091
EURTRY,20260519,155100,52.9090,52.9208,52.9084,52.9208
EURTRY,20260519,155200,52.9207,52.9207,52.9141,52.9148
EURTRY,20260519,155300,52.9184,52.9203,52.9158,52.9158
EURTRY,20260519,155400,52.9152,52.9176,52.9145,52.9145
EURTRY,20260519,155500,52.9139,52.9163,52.9117,52.9157
EURTRY,20260519,155600,52.9166,52.9281,52.9166,52.9281
EURTRY,20260519,155700,52.9301,52.9301,52.9267,52.9269
EURTRY,20260519,155800,52.9278,52.9309,52.9258,52.9266
EURTRY,20260519,155900,52.9260,52.9296,52.9260,52.9296
EURTRY,20260519,160000,52.9301,52.9323,52.9271,52.9271
EURTRY,20260519,160100,52.9252,52.9252,52.9172,52.9172
EURTRY,20260519,160200,52.9178,52.9230,52.9175,52.9230
EURTRY,20260519,160300,52.9237,52.9237,52.9102,52.9102
EURTRY,20260519,160400,52.9103,52.9184,52.9103,52.9181
EURTRY,20260519,160500,52.9176,52.9362,52.9171,52.9362
EURTRY,20260519,160600,52.9378,52.9379,52.9225,52.9225
EURTRY,20260519,160700,52.9226,52.9317,52.9226,52.9290
EURTRY,20260519,160800,52.9274,52.9274,52.9142,52.9142
EURTRY,20260519,160900,52.9121,52.9121,52.9039,52.9039
EURTRY,20260519,161000,52.9041,52.9100,52.9020,52.9100
EURTRY,20260519,161100,52.9101,52.9158,52.9094,52.9158
EURTRY,20260519,161200,52.9162,52.9164,52.9111,52.9155
EURTRY,20260519,161300,52.9153,52.9153,52.9086,52.9109
EURTRY,20260519,161400,52.9107,52.9107,52.9014,52.9021
EURTRY,20260519,161500,52.9011,52.9011,52.8901,52.8901
EURTRY,20260519,161600,52.8892,52.8892,52.8832,52.8833
EURTRY,20260519,161700,52.8855,52.8905,52.8826,52.8826
EURTRY,20260519,161800,52.8814,52.8832,52.8791,52.8832
EURTRY,20260519,161900,52.8844,52.8863,52.8818,52.8863
EURTRY,20260519,162000,52.8865,52.8865,52.8860,52.8861
EURTRY,20260519,162100,52.8862,52.8862,52.8780,52.8799
EURTRY,20260519,162200,52.8813,52.8826,52.8722,52.8743
EURTRY,20260519,162300,52.8737,52.8763,52.8730,52.8730
EURTRY,20260519,162400,52.8727,52.8759,52.8727,52.8741
EURTRY,20260519,162500,52.8735,52.8735,52.8671,52.8671
EURTRY,20260519,162600,52.8661,52.8661,52.8489,52.8489
EURTRY,20260519,162700,52.8486,52.8494,52.8474,52.8483
EURTRY,20260519,162800,52.8487,52.8487,52.8426,52.8426
EURTRY,20260519,162900,52.8418,52.8610,52.8418,52.8610
EURTRY,20260519,163000,52.8613,52.8706,52.8609,52.8693
EURTRY,20260519,163100,52.8684,52.8684,52.8546,52.8587
EURTRY,20260519,163200,52.8591,52.8603,52.8569,52.8599
EURTRY,20260519,163300,52.8603,52.8612,52.8588,52.8597
EURTRY,20260519,163400,52.8602,52.8613,52.8595,52.8607
EURTRY,20260519,163500,52.8617,52.8664,52.8559,52.8564
EURTRY,20260519,163600,52.8567,52.8587,52.8540,52.8587
EURTRY,20260519,163700,52.8592,52.8592,52.8530,52.8530
EURTRY,20260519,163800,52.8511,52.8521,52.8491,52.8491
EURTRY,20260519,163900,52.8492,52.8493,52.8438,52.8469
EURTRY,20260519,164000,52.8471,52.8545,52.8471,52.8545
EURTRY,20260519,164100,52.8554,52.8567,52.8529,52.8567
EURTRY,20260519,164200,52.8574,52.8574,52.8430,52.8510
EURTRY,20260519,164300,52.8563,52.8591,52.8526,52.8589
EURTRY,20260519,164400,52.8585,52.8585,52.8510,52.8510
EURTRY,20260519,164500,52.8495,52.8495,52.8433,52.8448
EURTRY,20260519,164600,52.8452,52.8520,52.8452,52.8512
EURTRY,20260519,164700,52.8511,52.8620,52.8511,52.8620
EURTRY,20260519,164800,52.8622,52.8666,52.8622,52.8625
EURTRY,20260519,164900,52.8610,52.8610,52.8461,52.8508
EURTRY,20260519,165000,52.8542,52.8618,52.8542,52.8595
EURTRY,20260519,165100,52.8576,52.8617,52.8568,52.8617
EURTRY,20260519,165200,52.8621,52.8636,52.8518,52.8518
EURTRY,20260519,165300,52.8516,52.8521,52.8509,52.8521
EURTRY,20260519,165400,52.8526,52.8526,52.8503,52.8509
EURTRY,20260519,165500,52.8512,52.8524,52.8512,52.8518
EURTRY,20260519,165600,52.8510,52.8517,52.8480,52.8517
EURTRY,20260519,165700,52.8511,52.8540,52.8511,52.8539
EURTRY,20260519,165800,52.8519,52.8619,52.8515,52.8619
EURTRY,20260519,165900,52.8611,52.8611,52.8567,52.8567
EURTRY,20260519,170000,52.8549,52.8549,52.8482,52.8482
EURTRY,20260519,170100,52.8460,52.8460,52.8448,52.8459
EURTRY,20260519,170200,52.8464,52.8464,52.8422,52.8456
EURTRY,20260519,170300,52.8455,52.8523,52.8445,52.8523
EURTRY,20260519,170400,52.8520,52.8520,52.8447,52.8447
EURTRY,20260519,170500,52.8442,52.8443,52.8410,52.8443
EURTRY,20260519,170600,52.8436,52.8436,52.8399,52.8399
EURTRY,20260519,170700,52.8394,52.8480,52.8379,52.8480
EURTRY,20260519,170800,52.8486,52.8486,52.8306,52.8306
EURTRY,20260519,170900,52.8300,52.8304,52.8283,52.8293
EURTRY,20260519,171000,52.8297,52.8359,52.8297,52.8359
EURTRY,20260519,171100,52.8363,52.8389,52.8324,52.8324
EURTRY,20260519,171200,52.8305,52.8315,52.8289,52.8313
EURTRY,20260519,171300,52.8316,52.8354,52.8316,52.8334
EURTRY,20260519,171400,52.8321,52.8387,52.8321,52.8385
EURTRY,20260519,171500,52.8381,52.8393,52.8381,52.8387
EURTRY,20260519,171600,52.8385,52.8417,52.8379,52.8394
EURTRY,20260519,171700,52.8402,52.8436,52.8349,52.8349
EURTRY,20260519,171800,52.8348,52.8436,52.8348,52.8436
EURTRY,20260519,171900,52.8447,52.8483,52.8447,52.8483
EURTRY,20260519,172000,52.8482,52.8483,52.8453,52.8453
EURTRY,20260519,172100,52.8454,52.8473,52.8428,52.8428
EURTRY,20260519,172200,52.8400,52.8408,52.8377,52.8392
EURTRY,20260519,172300,52.8388,52.8393,52.8347,52.8347
EURTRY,20260519,172400,52.8344,52.8344,52.8334,52.8336
EURTRY,20260519,172500,52.8334,52.8358,52.8334,52.8358
EURTRY,20260519,172600,52.8360,52.8420,52.8360,52.8420
EURTRY,20260519,172700,52.8419,52.8436,52.8418,52.8434
EURTRY,20260519,172800,52.8436,52.8487,52.8436,52.8487
EURTRY,20260519,172900,52.8493,52.8550,52.8493,52.8550
EURTRY,20260519,173000,52.8554,52.8554,52.8512,52.8512
EURTRY,20260519,173100,52.8498,52.8498,52.8438,52.8453
EURTRY,20260519,173200,52.8485,52.8577,52.8485,52.8577
EURTRY,20260519,173300,52.8580,52.8580,52.8543,52.8543
EURTRY,20260519,173400,52.8544,52.8553,52.8539,52.8539
EURTRY,20260519,173500,52.8536,52.8600,52.8536,52.8600
EURTRY,20260519,173600,52.8587,52.8587,52.8556,52.8556
EURTRY,20260519,173700,52.8547,52.8547,52.8512,52.8513
EURTRY,20260519,173800,52.8523,52.8635,52.8523,52.8635
EURTRY,20260519,173900,52.8638,52.8671,52.8627,52.8671
EURTRY,20260519,174000,52.8675,52.8675,52.8675,52.8675
EURTRY,20260519,174100,52.8667,52.8667,52.8605,52.8636
EURTRY,20260519,174200,52.8651,52.8714,52.8651,52.8714
EURTRY,20260519,174300,52.8718,52.8790,52.8718,52.8790
EURTRY,20260519,174400,52.8787,52.8787,52.8727,52.8727
EURTRY,20260519,174500,52.8725,52.8740,52.8694,52.8694
EURTRY,20260519,174600,52.8682,52.8682,52.8650,52.8671
EURTRY,20260519,174700,52.8676,52.8689,52.8676,52.8677
EURTRY,20260519,174800,52.8675,52.8709,52.8675,52.8709
EURTRY,20260519,174900,52.8717,52.8726,52.8713,52.8713
EURTRY,20260519,175000,52.8708,52.8754,52.8708,52.8748
EURTRY,20260519,175100,52.8745,52.8745,52.8716,52.8716
EURTRY,20260519,175200,52.8711,52.8714,52.8703,52.8714
EURTRY,20260519,175300,52.8716,52.8739,52.8716,52.8724
EURTRY,20260519,175400,52.8722,52.8727,52.8711,52.8711
EURTRY,20260519,175500,52.8707,52.8708,52.8705,52.8707
EURTRY,20260519,175600,52.8706,52.8706,52.8693,52.8703
EURTRY,20260519,175700,52.8709,52.8727,52.8709,52.8727
EURTRY,20260519,175800,52.8729,52.8752,52.8729,52.8746
EURTRY,20260519,175900,52.8745,52.8774,52.8745,52.8774
EURTRY,20260519,180000,52.8773,52.8776,52.8769,52.8769
EURTRY,20260519,180100,52.8770,52.8771,52.8710,52.8710
EURTRY,20260519,180200,52.8700,52.8736,52.8700,52.8736
EURTRY,20260519,180300,52.8735,52.8745,52.8716,52.8716
EURTRY,20260519,180400,52.8708,52.8708,52.8695,52.8695
EURTRY,20260519,180500,52.8637,52.8637,52.8607,52.8607
EURTRY,20260519,180600,52.8556,52.8556,52.8538,52.8538
EURTRY,20260519,180700,52.8537,52.8537,52.8509,52.8509
EURTRY,20260519,180800,52.8501,52.8535,52.8501,52.8535
EURTRY,20260519,180900,52.8553,52.8591,52.8553,52.8591
EURTRY,20260519,181000,52.8589,52.8653,52.8589,52.8601
EURTRY,20260519,181100,52.8599,52.8605,52.8562,52.8605
EURTRY,20260519,181200,52.8621,52.8671,52.8621,52.8652
EURTRY,20260519,181300,52.8650,52.8650,52.8615,52.8615
EURTRY,20260519,181400,52.8602,52.8630,52.8598,52.8614
EURTRY,20260519,181500,52.8618,52.8680,52.8618,52.8634
EURTRY,20260519,181600,52.8626,52.8626,52.8610,52.8614
EURTRY,20260519,181700,52.8613,52.8613,52.8600,52.8600
EURTRY,20260519,181800,52.8589,52.8590,52.8584,52.8590
EURTRY,20260519,181900,52.8592,52.8611,52.8592,52.8601
EURTRY,20260519,182000,52.8592,52.8633,52.8589,52.8633
EURTRY,20260519,182100,52.8630,52.8630,52.8609,52.8620
EURTRY,20260519,182200,52.8629,52.8667,52.8629,52.8667
EURTRY,20260519,182300,52.8664,52.8664,52.8626,52.8626
EURTRY,20260519,182400,52.8628,52.8729,52.8628,52.8729
EURTRY,20260519,182500,52.8741,52.8766,52.8741,52.8766
EURTRY,20260519,182600,52.8769,52.8828,52.8769,52.8820
EURTRY,20260519,182700,52.8819,52.8827,52.8819,52.8826
EURTRY,20260519,182800,52.8827,52.8841,52.8827,52.8841
EURTRY,20260519,182900,52.8848,52.8853,52.8848,52.8853
EURTRY,20260519,183000,52.8870,52.8925,52.8870,52.8923
EURTRY,20260519,183100,52.8922,52.8939,52.8892,52.8939
EURTRY,20260519,183200,52.8938,52.8947,52.8904,52.8910
EURTRY,20260519,183300,52.8911,52.8981,52.8911,52.8931
EURTRY,20260519,183400,52.8929,52.8929,52.8870,52.8870
EURTRY,20260519,183500,52.8857,52.8883,52.8851,52.8880
EURTRY,20260519,183600,52.8878,52.8878,52.8828,52.8828
EURTRY,20260519,183700,52.8827,52.8852,52.8827,52.8829
EURTRY,20260519,183800,52.8825,52.8853,52.8825,52.8853
EURTRY,20260519,183900,52.8855,52.8956,52.8855,52.8956
EURTRY,20260519,184000,52.8962,52.8983,52.8962,52.8983
EURTRY,20260519,184100,52.8988,52.9019,52.8988,52.9014
EURTRY,20260519,184200,52.9002,52.9011,52.9002,52.9011
EURTRY,20260519,184300,52.9028,52.9055,52.9028,52.9055
EURTRY,20260519,184400,52.9053,52.9053,52.9024,52.9024
EURTRY,20260519,184500,52.9028,52.9051,52.9028,52.9051
EURTRY,20260519,184600,52.9045,52.9045,52.9045,52.9045
EURTRY,20260519,184700,52.9022,52.9022,52.9010,52.9010
EURTRY,20260519,184800,52.9008,52.9011,52.9005,52.9011
EURTRY,20260519,184900,52.9009,52.9009,52.8935,52.8935
EURTRY,20260519,185000,52.8931,52.8980,52.8931,52.8977
EURTRY,20260519,185100,52.8964,52.8964,52.8927,52.8932
EURTRY,20260519,185200,52.8933,52.8941,52.8933,52.8941
EURTRY,20260519,185300,52.8946,52.8957,52.8946,52.8949
EURTRY,20260519,185400,52.8946,52.8998,52.8946,52.8998
EURTRY,20260519,185500,52.9000,52.9001,52.9000,52.9000
EURTRY,20260519,185600,52.9011,52.9014,52.9008,52.9008
EURTRY,20260519,185700,52.9006,52.9006,52.9003,52.9003
EURTRY,20260519,185800,52.8976,52.8983,52.8976,52.8979
EURTRY,20260519,185900,52.8977,52.8978,52.8977,52.8978
EURTRY,20260519,190000,52.8981,52.8989,52.8965,52.8965
EURTRY,20260519,190100,52.8966,52.9018,52.8966,52.9017
EURTRY,20260519,190200,52.9012,52.9012,52.8976,52.8976
EURTRY,20260519,190300,52.8979,52.9028,52.8979,52.9028
EURTRY,20260519,190400,52.9032,52.9050,52.9032,52.9050
EURTRY,20260519,190500,52.9050,52.9050,52.9050,52.9050
EURTRY,20260519,190600,52.9084,52.9084,52.9007,52.9007
EURTRY,20260519,190700,52.9005,52.9038,52.9005,52.9038
EURTRY,20260519,190800,52.9046,52.9055,52.9046,52.9055
EURTRY,20260519,190900,52.9055,52.9055,52.9055,52.9055
EURTRY,20260519,191000,52.9068,52.9071,52.9068,52.9071
EURTRY,20260519,191100,52.9072,52.9072,52.9067,52.9072
EURTRY,20260519,191200,52.9074,52.9099,52.9074,52.9099
EURTRY,20260519,191300,52.9086,52.9086,52.9077,52.9077
EURTRY,20260519,191400,52.9077,52.9077,52.9077,52.9077
EURTRY,20260519,191500,52.9134,52.9177,52.9134,52.9177
EURTRY,20260519,191600,52.9186,52.9186,52.9165,52.9165
EURTRY,20260519,191700,52.9150,52.9150,52.9126,52.9134
EURTRY,20260519,191800,52.9138,52.9161,52.9138,52.9161
EURTRY,20260519,191900,52.9160,52.9160,52.9160,52.9160
EURTRY,20260519,192000,52.9126,52.9137,52.9126,52.9137
EURTRY,20260519,192100,52.9143,52.9143,52.9110,52.9110
EURTRY,20260519,192200,52.9100,52.9100,52.9095,52.9095
EURTRY,20260519,192300,52.9095,52.9109,52.9095,52.9106
EURTRY,20260519,192400,52.9108,52.9109,52.9108,52.9108
EURTRY,20260519,192500,52.9108,52.9108,52.9108,52.9108
EURTRY,20260519,192600,52.9076,52.9076,52.9076,52.9076
EURTRY,20260519,192700,52.9076,52.9076,52.9062,52.9067
EURTRY,20260519,192800,52.9068,52.9069,52.9067,52.9067
EURTRY,20260519,192900,52.9066,52.9073,52.9062,52.9073
EURTRY,20260519,193000,52.9077,52.9088,52.9077,52.9088
EURTRY,20260519,193100,52.9089,52.9100,52.9086,52.9100
EURTRY,20260519,193200,52.9108,52.9124,52.9108,52.9124
EURTRY,20260519,193300,52.9127,52.9127,52.9124,52.9124
EURTRY,20260519,193400,52.9069,52.9069,52.9065,52.9065
EURTRY,20260519,193500,52.9063,52.9063,52.9035,52.9035
EURTRY,20260519,193600,52.9026,52.9026,52.9003,52.9003
EURTRY,20260519,193700,52.9010,52.9010,52.9010,52.9010
EURTRY,20260519,193800,52.9010,52.9010,52.9010,52.9010
EURTRY,20260519,193900,52.9054,52.9054,52.9054,52.9054
EURTRY,20260519,194000,52.9035,52.9062,52.9035,52.9062
EURTRY,20260519,194100,52.9082,52.9098,52.9048,52.9048
EURTRY,20260519,194200,52.9019,52.9027,52.9007,52.9027
EURTRY,20260519,194300,52.9029,52.9040,52.9029,52.9040
EURTRY,20260519,194400,52.9047,52.9051,52.9047,52.9051
EURTRY,20260519,194500,52.9051,52.9051,52.9051,52.9051
EURTRY,20260519,194600,52.9100,52.9115,52.9100,52.9115
EURTRY,20260519,194700,52.9118,52.9118,52.9087,52.9088
EURTRY,20260519,194800,52.9092,52.9092,52.9073,52.9073
EURTRY,20260519,194900,52.9074,52.9078,52.9074,52.9078
EURTRY,20260519,195000,52.9079,52.9084,52.9065,52.9065
EURTRY,20260519,195100,52.9061,52.9065,52.9053,52.9065
EURTRY,20260519,195200,52.9057,52.9067,52.9057,52.9067
EURTRY,20260519,195300,52.9089,52.9109,52.9089,52.9108
EURTRY,20260519,195400,52.9099,52.9099,52.9090,52.9090
EURTRY,20260519,195500,52.9090,52.9090,52.9066,52.9066
EURTRY,20260519,195600,52.9071,52.9108,52.9071,52.9108
EURTRY,20260519,195700,52.9088,52.9093,52.9088,52.9093
EURTRY,20260519,195800,52.9095,52.9100,52.9084,52.9084
EURTRY,20260519,195900,52.9086,52.9118,52.9086,52.9118
EURTRY,20260519,200000,52.9123,52.9133,52.9123,52.9125
EURTRY,20260519,200100,52.9123,52.9123,52.9115,52.9122
EURTRY,20260519,200200,52.9125,52.9125,52.9125,52.9125
EURTRY,20260519,200300,52.9120,52.9165,52.9115,52.9165
EURTRY,20260519,200400,52.9171,52.9211,52.9171,52.9209
EURTRY,20260519,200500,52.9206,52.9212,52.9202,52.9212
EURTRY,20260519,200600,52.9215,52.9232,52.9215,52.9232
EURTRY,20260519,200700,52.9208,52.9208,52.9196,52.9196
EURTRY,20260519,200800,52.9196,52.9196,52.9196,52.9196
EURTRY,20260519,200900,52.9226,52.9230,52.9225,52.9230
EURTRY,20260519,201000,52.9233,52.9239,52.9233,52.9239
EURTRY,20260519,201100,52.9234,52.9234,52.9232,52.9232
EURTRY,20260519,201200,52.9235,52.9271,52.9235,52.9263
EURTRY,20260519,201300,52.9256,52.9256,52.9240,52.9240
EURTRY,20260519,201400,52.9229,52.9229,52.9218,52.9218
EURTRY,20260519,201500,52.9215,52.9215,52.9200,52.9200
EURTRY,20260519,201600,52.9200,52.9200,52.9177,52.9177
EURTRY,20260519,201700,52.9137,52.9137,52.9134,52.9135
EURTRY,20260519,201800,52.9137,52.9140,52.9137,52.9140
EURTRY,20260519,201900,52.9140,52.9140,52.9140,52.9140
EURTRY,20260519,202000,52.9156,52.9171,52.9156,52.9171
EURTRY,20260519,202100,52.9171,52.9171,52.9171,52.9171
EURTRY,20260519,202200,52.9179,52.9179,52.9164,52.9164
EURTRY,20260519,202300,52.9160,52.9172,52.9085,52.9102
EURTRY,20260519,202400,52.9111,52.9127,52.9096,52.9096
EURTRY,20260519,202500,52.9092,52.9092,52.9086,52.9086
EURTRY,20260519,202600,52.9088,52.9105,52.9088,52.9105
EURTRY,20260519,202700,52.9139,52.9145,52.9139,52.9145
EURTRY,20260519,202800,52.9163,52.9165,52.9118,52.9165
EURTRY,20260519,202900,52.9173,52.9183,52.9150,52.9150
EURTRY,20260519,203000,52.9146,52.9146,52.9051,52.9051
EURTRY,20260519,203100,52.9028,52.9028,52.8950,52.8996
EURTRY,20260519,203200,52.8997,52.8997,52.8977,52.8985
EURTRY,20260519,203300,52.8988,52.8988,52.8968,52.8979
EURTRY,20260519,203400,52.8981,52.8991,52.8973,52.8973
EURTRY,20260519,203500,52.8971,52.8971,52.8965,52.8965
EURTRY,20260519,203600,52.8966,52.8982,52.8966,52.8982
EURTRY,20260519,203700,52.8984,52.8984,52.8965,52.8965
EURTRY,20260519,203800,52.8964,52.8964,52.8943,52.8945
EURTRY,20260519,203900,52.8948,52.8958,52.8937,52.8937
EURTRY,20260519,204000,52.8935,52.8939,52.8934,52.8939
EURTRY,20260519,204100,52.8957,52.8957,52.8957,52.8957
EURTRY,20260519,204200,52.8957,52.9025,52.8957,52.9025
EURTRY,20260519,204300,52.9026,52.9045,52.9026,52.9044
EURTRY,20260519,204400,52.9042,52.9042,52.9037,52.9037
EURTRY,20260519,204500,52.9041,52.9048,52.9041,52.9048
EURTRY,20260519,204600,52.9042,52.9042,52.9042,52.9042
EURTRY,20260519,204700,52.9042,52.9042,52.8996,52.8996
EURTRY,20260519,204800,52.8997,52.9001,52.8997,52.9001
EURTRY,20260519,204900,52.9002,52.9002,52.8988,52.8988
EURTRY,20260519,205000,52.8990,52.8990,52.8965,52.8965
EURTRY,20260519,205100,52.8967,52.8967,52.8951,52.8951
EURTRY,20260519,205200,52.8943,52.8943,52.8917,52.8917
EURTRY,20260519,205300,52.8912,52.8912,52.8884,52.8884
EURTRY,20260519,205400,52.8876,52.8876,52.8827,52.8827
EURTRY,20260519,205500,52.8826,52.8837,52.8826,52.8833
EURTRY,20260519,205600,52.8829,52.8829,52.8763,52.8763
EURTRY,20260519,205700,52.8761,52.8826,52.8761,52.8826
EURTRY,20260519,205800,52.8828,52.8843,52.8827,52.8843
EURTRY,20260519,205900,52.8844,52.8848,52.8813,52.8813
EURTRY,20260519,210000,52.8808,52.8808,52.8793,52.8801
EURTRY,20260519,210100,52.8781,52.8888,52.8781,52.8888
EURTRY,20260519,210200,52.8900,52.8907,52.8850,52.8850
EURTRY,20260519,210300,52.8847,52.8847,52.8829,52.8829
EURTRY,20260519,210400,52.8833,52.8842,52.8833,52.8842
EURTRY,20260519,210500,52.8839,52.8839,52.8812,52.8812
EURTRY,20260519,210600,52.8787,52.8787,52.8787,52.8787
EURTRY,20260519,210700,52.8784,52.8784,52.8778,52.8778
EURTRY,20260519,210800,52.8773,52.8773,52.8753,52.8753
EURTRY,20260519,210900,52.8752,52.8752,52.8752,52.8752
EURTRY,20260519,211000,52.8752,52.8759,52.8752,52.8759
EURTRY,20260519,211100,52.8767,52.8806,52.8767,52.8806
EURTRY,20260519,211200,52.8809,52.8832,52.8809,52.8825
EURTRY,20260519,211300,52.8820,52.8820,52.8807,52.8807
EURTRY,20260519,211400,52.8813,52.8816,52.8813,52.8816
EURTRY,20260519,211500,52.8856,52.8868,52.8856,52.8868
EURTRY,20260519,211600,52.8870,52.8885,52.8870,52.8885
EURTRY,20260519,211700,52.8881,52.8881,52.8864,52.8864
EURTRY,20260519,211800,52.8858,52.8858,52.8823,52.8823
EURTRY,20260519,211900,52.8822,52.8833,52.8822,52.8829
EURTRY,20260519,212000,52.8816,52.8818,52.8815,52.8818
EURTRY,20260519,212100,52.8825,52.8825,52.8825,52.8825
EURTRY,20260519,212200,52.8817,52.8817,52.8807,52.8807
EURTRY,20260519,212300,52.8799,52.8799,52.8785,52.8785
EURTRY,20260519,212400,52.8788,52.8790,52.8786,52.8786
EURTRY,20260519,212500,52.8782,52.8782,52.8778,52.8780
EURTRY,20260519,212600,52.8777,52.8777,52.8759,52.8759
EURTRY,20260519,212700,52.8758,52.8762,52.8757,52.8762
EURTRY,20260519,212800,52.8768,52.8792,52.8768,52.8792
EURTRY,20260519,212900,52.8806,52.8817,52.8806,52.8817
EURTRY,20260519,213000,52.8817,52.8817,52.8817,52.8817
EURTRY,20260519,213100,52.8829,52.8838,52.8829,52.8832
EURTRY,20260519,213200,52.8825,52.8825,52.8801,52.8805
EURTRY,20260519,213300,52.8806,52.8810,52.8806,52.8810
EURTRY,20260519,213400,52.8810,52.8810,52.8800,52.8800
EURTRY,20260519,213500,52.8803,52.8815,52.8803,52.8815
EURTRY,20260519,213600,52.8818,52.8818,52.8810,52.8810
EURTRY,20260519,213700,52.8818,52.8843,52.8818,52.8843
EURTRY,20260519,213800,52.8842,52.8842,52.8837,52.8837
EURTRY,20260519,213900,52.8839,52.8865,52.8839,52.8865
EURTRY,20260519,214000,52.8884,52.8956,52.8884,52.8956
EURTRY,20260519,214100,52.8951,52.8951,52.8916,52.8916
EURTRY,20260519,214200,52.8914,52.8914,52.8914,52.8914
EURTRY,20260519,214300,52.8914,52.8948,52.8914,52.8948
EURTRY,20260519,214400,52.8944,52.8944,52.8938,52.8943
EURTRY,20260519,214500,52.8948,52.8959,52.8948,52.8958
EURTRY,20260519,214600,52.8959,52.8960,52.8959,52.8960
EURTRY,20260519,214700,52.8960,52.8960,52.8957,52.8957
EURTRY,20260519,214800,52.8947,52.8947,52.8930,52.8930
EURTRY,20260519,214900,52.8923,52.8924,52.8923,52.8924
EURTRY,20260519,215000,52.8925,52.8927,52.8925,52.8927
EURTRY,20260519,215100,52.8920,52.8926,52.8911,52.8926
EURTRY,20260519,215200,52.8932,52.8938,52.8932,52.8938
EURTRY,20260519,215300,52.8940,52.8941,52.8940,52.8941
EURTRY,20260519,215400,52.8939,52.8939,52.8934,52.8934
EURTRY,20260519,215500,52.8923,52.8923,52.8897,52.8897
EURTRY,20260519,215600,52.8880,52.8880,52.8835,52.8836
EURTRY,20260519,215700,52.8847,52.8847,52.8847,52.8847
EURTRY,20260519,215800,52.8846,52.8871,52.8845,52.8871
EURTRY,20260519,215900,52.8872,52.8872,52.8872,52.8872
EURTRY,20260519,220000,52.8874,52.8889,52.8874,52.8889
EURTRY,20260519,220100,52.8890,52.8902,52.8890,52.8893
EURTRY,20260519,220200,52.8896,52.8899,52.8896,52.8899
EURTRY,20260519,220300,52.8896,52.8896,52.8887,52.8887
EURTRY,20260519,220400,52.8882,52.8882,52.8841,52.8841
EURTRY,20260519,220500,52.8841,52.8841,52.8841,52.8841
EURTRY,20260519,220600,52.8797,52.8814,52.8797,52.8814
EURTRY,20260519,220700,52.8823,52.8836,52.8823,52.8836
EURTRY,20260519,220800,52.8836,52.8836,52.8836,52.8836
EURTRY,20260519,220900,52.8836,52.8836,52.8836,52.8836
EURTRY,20260519,221000,52.8847,52.8847,52.8847,52.8847
EURTRY,20260519,221100,52.8847,52.8847,52.8847,52.8847
EURTRY,20260519,221200,52.8816,52.8831,52.8816,52.8831
EURTRY,20260519,221300,52.8840,52.8843,52.8840,52.8843
EURTRY,20260519,221400,52.8843,52.8843,52.8843,52.8843
EURTRY,20260519,221500,52.8843,52.8843,52.8843,52.8843
EURTRY,20260519,221600,52.8843,52.8843,52.8843,52.8843
EURTRY,20260519,221700,52.8843,52.8843,52.8843,52.8843
EURTRY,20260519,221800,52.8843,52.8843,52.8811,52.8811
EURTRY,20260519,221900,52.8829,52.8829,52.8829,52.8829
EURTRY,20260519,222000,52.8816,52.8816,52.8816,52.8816
EURTRY,20260519,222100,52.8801,52.8801,52.8801,52.8801
EURTRY,20260519,222200,52.8801,52.8801,52.8801,52.8801
EURTRY,20260519,222300,52.8801,52.8801,52.8801,52.8801
EURTRY,20260519,222400,52.8801,52.8806,52.8801,52.8806
EURTRY,20260519,222500,52.8807,52.8807,52.8805,52.8805
EURTRY,20260519,222600,52.8805,52.8805,52.8805,52.8805
EURTRY,20260519,222700,52.8833,52.8833,52.8833,52.8833
EURTRY,20260519,222800,52.8834,52.8834,52.8834,52.8834
EURTRY,20260519,222900,52.8834,52.8834,52.8834,52.8834
EURTRY,20260519,223000,52.8834,52.8834,52.8834,52.8834
EURTRY,20260519,223100,52.8861,52.8861,52.8861,52.8861
EURTRY,20260519,223200,52.8861,52.8861,52.8861,52.8861
EURTRY,20260519,223300,52.8861,52.8861,52.8861,52.8861
EURTRY,20260519,223400,52.8861,52.8861,52.8861,52.8861
EURTRY,20260519,223500,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,223600,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,223700,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,223800,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,223900,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,224000,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,224100,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,224200,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,224300,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,224400,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,224500,52.8901,52.8901,52.8901,52.8901
EURTRY,20260519,224600,52.8877,52.8877,52.8872,52.8872
EURTRY,20260519,224700,52.8872,52.8872,52.8872,52.8872
EURTRY,20260519,224800,52.8836,52.8837,52.8836,52.8837
EURTRY,20260519,224900,52.8839,52.8839,52.8839,52.8839
EURTRY,20260519,225000,52.8839,52.8874,52.8839,52.8874
EURTRY,20260519,225100,52.8874,52.8874,52.8874,52.8874
EURTRY,20260519,225200,52.8874,52.8874,52.8874,52.8874
EURTRY,20260519,225300,52.8982,52.9004,52.8982,52.9004
EURTRY,20260519,225400,52.9004,52.9004,52.9004,52.9004
EURTRY,20260519,225500,52.9004,52.9004,52.9004,52.9004
EURTRY,20260519,225600,52.9004,52.9004,52.9004,52.9004
EURTRY,20260519,225700,52.9025,52.9027,52.9025,52.9027
EURTRY,20260519,225800,52.9036,52.9048,52.9036,52.9043
EURTRY,20260519,225900,52.9039,52.9044,52.9039,52.9042
EURTRY,20260519,230000,52.9045,52.9045,52.9045,52.9045
EURTRY,20260519,230100,52.9045,52.9045,52.9045,52.9045
EURTRY,20260519,230200,52.9045,52.9045,52.9045,52.9045
EURTRY,20260519,230300,52.9045,52.9045,52.9045,52.9045
EURTRY,20260519,230400,52.9045,52.9045,52.9045,52.9045
EURTRY,20260519,230500,52.9045,52.9045,52.8862,52.8883
EURTRY,20260519,230600,52.8897,52.8983,52.8897,52.8983
EURTRY,20260519,230700,52.8981,52.8981,52.8971,52.8973
EURTRY,20260519,230800,52.8970,52.8984,52.8966,52.8966
EURTRY,20260519,230900,52.8965,52.8997,52.8964,52.8997
EURTRY,20260519,231000,52.9005,52.9015,52.8990,52.8990
EURTRY,20260519,231100,52.8987,52.8987,52.8932,52.8959
EURTRY,20260519,231200,52.8963,52.9022,52.8963,52.9019
EURTRY,20260519,231300,52.9018,52.9018,52.9010,52.9010
EURTRY,20260519,231400,52.9008,52.9013,52.9007,52.9013
EURTRY,20260519,231500,52.9027,52.9027,52.9027,52.9027
EURTRY,20260519,231600,52.9027,52.9027,52.9027,52.9027
EURTRY,20260519,231700,52.9027,52.9048,52.9027,52.9048
EURTRY,20260519,231800,52.9059,52.9059,52.8990,52.8990
EURTRY,20260519,231900,52.8988,52.9000,52.8988,52.9000
EURTRY,20260519,232000,52.8983,52.8983,52.8983,52.8983
EURTRY,20260519,232100,52.8983,52.8983,52.8983,52.8983
EURTRY,20260519,232200,52.8983,52.8983,52.8983,52.8983
EURTRY,20260519,232300,52.8983,52.8983,52.8983,52.8983
EURTRY,20260519,232400,52.8983,52.8983,52.8983,52.8983
EURTRY,20260519,232500,52.8983,52.8983,52.8983,52.8983
EURTRY,20260519,232600,52.8983,52.8983,52.8983,52.8983
EURTRY,20260519,232700,52.8983,52.9043,52.8983,52.9043
EURTRY,20260519,232800,52.9065,52.9118,52.9065,52.9118
EURTRY,20260519,232900,52.9118,52.9118,52.9118,52.9118
EURTRY,20260519,233000,52.9118,52.9118,52.9118,52.9118
EURTRY,20260519,233100,52.9118,52.9153,52.9118,52.9153
EURTRY,20260519,233200,52.9153,52.9153,52.9153,52.9153
EURTRY,20260519,233300,52.9153,52.9153,52.9153,52.9153
EURTRY,20260519,233400,52.9159,52.9163,52.9159,52.9163
EURTRY,20260519,233500,52.9164,52.9198,52.9164,52.9198
EURTRY,20260519,233600,52.9199,52.9199,52.9199,52.9199
EURTRY,20260519,233700,52.9188,52.9188,52.9184,52.9184
EURTRY,20260519,233800,52.9186,52.9186,52.9180,52.9180
EURTRY,20260519,233900,52.9179,52.9179,52.9177,52.9177
EURTRY,20260519,234000,52.9162,52.9162,52.9151,52.9152
EURTRY,20260519,234100,52.9152,52.9152,52.9152,52.9152
EURTRY,20260519,234200,52.9154,52.9154,52.9154,52.9154
EURTRY,20260519,234300,52.9154,52.9154,52.9154,52.9154
EURTRY,20260519,234400,52.9154,52.9154,52.9136,52.9136
EURTRY,20260519,234500,52.9136,52.9136,52.9136,52.9136
EURTRY,20260519,234600,52.9146,52.9146,52.9145,52.9145
EURTRY,20260519,234700,52.9143,52.9143,52.9134,52.9134
EURTRY,20260519,234800,52.9134,52.9134,52.9097,52.9097
EURTRY,20260519,234900,52.9100,52.9109,52.9100,52.9109
EURTRY,20260519,235000,52.9118,52.9131,52.9118,52.9131
EURTRY,20260519,235100,52.9131,52.9131,52.9131,52.9131
EURTRY,20260519,235200,52.9131,52.9131,52.9131,52.9131
EURTRY,20260519,235300,52.9131,52.9131,52.9131,52.9131
EURTRY,20260519,235400,52.9131,52.9131,52.9131,52.9131
EURTRY,20260519,235500,52.9166,52.9166,52.9138,52.9138
EURTRY,20260519,235600,52.9137,52.9137,52.9122,52.9122
EURTRY,20260519,235700,52.9117,52.9131,52.9115,52.9131
EURTRY,20260519,235800,52.9131,52.9131,52.9131,52.9131
EURTRY,20260519,235900,52.9131,52.9131,52.9131,52.9131
EURTRY,20260520,000000,52.9102,52.9102,52.9102,52.9102
EURAUD,20260519,000100,1.6257,1.6257,1.6252,1.6253
EURAUD,20260519,000200,1.6253,1.6254,1.6253,1.6254
EURAUD,20260519,000300,1.6255,1.6256,1.6255,1.6256
EURAUD,20260519,000400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,000500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,000600,1.6255,1.6255,1.6254,1.6255
EURAUD,20260519,000700,1.6254,1.6254,1.6253,1.6253
EURAUD,20260519,000800,1.6254,1.6254,1.6253,1.6253
EURAUD,20260519,000900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,001000,1.6254,1.6255,1.6254,1.6255
EURAUD,20260519,001100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,001200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,001300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,001400,1.6254,1.6255,1.6254,1.6255
EURAUD,20260519,001500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,001600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,001700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,001800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,001900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,002000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260519,002100,1.6254,1.6254,1.6253,1.6253
EURAUD,20260519,002200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,002300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,002400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260519,002500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260519,002600,1.6254,1.6254,1.6254,1.6254
EURAUD,20260519,002700,1.6254,1.6254,1.6254,1.6254
EURAUD,20260519,002800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260519,002900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260519,003000,1.6255,1.6255,1.6253,1.6253
EURAUD,20260519,003100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,003200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,003300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,003400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,003500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,003600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,003700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,003800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,003900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,004000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,004100,1.6254,1.6254,1.6254,1.6254
EURAUD,20260519,004200,1.6254,1.6254,1.6253,1.6253
EURAUD,20260519,004300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,004400,1.6253,1.6253,1.6252,1.6252
EURAUD,20260519,004500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260519,004600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,004700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,004800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,004900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,005000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,005100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,005200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,005300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260519,005400,1.6250,1.6250,1.6249,1.6249
EURAUD,20260519,005500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,005600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,005700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,005800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,005900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,010000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,010100,1.6248,1.6248,1.6247,1.6247
EURAUD,20260519,010200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,010300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,010400,1.6247,1.6248,1.6247,1.6247
EURAUD,20260519,010500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,010600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,010700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,010800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,010900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,011000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260519,011100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260519,011200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260519,011300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260519,011400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260519,011500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260519,011600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260519,011700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260519,011800,1.6248,1.6248,1.6247,1.6247
EURAUD,20260519,011900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,012000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,012100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,012200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,012300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,012400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,012500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,012600,1.6242,1.6243,1.6241,1.6241
EURAUD,20260519,012700,1.6240,1.6241,1.6240,1.6241
EURAUD,20260519,012800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260519,012900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260519,013000,1.6244,1.6245,1.6244,1.6245
EURAUD,20260519,013100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260519,013200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260519,013300,1.6246,1.6246,1.6245,1.6245
EURAUD,20260519,013400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260519,013500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260519,013600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260519,013700,1.6244,1.6245,1.6244,1.6245
EURAUD,20260519,013800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260519,013900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260519,014000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260519,014100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260519,014200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260519,014300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260519,014400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260519,014500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260519,014600,1.6245,1.6247,1.6245,1.6247
EURAUD,20260519,014700,1.6248,1.6249,1.6248,1.6249
EURAUD,20260519,014800,1.6250,1.6250,1.6249,1.6249
EURAUD,20260519,014900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,015000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,015100,1.6248,1.6249,1.6248,1.6248
EURAUD,20260519,015200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260519,015300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,015400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260519,015500,1.6248,1.6248,1.6247,1.6248
EURAUD,20260519,015600,1.6249,1.6249,1.6248,1.6248
EURAUD,20260519,015700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,015800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260519,015900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260519,020000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260519,020100,1.6249,1.6249,1.6246,1.6247
EURAUD,20260519,020200,1.6248,1.6252,1.6248,1.6251
EURAUD,20260519,020300,1.6252,1.6253,1.6252,1.6253
EURAUD,20260519,020400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260519,020500,1.6253,1.6255,1.6253,1.6255
EURAUD,20260519,020600,1.6254,1.6254,1.6252,1.6253
EURAUD,20260519,020700,1.6254,1.6254,1.6253,1.6253
EURAUD,20260519,020800,1.6252,1.6253,1.6252,1.6253
EURAUD,20260519,020900,1.6254,1.6258,1.6254,1.6257
EURAUD,20260519,021000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260519,021100,1.6256,1.6257,1.6256,1.6257
EURAUD,20260519,021200,1.6256,1.6257,1.6255,1.6257
EURAUD,20260519,021300,1.6256,1.6256,1.6255,1.6255
EURAUD,20260519,021400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260519,021500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260519,021600,1.6257,1.6260,1.6257,1.6260
EURAUD,20260519,021700,1.6259,1.6260,1.6259,1.6259
EURAUD,20260519,021800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260519,021900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260519,022000,1.6261,1.6261,1.6259,1.6259
EURAUD,20260519,022100,1.6260,1.6260,1.6257,1.6257
EURAUD,20260519,022200,1.6256,1.6256,1.6252,1.6253
EURAUD,20260519,022300,1.6254,1.6255,1.6254,1.6255
EURAUD,20260519,022400,1.6256,1.6256,1.6255,1.6255
EURAUD,20260519,022500,1.6256,1.6258,1.6256,1.6258
EURAUD,20260519,022600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260519,022700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260519,022800,1.6257,1.6258,1.6257,1.6258
EURAUD,20260519,022900,1.6258,1.6259,1.6258,1.6259
EURAUD,20260519,023000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260519,023100,1.6257,1.6257,1.6256,1.6256
EURAUD,20260519,023200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260519,023300,1.6258,1.6259,1.6258,1.6259
EURAUD,20260519,023400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260519,023500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260519,023600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260519,023700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260519,023800,1.6263,1.6264,1.6263,1.6264
EURAUD,20260519,023900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260519,024000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260519,024100,1.6268,1.6271,1.6268,1.6271
EURAUD,20260519,024200,1.6270,1.6270,1.6267,1.6269
EURAUD,20260519,024300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260519,024400,1.6267,1.6268,1.6267,1.6268
EURAUD,20260519,024500,1.6269,1.6269,1.6268,1.6268
EURAUD,20260519,024600,1.6268,1.6268,1.6267,1.6267
EURAUD,20260519,024700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260519,024800,1.6269,1.6269,1.6268,1.6268
EURAUD,20260519,024900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260519,025000,1.6269,1.6270,1.6269,1.6270
EURAUD,20260519,025100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260519,025200,1.6270,1.6271,1.6270,1.6271
EURAUD,20260519,025300,1.6272,1.6274,1.6272,1.6273
EURAUD,20260519,025400,1.6273,1.6275,1.6273,1.6275
EURAUD,20260519,025500,1.6276,1.6277,1.6276,1.6277
EURAUD,20260519,025600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260519,025700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260519,025800,1.6277,1.6279,1.6277,1.6279
EURAUD,20260519,025900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260519,030000,1.6277,1.6279,1.6277,1.6279
EURAUD,20260519,030100,1.6280,1.6284,1.6280,1.6282
EURAUD,20260519,030200,1.6281,1.6282,1.6281,1.6281
EURAUD,20260519,030300,1.6280,1.6282,1.6280,1.6282
EURAUD,20260519,030400,1.6283,1.6285,1.6283,1.6285
EURAUD,20260519,030500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260519,030600,1.6283,1.6283,1.6282,1.6282
EURAUD,20260519,030700,1.6283,1.6284,1.6283,1.6284
EURAUD,20260519,030800,1.6283,1.6283,1.6281,1.6281
EURAUD,20260519,030900,1.6280,1.6281,1.6280,1.6281
EURAUD,20260519,031000,1.6282,1.6282,1.6281,1.6281
EURAUD,20260519,031100,1.6280,1.6280,1.6279,1.6280
EURAUD,20260519,031200,1.6281,1.6281,1.6280,1.6280
EURAUD,20260519,031300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260519,031400,1.6280,1.6281,1.6280,1.6280
EURAUD,20260519,031500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260519,031600,1.6279,1.6280,1.6278,1.6280
EURAUD,20260519,031700,1.6279,1.6280,1.6279,1.6280
EURAUD,20260519,031800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260519,031900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260519,032000,1.6281,1.6282,1.6281,1.6281
EURAUD,20260519,032100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260519,032200,1.6281,1.6284,1.6281,1.6284
EURAUD,20260519,032300,1.6285,1.6288,1.6285,1.6288
EURAUD,20260519,032400,1.6287,1.6287,1.6286,1.6286
EURAUD,20260519,032500,1.6285,1.6286,1.6285,1.6285
EURAUD,20260519,032600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260519,032700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260519,032800,1.6284,1.6285,1.6284,1.6285
EURAUD,20260519,032900,1.6285,1.6286,1.6285,1.6286
EURAUD,20260519,033000,1.6287,1.6287,1.6286,1.6286
EURAUD,20260519,033100,1.6287,1.6291,1.6287,1.6291
EURAUD,20260519,033200,1.6292,1.6304,1.6292,1.6303
EURAUD,20260519,033300,1.6302,1.6302,1.6298,1.6300
EURAUD,20260519,033400,1.6299,1.6299,1.6296,1.6296
EURAUD,20260519,033500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260519,033600,1.6297,1.6297,1.6292,1.6292
EURAUD,20260519,033700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260519,033800,1.6290,1.6296,1.6289,1.6296
EURAUD,20260519,033900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260519,034000,1.6294,1.6294,1.6292,1.6292
EURAUD,20260519,034100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260519,034200,1.6293,1.6295,1.6293,1.6295
EURAUD,20260519,034300,1.6294,1.6294,1.6293,1.6294
EURAUD,20260519,034400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260519,034500,1.6291,1.6292,1.6289,1.6289
EURAUD,20260519,034600,1.6288,1.6288,1.6287,1.6287
EURAUD,20260519,034700,1.6288,1.6288,1.6287,1.6287
EURAUD,20260519,034800,1.6288,1.6290,1.6288,1.6290
EURAUD,20260519,034900,1.6289,1.6291,1.6289,1.6291
EURAUD,20260519,035000,1.6292,1.6293,1.6292,1.6293
EURAUD,20260519,035100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260519,035200,1.6292,1.6293,1.6292,1.6293
EURAUD,20260519,035300,1.6294,1.6294,1.6294,1.6294
EURAUD,20260519,035400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260519,035500,1.6293,1.6294,1.6292,1.6293
EURAUD,20260519,035600,1.6294,1.6295,1.6294,1.6295
EURAUD,20260519,035700,1.6296,1.6296,1.6294,1.6294
EURAUD,20260519,035800,1.6293,1.6294,1.6292,1.6292
EURAUD,20260519,035900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260519,040000,1.6291,1.6294,1.6291,1.6294
EURAUD,20260519,040100,1.6295,1.6298,1.6295,1.6296
EURAUD,20260519,040200,1.6295,1.6295,1.6294,1.6294
EURAUD,20260519,040300,1.6293,1.6294,1.6292,1.6294
EURAUD,20260519,040400,1.6295,1.6297,1.6295,1.6297
EURAUD,20260519,040500,1.6297,1.6298,1.6296,1.6296
EURAUD,20260519,040600,1.6297,1.6298,1.6297,1.6297
EURAUD,20260519,040700,1.6299,1.6303,1.6299,1.6301
EURAUD,20260519,040800,1.6300,1.6304,1.6300,1.6303
EURAUD,20260519,040900,1.6304,1.6304,1.6303,1.6303
EURAUD,20260519,041000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260519,041100,1.6303,1.6303,1.6301,1.6301
EURAUD,20260519,041200,1.6300,1.6303,1.6300,1.6303
EURAUD,20260519,041300,1.6304,1.6304,1.6302,1.6302
EURAUD,20260519,041400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260519,041500,1.6303,1.6304,1.6303,1.6304
EURAUD,20260519,041600,1.6305,1.6310,1.6305,1.6307
EURAUD,20260519,041700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260519,041800,1.6305,1.6305,1.6302,1.6302
EURAUD,20260519,041900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260519,042000,1.6301,1.6301,1.6299,1.6299
EURAUD,20260519,042100,1.6298,1.6299,1.6298,1.6298
EURAUD,20260519,042200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,042300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,042400,1.6299,1.6299,1.6298,1.6298
EURAUD,20260519,042500,1.6298,1.6298,1.6297,1.6298
EURAUD,20260519,042600,1.6297,1.6297,1.6296,1.6296
EURAUD,20260519,042700,1.6297,1.6298,1.6297,1.6298
EURAUD,20260519,042800,1.6299,1.6299,1.6297,1.6297
EURAUD,20260519,042900,1.6297,1.6297,1.6296,1.6296
EURAUD,20260519,043000,1.6297,1.6300,1.6297,1.6300
EURAUD,20260519,043100,1.6301,1.6304,1.6301,1.6304
EURAUD,20260519,043200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260519,043300,1.6303,1.6303,1.6300,1.6301
EURAUD,20260519,043400,1.6300,1.6300,1.6298,1.6298
EURAUD,20260519,043500,1.6298,1.6299,1.6298,1.6299
EURAUD,20260519,043600,1.6300,1.6300,1.6299,1.6299
EURAUD,20260519,043700,1.6298,1.6300,1.6298,1.6300
EURAUD,20260519,043800,1.6300,1.6300,1.6299,1.6299
EURAUD,20260519,043900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,044000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,044100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,044200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,044300,1.6299,1.6299,1.6298,1.6298
EURAUD,20260519,044400,1.6297,1.6297,1.6296,1.6296
EURAUD,20260519,044500,1.6295,1.6297,1.6295,1.6297
EURAUD,20260519,044600,1.6296,1.6297,1.6296,1.6297
EURAUD,20260519,044700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260519,044800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,044900,1.6297,1.6298,1.6297,1.6297
EURAUD,20260519,045000,1.6298,1.6301,1.6298,1.6300
EURAUD,20260519,045100,1.6299,1.6299,1.6298,1.6298
EURAUD,20260519,045200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,045300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,045400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260519,045500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260519,045600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260519,045700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260519,045800,1.6300,1.6301,1.6300,1.6300
EURAUD,20260519,045900,1.6299,1.6300,1.6299,1.6300
EURAUD,20260519,050000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,050100,1.6298,1.6300,1.6298,1.6300
EURAUD,20260519,050200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260519,050300,1.6302,1.6304,1.6302,1.6303
EURAUD,20260519,050400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260519,050500,1.6304,1.6304,1.6303,1.6303
EURAUD,20260519,050600,1.6304,1.6304,1.6303,1.6303
EURAUD,20260519,050700,1.6302,1.6302,1.6300,1.6300
EURAUD,20260519,050800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260519,050900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260519,051000,1.6301,1.6301,1.6299,1.6299
EURAUD,20260519,051100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,051200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260519,051300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260519,051400,1.6300,1.6300,1.6299,1.6300
EURAUD,20260519,051500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260519,051600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,051700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260519,051800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,051900,1.6299,1.6299,1.6295,1.6295
EURAUD,20260519,052000,1.6294,1.6295,1.6294,1.6295
EURAUD,20260519,052100,1.6295,1.6298,1.6295,1.6298
EURAUD,20260519,052200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260519,052300,1.6297,1.6298,1.6297,1.6298
EURAUD,20260519,052400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,052500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,052600,1.6299,1.6299,1.6296,1.6297
EURAUD,20260519,052700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,052800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,052900,1.6298,1.6298,1.6297,1.6297
EURAUD,20260519,053000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260519,053100,1.6299,1.6299,1.6297,1.6297
EURAUD,20260519,053200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260519,053300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,053400,1.6298,1.6298,1.6297,1.6297
EURAUD,20260519,053500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260519,053600,1.6298,1.6298,1.6296,1.6296
EURAUD,20260519,053700,1.6295,1.6296,1.6295,1.6296
EURAUD,20260519,053800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260519,053900,1.6296,1.6296,1.6295,1.6295
EURAUD,20260519,054000,1.6294,1.6297,1.6294,1.6297
EURAUD,20260519,054100,1.6298,1.6298,1.6296,1.6297
EURAUD,20260519,054200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,054300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,054400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,054500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260519,054600,1.6300,1.6302,1.6300,1.6302
EURAUD,20260519,054700,1.6303,1.6303,1.6302,1.6303
EURAUD,20260519,054800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260519,054900,1.6302,1.6302,1.6301,1.6301
EURAUD,20260519,055000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260519,055100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260519,055200,1.6299,1.6301,1.6299,1.6301
EURAUD,20260519,055300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260519,055400,1.6302,1.6303,1.6302,1.6303
EURAUD,20260519,055500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260519,055600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260519,055700,1.6304,1.6306,1.6304,1.6306
EURAUD,20260519,055800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260519,055900,1.6306,1.6307,1.6306,1.6306
EURAUD,20260519,060000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260519,060100,1.6305,1.6307,1.6305,1.6307
EURAUD,20260519,060200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260519,060300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260519,060400,1.6307,1.6309,1.6307,1.6309
EURAUD,20260519,060500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260519,060600,1.6306,1.6306,1.6305,1.6305
EURAUD,20260519,060700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260519,060800,1.6305,1.6306,1.6305,1.6306
EURAUD,20260519,060900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260519,061000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260519,061100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260519,061200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260519,061300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260519,061400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260519,061500,1.6306,1.6308,1.6306,1.6308
EURAUD,20260519,061600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260519,061700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260519,061800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260519,061900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260519,062000,1.6309,1.6311,1.6309,1.6311
EURAUD,20260519,062100,1.6310,1.6310,1.6309,1.6309
EURAUD,20260519,062200,1.6308,1.6309,1.6308,1.6309
EURAUD,20260519,062300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260519,062400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260519,062500,1.6312,1.6312,1.6311,1.6312
EURAUD,20260519,062600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,062700,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,062800,1.6313,1.6313,1.6312,1.6312
EURAUD,20260519,062900,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,063000,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,063100,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,063200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,063300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,063400,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,063500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,063600,1.6313,1.6313,1.6310,1.6310
EURAUD,20260519,063700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260519,063800,1.6311,1.6311,1.6310,1.6311
EURAUD,20260519,063900,1.6312,1.6313,1.6312,1.6313
EURAUD,20260519,064000,1.6312,1.6312,1.6311,1.6311
EURAUD,20260519,064100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260519,064200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260519,064300,1.6310,1.6312,1.6310,1.6312
EURAUD,20260519,064400,1.6313,1.6316,1.6313,1.6316
EURAUD,20260519,064500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,064600,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,064700,1.6316,1.6318,1.6316,1.6318
EURAUD,20260519,064800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,064900,1.6317,1.6320,1.6317,1.6320
EURAUD,20260519,065000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,065100,1.6321,1.6321,1.6318,1.6318
EURAUD,20260519,065200,1.6317,1.6317,1.6314,1.6314
EURAUD,20260519,065300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,065400,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,065500,1.6313,1.6314,1.6313,1.6314
EURAUD,20260519,065600,1.6315,1.6317,1.6315,1.6317
EURAUD,20260519,065700,1.6316,1.6316,1.6315,1.6315
EURAUD,20260519,065800,1.6316,1.6317,1.6316,1.6317
EURAUD,20260519,065900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,070000,1.6317,1.6317,1.6316,1.6316
EURAUD,20260519,070100,1.6315,1.6316,1.6315,1.6316
EURAUD,20260519,070200,1.6315,1.6315,1.6313,1.6314
EURAUD,20260519,070300,1.6315,1.6315,1.6315,1.6315
EURAUD,20260519,070400,1.6316,1.6317,1.6316,1.6317
EURAUD,20260519,070500,1.6317,1.6317,1.6316,1.6316
EURAUD,20260519,070600,1.6317,1.6318,1.6316,1.6316
EURAUD,20260519,070700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,070800,1.6315,1.6316,1.6315,1.6316
EURAUD,20260519,070900,1.6315,1.6315,1.6315,1.6315
EURAUD,20260519,071000,1.6314,1.6315,1.6313,1.6313
EURAUD,20260519,071100,1.6312,1.6313,1.6312,1.6313
EURAUD,20260519,071200,1.6313,1.6314,1.6313,1.6314
EURAUD,20260519,071300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,071400,1.6312,1.6312,1.6311,1.6312
EURAUD,20260519,071500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,071600,1.6313,1.6314,1.6313,1.6314
EURAUD,20260519,071700,1.6315,1.6316,1.6315,1.6315
EURAUD,20260519,071800,1.6315,1.6315,1.6315,1.6315
EURAUD,20260519,071900,1.6314,1.6315,1.6314,1.6315
EURAUD,20260519,072000,1.6316,1.6317,1.6316,1.6317
EURAUD,20260519,072100,1.6316,1.6316,1.6315,1.6315
EURAUD,20260519,072200,1.6316,1.6317,1.6316,1.6317
EURAUD,20260519,072300,1.6318,1.6319,1.6318,1.6319
EURAUD,20260519,072400,1.6318,1.6321,1.6318,1.6321
EURAUD,20260519,072500,1.6322,1.6322,1.6321,1.6322
EURAUD,20260519,072600,1.6321,1.6321,1.6320,1.6321
EURAUD,20260519,072700,1.6320,1.6321,1.6318,1.6321
EURAUD,20260519,072800,1.6320,1.6320,1.6319,1.6319
EURAUD,20260519,072900,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,073000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,073100,1.6319,1.6321,1.6319,1.6321
EURAUD,20260519,073200,1.6320,1.6321,1.6319,1.6321
EURAUD,20260519,073300,1.6322,1.6324,1.6322,1.6324
EURAUD,20260519,073400,1.6325,1.6325,1.6323,1.6324
EURAUD,20260519,073500,1.6323,1.6324,1.6322,1.6324
EURAUD,20260519,073600,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,073700,1.6324,1.6326,1.6324,1.6326
EURAUD,20260519,073800,1.6325,1.6325,1.6324,1.6325
EURAUD,20260519,073900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,074000,1.6324,1.6324,1.6323,1.6323
EURAUD,20260519,074100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,074200,1.6324,1.6325,1.6324,1.6325
EURAUD,20260519,074300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,074400,1.6325,1.6325,1.6324,1.6324
EURAUD,20260519,074500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,074600,1.6325,1.6325,1.6324,1.6325
EURAUD,20260519,074700,1.6326,1.6326,1.6325,1.6325
EURAUD,20260519,074800,1.6325,1.6326,1.6325,1.6326
EURAUD,20260519,074900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,075000,1.6325,1.6325,1.6324,1.6325
EURAUD,20260519,075100,1.6324,1.6325,1.6321,1.6321
EURAUD,20260519,075200,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,075300,1.6320,1.6321,1.6320,1.6321
EURAUD,20260519,075400,1.6322,1.6322,1.6318,1.6318
EURAUD,20260519,075500,1.6317,1.6317,1.6316,1.6316
EURAUD,20260519,075600,1.6315,1.6316,1.6315,1.6316
EURAUD,20260519,075700,1.6316,1.6318,1.6316,1.6318
EURAUD,20260519,075800,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,075900,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,080000,1.6321,1.6321,1.6319,1.6319
EURAUD,20260519,080100,1.6318,1.6318,1.6317,1.6318
EURAUD,20260519,080200,1.6317,1.6318,1.6316,1.6318
EURAUD,20260519,080300,1.6317,1.6317,1.6313,1.6313
EURAUD,20260519,080400,1.6312,1.6313,1.6310,1.6310
EURAUD,20260519,080500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260519,080600,1.6309,1.6312,1.6308,1.6312
EURAUD,20260519,080700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,080800,1.6313,1.6313,1.6312,1.6312
EURAUD,20260519,080900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,081000,1.6313,1.6315,1.6313,1.6315
EURAUD,20260519,081100,1.6316,1.6316,1.6315,1.6316
EURAUD,20260519,081200,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,081300,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,081400,1.6317,1.6317,1.6316,1.6316
EURAUD,20260519,081500,1.6315,1.6315,1.6314,1.6315
EURAUD,20260519,081600,1.6316,1.6317,1.6316,1.6317
EURAUD,20260519,081700,1.6318,1.6320,1.6318,1.6320
EURAUD,20260519,081800,1.6321,1.6321,1.6320,1.6320
EURAUD,20260519,081900,1.6319,1.6319,1.6317,1.6317
EURAUD,20260519,082000,1.6316,1.6316,1.6315,1.6316
EURAUD,20260519,082100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,082200,1.6315,1.6316,1.6315,1.6316
EURAUD,20260519,082300,1.6315,1.6316,1.6315,1.6316
EURAUD,20260519,082400,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,082500,1.6319,1.6320,1.6319,1.6319
EURAUD,20260519,082600,1.6318,1.6319,1.6318,1.6319
EURAUD,20260519,082700,1.6318,1.6318,1.6317,1.6317
EURAUD,20260519,082800,1.6317,1.6317,1.6316,1.6317
EURAUD,20260519,082900,1.6318,1.6319,1.6318,1.6318
EURAUD,20260519,083000,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,083100,1.6318,1.6320,1.6318,1.6320
EURAUD,20260519,083200,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,083300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,083400,1.6318,1.6318,1.6317,1.6318
EURAUD,20260519,083500,1.6317,1.6317,1.6314,1.6315
EURAUD,20260519,083600,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,083700,1.6316,1.6317,1.6316,1.6317
EURAUD,20260519,083800,1.6316,1.6316,1.6315,1.6315
EURAUD,20260519,083900,1.6315,1.6315,1.6314,1.6314
EURAUD,20260519,084000,1.6313,1.6313,1.6312,1.6313
EURAUD,20260519,084100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,084200,1.6312,1.6312,1.6311,1.6311
EURAUD,20260519,084300,1.6311,1.6311,1.6310,1.6310
EURAUD,20260519,084400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260519,084500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260519,084600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260519,084700,1.6311,1.6312,1.6311,1.6312
EURAUD,20260519,084800,1.6311,1.6311,1.6309,1.6310
EURAUD,20260519,084900,1.6309,1.6309,1.6307,1.6309
EURAUD,20260519,085000,1.6308,1.6309,1.6308,1.6309
EURAUD,20260519,085100,1.6310,1.6310,1.6309,1.6309
EURAUD,20260519,085200,1.6309,1.6310,1.6309,1.6310
EURAUD,20260519,085300,1.6311,1.6311,1.6310,1.6310
EURAUD,20260519,085400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260519,085500,1.6309,1.6309,1.6308,1.6308
EURAUD,20260519,085600,1.6309,1.6309,1.6307,1.6307
EURAUD,20260519,085700,1.6308,1.6308,1.6307,1.6307
EURAUD,20260519,085800,1.6306,1.6306,1.6305,1.6306
EURAUD,20260519,085900,1.6307,1.6308,1.6307,1.6308
EURAUD,20260519,090000,1.6307,1.6307,1.6306,1.6306
EURAUD,20260519,090100,1.6306,1.6307,1.6306,1.6307
EURAUD,20260519,090200,1.6308,1.6309,1.6308,1.6308
EURAUD,20260519,090300,1.6307,1.6309,1.6307,1.6309
EURAUD,20260519,090400,1.6310,1.6310,1.6309,1.6309
EURAUD,20260519,090500,1.6310,1.6311,1.6309,1.6311
EURAUD,20260519,090600,1.6311,1.6311,1.6310,1.6310
EURAUD,20260519,090700,1.6309,1.6309,1.6308,1.6308
EURAUD,20260519,090800,1.6307,1.6308,1.6307,1.6307
EURAUD,20260519,090900,1.6306,1.6306,1.6304,1.6305
EURAUD,20260519,091000,1.6304,1.6305,1.6302,1.6302
EURAUD,20260519,091100,1.6303,1.6306,1.6303,1.6306
EURAUD,20260519,091200,1.6307,1.6308,1.6307,1.6307
EURAUD,20260519,091300,1.6306,1.6308,1.6306,1.6307
EURAUD,20260519,091400,1.6308,1.6309,1.6308,1.6308
EURAUD,20260519,091500,1.6307,1.6307,1.6306,1.6306
EURAUD,20260519,091600,1.6305,1.6306,1.6304,1.6306
EURAUD,20260519,091700,1.6305,1.6306,1.6304,1.6304
EURAUD,20260519,091800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260519,091900,1.6303,1.6303,1.6300,1.6300
EURAUD,20260519,092000,1.6299,1.6299,1.6298,1.6298
EURAUD,20260519,092100,1.6297,1.6298,1.6296,1.6298
EURAUD,20260519,092200,1.6299,1.6301,1.6299,1.6300
EURAUD,20260519,092300,1.6299,1.6299,1.6298,1.6298
EURAUD,20260519,092400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,092500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260519,092600,1.6301,1.6301,1.6300,1.6300
EURAUD,20260519,092700,1.6300,1.6301,1.6300,1.6300
EURAUD,20260519,092800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260519,092900,1.6302,1.6302,1.6301,1.6302
EURAUD,20260519,093000,1.6301,1.6301,1.6300,1.6301
EURAUD,20260519,093100,1.6300,1.6300,1.6299,1.6300
EURAUD,20260519,093200,1.6299,1.6300,1.6299,1.6300
EURAUD,20260519,093300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260519,093400,1.6299,1.6301,1.6299,1.6301
EURAUD,20260519,093500,1.6300,1.6300,1.6299,1.6299
EURAUD,20260519,093600,1.6299,1.6299,1.6297,1.6297
EURAUD,20260519,093700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260519,093800,1.6298,1.6299,1.6298,1.6299
EURAUD,20260519,093900,1.6300,1.6300,1.6299,1.6299
EURAUD,20260519,094000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260519,094100,1.6300,1.6301,1.6299,1.6301
EURAUD,20260519,094200,1.6300,1.6302,1.6300,1.6302
EURAUD,20260519,094300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260519,094400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260519,094500,1.6303,1.6304,1.6303,1.6304
EURAUD,20260519,094600,1.6305,1.6305,1.6304,1.6305
EURAUD,20260519,094700,1.6306,1.6306,1.6305,1.6305
EURAUD,20260519,094800,1.6304,1.6304,1.6302,1.6304
EURAUD,20260519,094900,1.6305,1.6306,1.6305,1.6306
EURAUD,20260519,095000,1.6307,1.6309,1.6307,1.6309
EURAUD,20260519,095100,1.6310,1.6313,1.6310,1.6312
EURAUD,20260519,095200,1.6311,1.6312,1.6311,1.6312
EURAUD,20260519,095300,1.6313,1.6314,1.6313,1.6314
EURAUD,20260519,095400,1.6315,1.6318,1.6315,1.6318
EURAUD,20260519,095500,1.6317,1.6317,1.6316,1.6316
EURAUD,20260519,095600,1.6317,1.6321,1.6317,1.6321
EURAUD,20260519,095700,1.6320,1.6321,1.6319,1.6319
EURAUD,20260519,095800,1.6318,1.6319,1.6318,1.6319
EURAUD,20260519,095900,1.6320,1.6321,1.6320,1.6321
EURAUD,20260519,100000,1.6322,1.6324,1.6322,1.6324
EURAUD,20260519,100100,1.6323,1.6325,1.6323,1.6325
EURAUD,20260519,100200,1.6326,1.6329,1.6326,1.6328
EURAUD,20260519,100300,1.6327,1.6328,1.6326,1.6328
EURAUD,20260519,100400,1.6327,1.6330,1.6327,1.6330
EURAUD,20260519,100500,1.6329,1.6329,1.6326,1.6326
EURAUD,20260519,100600,1.6325,1.6326,1.6324,1.6326
EURAUD,20260519,100700,1.6327,1.6328,1.6327,1.6328
EURAUD,20260519,100800,1.6329,1.6331,1.6329,1.6331
EURAUD,20260519,100900,1.6330,1.6330,1.6329,1.6329
EURAUD,20260519,101000,1.6328,1.6329,1.6328,1.6329
EURAUD,20260519,101100,1.6328,1.6330,1.6328,1.6329
EURAUD,20260519,101200,1.6328,1.6329,1.6328,1.6328
EURAUD,20260519,101300,1.6329,1.6332,1.6329,1.6330
EURAUD,20260519,101400,1.6331,1.6336,1.6331,1.6335
EURAUD,20260519,101500,1.6334,1.6334,1.6331,1.6331
EURAUD,20260519,101600,1.6332,1.6332,1.6330,1.6331
EURAUD,20260519,101700,1.6330,1.6331,1.6330,1.6331
EURAUD,20260519,101800,1.6330,1.6330,1.6330,1.6330
EURAUD,20260519,101900,1.6330,1.6330,1.6328,1.6328
EURAUD,20260519,102000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260519,102100,1.6329,1.6329,1.6329,1.6329
EURAUD,20260519,102200,1.6330,1.6331,1.6330,1.6331
EURAUD,20260519,102300,1.6331,1.6331,1.6330,1.6330
EURAUD,20260519,102400,1.6331,1.6332,1.6331,1.6332
EURAUD,20260519,102500,1.6332,1.6333,1.6332,1.6333
EURAUD,20260519,102600,1.6334,1.6334,1.6332,1.6332
EURAUD,20260519,102700,1.6331,1.6333,1.6331,1.6333
EURAUD,20260519,102800,1.6332,1.6332,1.6332,1.6332
EURAUD,20260519,102900,1.6332,1.6334,1.6332,1.6334
EURAUD,20260519,103000,1.6333,1.6333,1.6332,1.6332
EURAUD,20260519,103100,1.6333,1.6334,1.6333,1.6333
EURAUD,20260519,103200,1.6332,1.6333,1.6332,1.6333
EURAUD,20260519,103300,1.6333,1.6333,1.6333,1.6333
EURAUD,20260519,103400,1.6333,1.6334,1.6332,1.6332
EURAUD,20260519,103500,1.6331,1.6331,1.6330,1.6330
EURAUD,20260519,103600,1.6330,1.6330,1.6330,1.6330
EURAUD,20260519,103700,1.6330,1.6330,1.6330,1.6330
EURAUD,20260519,103800,1.6329,1.6330,1.6329,1.6330
EURAUD,20260519,103900,1.6330,1.6330,1.6328,1.6328
EURAUD,20260519,104000,1.6327,1.6327,1.6326,1.6326
EURAUD,20260519,104100,1.6325,1.6326,1.6325,1.6326
EURAUD,20260519,104200,1.6325,1.6326,1.6325,1.6326
EURAUD,20260519,104300,1.6326,1.6328,1.6326,1.6328
EURAUD,20260519,104400,1.6329,1.6329,1.6329,1.6329
EURAUD,20260519,104500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260519,104600,1.6328,1.6328,1.6326,1.6326
EURAUD,20260519,104700,1.6327,1.6327,1.6325,1.6325
EURAUD,20260519,104800,1.6324,1.6324,1.6323,1.6324
EURAUD,20260519,104900,1.6325,1.6326,1.6325,1.6326
EURAUD,20260519,105000,1.6326,1.6328,1.6326,1.6328
EURAUD,20260519,105100,1.6327,1.6327,1.6323,1.6323
EURAUD,20260519,105200,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,105300,1.6323,1.6324,1.6323,1.6324
EURAUD,20260519,105400,1.6323,1.6324,1.6323,1.6323
EURAUD,20260519,105500,1.6322,1.6324,1.6322,1.6324
EURAUD,20260519,105600,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,105700,1.6325,1.6325,1.6324,1.6324
EURAUD,20260519,105800,1.6324,1.6324,1.6323,1.6323
EURAUD,20260519,105900,1.6323,1.6324,1.6323,1.6324
EURAUD,20260519,110000,1.6324,1.6325,1.6324,1.6325
EURAUD,20260519,110100,1.6326,1.6328,1.6325,1.6328
EURAUD,20260519,110200,1.6329,1.6329,1.6328,1.6328
EURAUD,20260519,110300,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,110400,1.6328,1.6328,1.6326,1.6326
EURAUD,20260519,110500,1.6325,1.6325,1.6324,1.6325
EURAUD,20260519,110600,1.6326,1.6328,1.6326,1.6328
EURAUD,20260519,110700,1.6328,1.6329,1.6328,1.6329
EURAUD,20260519,110800,1.6328,1.6328,1.6328,1.6328
EURAUD,20260519,110900,1.6329,1.6329,1.6328,1.6329
EURAUD,20260519,111000,1.6328,1.6328,1.6327,1.6327
EURAUD,20260519,111100,1.6327,1.6327,1.6325,1.6325
EURAUD,20260519,111200,1.6326,1.6326,1.6325,1.6325
EURAUD,20260519,111300,1.6324,1.6324,1.6321,1.6321
EURAUD,20260519,111400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,111500,1.6322,1.6324,1.6322,1.6324
EURAUD,20260519,111600,1.6325,1.6328,1.6325,1.6328
EURAUD,20260519,111700,1.6329,1.6331,1.6328,1.6331
EURAUD,20260519,111800,1.6331,1.6332,1.6331,1.6332
EURAUD,20260519,111900,1.6332,1.6332,1.6332,1.6332
EURAUD,20260519,112000,1.6332,1.6332,1.6331,1.6331
EURAUD,20260519,112100,1.6330,1.6330,1.6329,1.6329
EURAUD,20260519,112200,1.6330,1.6330,1.6330,1.6330
EURAUD,20260519,112300,1.6331,1.6331,1.6330,1.6331
EURAUD,20260519,112400,1.6330,1.6330,1.6330,1.6330
EURAUD,20260519,112500,1.6329,1.6329,1.6326,1.6326
EURAUD,20260519,112600,1.6325,1.6327,1.6324,1.6327
EURAUD,20260519,112700,1.6328,1.6328,1.6327,1.6328
EURAUD,20260519,112800,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,112900,1.6327,1.6328,1.6327,1.6327
EURAUD,20260519,113000,1.6326,1.6327,1.6326,1.6327
EURAUD,20260519,113100,1.6326,1.6327,1.6326,1.6327
EURAUD,20260519,113200,1.6326,1.6328,1.6326,1.6328
EURAUD,20260519,113300,1.6329,1.6330,1.6329,1.6330
EURAUD,20260519,113400,1.6330,1.6331,1.6330,1.6331
EURAUD,20260519,113500,1.6330,1.6334,1.6330,1.6332
EURAUD,20260519,113600,1.6331,1.6331,1.6329,1.6329
EURAUD,20260519,113700,1.6328,1.6328,1.6327,1.6327
EURAUD,20260519,113800,1.6328,1.6328,1.6327,1.6327
EURAUD,20260519,113900,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,114000,1.6328,1.6328,1.6327,1.6328
EURAUD,20260519,114100,1.6328,1.6328,1.6328,1.6328
EURAUD,20260519,114200,1.6329,1.6330,1.6329,1.6330
EURAUD,20260519,114300,1.6331,1.6331,1.6331,1.6331
EURAUD,20260519,114400,1.6332,1.6334,1.6332,1.6334
EURAUD,20260519,114500,1.6333,1.6333,1.6332,1.6332
EURAUD,20260519,114600,1.6332,1.6332,1.6330,1.6331
EURAUD,20260519,114700,1.6331,1.6331,1.6331,1.6331
EURAUD,20260519,114800,1.6330,1.6330,1.6328,1.6328
EURAUD,20260519,114900,1.6327,1.6328,1.6327,1.6327
EURAUD,20260519,115000,1.6326,1.6327,1.6326,1.6327
EURAUD,20260519,115100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,115200,1.6328,1.6329,1.6328,1.6329
EURAUD,20260519,115300,1.6328,1.6331,1.6328,1.6331
EURAUD,20260519,115400,1.6331,1.6331,1.6331,1.6331
EURAUD,20260519,115500,1.6330,1.6331,1.6330,1.6331
EURAUD,20260519,115600,1.6330,1.6330,1.6329,1.6329
EURAUD,20260519,115700,1.6330,1.6330,1.6330,1.6330
EURAUD,20260519,115800,1.6330,1.6330,1.6329,1.6329
EURAUD,20260519,115900,1.6328,1.6328,1.6327,1.6327
EURAUD,20260519,120000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,120100,1.6326,1.6326,1.6325,1.6325
EURAUD,20260519,120200,1.6324,1.6326,1.6324,1.6326
EURAUD,20260519,120300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,120400,1.6325,1.6325,1.6323,1.6323
EURAUD,20260519,120500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,120600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,120700,1.6323,1.6323,1.6322,1.6322
EURAUD,20260519,120800,1.6323,1.6324,1.6323,1.6324
EURAUD,20260519,120900,1.6323,1.6324,1.6323,1.6324
EURAUD,20260519,121000,1.6324,1.6325,1.6324,1.6325
EURAUD,20260519,121100,1.6326,1.6327,1.6326,1.6327
EURAUD,20260519,121200,1.6328,1.6329,1.6328,1.6329
EURAUD,20260519,121300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260519,121400,1.6328,1.6329,1.6328,1.6329
EURAUD,20260519,121500,1.6329,1.6329,1.6327,1.6327
EURAUD,20260519,121600,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,121700,1.6327,1.6328,1.6327,1.6328
EURAUD,20260519,121800,1.6329,1.6329,1.6328,1.6328
EURAUD,20260519,121900,1.6327,1.6327,1.6326,1.6326
EURAUD,20260519,122000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,122100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,122200,1.6327,1.6328,1.6327,1.6327
EURAUD,20260519,122300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,122400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,122500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,122600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,122700,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,122800,1.6322,1.6325,1.6322,1.6325
EURAUD,20260519,122900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,123000,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,123100,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,123200,1.6324,1.6324,1.6322,1.6322
EURAUD,20260519,123300,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,123400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,123500,1.6320,1.6320,1.6318,1.6318
EURAUD,20260519,123600,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,123700,1.6321,1.6323,1.6321,1.6323
EURAUD,20260519,123800,1.6324,1.6324,1.6323,1.6323
EURAUD,20260519,123900,1.6324,1.6328,1.6324,1.6328
EURAUD,20260519,124000,1.6329,1.6329,1.6325,1.6325
EURAUD,20260519,124100,1.6325,1.6327,1.6325,1.6327
EURAUD,20260519,124200,1.6328,1.6329,1.6328,1.6329
EURAUD,20260519,124300,1.6330,1.6331,1.6329,1.6331
EURAUD,20260519,124400,1.6330,1.6330,1.6330,1.6330
EURAUD,20260519,124500,1.6329,1.6329,1.6327,1.6329
EURAUD,20260519,124600,1.6328,1.6328,1.6327,1.6328
EURAUD,20260519,124700,1.6327,1.6331,1.6327,1.6330
EURAUD,20260519,124800,1.6329,1.6330,1.6326,1.6326
EURAUD,20260519,124900,1.6327,1.6327,1.6325,1.6325
EURAUD,20260519,125000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,125100,1.6326,1.6326,1.6325,1.6325
EURAUD,20260519,125200,1.6326,1.6327,1.6326,1.6327
EURAUD,20260519,125300,1.6326,1.6326,1.6325,1.6325
EURAUD,20260519,125400,1.6326,1.6330,1.6326,1.6330
EURAUD,20260519,125500,1.6331,1.6331,1.6330,1.6331
EURAUD,20260519,125600,1.6329,1.6329,1.6325,1.6325
EURAUD,20260519,125700,1.6326,1.6327,1.6326,1.6327
EURAUD,20260519,125800,1.6326,1.6326,1.6324,1.6324
EURAUD,20260519,125900,1.6323,1.6325,1.6323,1.6325
EURAUD,20260519,130000,1.6324,1.6327,1.6324,1.6327
EURAUD,20260519,130100,1.6326,1.6326,1.6323,1.6323
EURAUD,20260519,130200,1.6322,1.6322,1.6320,1.6320
EURAUD,20260519,130300,1.6321,1.6321,1.6320,1.6320
EURAUD,20260519,130400,1.6321,1.6321,1.6320,1.6321
EURAUD,20260519,130500,1.6322,1.6322,1.6321,1.6321
EURAUD,20260519,130600,1.6322,1.6323,1.6322,1.6322
EURAUD,20260519,130700,1.6323,1.6324,1.6323,1.6324
EURAUD,20260519,130800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,130900,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,131000,1.6322,1.6322,1.6321,1.6321
EURAUD,20260519,131100,1.6322,1.6325,1.6322,1.6324
EURAUD,20260519,131200,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,131300,1.6322,1.6322,1.6320,1.6322
EURAUD,20260519,131400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,131500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,131600,1.6321,1.6323,1.6321,1.6322
EURAUD,20260519,131700,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,131800,1.6321,1.6321,1.6320,1.6321
EURAUD,20260519,131900,1.6320,1.6321,1.6320,1.6320
EURAUD,20260519,132000,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,132100,1.6318,1.6319,1.6318,1.6319
EURAUD,20260519,132200,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,132300,1.6318,1.6320,1.6318,1.6320
EURAUD,20260519,132400,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,132500,1.6322,1.6322,1.6321,1.6321
EURAUD,20260519,132600,1.6320,1.6320,1.6319,1.6320
EURAUD,20260519,132700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,132800,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,132900,1.6321,1.6321,1.6319,1.6319
EURAUD,20260519,133000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,133100,1.6318,1.6318,1.6317,1.6317
EURAUD,20260519,133200,1.6316,1.6317,1.6315,1.6315
EURAUD,20260519,133300,1.6314,1.6315,1.6314,1.6315
EURAUD,20260519,133400,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,133500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,133600,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,133700,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,133800,1.6317,1.6318,1.6317,1.6317
EURAUD,20260519,133900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,134000,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,134100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,134200,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,134300,1.6317,1.6317,1.6316,1.6316
EURAUD,20260519,134400,1.6316,1.6318,1.6316,1.6318
EURAUD,20260519,134500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,134600,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,134700,1.6317,1.6319,1.6317,1.6319
EURAUD,20260519,134800,1.6318,1.6319,1.6318,1.6319
EURAUD,20260519,134900,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,135000,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,135100,1.6317,1.6317,1.6315,1.6315
EURAUD,20260519,135200,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,135300,1.6315,1.6315,1.6315,1.6315
EURAUD,20260519,135400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260519,135500,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,135600,1.6317,1.6318,1.6317,1.6317
EURAUD,20260519,135700,1.6318,1.6318,1.6317,1.6317
EURAUD,20260519,135800,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,135900,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,140000,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,140100,1.6318,1.6319,1.6317,1.6319
EURAUD,20260519,140200,1.6320,1.6322,1.6320,1.6322
EURAUD,20260519,140300,1.6321,1.6321,1.6320,1.6320
EURAUD,20260519,140400,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,140500,1.6320,1.6322,1.6320,1.6322
EURAUD,20260519,140600,1.6321,1.6321,1.6319,1.6320
EURAUD,20260519,140700,1.6321,1.6323,1.6321,1.6323
EURAUD,20260519,140800,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,140900,1.6323,1.6323,1.6322,1.6322
EURAUD,20260519,141000,1.6323,1.6323,1.6322,1.6323
EURAUD,20260519,141100,1.6324,1.6324,1.6322,1.6322
EURAUD,20260519,141200,1.6322,1.6322,1.6321,1.6321
EURAUD,20260519,141300,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,141400,1.6320,1.6321,1.6320,1.6321
EURAUD,20260519,141500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,141600,1.6322,1.6322,1.6321,1.6321
EURAUD,20260519,141700,1.6320,1.6320,1.6318,1.6319
EURAUD,20260519,141800,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,141900,1.6317,1.6320,1.6317,1.6320
EURAUD,20260519,142000,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,142100,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,142200,1.6317,1.6321,1.6316,1.6321
EURAUD,20260519,142300,1.6322,1.6322,1.6321,1.6322
EURAUD,20260519,142400,1.6321,1.6321,1.6319,1.6319
EURAUD,20260519,142500,1.6320,1.6320,1.6317,1.6317
EURAUD,20260519,142600,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,142700,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,142800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,142900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,143000,1.6316,1.6316,1.6315,1.6315
EURAUD,20260519,143100,1.6315,1.6318,1.6315,1.6318
EURAUD,20260519,143200,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,143300,1.6319,1.6320,1.6319,1.6319
EURAUD,20260519,143400,1.6318,1.6318,1.6316,1.6316
EURAUD,20260519,143500,1.6315,1.6315,1.6314,1.6315
EURAUD,20260519,143600,1.6314,1.6315,1.6314,1.6315
EURAUD,20260519,143700,1.6314,1.6314,1.6314,1.6314
EURAUD,20260519,143800,1.6315,1.6315,1.6315,1.6315
EURAUD,20260519,143900,1.6315,1.6316,1.6315,1.6316
EURAUD,20260519,144000,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,144100,1.6317,1.6318,1.6316,1.6316
EURAUD,20260519,144200,1.6317,1.6318,1.6316,1.6318
EURAUD,20260519,144300,1.6317,1.6318,1.6315,1.6315
EURAUD,20260519,144400,1.6316,1.6317,1.6314,1.6317
EURAUD,20260519,144500,1.6318,1.6320,1.6318,1.6320
EURAUD,20260519,144600,1.6319,1.6322,1.6319,1.6322
EURAUD,20260519,144700,1.6321,1.6321,1.6320,1.6321
EURAUD,20260519,144800,1.6320,1.6320,1.6318,1.6318
EURAUD,20260519,144900,1.6319,1.6319,1.6318,1.6319
EURAUD,20260519,145000,1.6320,1.6321,1.6320,1.6320
EURAUD,20260519,145100,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,145200,1.6320,1.6322,1.6320,1.6322
EURAUD,20260519,145300,1.6321,1.6321,1.6320,1.6320
EURAUD,20260519,145400,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,145500,1.6322,1.6323,1.6322,1.6323
EURAUD,20260519,145600,1.6322,1.6323,1.6321,1.6321
EURAUD,20260519,145700,1.6320,1.6322,1.6320,1.6320
EURAUD,20260519,145800,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,145900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,150000,1.6321,1.6322,1.6321,1.6322
EURAUD,20260519,150100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,150200,1.6323,1.6325,1.6323,1.6325
EURAUD,20260519,150300,1.6325,1.6325,1.6324,1.6324
EURAUD,20260519,150400,1.6323,1.6326,1.6323,1.6325
EURAUD,20260519,150500,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,150600,1.6327,1.6329,1.6327,1.6328
EURAUD,20260519,150700,1.6329,1.6329,1.6328,1.6328
EURAUD,20260519,150800,1.6329,1.6332,1.6329,1.6332
EURAUD,20260519,150900,1.6331,1.6334,1.6331,1.6334
EURAUD,20260519,151000,1.6335,1.6335,1.6330,1.6330
EURAUD,20260519,151100,1.6329,1.6330,1.6329,1.6329
EURAUD,20260519,151200,1.6328,1.6329,1.6328,1.6329
EURAUD,20260519,151300,1.6328,1.6328,1.6326,1.6326
EURAUD,20260519,151400,1.6325,1.6325,1.6323,1.6323
EURAUD,20260519,151500,1.6324,1.6326,1.6323,1.6326
EURAUD,20260519,151600,1.6325,1.6326,1.6325,1.6326
EURAUD,20260519,151700,1.6326,1.6327,1.6325,1.6327
EURAUD,20260519,151800,1.6328,1.6328,1.6326,1.6326
EURAUD,20260519,151900,1.6325,1.6326,1.6325,1.6325
EURAUD,20260519,152000,1.6326,1.6328,1.6326,1.6328
EURAUD,20260519,152100,1.6329,1.6330,1.6328,1.6330
EURAUD,20260519,152200,1.6331,1.6333,1.6329,1.6330
EURAUD,20260519,152300,1.6329,1.6330,1.6329,1.6329
EURAUD,20260519,152400,1.6328,1.6329,1.6327,1.6329
EURAUD,20260519,152500,1.6330,1.6333,1.6330,1.6333
EURAUD,20260519,152600,1.6332,1.6335,1.6332,1.6335
EURAUD,20260519,152700,1.6336,1.6336,1.6336,1.6336
EURAUD,20260519,152800,1.6335,1.6335,1.6333,1.6335
EURAUD,20260519,152900,1.6336,1.6336,1.6335,1.6335
EURAUD,20260519,153000,1.6334,1.6334,1.6333,1.6334
EURAUD,20260519,153100,1.6333,1.6334,1.6332,1.6334
EURAUD,20260519,153200,1.6333,1.6334,1.6332,1.6334
EURAUD,20260519,153300,1.6333,1.6334,1.6332,1.6334
EURAUD,20260519,153400,1.6333,1.6333,1.6331,1.6331
EURAUD,20260519,153500,1.6330,1.6332,1.6330,1.6332
EURAUD,20260519,153600,1.6333,1.6336,1.6333,1.6335
EURAUD,20260519,153700,1.6334,1.6335,1.6332,1.6332
EURAUD,20260519,153800,1.6331,1.6331,1.6328,1.6329
EURAUD,20260519,153900,1.6330,1.6331,1.6330,1.6330
EURAUD,20260519,154000,1.6329,1.6329,1.6328,1.6329
EURAUD,20260519,154100,1.6330,1.6332,1.6330,1.6332
EURAUD,20260519,154200,1.6331,1.6331,1.6331,1.6331
EURAUD,20260519,154300,1.6330,1.6331,1.6330,1.6331
EURAUD,20260519,154400,1.6332,1.6332,1.6332,1.6332
EURAUD,20260519,154500,1.6331,1.6332,1.6331,1.6332
EURAUD,20260519,154600,1.6333,1.6336,1.6332,1.6335
EURAUD,20260519,154700,1.6336,1.6341,1.6336,1.6341
EURAUD,20260519,154800,1.6342,1.6342,1.6337,1.6337
EURAUD,20260519,154900,1.6336,1.6339,1.6336,1.6339
EURAUD,20260519,155000,1.6340,1.6340,1.6336,1.6338
EURAUD,20260519,155100,1.6337,1.6337,1.6334,1.6334
EURAUD,20260519,155200,1.6335,1.6335,1.6332,1.6333
EURAUD,20260519,155300,1.6332,1.6333,1.6331,1.6333
EURAUD,20260519,155400,1.6335,1.6335,1.6333,1.6333
EURAUD,20260519,155500,1.6332,1.6332,1.6329,1.6329
EURAUD,20260519,155600,1.6328,1.6328,1.6326,1.6327
EURAUD,20260519,155700,1.6326,1.6330,1.6326,1.6330
EURAUD,20260519,155800,1.6331,1.6331,1.6328,1.6328
EURAUD,20260519,155900,1.6329,1.6332,1.6329,1.6332
EURAUD,20260519,160000,1.6331,1.6331,1.6329,1.6329
EURAUD,20260519,160100,1.6330,1.6332,1.6330,1.6332
EURAUD,20260519,160200,1.6332,1.6333,1.6331,1.6333
EURAUD,20260519,160300,1.6332,1.6335,1.6332,1.6334
EURAUD,20260519,160400,1.6335,1.6336,1.6335,1.6336
EURAUD,20260519,160500,1.6335,1.6336,1.6330,1.6330
EURAUD,20260519,160600,1.6329,1.6339,1.6329,1.6339
EURAUD,20260519,160700,1.6340,1.6340,1.6338,1.6339
EURAUD,20260519,160800,1.6340,1.6343,1.6340,1.6343
EURAUD,20260519,160900,1.6342,1.6342,1.6340,1.6341
EURAUD,20260519,161000,1.6341,1.6342,1.6340,1.6342
EURAUD,20260519,161100,1.6341,1.6342,1.6339,1.6339
EURAUD,20260519,161200,1.6340,1.6342,1.6340,1.6341
EURAUD,20260519,161300,1.6340,1.6343,1.6340,1.6340
EURAUD,20260519,161400,1.6341,1.6341,1.6341,1.6341
EURAUD,20260519,161500,1.6342,1.6345,1.6342,1.6345
EURAUD,20260519,161600,1.6346,1.6348,1.6346,1.6347
EURAUD,20260519,161700,1.6348,1.6353,1.6348,1.6353
EURAUD,20260519,161800,1.6354,1.6355,1.6352,1.6352
EURAUD,20260519,161900,1.6353,1.6354,1.6348,1.6348
EURAUD,20260519,162000,1.6347,1.6351,1.6347,1.6351
EURAUD,20260519,162100,1.6352,1.6355,1.6351,1.6351
EURAUD,20260519,162200,1.6352,1.6355,1.6352,1.6355
EURAUD,20260519,162300,1.6356,1.6357,1.6356,1.6356
EURAUD,20260519,162400,1.6355,1.6357,1.6354,1.6357
EURAUD,20260519,162500,1.6358,1.6363,1.6357,1.6363
EURAUD,20260519,162600,1.6364,1.6366,1.6362,1.6363
EURAUD,20260519,162700,1.6364,1.6364,1.6359,1.6359
EURAUD,20260519,162800,1.6360,1.6362,1.6360,1.6360
EURAUD,20260519,162900,1.6361,1.6362,1.6360,1.6361
EURAUD,20260519,163000,1.6360,1.6361,1.6359,1.6359
EURAUD,20260519,163100,1.6358,1.6358,1.6355,1.6355
EURAUD,20260519,163200,1.6353,1.6355,1.6353,1.6354
EURAUD,20260519,163300,1.6355,1.6357,1.6354,1.6357
EURAUD,20260519,163400,1.6358,1.6358,1.6357,1.6357
EURAUD,20260519,163500,1.6358,1.6359,1.6357,1.6359
EURAUD,20260519,163600,1.6358,1.6358,1.6357,1.6358
EURAUD,20260519,163700,1.6357,1.6357,1.6355,1.6356
EURAUD,20260519,163800,1.6355,1.6356,1.6355,1.6356
EURAUD,20260519,163900,1.6357,1.6359,1.6355,1.6358
EURAUD,20260519,164000,1.6359,1.6361,1.6358,1.6361
EURAUD,20260519,164100,1.6362,1.6363,1.6361,1.6361
EURAUD,20260519,164200,1.6362,1.6366,1.6362,1.6364
EURAUD,20260519,164300,1.6362,1.6365,1.6362,1.6365
EURAUD,20260519,164400,1.6366,1.6367,1.6366,1.6366
EURAUD,20260519,164500,1.6367,1.6367,1.6364,1.6366
EURAUD,20260519,164600,1.6367,1.6373,1.6367,1.6373
EURAUD,20260519,164700,1.6375,1.6377,1.6375,1.6375
EURAUD,20260519,164800,1.6374,1.6374,1.6371,1.6371
EURAUD,20260519,164900,1.6369,1.6369,1.6367,1.6367
EURAUD,20260519,165000,1.6368,1.6368,1.6366,1.6366
EURAUD,20260519,165100,1.6365,1.6370,1.6365,1.6369
EURAUD,20260519,165200,1.6368,1.6368,1.6367,1.6367
EURAUD,20260519,165300,1.6368,1.6369,1.6367,1.6367
EURAUD,20260519,165400,1.6368,1.6371,1.6368,1.6370
EURAUD,20260519,165500,1.6371,1.6372,1.6371,1.6372
EURAUD,20260519,165600,1.6373,1.6373,1.6369,1.6369
EURAUD,20260519,165700,1.6368,1.6368,1.6365,1.6365
EURAUD,20260519,165800,1.6364,1.6366,1.6364,1.6366
EURAUD,20260519,165900,1.6365,1.6365,1.6363,1.6363
EURAUD,20260519,170000,1.6364,1.6364,1.6362,1.6362
EURAUD,20260519,170100,1.6362,1.6362,1.6362,1.6362
EURAUD,20260519,170200,1.6361,1.6361,1.6360,1.6360
EURAUD,20260519,170300,1.6360,1.6360,1.6358,1.6358
EURAUD,20260519,170400,1.6360,1.6364,1.6360,1.6364
EURAUD,20260519,170500,1.6363,1.6364,1.6361,1.6361
EURAUD,20260519,170600,1.6362,1.6364,1.6362,1.6364
EURAUD,20260519,170700,1.6364,1.6364,1.6363,1.6363
EURAUD,20260519,170800,1.6362,1.6363,1.6362,1.6363
EURAUD,20260519,170900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260519,171000,1.6362,1.6362,1.6360,1.6360
EURAUD,20260519,171100,1.6359,1.6359,1.6358,1.6359
EURAUD,20260519,171200,1.6360,1.6360,1.6359,1.6360
EURAUD,20260519,171300,1.6361,1.6361,1.6358,1.6358
EURAUD,20260519,171400,1.6359,1.6360,1.6359,1.6359
EURAUD,20260519,171500,1.6360,1.6360,1.6359,1.6359
EURAUD,20260519,171600,1.6360,1.6360,1.6358,1.6359
EURAUD,20260519,171700,1.6360,1.6360,1.6358,1.6358
EURAUD,20260519,171800,1.6359,1.6360,1.6358,1.6358
EURAUD,20260519,171900,1.6357,1.6357,1.6356,1.6357
EURAUD,20260519,172000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260519,172100,1.6359,1.6359,1.6357,1.6357
EURAUD,20260519,172200,1.6358,1.6358,1.6356,1.6356
EURAUD,20260519,172300,1.6355,1.6355,1.6354,1.6355
EURAUD,20260519,172400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260519,172500,1.6354,1.6356,1.6354,1.6355
EURAUD,20260519,172600,1.6354,1.6354,1.6353,1.6353
EURAUD,20260519,172700,1.6354,1.6354,1.6353,1.6354
EURAUD,20260519,172800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260519,172900,1.6354,1.6355,1.6354,1.6355
EURAUD,20260519,173000,1.6354,1.6355,1.6353,1.6353
EURAUD,20260519,173100,1.6354,1.6354,1.6353,1.6353
EURAUD,20260519,173200,1.6352,1.6352,1.6349,1.6349
EURAUD,20260519,173300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260519,173400,1.6348,1.6348,1.6347,1.6348
EURAUD,20260519,173500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260519,173600,1.6350,1.6351,1.6350,1.6351
EURAUD,20260519,173700,1.6350,1.6350,1.6348,1.6348
EURAUD,20260519,173800,1.6347,1.6348,1.6346,1.6346
EURAUD,20260519,173900,1.6345,1.6345,1.6343,1.6344
EURAUD,20260519,174000,1.6343,1.6343,1.6341,1.6341
EURAUD,20260519,174100,1.6340,1.6341,1.6339,1.6340
EURAUD,20260519,174200,1.6339,1.6340,1.6339,1.6340
EURAUD,20260519,174300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260519,174400,1.6339,1.6340,1.6338,1.6340
EURAUD,20260519,174500,1.6341,1.6341,1.6339,1.6339
EURAUD,20260519,174600,1.6338,1.6339,1.6338,1.6339
EURAUD,20260519,174700,1.6338,1.6339,1.6338,1.6339
EURAUD,20260519,174800,1.6339,1.6339,1.6338,1.6338
EURAUD,20260519,174900,1.6337,1.6337,1.6336,1.6336
EURAUD,20260519,175000,1.6337,1.6337,1.6337,1.6337
EURAUD,20260519,175100,1.6336,1.6337,1.6336,1.6337
EURAUD,20260519,175200,1.6336,1.6338,1.6336,1.6338
EURAUD,20260519,175300,1.6337,1.6337,1.6337,1.6337
EURAUD,20260519,175400,1.6337,1.6338,1.6337,1.6337
EURAUD,20260519,175500,1.6338,1.6340,1.6338,1.6339
EURAUD,20260519,175600,1.6339,1.6340,1.6339,1.6340
EURAUD,20260519,175700,1.6339,1.6339,1.6338,1.6338
EURAUD,20260519,175800,1.6337,1.6337,1.6334,1.6334
EURAUD,20260519,175900,1.6334,1.6334,1.6334,1.6334
EURAUD,20260519,180000,1.6335,1.6336,1.6335,1.6336
EURAUD,20260519,180100,1.6337,1.6337,1.6333,1.6333
EURAUD,20260519,180200,1.6334,1.6334,1.6334,1.6334
EURAUD,20260519,180300,1.6333,1.6334,1.6332,1.6334
EURAUD,20260519,180400,1.6333,1.6334,1.6333,1.6334
EURAUD,20260519,180500,1.6333,1.6334,1.6333,1.6333
EURAUD,20260519,180600,1.6334,1.6334,1.6334,1.6334
EURAUD,20260519,180700,1.6335,1.6337,1.6335,1.6337
EURAUD,20260519,180800,1.6337,1.6337,1.6336,1.6336
EURAUD,20260519,180900,1.6335,1.6336,1.6335,1.6336
EURAUD,20260519,181000,1.6336,1.6336,1.6334,1.6336
EURAUD,20260519,181100,1.6337,1.6337,1.6337,1.6337
EURAUD,20260519,181200,1.6337,1.6338,1.6335,1.6338
EURAUD,20260519,181300,1.6337,1.6337,1.6337,1.6337
EURAUD,20260519,181400,1.6336,1.6336,1.6335,1.6335
EURAUD,20260519,181500,1.6336,1.6337,1.6336,1.6336
EURAUD,20260519,181600,1.6337,1.6337,1.6336,1.6336
EURAUD,20260519,181700,1.6335,1.6335,1.6334,1.6335
EURAUD,20260519,181800,1.6336,1.6336,1.6336,1.6336
EURAUD,20260519,181900,1.6336,1.6336,1.6335,1.6335
EURAUD,20260519,182000,1.6335,1.6335,1.6333,1.6333
EURAUD,20260519,182100,1.6333,1.6333,1.6332,1.6332
EURAUD,20260519,182200,1.6331,1.6332,1.6331,1.6331
EURAUD,20260519,182300,1.6330,1.6331,1.6329,1.6331
EURAUD,20260519,182400,1.6330,1.6330,1.6329,1.6329
EURAUD,20260519,182500,1.6328,1.6328,1.6326,1.6326
EURAUD,20260519,182600,1.6327,1.6327,1.6323,1.6324
EURAUD,20260519,182700,1.6325,1.6326,1.6325,1.6326
EURAUD,20260519,182800,1.6325,1.6325,1.6324,1.6324
EURAUD,20260519,182900,1.6323,1.6325,1.6323,1.6325
EURAUD,20260519,183000,1.6326,1.6326,1.6325,1.6325
EURAUD,20260519,183100,1.6326,1.6326,1.6323,1.6323
EURAUD,20260519,183200,1.6322,1.6322,1.6320,1.6321
EURAUD,20260519,183300,1.6320,1.6320,1.6317,1.6318
EURAUD,20260519,183400,1.6317,1.6318,1.6317,1.6317
EURAUD,20260519,183500,1.6318,1.6319,1.6318,1.6319
EURAUD,20260519,183600,1.6320,1.6320,1.6319,1.6319
EURAUD,20260519,183700,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,183800,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,183900,1.6318,1.6318,1.6317,1.6317
EURAUD,20260519,184000,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,184100,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,184200,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,184300,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,184400,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,184500,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,184600,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,184700,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,184800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,184900,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,185000,1.6317,1.6318,1.6317,1.6317
EURAUD,20260519,185100,1.6316,1.6318,1.6316,1.6318
EURAUD,20260519,185200,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,185300,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,185400,1.6316,1.6318,1.6316,1.6318
EURAUD,20260519,185500,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,185600,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,185700,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,185800,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,185900,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,190000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,190100,1.6319,1.6319,1.6317,1.6317
EURAUD,20260519,190200,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,190300,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,190400,1.6317,1.6317,1.6316,1.6316
EURAUD,20260519,190500,1.6315,1.6316,1.6314,1.6316
EURAUD,20260519,190600,1.6315,1.6315,1.6315,1.6315
EURAUD,20260519,190700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,190800,1.6316,1.6317,1.6316,1.6317
EURAUD,20260519,190900,1.6317,1.6317,1.6316,1.6316
EURAUD,20260519,191000,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,191100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260519,191200,1.6317,1.6317,1.6316,1.6317
EURAUD,20260519,191300,1.6316,1.6316,1.6315,1.6315
EURAUD,20260519,191400,1.6314,1.6315,1.6314,1.6315
EURAUD,20260519,191500,1.6316,1.6316,1.6314,1.6314
EURAUD,20260519,191600,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,191700,1.6313,1.6313,1.6312,1.6312
EURAUD,20260519,191800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,191900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,192000,1.6313,1.6313,1.6312,1.6312
EURAUD,20260519,192100,1.6312,1.6313,1.6312,1.6312
EURAUD,20260519,192200,1.6311,1.6312,1.6311,1.6312
EURAUD,20260519,192300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260519,192400,1.6313,1.6313,1.6313,1.6313
EURAUD,20260519,192500,1.6314,1.6314,1.6314,1.6314
EURAUD,20260519,192600,1.6314,1.6314,1.6314,1.6314
EURAUD,20260519,192700,1.6314,1.6315,1.6314,1.6315
EURAUD,20260519,192800,1.6315,1.6315,1.6314,1.6314
EURAUD,20260519,192900,1.6315,1.6315,1.6315,1.6315
EURAUD,20260519,193000,1.6315,1.6316,1.6315,1.6316
EURAUD,20260519,193100,1.6315,1.6316,1.6315,1.6316
EURAUD,20260519,193200,1.6315,1.6315,1.6315,1.6315
EURAUD,20260519,193300,1.6316,1.6318,1.6316,1.6318
EURAUD,20260519,193400,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,193500,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,193600,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,193700,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,193800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,193900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,194000,1.6317,1.6318,1.6317,1.6317
EURAUD,20260519,194100,1.6316,1.6318,1.6316,1.6318
EURAUD,20260519,194200,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,194300,1.6318,1.6319,1.6318,1.6319
EURAUD,20260519,194400,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,194500,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,194600,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,194700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,194800,1.6320,1.6321,1.6320,1.6320
EURAUD,20260519,194900,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,195000,1.6318,1.6319,1.6318,1.6319
EURAUD,20260519,195100,1.6318,1.6318,1.6317,1.6317
EURAUD,20260519,195200,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,195300,1.6318,1.6318,1.6317,1.6318
EURAUD,20260519,195400,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,195500,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,195600,1.6319,1.6319,1.6318,1.6319
EURAUD,20260519,195700,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,195800,1.6320,1.6320,1.6319,1.6319
EURAUD,20260519,195900,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,200000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,200100,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,200200,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,200300,1.6320,1.6320,1.6319,1.6319
EURAUD,20260519,200400,1.6320,1.6320,1.6319,1.6319
EURAUD,20260519,200500,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,200600,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,200700,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,200800,1.6320,1.6321,1.6320,1.6321
EURAUD,20260519,200900,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,201000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,201100,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,201200,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,201300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,201400,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,201500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,201600,1.6317,1.6320,1.6317,1.6320
EURAUD,20260519,201700,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,201800,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,201900,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,202000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,202100,1.6321,1.6322,1.6321,1.6322
EURAUD,20260519,202200,1.6321,1.6322,1.6321,1.6322
EURAUD,20260519,202300,1.6321,1.6322,1.6321,1.6321
EURAUD,20260519,202400,1.6320,1.6321,1.6320,1.6321
EURAUD,20260519,202500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,202600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,202700,1.6320,1.6320,1.6319,1.6320
EURAUD,20260519,202800,1.6319,1.6321,1.6319,1.6321
EURAUD,20260519,202900,1.6322,1.6322,1.6321,1.6322
EURAUD,20260519,203000,1.6321,1.6322,1.6321,1.6321
EURAUD,20260519,203100,1.6322,1.6324,1.6322,1.6323
EURAUD,20260519,203200,1.6322,1.6323,1.6322,1.6323
EURAUD,20260519,203300,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,203400,1.6322,1.6322,1.6321,1.6321
EURAUD,20260519,203500,1.6320,1.6320,1.6319,1.6319
EURAUD,20260519,203600,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,203700,1.6320,1.6320,1.6319,1.6319
EURAUD,20260519,203800,1.6319,1.6321,1.6319,1.6321
EURAUD,20260519,203900,1.6320,1.6321,1.6320,1.6321
EURAUD,20260519,204000,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,204100,1.6321,1.6321,1.6320,1.6320
EURAUD,20260519,204200,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,204300,1.6320,1.6320,1.6319,1.6320
EURAUD,20260519,204400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,204500,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,204600,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,204700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,204800,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,204900,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,205000,1.6321,1.6321,1.6320,1.6320
EURAUD,20260519,205100,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,205200,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,205300,1.6319,1.6321,1.6319,1.6320
EURAUD,20260519,205400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,205500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,205600,1.6322,1.6323,1.6322,1.6323
EURAUD,20260519,205700,1.6323,1.6323,1.6322,1.6322
EURAUD,20260519,205800,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,205900,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,210000,1.6323,1.6324,1.6323,1.6324
EURAUD,20260519,210100,1.6323,1.6324,1.6321,1.6321
EURAUD,20260519,210200,1.6320,1.6321,1.6320,1.6321
EURAUD,20260519,210300,1.6321,1.6321,1.6320,1.6321
EURAUD,20260519,210400,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,210500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,210600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,210700,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,210800,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,210900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,211000,1.6320,1.6320,1.6318,1.6318
EURAUD,20260519,211100,1.6319,1.6319,1.6317,1.6317
EURAUD,20260519,211200,1.6318,1.6318,1.6317,1.6317
EURAUD,20260519,211300,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,211400,1.6317,1.6317,1.6317,1.6317
EURAUD,20260519,211500,1.6317,1.6319,1.6317,1.6317
EURAUD,20260519,211600,1.6316,1.6318,1.6316,1.6318
EURAUD,20260519,211700,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,211800,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,211900,1.6318,1.6318,1.6317,1.6317
EURAUD,20260519,212000,1.6317,1.6318,1.6317,1.6318
EURAUD,20260519,212100,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,212200,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,212300,1.6319,1.6321,1.6319,1.6321
EURAUD,20260519,212400,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,212500,1.6324,1.6324,1.6323,1.6324
EURAUD,20260519,212600,1.6325,1.6325,1.6324,1.6324
EURAUD,20260519,212700,1.6323,1.6324,1.6323,1.6324
EURAUD,20260519,212800,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,212900,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,213000,1.6323,1.6323,1.6322,1.6322
EURAUD,20260519,213100,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,213200,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,213300,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,213400,1.6321,1.6321,1.6320,1.6320
EURAUD,20260519,213500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,213600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,213700,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,213800,1.6321,1.6323,1.6321,1.6323
EURAUD,20260519,213900,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,214000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260519,214100,1.6322,1.6322,1.6321,1.6321
EURAUD,20260519,214200,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,214300,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,214400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,214500,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,214600,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,214700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,214800,1.6320,1.6320,1.6319,1.6319
EURAUD,20260519,214900,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,215000,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,215100,1.6320,1.6321,1.6320,1.6321
EURAUD,20260519,215200,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,215300,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,215400,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,215500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,215600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,215700,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,215800,1.6323,1.6324,1.6323,1.6324
EURAUD,20260519,215900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,220000,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,220100,1.6323,1.6323,1.6322,1.6322
EURAUD,20260519,220200,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,220300,1.6323,1.6323,1.6322,1.6322
EURAUD,20260519,220400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,220500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,220600,1.6323,1.6324,1.6323,1.6324
EURAUD,20260519,220700,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,220800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,220900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,221000,1.6321,1.6321,1.6321,1.6321
EURAUD,20260519,221100,1.6321,1.6322,1.6321,1.6322
EURAUD,20260519,221200,1.6321,1.6322,1.6321,1.6322
EURAUD,20260519,221300,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,221400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,221500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,221600,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,221700,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,221800,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,221900,1.6322,1.6322,1.6322,1.6322
EURAUD,20260519,222000,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,222100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,222200,1.6322,1.6325,1.6322,1.6325
EURAUD,20260519,222300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,222400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,222500,1.6326,1.6326,1.6325,1.6325
EURAUD,20260519,222600,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,222700,1.6325,1.6326,1.6325,1.6326
EURAUD,20260519,222800,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,222900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,223000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,223100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,223200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,223300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,223400,1.6326,1.6327,1.6326,1.6327
EURAUD,20260519,223500,1.6326,1.6326,1.6325,1.6325
EURAUD,20260519,223600,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,223700,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,223800,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,223900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,224000,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,224100,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,224200,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,224300,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,224400,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,224500,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,224600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,224700,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,224800,1.6323,1.6325,1.6323,1.6325
EURAUD,20260519,224900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,225000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,225100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,225200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,225300,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,225400,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,225500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,225600,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,225700,1.6325,1.6326,1.6325,1.6326
EURAUD,20260519,225800,1.6327,1.6327,1.6326,1.6326
EURAUD,20260519,225900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,230000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,230100,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,230200,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,230300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,230400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,230500,1.6319,1.6319,1.6318,1.6318
EURAUD,20260519,230600,1.6319,1.6320,1.6319,1.6320
EURAUD,20260519,230700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,230800,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,230900,1.6319,1.6321,1.6319,1.6321
EURAUD,20260519,231000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,231100,1.6319,1.6319,1.6318,1.6319
EURAUD,20260519,231200,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,231300,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,231400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,231500,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,231600,1.6320,1.6320,1.6320,1.6320
EURAUD,20260519,231700,1.6320,1.6321,1.6320,1.6321
EURAUD,20260519,231800,1.6320,1.6320,1.6319,1.6319
EURAUD,20260519,231900,1.6319,1.6319,1.6319,1.6319
EURAUD,20260519,232000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,232100,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,232200,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,232300,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,232400,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,232500,1.6318,1.6318,1.6318,1.6318
EURAUD,20260519,232600,1.6326,1.6326,1.6325,1.6325
EURAUD,20260519,232700,1.6326,1.6326,1.6323,1.6323
EURAUD,20260519,232800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,232900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,233000,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,233100,1.6324,1.6325,1.6324,1.6325
EURAUD,20260519,233200,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,233300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,233400,1.6325,1.6326,1.6325,1.6326
EURAUD,20260519,233500,1.6327,1.6328,1.6326,1.6326
EURAUD,20260519,233600,1.6325,1.6325,1.6324,1.6325
EURAUD,20260519,233700,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,233800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,233900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,234000,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,234100,1.6324,1.6324,1.6324,1.6324
EURAUD,20260519,234200,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,234300,1.6323,1.6323,1.6323,1.6323
EURAUD,20260519,234400,1.6323,1.6325,1.6323,1.6325
EURAUD,20260519,234500,1.6325,1.6325,1.6325,1.6325
EURAUD,20260519,234600,1.6328,1.6328,1.6327,1.6327
EURAUD,20260519,234700,1.6327,1.6328,1.6327,1.6328
EURAUD,20260519,234800,1.6328,1.6328,1.6327,1.6327
EURAUD,20260519,234900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260519,235000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,235100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,235200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,235300,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,235400,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,235500,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,235600,1.6327,1.6327,1.6326,1.6326
EURAUD,20260519,235700,1.6327,1.6327,1.6327,1.6327
EURAUD,20260519,235800,1.6327,1.6327,1.6326,1.6326
EURAUD,20260519,235900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,000000,1.6325,1.6325,1.6325,1.6325
EURNZD,20260519,000100,1.9840,1.9840,1.9835,1.9835
EURNZD,20260519,000200,1.9835,1.9835,1.9834,1.9835
EURNZD,20260519,000300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260519,000400,1.9834,1.9835,1.9834,1.9834
EURNZD,20260519,000500,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,000600,1.9834,1.9835,1.9834,1.9835
EURNZD,20260519,000700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,000800,1.9833,1.9833,1.9832,1.9833
EURNZD,20260519,000900,1.9833,1.9833,1.9833,1.9833
EURNZD,20260519,001000,1.9833,1.9834,1.9833,1.9834
EURNZD,20260519,001100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,001200,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,001300,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,001400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260519,001500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260519,001600,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,001700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,001800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,001900,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,002000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,002100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,002200,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,002300,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,002400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,002500,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,002600,1.9834,1.9835,1.9834,1.9835
EURNZD,20260519,002700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260519,002800,1.9835,1.9835,1.9835,1.9835
EURNZD,20260519,002900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260519,003000,1.9833,1.9833,1.9833,1.9833
EURNZD,20260519,003100,1.9833,1.9833,1.9833,1.9833
EURNZD,20260519,003200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260519,003300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260519,003400,1.9833,1.9833,1.9832,1.9832
EURNZD,20260519,003500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,003600,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,003700,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,003800,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,003900,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,004000,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,004100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,004200,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,004300,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,004400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260519,004500,1.9834,1.9834,1.9832,1.9832
EURNZD,20260519,004600,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,004700,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,004800,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,004900,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,005000,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,005100,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,005200,1.9832,1.9832,1.9832,1.9832
EURNZD,20260519,005300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260519,005400,1.9831,1.9831,1.9828,1.9828
EURNZD,20260519,005500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,005600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,005700,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,005800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,005900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,010000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,010100,1.9827,1.9827,1.9826,1.9826
EURNZD,20260519,010200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260519,010300,1.9826,1.9826,1.9826,1.9826
EURNZD,20260519,010400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,010500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260519,010600,1.9827,1.9827,1.9827,1.9827
EURNZD,20260519,010700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260519,010800,1.9827,1.9828,1.9827,1.9828
EURNZD,20260519,010900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,011000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,011100,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,011200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,011300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,011400,1.9830,1.9831,1.9830,1.9831
EURNZD,20260519,011500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260519,011600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260519,011700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260519,011800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260519,011900,1.9831,1.9831,1.9831,1.9831
EURNZD,20260519,012000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260519,012100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260519,012200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,012300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,012400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,012500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,012600,1.9829,1.9829,1.9827,1.9827
EURNZD,20260519,012700,1.9826,1.9826,1.9825,1.9825
EURNZD,20260519,012800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260519,012900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260519,013000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260519,013100,1.9826,1.9828,1.9826,1.9828
EURNZD,20260519,013200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260519,013300,1.9829,1.9829,1.9828,1.9828
EURNZD,20260519,013400,1.9827,1.9827,1.9827,1.9827
EURNZD,20260519,013500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260519,013600,1.9827,1.9828,1.9827,1.9827
EURNZD,20260519,013700,1.9826,1.9826,1.9826,1.9826
EURNZD,20260519,013800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260519,013900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260519,014000,1.9827,1.9827,1.9827,1.9827
EURNZD,20260519,014100,1.9827,1.9827,1.9827,1.9827
EURNZD,20260519,014200,1.9827,1.9828,1.9827,1.9828
EURNZD,20260519,014300,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,014400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,014500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,014600,1.9827,1.9827,1.9827,1.9827
EURNZD,20260519,014700,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,014800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260519,014900,1.9828,1.9829,1.9828,1.9829
EURNZD,20260519,015000,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,015100,1.9829,1.9830,1.9829,1.9830
EURNZD,20260519,015200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,015300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260519,015400,1.9833,1.9833,1.9833,1.9833
EURNZD,20260519,015500,1.9833,1.9834,1.9833,1.9834
EURNZD,20260519,015600,1.9835,1.9836,1.9835,1.9836
EURNZD,20260519,015700,1.9837,1.9838,1.9837,1.9838
EURNZD,20260519,015800,1.9838,1.9839,1.9838,1.9839
EURNZD,20260519,015900,1.9839,1.9839,1.9839,1.9839
EURNZD,20260519,020000,1.9839,1.9839,1.9839,1.9839
EURNZD,20260519,020100,1.9838,1.9838,1.9834,1.9835
EURNZD,20260519,020200,1.9834,1.9838,1.9834,1.9838
EURNZD,20260519,020300,1.9839,1.9842,1.9839,1.9842
EURNZD,20260519,020400,1.9843,1.9843,1.9842,1.9842
EURNZD,20260519,020500,1.9843,1.9847,1.9843,1.9847
EURNZD,20260519,020600,1.9846,1.9847,1.9845,1.9847
EURNZD,20260519,020700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260519,020800,1.9848,1.9848,1.9848,1.9848
EURNZD,20260519,020900,1.9848,1.9848,1.9847,1.9847
EURNZD,20260519,021000,1.9848,1.9848,1.9844,1.9845
EURNZD,20260519,021100,1.9847,1.9847,1.9846,1.9847
EURNZD,20260519,021200,1.9846,1.9848,1.9846,1.9848
EURNZD,20260519,021300,1.9849,1.9849,1.9845,1.9845
EURNZD,20260519,021400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260519,021500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260519,021600,1.9847,1.9852,1.9847,1.9851
EURNZD,20260519,021700,1.9850,1.9850,1.9850,1.9850
EURNZD,20260519,021800,1.9851,1.9851,1.9849,1.9850
EURNZD,20260519,021900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260519,022000,1.9849,1.9849,1.9847,1.9847
EURNZD,20260519,022100,1.9847,1.9847,1.9846,1.9846
EURNZD,20260519,022200,1.9847,1.9847,1.9841,1.9841
EURNZD,20260519,022300,1.9842,1.9845,1.9842,1.9845
EURNZD,20260519,022400,1.9846,1.9848,1.9846,1.9847
EURNZD,20260519,022500,1.9847,1.9850,1.9847,1.9850
EURNZD,20260519,022600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260519,022700,1.9850,1.9851,1.9849,1.9849
EURNZD,20260519,022800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260519,022900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260519,023000,1.9851,1.9851,1.9849,1.9849
EURNZD,20260519,023100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260519,023200,1.9847,1.9847,1.9846,1.9846
EURNZD,20260519,023300,1.9847,1.9849,1.9847,1.9849
EURNZD,20260519,023400,1.9849,1.9849,1.9849,1.9849
EURNZD,20260519,023500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260519,023600,1.9850,1.9850,1.9850,1.9850
EURNZD,20260519,023700,1.9850,1.9851,1.9850,1.9851
EURNZD,20260519,023800,1.9851,1.9852,1.9851,1.9851
EURNZD,20260519,023900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260519,024000,1.9852,1.9853,1.9852,1.9853
EURNZD,20260519,024100,1.9854,1.9855,1.9853,1.9855
EURNZD,20260519,024200,1.9856,1.9856,1.9855,1.9855
EURNZD,20260519,024300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260519,024400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260519,024500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260519,024600,1.9855,1.9855,1.9854,1.9855
EURNZD,20260519,024700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260519,024800,1.9856,1.9856,1.9855,1.9855
EURNZD,20260519,024900,1.9855,1.9855,1.9855,1.9855
EURNZD,20260519,025000,1.9856,1.9857,1.9856,1.9857
EURNZD,20260519,025100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260519,025200,1.9855,1.9857,1.9855,1.9857
EURNZD,20260519,025300,1.9859,1.9860,1.9859,1.9859
EURNZD,20260519,025400,1.9859,1.9862,1.9859,1.9862
EURNZD,20260519,025500,1.9863,1.9864,1.9863,1.9864
EURNZD,20260519,025600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260519,025700,1.9865,1.9865,1.9864,1.9864
EURNZD,20260519,025800,1.9865,1.9866,1.9865,1.9866
EURNZD,20260519,025900,1.9865,1.9865,1.9864,1.9864
EURNZD,20260519,030000,1.9865,1.9866,1.9865,1.9866
EURNZD,20260519,030100,1.9867,1.9872,1.9867,1.9872
EURNZD,20260519,030200,1.9873,1.9875,1.9873,1.9874
EURNZD,20260519,030300,1.9875,1.9875,1.9873,1.9873
EURNZD,20260519,030400,1.9872,1.9876,1.9872,1.9876
EURNZD,20260519,030500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,030600,1.9873,1.9874,1.9873,1.9873
EURNZD,20260519,030700,1.9872,1.9874,1.9872,1.9874
EURNZD,20260519,030800,1.9873,1.9873,1.9871,1.9871
EURNZD,20260519,030900,1.9872,1.9873,1.9872,1.9873
EURNZD,20260519,031000,1.9874,1.9874,1.9873,1.9873
EURNZD,20260519,031100,1.9872,1.9872,1.9868,1.9869
EURNZD,20260519,031200,1.9870,1.9871,1.9870,1.9871
EURNZD,20260519,031300,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,031400,1.9871,1.9871,1.9870,1.9871
EURNZD,20260519,031500,1.9871,1.9871,1.9871,1.9871
EURNZD,20260519,031600,1.9870,1.9871,1.9869,1.9871
EURNZD,20260519,031700,1.9870,1.9871,1.9870,1.9870
EURNZD,20260519,031800,1.9870,1.9870,1.9870,1.9870
EURNZD,20260519,031900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260519,032000,1.9871,1.9873,1.9871,1.9873
EURNZD,20260519,032100,1.9872,1.9874,1.9872,1.9873
EURNZD,20260519,032200,1.9874,1.9875,1.9874,1.9875
EURNZD,20260519,032300,1.9876,1.9878,1.9876,1.9878
EURNZD,20260519,032400,1.9877,1.9878,1.9876,1.9876
EURNZD,20260519,032500,1.9875,1.9875,1.9874,1.9875
EURNZD,20260519,032600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,032700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,032800,1.9875,1.9876,1.9875,1.9875
EURNZD,20260519,032900,1.9876,1.9876,1.9875,1.9876
EURNZD,20260519,033000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,033100,1.9878,1.9881,1.9878,1.9881
EURNZD,20260519,033200,1.9882,1.9886,1.9882,1.9886
EURNZD,20260519,033300,1.9885,1.9885,1.9883,1.9884
EURNZD,20260519,033400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,033500,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,033600,1.9882,1.9882,1.9878,1.9878
EURNZD,20260519,033700,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,033800,1.9875,1.9880,1.9874,1.9880
EURNZD,20260519,033900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,034000,1.9880,1.9880,1.9876,1.9876
EURNZD,20260519,034100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,034200,1.9877,1.9879,1.9877,1.9879
EURNZD,20260519,034300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,034400,1.9878,1.9878,1.9875,1.9875
EURNZD,20260519,034500,1.9874,1.9874,1.9871,1.9871
EURNZD,20260519,034600,1.9872,1.9872,1.9871,1.9872
EURNZD,20260519,034700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,034800,1.9873,1.9875,1.9873,1.9875
EURNZD,20260519,034900,1.9874,1.9875,1.9874,1.9875
EURNZD,20260519,035000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,035100,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,035200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,035300,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,035400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,035500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,035600,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,035700,1.9879,1.9879,1.9877,1.9878
EURNZD,20260519,035800,1.9879,1.9879,1.9877,1.9877
EURNZD,20260519,035900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,040000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,040100,1.9878,1.9881,1.9878,1.9880
EURNZD,20260519,040200,1.9881,1.9881,1.9878,1.9878
EURNZD,20260519,040300,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,040400,1.9879,1.9883,1.9879,1.9883
EURNZD,20260519,040500,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,040600,1.9883,1.9883,1.9881,1.9881
EURNZD,20260519,040700,1.9880,1.9885,1.9880,1.9885
EURNZD,20260519,040800,1.9884,1.9887,1.9884,1.9887
EURNZD,20260519,040900,1.9887,1.9887,1.9887,1.9887
EURNZD,20260519,041000,1.9886,1.9886,1.9885,1.9885
EURNZD,20260519,041100,1.9886,1.9886,1.9885,1.9885
EURNZD,20260519,041200,1.9884,1.9885,1.9884,1.9885
EURNZD,20260519,041300,1.9886,1.9887,1.9886,1.9887
EURNZD,20260519,041400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260519,041500,1.9886,1.9886,1.9886,1.9886
EURNZD,20260519,041600,1.9887,1.9890,1.9887,1.9890
EURNZD,20260519,041700,1.9889,1.9889,1.9889,1.9889
EURNZD,20260519,041800,1.9887,1.9887,1.9885,1.9885
EURNZD,20260519,041900,1.9884,1.9885,1.9884,1.9885
EURNZD,20260519,042000,1.9884,1.9884,1.9883,1.9883
EURNZD,20260519,042100,1.9882,1.9882,1.9880,1.9880
EURNZD,20260519,042200,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,042300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,042400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,042500,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,042600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,042700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,042800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,042900,1.9877,1.9877,1.9875,1.9875
EURNZD,20260519,043000,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,043100,1.9878,1.9880,1.9878,1.9880
EURNZD,20260519,043200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,043300,1.9878,1.9878,1.9877,1.9878
EURNZD,20260519,043400,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,043500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,043600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,043700,1.9879,1.9879,1.9878,1.9879
EURNZD,20260519,043800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,043900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,044000,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,044100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,044200,1.9878,1.9878,1.9877,1.9877
EURNZD,20260519,044300,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,044400,1.9876,1.9876,1.9874,1.9874
EURNZD,20260519,044500,1.9874,1.9875,1.9874,1.9875
EURNZD,20260519,044600,1.9876,1.9876,1.9875,1.9876
EURNZD,20260519,044700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,044800,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,044900,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,045000,1.9877,1.9882,1.9877,1.9881
EURNZD,20260519,045100,1.9880,1.9881,1.9879,1.9879
EURNZD,20260519,045200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,045300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,045400,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,045500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,045600,1.9878,1.9878,1.9877,1.9878
EURNZD,20260519,045700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,045800,1.9878,1.9878,1.9877,1.9877
EURNZD,20260519,045900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,050000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,050100,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,050200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,050300,1.9881,1.9882,1.9881,1.9881
EURNZD,20260519,050400,1.9880,1.9881,1.9880,1.9880
EURNZD,20260519,050500,1.9881,1.9882,1.9881,1.9881
EURNZD,20260519,050600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,050700,1.9878,1.9878,1.9877,1.9877
EURNZD,20260519,050800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,050900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,051000,1.9876,1.9877,1.9876,1.9876
EURNZD,20260519,051100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,051200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,051300,1.9878,1.9878,1.9877,1.9878
EURNZD,20260519,051400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,051500,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,051600,1.9876,1.9876,1.9875,1.9875
EURNZD,20260519,051700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,051800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,051900,1.9876,1.9876,1.9875,1.9875
EURNZD,20260519,052000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,052100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,052200,1.9875,1.9875,1.9874,1.9875
EURNZD,20260519,052300,1.9874,1.9875,1.9874,1.9875
EURNZD,20260519,052400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,052500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,052600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,052700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,052800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,052900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,053000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,053100,1.9876,1.9876,1.9874,1.9874
EURNZD,20260519,053200,1.9873,1.9874,1.9873,1.9873
EURNZD,20260519,053300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,053400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,053500,1.9873,1.9873,1.9872,1.9872
EURNZD,20260519,053600,1.9873,1.9873,1.9871,1.9871
EURNZD,20260519,053700,1.9871,1.9871,1.9871,1.9871
EURNZD,20260519,053800,1.9871,1.9871,1.9871,1.9871
EURNZD,20260519,053900,1.9869,1.9869,1.9869,1.9869
EURNZD,20260519,054000,1.9870,1.9873,1.9870,1.9873
EURNZD,20260519,054100,1.9874,1.9874,1.9873,1.9873
EURNZD,20260519,054200,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,054300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,054400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,054500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,054600,1.9875,1.9876,1.9875,1.9876
EURNZD,20260519,054700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,054800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,054900,1.9877,1.9878,1.9877,1.9877
EURNZD,20260519,055000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,055100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,055200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,055300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,055400,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,055500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,055600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,055700,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,055800,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,055900,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,060000,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,060100,1.9877,1.9879,1.9877,1.9879
EURNZD,20260519,060200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,060300,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,060400,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,060500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,060600,1.9880,1.9880,1.9878,1.9878
EURNZD,20260519,060700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,060800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,060900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,061000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,061100,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,061200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,061300,1.9876,1.9876,1.9875,1.9875
EURNZD,20260519,061400,1.9874,1.9874,1.9872,1.9872
EURNZD,20260519,061500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,061600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,061700,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,061800,1.9873,1.9875,1.9873,1.9875
EURNZD,20260519,061900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,062000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,062100,1.9875,1.9876,1.9875,1.9876
EURNZD,20260519,062200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,062300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,062400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,062500,1.9874,1.9876,1.9874,1.9876
EURNZD,20260519,062600,1.9878,1.9880,1.9878,1.9880
EURNZD,20260519,062700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260519,062800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,062900,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,063000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,063100,1.9878,1.9878,1.9877,1.9877
EURNZD,20260519,063200,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,063300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,063400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260519,063500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,063600,1.9878,1.9878,1.9876,1.9876
EURNZD,20260519,063700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,063800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,063900,1.9875,1.9875,1.9874,1.9874
EURNZD,20260519,064000,1.9875,1.9876,1.9875,1.9875
EURNZD,20260519,064100,1.9875,1.9875,1.9874,1.9874
EURNZD,20260519,064200,1.9875,1.9876,1.9875,1.9876
EURNZD,20260519,064300,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,064400,1.9878,1.9881,1.9878,1.9881
EURNZD,20260519,064500,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,064600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,064700,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,064800,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,064900,1.9880,1.9883,1.9880,1.9883
EURNZD,20260519,065000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,065100,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,065200,1.9882,1.9882,1.9879,1.9879
EURNZD,20260519,065300,1.9879,1.9880,1.9879,1.9880
EURNZD,20260519,065400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,065500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,065600,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,065700,1.9881,1.9881,1.9879,1.9879
EURNZD,20260519,065800,1.9879,1.9880,1.9879,1.9880
EURNZD,20260519,065900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,070000,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,070100,1.9881,1.9881,1.9879,1.9879
EURNZD,20260519,070200,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,070300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,070400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,070500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,070600,1.9881,1.9881,1.9879,1.9879
EURNZD,20260519,070700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,070800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,070900,1.9878,1.9878,1.9877,1.9878
EURNZD,20260519,071000,1.9877,1.9878,1.9875,1.9876
EURNZD,20260519,071100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,071200,1.9875,1.9876,1.9875,1.9876
EURNZD,20260519,071300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,071400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,071500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,071600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,071700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,071800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,071900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,072000,1.9877,1.9879,1.9877,1.9879
EURNZD,20260519,072100,1.9880,1.9880,1.9878,1.9878
EURNZD,20260519,072200,1.9879,1.9881,1.9879,1.9881
EURNZD,20260519,072300,1.9880,1.9882,1.9880,1.9882
EURNZD,20260519,072400,1.9882,1.9882,1.9881,1.9882
EURNZD,20260519,072500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,072600,1.9883,1.9883,1.9882,1.9883
EURNZD,20260519,072700,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,072800,1.9883,1.9883,1.9882,1.9882
EURNZD,20260519,072900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,073000,1.9880,1.9882,1.9880,1.9881
EURNZD,20260519,073100,1.9882,1.9884,1.9882,1.9884
EURNZD,20260519,073200,1.9884,1.9885,1.9884,1.9885
EURNZD,20260519,073300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,073400,1.9885,1.9886,1.9885,1.9885
EURNZD,20260519,073500,1.9884,1.9886,1.9884,1.9886
EURNZD,20260519,073600,1.9886,1.9886,1.9886,1.9886
EURNZD,20260519,073700,1.9885,1.9886,1.9885,1.9886
EURNZD,20260519,073800,1.9885,1.9885,1.9884,1.9884
EURNZD,20260519,073900,1.9885,1.9885,1.9884,1.9884
EURNZD,20260519,074000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,074100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,074200,1.9886,1.9886,1.9885,1.9886
EURNZD,20260519,074300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,074400,1.9884,1.9884,1.9883,1.9883
EURNZD,20260519,074500,1.9882,1.9882,1.9880,1.9880
EURNZD,20260519,074600,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,074700,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,074800,1.9883,1.9883,1.9882,1.9883
EURNZD,20260519,074900,1.9884,1.9885,1.9884,1.9885
EURNZD,20260519,075000,1.9884,1.9884,1.9883,1.9883
EURNZD,20260519,075100,1.9882,1.9882,1.9880,1.9880
EURNZD,20260519,075200,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,075300,1.9879,1.9880,1.9879,1.9880
EURNZD,20260519,075400,1.9878,1.9878,1.9875,1.9875
EURNZD,20260519,075500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,075600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,075700,1.9873,1.9874,1.9872,1.9874
EURNZD,20260519,075800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,075900,1.9876,1.9877,1.9876,1.9876
EURNZD,20260519,080000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,080100,1.9876,1.9876,1.9874,1.9875
EURNZD,20260519,080200,1.9879,1.9879,1.9876,1.9876
EURNZD,20260519,080300,1.9877,1.9877,1.9873,1.9873
EURNZD,20260519,080400,1.9872,1.9873,1.9868,1.9868
EURNZD,20260519,080500,1.9869,1.9870,1.9869,1.9870
EURNZD,20260519,080600,1.9871,1.9871,1.9869,1.9871
EURNZD,20260519,080700,1.9871,1.9872,1.9871,1.9872
EURNZD,20260519,080800,1.9871,1.9872,1.9871,1.9872
EURNZD,20260519,080900,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,081000,1.9873,1.9874,1.9873,1.9873
EURNZD,20260519,081100,1.9872,1.9872,1.9871,1.9872
EURNZD,20260519,081200,1.9871,1.9873,1.9871,1.9873
EURNZD,20260519,081300,1.9874,1.9875,1.9874,1.9874
EURNZD,20260519,081400,1.9873,1.9873,1.9872,1.9872
EURNZD,20260519,081500,1.9871,1.9872,1.9871,1.9872
EURNZD,20260519,081600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,081700,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,081800,1.9875,1.9877,1.9875,1.9877
EURNZD,20260519,081900,1.9876,1.9876,1.9874,1.9874
EURNZD,20260519,082000,1.9873,1.9873,1.9872,1.9872
EURNZD,20260519,082100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,082200,1.9871,1.9871,1.9871,1.9871
EURNZD,20260519,082300,1.9870,1.9870,1.9870,1.9870
EURNZD,20260519,082400,1.9870,1.9872,1.9870,1.9872
EURNZD,20260519,082500,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,082600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,082700,1.9872,1.9872,1.9870,1.9870
EURNZD,20260519,082800,1.9870,1.9870,1.9869,1.9869
EURNZD,20260519,082900,1.9868,1.9871,1.9868,1.9870
EURNZD,20260519,083000,1.9872,1.9873,1.9872,1.9872
EURNZD,20260519,083100,1.9871,1.9873,1.9871,1.9872
EURNZD,20260519,083200,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,083300,1.9871,1.9874,1.9871,1.9873
EURNZD,20260519,083400,1.9872,1.9872,1.9871,1.9871
EURNZD,20260519,083500,1.9870,1.9870,1.9867,1.9868
EURNZD,20260519,083600,1.9867,1.9867,1.9866,1.9866
EURNZD,20260519,083700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260519,083800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260519,083900,1.9867,1.9867,1.9863,1.9863
EURNZD,20260519,084000,1.9862,1.9863,1.9862,1.9862
EURNZD,20260519,084100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260519,084200,1.9863,1.9863,1.9863,1.9863
EURNZD,20260519,084300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260519,084400,1.9863,1.9863,1.9862,1.9863
EURNZD,20260519,084500,1.9863,1.9864,1.9863,1.9864
EURNZD,20260519,084600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260519,084700,1.9866,1.9866,1.9864,1.9865
EURNZD,20260519,084800,1.9865,1.9865,1.9865,1.9865
EURNZD,20260519,084900,1.9864,1.9864,1.9863,1.9863
EURNZD,20260519,085000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260519,085100,1.9863,1.9864,1.9863,1.9864
EURNZD,20260519,085200,1.9863,1.9864,1.9863,1.9864
EURNZD,20260519,085300,1.9863,1.9863,1.9862,1.9862
EURNZD,20260519,085400,1.9863,1.9864,1.9863,1.9863
EURNZD,20260519,085500,1.9862,1.9863,1.9862,1.9862
EURNZD,20260519,085600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260519,085700,1.9861,1.9862,1.9861,1.9862
EURNZD,20260519,085800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260519,085900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260519,090000,1.9861,1.9863,1.9861,1.9862
EURNZD,20260519,090100,1.9863,1.9864,1.9863,1.9864
EURNZD,20260519,090200,1.9865,1.9867,1.9865,1.9866
EURNZD,20260519,090300,1.9866,1.9867,1.9866,1.9866
EURNZD,20260519,090400,1.9867,1.9867,1.9867,1.9867
EURNZD,20260519,090500,1.9868,1.9868,1.9867,1.9868
EURNZD,20260519,090600,1.9868,1.9868,1.9867,1.9867
EURNZD,20260519,090700,1.9866,1.9866,1.9863,1.9863
EURNZD,20260519,090800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260519,090900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260519,091000,1.9863,1.9863,1.9861,1.9861
EURNZD,20260519,091100,1.9862,1.9866,1.9862,1.9866
EURNZD,20260519,091200,1.9867,1.9869,1.9867,1.9868
EURNZD,20260519,091300,1.9867,1.9869,1.9867,1.9869
EURNZD,20260519,091400,1.9868,1.9869,1.9868,1.9869
EURNZD,20260519,091500,1.9868,1.9868,1.9867,1.9868
EURNZD,20260519,091600,1.9868,1.9868,1.9868,1.9868
EURNZD,20260519,091700,1.9867,1.9868,1.9867,1.9867
EURNZD,20260519,091800,1.9866,1.9866,1.9865,1.9865
EURNZD,20260519,091900,1.9862,1.9862,1.9859,1.9859
EURNZD,20260519,092000,1.9858,1.9858,1.9856,1.9856
EURNZD,20260519,092100,1.9855,1.9858,1.9855,1.9858
EURNZD,20260519,092200,1.9859,1.9861,1.9859,1.9859
EURNZD,20260519,092300,1.9859,1.9859,1.9858,1.9858
EURNZD,20260519,092400,1.9857,1.9857,1.9856,1.9857
EURNZD,20260519,092500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260519,092600,1.9859,1.9860,1.9859,1.9860
EURNZD,20260519,092700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260519,092800,1.9860,1.9861,1.9860,1.9861
EURNZD,20260519,092900,1.9860,1.9861,1.9860,1.9861
EURNZD,20260519,093000,1.9861,1.9861,1.9858,1.9858
EURNZD,20260519,093100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260519,093200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260519,093300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260519,093400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260519,093500,1.9861,1.9861,1.9859,1.9860
EURNZD,20260519,093600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260519,093700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260519,093800,1.9859,1.9859,1.9858,1.9859
EURNZD,20260519,093900,1.9860,1.9861,1.9860,1.9861
EURNZD,20260519,094000,1.9861,1.9862,1.9861,1.9862
EURNZD,20260519,094100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260519,094200,1.9861,1.9862,1.9861,1.9862
EURNZD,20260519,094300,1.9862,1.9863,1.9862,1.9863
EURNZD,20260519,094400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260519,094500,1.9863,1.9866,1.9863,1.9866
EURNZD,20260519,094600,1.9867,1.9867,1.9865,1.9866
EURNZD,20260519,094700,1.9865,1.9865,1.9864,1.9864
EURNZD,20260519,094800,1.9863,1.9864,1.9862,1.9864
EURNZD,20260519,094900,1.9865,1.9866,1.9865,1.9866
EURNZD,20260519,095000,1.9867,1.9869,1.9867,1.9869
EURNZD,20260519,095100,1.9868,1.9870,1.9868,1.9870
EURNZD,20260519,095200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260519,095300,1.9871,1.9872,1.9871,1.9872
EURNZD,20260519,095400,1.9873,1.9876,1.9873,1.9875
EURNZD,20260519,095500,1.9876,1.9876,1.9874,1.9874
EURNZD,20260519,095600,1.9875,1.9878,1.9875,1.9878
EURNZD,20260519,095700,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,095800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,095900,1.9877,1.9879,1.9877,1.9879
EURNZD,20260519,100000,1.9880,1.9882,1.9880,1.9881
EURNZD,20260519,100100,1.9880,1.9882,1.9880,1.9882
EURNZD,20260519,100200,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,100300,1.9885,1.9885,1.9883,1.9885
EURNZD,20260519,100400,1.9884,1.9885,1.9884,1.9885
EURNZD,20260519,100500,1.9884,1.9884,1.9883,1.9883
EURNZD,20260519,100600,1.9882,1.9882,1.9881,1.9882
EURNZD,20260519,100700,1.9883,1.9883,1.9882,1.9883
EURNZD,20260519,100800,1.9884,1.9885,1.9884,1.9885
EURNZD,20260519,100900,1.9884,1.9884,1.9883,1.9883
EURNZD,20260519,101000,1.9882,1.9883,1.9882,1.9882
EURNZD,20260519,101100,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,101200,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,101300,1.9884,1.9885,1.9884,1.9885
EURNZD,20260519,101400,1.9884,1.9891,1.9883,1.9891
EURNZD,20260519,101500,1.9890,1.9891,1.9888,1.9888
EURNZD,20260519,101600,1.9889,1.9890,1.9889,1.9890
EURNZD,20260519,101700,1.9890,1.9891,1.9890,1.9890
EURNZD,20260519,101800,1.9889,1.9889,1.9889,1.9889
EURNZD,20260519,101900,1.9888,1.9888,1.9886,1.9886
EURNZD,20260519,102000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,102100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,102200,1.9885,1.9886,1.9885,1.9886
EURNZD,20260519,102300,1.9886,1.9887,1.9886,1.9886
EURNZD,20260519,102400,1.9887,1.9889,1.9887,1.9888
EURNZD,20260519,102500,1.9889,1.9890,1.9889,1.9890
EURNZD,20260519,102600,1.9889,1.9889,1.9887,1.9887
EURNZD,20260519,102700,1.9885,1.9886,1.9884,1.9886
EURNZD,20260519,102800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260519,102900,1.9887,1.9889,1.9887,1.9889
EURNZD,20260519,103000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260519,103100,1.9886,1.9888,1.9886,1.9888
EURNZD,20260519,103200,1.9887,1.9888,1.9887,1.9887
EURNZD,20260519,103300,1.9887,1.9888,1.9887,1.9888
EURNZD,20260519,103400,1.9886,1.9887,1.9886,1.9886
EURNZD,20260519,103500,1.9885,1.9885,1.9882,1.9882
EURNZD,20260519,103600,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,103700,1.9884,1.9884,1.9883,1.9884
EURNZD,20260519,103800,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,103900,1.9883,1.9884,1.9882,1.9882
EURNZD,20260519,104000,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,104100,1.9879,1.9880,1.9879,1.9880
EURNZD,20260519,104200,1.9879,1.9881,1.9878,1.9881
EURNZD,20260519,104300,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,104400,1.9884,1.9888,1.9884,1.9888
EURNZD,20260519,104500,1.9887,1.9887,1.9886,1.9886
EURNZD,20260519,104600,1.9885,1.9885,1.9883,1.9883
EURNZD,20260519,104700,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,104800,1.9880,1.9880,1.9877,1.9878
EURNZD,20260519,104900,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,105000,1.9877,1.9880,1.9877,1.9879
EURNZD,20260519,105100,1.9880,1.9880,1.9876,1.9876
EURNZD,20260519,105200,1.9877,1.9877,1.9876,1.9877
EURNZD,20260519,105300,1.9876,1.9876,1.9875,1.9876
EURNZD,20260519,105400,1.9877,1.9877,1.9875,1.9877
EURNZD,20260519,105500,1.9876,1.9878,1.9876,1.9878
EURNZD,20260519,105600,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,105700,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,105800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,105900,1.9875,1.9877,1.9875,1.9877
EURNZD,20260519,110000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,110100,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,110200,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,110300,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,110400,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,110500,1.9880,1.9880,1.9878,1.9878
EURNZD,20260519,110600,1.9879,1.9881,1.9879,1.9881
EURNZD,20260519,110700,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,110800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,110900,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,111000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,111100,1.9878,1.9878,1.9876,1.9876
EURNZD,20260519,111200,1.9875,1.9875,1.9874,1.9874
EURNZD,20260519,111300,1.9873,1.9873,1.9872,1.9873
EURNZD,20260519,111400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260519,111500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,111600,1.9877,1.9879,1.9877,1.9879
EURNZD,20260519,111700,1.9880,1.9882,1.9880,1.9882
EURNZD,20260519,111800,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,111900,1.9883,1.9884,1.9883,1.9883
EURNZD,20260519,112000,1.9884,1.9886,1.9884,1.9886
EURNZD,20260519,112100,1.9883,1.9883,1.9881,1.9882
EURNZD,20260519,112200,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,112300,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,112400,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,112500,1.9878,1.9879,1.9878,1.9878
EURNZD,20260519,112600,1.9877,1.9880,1.9876,1.9880
EURNZD,20260519,112700,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,112800,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,112900,1.9880,1.9881,1.9880,1.9880
EURNZD,20260519,113000,1.9881,1.9881,1.9880,1.9881
EURNZD,20260519,113100,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,113200,1.9880,1.9882,1.9880,1.9882
EURNZD,20260519,113300,1.9883,1.9885,1.9883,1.9885
EURNZD,20260519,113400,1.9884,1.9884,1.9883,1.9884
EURNZD,20260519,113500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,113600,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,113700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,113800,1.9881,1.9881,1.9877,1.9877
EURNZD,20260519,113900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260519,114000,1.9877,1.9878,1.9877,1.9877
EURNZD,20260519,114100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,114200,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,114300,1.9880,1.9882,1.9880,1.9882
EURNZD,20260519,114400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,114500,1.9883,1.9883,1.9882,1.9882
EURNZD,20260519,114600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,114700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,114800,1.9882,1.9882,1.9880,1.9880
EURNZD,20260519,114900,1.9879,1.9880,1.9878,1.9878
EURNZD,20260519,115000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,115100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,115200,1.9879,1.9881,1.9879,1.9881
EURNZD,20260519,115300,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,115400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,115500,1.9885,1.9886,1.9885,1.9886
EURNZD,20260519,115600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,115700,1.9884,1.9887,1.9884,1.9887
EURNZD,20260519,115800,1.9886,1.9888,1.9886,1.9887
EURNZD,20260519,115900,1.9887,1.9887,1.9887,1.9887
EURNZD,20260519,120000,1.9886,1.9887,1.9886,1.9887
EURNZD,20260519,120100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260519,120200,1.9887,1.9889,1.9887,1.9889
EURNZD,20260519,120300,1.9889,1.9890,1.9889,1.9889
EURNZD,20260519,120400,1.9890,1.9890,1.9889,1.9889
EURNZD,20260519,120500,1.9889,1.9889,1.9888,1.9888
EURNZD,20260519,120600,1.9887,1.9887,1.9887,1.9887
EURNZD,20260519,120700,1.9886,1.9888,1.9886,1.9888
EURNZD,20260519,120800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260519,120900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260519,121000,1.9889,1.9890,1.9889,1.9890
EURNZD,20260519,121100,1.9889,1.9890,1.9889,1.9889
EURNZD,20260519,121200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260519,121300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260519,121400,1.9890,1.9891,1.9890,1.9891
EURNZD,20260519,121500,1.9890,1.9890,1.9889,1.9890
EURNZD,20260519,121600,1.9890,1.9890,1.9890,1.9890
EURNZD,20260519,121700,1.9889,1.9889,1.9888,1.9888
EURNZD,20260519,121800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260519,121900,1.9887,1.9888,1.9885,1.9885
EURNZD,20260519,122000,1.9885,1.9886,1.9885,1.9886
EURNZD,20260519,122100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260519,122200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,122300,1.9885,1.9885,1.9884,1.9884
EURNZD,20260519,122400,1.9883,1.9883,1.9882,1.9883
EURNZD,20260519,122500,1.9882,1.9882,1.9880,1.9880
EURNZD,20260519,122600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,122700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,122800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,122900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,123000,1.9879,1.9880,1.9879,1.9880
EURNZD,20260519,123100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,123200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,123300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,123400,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,123500,1.9877,1.9877,1.9875,1.9875
EURNZD,20260519,123600,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,123700,1.9878,1.9879,1.9878,1.9878
EURNZD,20260519,123800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,123900,1.9879,1.9885,1.9879,1.9885
EURNZD,20260519,124000,1.9886,1.9886,1.9882,1.9882
EURNZD,20260519,124100,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,124200,1.9883,1.9885,1.9883,1.9885
EURNZD,20260519,124300,1.9884,1.9885,1.9883,1.9885
EURNZD,20260519,124400,1.9886,1.9888,1.9886,1.9887
EURNZD,20260519,124500,1.9886,1.9889,1.9886,1.9887
EURNZD,20260519,124600,1.9889,1.9889,1.9887,1.9887
EURNZD,20260519,124700,1.9888,1.9891,1.9888,1.9889
EURNZD,20260519,124800,1.9888,1.9888,1.9884,1.9884
EURNZD,20260519,124900,1.9882,1.9882,1.9878,1.9879
EURNZD,20260519,125000,1.9880,1.9882,1.9880,1.9882
EURNZD,20260519,125100,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,125200,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,125300,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,125400,1.9882,1.9886,1.9882,1.9886
EURNZD,20260519,125500,1.9886,1.9886,1.9886,1.9886
EURNZD,20260519,125600,1.9885,1.9885,1.9882,1.9882
EURNZD,20260519,125700,1.9883,1.9884,1.9883,1.9883
EURNZD,20260519,125800,1.9882,1.9883,1.9878,1.9878
EURNZD,20260519,125900,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,130000,1.9879,1.9881,1.9879,1.9881
EURNZD,20260519,130100,1.9880,1.9880,1.9876,1.9876
EURNZD,20260519,130200,1.9877,1.9877,1.9874,1.9875
EURNZD,20260519,130300,1.9876,1.9877,1.9876,1.9876
EURNZD,20260519,130400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260519,130500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,130600,1.9877,1.9880,1.9877,1.9880
EURNZD,20260519,130700,1.9879,1.9881,1.9879,1.9881
EURNZD,20260519,130800,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,130900,1.9882,1.9882,1.9880,1.9880
EURNZD,20260519,131000,1.9879,1.9880,1.9879,1.9879
EURNZD,20260519,131100,1.9880,1.9883,1.9880,1.9882
EURNZD,20260519,131200,1.9881,1.9882,1.9881,1.9881
EURNZD,20260519,131300,1.9880,1.9880,1.9879,1.9880
EURNZD,20260519,131400,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,131500,1.9878,1.9881,1.9878,1.9881
EURNZD,20260519,131600,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,131700,1.9878,1.9879,1.9878,1.9878
EURNZD,20260519,131800,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,131900,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,132000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,132100,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,132200,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,132300,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,132400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,132500,1.9875,1.9875,1.9874,1.9874
EURNZD,20260519,132600,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,132700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,132800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,132900,1.9876,1.9876,1.9873,1.9873
EURNZD,20260519,133000,1.9873,1.9873,1.9872,1.9872
EURNZD,20260519,133100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,133200,1.9872,1.9872,1.9870,1.9870
EURNZD,20260519,133300,1.9871,1.9871,1.9871,1.9871
EURNZD,20260519,133400,1.9872,1.9874,1.9872,1.9874
EURNZD,20260519,133500,1.9875,1.9875,1.9874,1.9874
EURNZD,20260519,133600,1.9875,1.9875,1.9874,1.9874
EURNZD,20260519,133700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,133800,1.9873,1.9873,1.9872,1.9872
EURNZD,20260519,133900,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,134000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,134100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,134200,1.9872,1.9872,1.9871,1.9871
EURNZD,20260519,134300,1.9871,1.9871,1.9869,1.9870
EURNZD,20260519,134400,1.9871,1.9871,1.9871,1.9871
EURNZD,20260519,134500,1.9871,1.9872,1.9871,1.9871
EURNZD,20260519,134600,1.9870,1.9871,1.9870,1.9871
EURNZD,20260519,134700,1.9871,1.9873,1.9871,1.9873
EURNZD,20260519,134800,1.9874,1.9875,1.9874,1.9875
EURNZD,20260519,134900,1.9876,1.9877,1.9876,1.9876
EURNZD,20260519,135000,1.9875,1.9875,1.9874,1.9874
EURNZD,20260519,135100,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,135200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,135300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,135400,1.9872,1.9872,1.9871,1.9871
EURNZD,20260519,135500,1.9872,1.9873,1.9872,1.9873
EURNZD,20260519,135600,1.9875,1.9876,1.9875,1.9875
EURNZD,20260519,135700,1.9874,1.9875,1.9874,1.9874
EURNZD,20260519,135800,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,135900,1.9874,1.9874,1.9873,1.9873
EURNZD,20260519,140000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,140100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,140200,1.9873,1.9876,1.9873,1.9876
EURNZD,20260519,140300,1.9877,1.9877,1.9873,1.9873
EURNZD,20260519,140400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,140500,1.9874,1.9875,1.9874,1.9875
EURNZD,20260519,140600,1.9874,1.9874,1.9873,1.9874
EURNZD,20260519,140700,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,140800,1.9878,1.9878,1.9877,1.9877
EURNZD,20260519,140900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,141000,1.9876,1.9877,1.9875,1.9877
EURNZD,20260519,141100,1.9876,1.9876,1.9875,1.9875
EURNZD,20260519,141200,1.9876,1.9876,1.9874,1.9874
EURNZD,20260519,141300,1.9873,1.9875,1.9873,1.9875
EURNZD,20260519,141400,1.9876,1.9876,1.9874,1.9875
EURNZD,20260519,141500,1.9875,1.9875,1.9874,1.9874
EURNZD,20260519,141600,1.9875,1.9875,1.9874,1.9875
EURNZD,20260519,141700,1.9874,1.9874,1.9872,1.9873
EURNZD,20260519,141800,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,141900,1.9874,1.9874,1.9873,1.9873
EURNZD,20260519,142000,1.9874,1.9876,1.9874,1.9876
EURNZD,20260519,142100,1.9875,1.9875,1.9874,1.9874
EURNZD,20260519,142200,1.9874,1.9875,1.9874,1.9875
EURNZD,20260519,142300,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,142400,1.9877,1.9877,1.9875,1.9875
EURNZD,20260519,142500,1.9876,1.9876,1.9871,1.9871
EURNZD,20260519,142600,1.9870,1.9872,1.9870,1.9872
EURNZD,20260519,142700,1.9871,1.9873,1.9871,1.9873
EURNZD,20260519,142800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,142900,1.9872,1.9872,1.9870,1.9871
EURNZD,20260519,143000,1.9870,1.9871,1.9870,1.9870
EURNZD,20260519,143100,1.9871,1.9875,1.9871,1.9875
EURNZD,20260519,143200,1.9874,1.9875,1.9874,1.9875
EURNZD,20260519,143300,1.9874,1.9875,1.9874,1.9874
EURNZD,20260519,143400,1.9873,1.9873,1.9871,1.9871
EURNZD,20260519,143500,1.9870,1.9870,1.9869,1.9869
EURNZD,20260519,143600,1.9870,1.9870,1.9869,1.9870
EURNZD,20260519,143700,1.9869,1.9869,1.9868,1.9868
EURNZD,20260519,143800,1.9869,1.9870,1.9869,1.9870
EURNZD,20260519,143900,1.9870,1.9871,1.9870,1.9871
EURNZD,20260519,144000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260519,144100,1.9872,1.9872,1.9871,1.9871
EURNZD,20260519,144200,1.9870,1.9874,1.9870,1.9874
EURNZD,20260519,144300,1.9872,1.9875,1.9871,1.9874
EURNZD,20260519,144400,1.9875,1.9876,1.9874,1.9876
EURNZD,20260519,144500,1.9875,1.9877,1.9875,1.9877
EURNZD,20260519,144600,1.9878,1.9879,1.9878,1.9878
EURNZD,20260519,144700,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,144800,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,144900,1.9877,1.9877,1.9875,1.9876
EURNZD,20260519,145000,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,145100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,145200,1.9879,1.9882,1.9879,1.9882
EURNZD,20260519,145300,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,145400,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,145500,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,145600,1.9885,1.9886,1.9883,1.9883
EURNZD,20260519,145700,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,145800,1.9880,1.9881,1.9879,1.9881
EURNZD,20260519,145900,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,150000,1.9882,1.9883,1.9881,1.9883
EURNZD,20260519,150100,1.9884,1.9885,1.9884,1.9885
EURNZD,20260519,150200,1.9886,1.9887,1.9886,1.9886
EURNZD,20260519,150300,1.9887,1.9887,1.9886,1.9887
EURNZD,20260519,150400,1.9888,1.9888,1.9887,1.9887
EURNZD,20260519,150500,1.9886,1.9890,1.9886,1.9890
EURNZD,20260519,150600,1.9891,1.9893,1.9891,1.9893
EURNZD,20260519,150700,1.9893,1.9894,1.9893,1.9893
EURNZD,20260519,150800,1.9894,1.9899,1.9894,1.9899
EURNZD,20260519,150900,1.9898,1.9900,1.9898,1.9900
EURNZD,20260519,151000,1.9901,1.9901,1.9896,1.9896
EURNZD,20260519,151100,1.9895,1.9895,1.9895,1.9895
EURNZD,20260519,151200,1.9894,1.9895,1.9894,1.9895
EURNZD,20260519,151300,1.9894,1.9894,1.9894,1.9894
EURNZD,20260519,151400,1.9893,1.9893,1.9891,1.9892
EURNZD,20260519,151500,1.9891,1.9894,1.9890,1.9894
EURNZD,20260519,151600,1.9893,1.9893,1.9892,1.9893
EURNZD,20260519,151700,1.9894,1.9894,1.9892,1.9892
EURNZD,20260519,151800,1.9893,1.9894,1.9893,1.9893
EURNZD,20260519,151900,1.9894,1.9894,1.9893,1.9893
EURNZD,20260519,152000,1.9892,1.9897,1.9892,1.9897
EURNZD,20260519,152100,1.9898,1.9899,1.9898,1.9899
EURNZD,20260519,152200,1.9898,1.9902,1.9898,1.9899
EURNZD,20260519,152300,1.9900,1.9900,1.9899,1.9899
EURNZD,20260519,152400,1.9898,1.9899,1.9898,1.9899
EURNZD,20260519,152500,1.9898,1.9907,1.9898,1.9907
EURNZD,20260519,152600,1.9905,1.9908,1.9905,1.9908
EURNZD,20260519,152700,1.9909,1.9910,1.9908,1.9908
EURNZD,20260519,152800,1.9907,1.9908,1.9906,1.9908
EURNZD,20260519,152900,1.9907,1.9908,1.9907,1.9908
EURNZD,20260519,153000,1.9907,1.9907,1.9906,1.9907
EURNZD,20260519,153100,1.9906,1.9907,1.9905,1.9907
EURNZD,20260519,153200,1.9908,1.9909,1.9906,1.9907
EURNZD,20260519,153300,1.9906,1.9906,1.9904,1.9905
EURNZD,20260519,153400,1.9903,1.9904,1.9902,1.9903
EURNZD,20260519,153500,1.9902,1.9904,1.9902,1.9904
EURNZD,20260519,153600,1.9903,1.9908,1.9903,1.9907
EURNZD,20260519,153700,1.9906,1.9906,1.9903,1.9903
EURNZD,20260519,153800,1.9902,1.9903,1.9898,1.9899
EURNZD,20260519,153900,1.9900,1.9901,1.9900,1.9901
EURNZD,20260519,154000,1.9900,1.9901,1.9899,1.9901
EURNZD,20260519,154100,1.9900,1.9900,1.9896,1.9896
EURNZD,20260519,154200,1.9897,1.9897,1.9895,1.9896
EURNZD,20260519,154300,1.9895,1.9895,1.9892,1.9894
EURNZD,20260519,154400,1.9895,1.9896,1.9895,1.9896
EURNZD,20260519,154500,1.9897,1.9897,1.9895,1.9897
EURNZD,20260519,154600,1.9898,1.9900,1.9898,1.9898
EURNZD,20260519,154700,1.9899,1.9902,1.9899,1.9902
EURNZD,20260519,154800,1.9903,1.9905,1.9900,1.9900
EURNZD,20260519,154900,1.9901,1.9904,1.9901,1.9903
EURNZD,20260519,155000,1.9904,1.9904,1.9900,1.9900
EURNZD,20260519,155100,1.9900,1.9900,1.9897,1.9898
EURNZD,20260519,155200,1.9899,1.9899,1.9897,1.9898
EURNZD,20260519,155300,1.9899,1.9901,1.9898,1.9901
EURNZD,20260519,155400,1.9902,1.9902,1.9901,1.9901
EURNZD,20260519,155500,1.9900,1.9900,1.9896,1.9896
EURNZD,20260519,155600,1.9895,1.9895,1.9893,1.9895
EURNZD,20260519,155700,1.9894,1.9896,1.9892,1.9896
EURNZD,20260519,155800,1.9897,1.9897,1.9895,1.9895
EURNZD,20260519,155900,1.9894,1.9898,1.9894,1.9898
EURNZD,20260519,160000,1.9897,1.9897,1.9895,1.9895
EURNZD,20260519,160100,1.9896,1.9900,1.9896,1.9900
EURNZD,20260519,160200,1.9899,1.9901,1.9899,1.9901
EURNZD,20260519,160300,1.9900,1.9902,1.9899,1.9902
EURNZD,20260519,160400,1.9903,1.9904,1.9902,1.9904
EURNZD,20260519,160500,1.9903,1.9903,1.9897,1.9897
EURNZD,20260519,160600,1.9896,1.9902,1.9896,1.9902
EURNZD,20260519,160700,1.9903,1.9903,1.9901,1.9901
EURNZD,20260519,160800,1.9900,1.9906,1.9900,1.9906
EURNZD,20260519,160900,1.9905,1.9905,1.9903,1.9903
EURNZD,20260519,161000,1.9902,1.9902,1.9901,1.9902
EURNZD,20260519,161100,1.9901,1.9903,1.9901,1.9903
EURNZD,20260519,161200,1.9902,1.9905,1.9902,1.9904
EURNZD,20260519,161300,1.9905,1.9906,1.9904,1.9905
EURNZD,20260519,161400,1.9904,1.9905,1.9904,1.9905
EURNZD,20260519,161500,1.9906,1.9909,1.9906,1.9909
EURNZD,20260519,161600,1.9910,1.9911,1.9909,1.9910
EURNZD,20260519,161700,1.9911,1.9914,1.9911,1.9914
EURNZD,20260519,161800,1.9915,1.9916,1.9914,1.9914
EURNZD,20260519,161900,1.9913,1.9914,1.9911,1.9911
EURNZD,20260519,162000,1.9912,1.9913,1.9912,1.9913
EURNZD,20260519,162100,1.9914,1.9916,1.9913,1.9915
EURNZD,20260519,162200,1.9916,1.9918,1.9916,1.9918
EURNZD,20260519,162300,1.9919,1.9923,1.9919,1.9922
EURNZD,20260519,162400,1.9921,1.9924,1.9921,1.9924
EURNZD,20260519,162500,1.9925,1.9928,1.9925,1.9928
EURNZD,20260519,162600,1.9927,1.9929,1.9927,1.9927
EURNZD,20260519,162700,1.9928,1.9928,1.9925,1.9925
EURNZD,20260519,162800,1.9924,1.9927,1.9924,1.9925
EURNZD,20260519,162900,1.9926,1.9931,1.9926,1.9931
EURNZD,20260519,163000,1.9930,1.9930,1.9925,1.9925
EURNZD,20260519,163100,1.9924,1.9924,1.9922,1.9922
EURNZD,20260519,163200,1.9921,1.9921,1.9919,1.9919
EURNZD,20260519,163300,1.9918,1.9920,1.9918,1.9920
EURNZD,20260519,163400,1.9919,1.9920,1.9918,1.9918
EURNZD,20260519,163500,1.9919,1.9919,1.9917,1.9918
EURNZD,20260519,163600,1.9917,1.9918,1.9917,1.9918
EURNZD,20260519,163700,1.9917,1.9917,1.9915,1.9915
EURNZD,20260519,163800,1.9916,1.9916,1.9914,1.9914
EURNZD,20260519,163900,1.9915,1.9917,1.9913,1.9916
EURNZD,20260519,164000,1.9917,1.9921,1.9916,1.9921
EURNZD,20260519,164100,1.9922,1.9922,1.9920,1.9920
EURNZD,20260519,164200,1.9921,1.9923,1.9921,1.9922
EURNZD,20260519,164300,1.9919,1.9920,1.9919,1.9920
EURNZD,20260519,164400,1.9919,1.9920,1.9918,1.9918
EURNZD,20260519,164500,1.9919,1.9919,1.9914,1.9914
EURNZD,20260519,164600,1.9913,1.9917,1.9913,1.9917
EURNZD,20260519,164700,1.9918,1.9922,1.9918,1.9921
EURNZD,20260519,164800,1.9920,1.9921,1.9920,1.9920
EURNZD,20260519,164900,1.9919,1.9920,1.9919,1.9920
EURNZD,20260519,165000,1.9919,1.9919,1.9917,1.9917
EURNZD,20260519,165100,1.9918,1.9920,1.9918,1.9919
EURNZD,20260519,165200,1.9918,1.9918,1.9917,1.9917
EURNZD,20260519,165300,1.9917,1.9917,1.9917,1.9917
EURNZD,20260519,165400,1.9918,1.9920,1.9918,1.9919
EURNZD,20260519,165500,1.9920,1.9920,1.9919,1.9919
EURNZD,20260519,165600,1.9921,1.9921,1.9919,1.9919
EURNZD,20260519,165700,1.9918,1.9918,1.9917,1.9917
EURNZD,20260519,165800,1.9916,1.9918,1.9915,1.9916
EURNZD,20260519,165900,1.9915,1.9915,1.9912,1.9912
EURNZD,20260519,170000,1.9911,1.9912,1.9911,1.9911
EURNZD,20260519,170100,1.9910,1.9910,1.9908,1.9908
EURNZD,20260519,170200,1.9907,1.9907,1.9906,1.9907
EURNZD,20260519,170300,1.9908,1.9908,1.9905,1.9905
EURNZD,20260519,170400,1.9906,1.9906,1.9905,1.9905
EURNZD,20260519,170500,1.9904,1.9904,1.9904,1.9904
EURNZD,20260519,170600,1.9905,1.9905,1.9904,1.9904
EURNZD,20260519,170700,1.9906,1.9906,1.9905,1.9905
EURNZD,20260519,170800,1.9904,1.9907,1.9904,1.9907
EURNZD,20260519,170900,1.9906,1.9907,1.9906,1.9907
EURNZD,20260519,171000,1.9908,1.9908,1.9905,1.9905
EURNZD,20260519,171100,1.9906,1.9906,1.9904,1.9905
EURNZD,20260519,171200,1.9906,1.9907,1.9906,1.9907
EURNZD,20260519,171300,1.9908,1.9908,1.9906,1.9906
EURNZD,20260519,171400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260519,171500,1.9907,1.9907,1.9906,1.9907
EURNZD,20260519,171600,1.9906,1.9906,1.9905,1.9906
EURNZD,20260519,171700,1.9907,1.9907,1.9904,1.9904
EURNZD,20260519,171800,1.9905,1.9906,1.9903,1.9903
EURNZD,20260519,171900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260519,172000,1.9902,1.9903,1.9902,1.9903
EURNZD,20260519,172100,1.9904,1.9905,1.9903,1.9903
EURNZD,20260519,172200,1.9904,1.9904,1.9902,1.9902
EURNZD,20260519,172300,1.9901,1.9902,1.9900,1.9901
EURNZD,20260519,172400,1.9902,1.9902,1.9901,1.9901
EURNZD,20260519,172500,1.9902,1.9903,1.9901,1.9903
EURNZD,20260519,172600,1.9904,1.9904,1.9901,1.9901
EURNZD,20260519,172700,1.9902,1.9903,1.9902,1.9902
EURNZD,20260519,172800,1.9903,1.9903,1.9902,1.9902
EURNZD,20260519,172900,1.9903,1.9903,1.9902,1.9903
EURNZD,20260519,173000,1.9902,1.9902,1.9901,1.9901
EURNZD,20260519,173100,1.9900,1.9901,1.9900,1.9900
EURNZD,20260519,173200,1.9901,1.9901,1.9897,1.9897
EURNZD,20260519,173300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260519,173400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260519,173500,1.9897,1.9899,1.9897,1.9898
EURNZD,20260519,173600,1.9899,1.9900,1.9899,1.9900
EURNZD,20260519,173700,1.9901,1.9901,1.9899,1.9899
EURNZD,20260519,173800,1.9898,1.9898,1.9897,1.9897
EURNZD,20260519,173900,1.9896,1.9896,1.9895,1.9896
EURNZD,20260519,174000,1.9895,1.9895,1.9894,1.9894
EURNZD,20260519,174100,1.9893,1.9893,1.9892,1.9892
EURNZD,20260519,174200,1.9893,1.9893,1.9893,1.9893
EURNZD,20260519,174300,1.9894,1.9894,1.9893,1.9893
EURNZD,20260519,174400,1.9892,1.9894,1.9892,1.9894
EURNZD,20260519,174500,1.9895,1.9895,1.9893,1.9893
EURNZD,20260519,174600,1.9892,1.9893,1.9892,1.9893
EURNZD,20260519,174700,1.9894,1.9894,1.9893,1.9894
EURNZD,20260519,174800,1.9895,1.9895,1.9893,1.9893
EURNZD,20260519,174900,1.9893,1.9893,1.9892,1.9892
EURNZD,20260519,175000,1.9891,1.9892,1.9891,1.9892
EURNZD,20260519,175100,1.9891,1.9891,1.9890,1.9891
EURNZD,20260519,175200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260519,175300,1.9892,1.9893,1.9892,1.9892
EURNZD,20260519,175400,1.9891,1.9891,1.9890,1.9890
EURNZD,20260519,175500,1.9891,1.9893,1.9891,1.9893
EURNZD,20260519,175600,1.9893,1.9894,1.9893,1.9894
EURNZD,20260519,175700,1.9893,1.9894,1.9893,1.9894
EURNZD,20260519,175800,1.9893,1.9893,1.9891,1.9891
EURNZD,20260519,175900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260519,180000,1.9892,1.9893,1.9892,1.9893
EURNZD,20260519,180100,1.9892,1.9892,1.9889,1.9889
EURNZD,20260519,180200,1.9888,1.9889,1.9888,1.9889
EURNZD,20260519,180300,1.9890,1.9890,1.9889,1.9890
EURNZD,20260519,180400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260519,180500,1.9889,1.9890,1.9889,1.9889
EURNZD,20260519,180600,1.9889,1.9892,1.9889,1.9892
EURNZD,20260519,180700,1.9893,1.9895,1.9893,1.9894
EURNZD,20260519,180800,1.9895,1.9896,1.9895,1.9896
EURNZD,20260519,180900,1.9895,1.9896,1.9895,1.9895
EURNZD,20260519,181000,1.9896,1.9896,1.9894,1.9896
EURNZD,20260519,181100,1.9897,1.9899,1.9897,1.9899
EURNZD,20260519,181200,1.9898,1.9899,1.9897,1.9899
EURNZD,20260519,181300,1.9900,1.9900,1.9898,1.9898
EURNZD,20260519,181400,1.9897,1.9897,1.9896,1.9896
EURNZD,20260519,181500,1.9897,1.9898,1.9897,1.9897
EURNZD,20260519,181600,1.9896,1.9897,1.9896,1.9897
EURNZD,20260519,181700,1.9897,1.9897,1.9894,1.9894
EURNZD,20260519,181800,1.9893,1.9896,1.9893,1.9896
EURNZD,20260519,181900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260519,182000,1.9895,1.9895,1.9893,1.9893
EURNZD,20260519,182100,1.9892,1.9892,1.9892,1.9892
EURNZD,20260519,182200,1.9891,1.9892,1.9891,1.9891
EURNZD,20260519,182300,1.9890,1.9891,1.9890,1.9891
EURNZD,20260519,182400,1.9891,1.9891,1.9890,1.9890
EURNZD,20260519,182500,1.9889,1.9889,1.9888,1.9888
EURNZD,20260519,182600,1.9887,1.9887,1.9885,1.9885
EURNZD,20260519,182700,1.9886,1.9887,1.9885,1.9887
EURNZD,20260519,182800,1.9886,1.9886,1.9885,1.9885
EURNZD,20260519,182900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260519,183000,1.9887,1.9888,1.9886,1.9886
EURNZD,20260519,183100,1.9887,1.9887,1.9884,1.9885
EURNZD,20260519,183200,1.9884,1.9884,1.9882,1.9882
EURNZD,20260519,183300,1.9883,1.9883,1.9878,1.9878
EURNZD,20260519,183400,1.9877,1.9880,1.9877,1.9880
EURNZD,20260519,183500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,183600,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,183700,1.9884,1.9884,1.9883,1.9884
EURNZD,20260519,183800,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,183900,1.9883,1.9884,1.9882,1.9882
EURNZD,20260519,184000,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,184100,1.9881,1.9882,1.9881,1.9881
EURNZD,20260519,184200,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,184300,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,184400,1.9881,1.9882,1.9881,1.9881
EURNZD,20260519,184500,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,184600,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,184700,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,184800,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,184900,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,185000,1.9881,1.9883,1.9881,1.9882
EURNZD,20260519,185100,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,185200,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,185300,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,185400,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,185500,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,185600,1.9883,1.9883,1.9881,1.9881
EURNZD,20260519,185700,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,185800,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,185900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,190000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,190100,1.9881,1.9881,1.9879,1.9879
EURNZD,20260519,190200,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,190300,1.9880,1.9880,1.9878,1.9878
EURNZD,20260519,190400,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,190500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,190600,1.9878,1.9878,1.9877,1.9877
EURNZD,20260519,190700,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,190800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,190900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,191000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,191100,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,191200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,191300,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,191400,1.9878,1.9878,1.9877,1.9877
EURNZD,20260519,191500,1.9878,1.9879,1.9876,1.9876
EURNZD,20260519,191600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,191700,1.9875,1.9876,1.9875,1.9875
EURNZD,20260519,191800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,191900,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,192000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,192100,1.9874,1.9874,1.9873,1.9873
EURNZD,20260519,192200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,192300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,192400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,192500,1.9875,1.9877,1.9875,1.9877
EURNZD,20260519,192600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,192700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,192800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,192900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,193000,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,193100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,193200,1.9877,1.9877,1.9875,1.9875
EURNZD,20260519,193300,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,193400,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,193500,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,193600,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,193700,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,193800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,193900,1.9879,1.9880,1.9879,1.9879
EURNZD,20260519,194000,1.9880,1.9881,1.9879,1.9879
EURNZD,20260519,194100,1.9880,1.9881,1.9878,1.9881
EURNZD,20260519,194200,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,194300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,194400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,194500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,194600,1.9880,1.9882,1.9880,1.9882
EURNZD,20260519,194700,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,194800,1.9882,1.9883,1.9882,1.9882
EURNZD,20260519,194900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,195000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,195100,1.9880,1.9881,1.9879,1.9879
EURNZD,20260519,195200,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,195300,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,195400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,195500,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,195600,1.9880,1.9880,1.9879,1.9880
EURNZD,20260519,195700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,195800,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,195900,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,200000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,200100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,200200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,200300,1.9880,1.9880,1.9879,1.9880
EURNZD,20260519,200400,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,200500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,200600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,200700,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,200800,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,200900,1.9880,1.9881,1.9880,1.9880
EURNZD,20260519,201000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,201100,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,201200,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,201300,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,201400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,201500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,201600,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,201700,1.9878,1.9880,1.9878,1.9880
EURNZD,20260519,201800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,201900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,202000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,202100,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,202200,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,202300,1.9882,1.9883,1.9882,1.9882
EURNZD,20260519,202400,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,202500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,202600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,202700,1.9883,1.9883,1.9882,1.9883
EURNZD,20260519,202800,1.9882,1.9886,1.9882,1.9886
EURNZD,20260519,202900,1.9885,1.9886,1.9885,1.9886
EURNZD,20260519,203000,1.9885,1.9886,1.9884,1.9884
EURNZD,20260519,203100,1.9885,1.9888,1.9885,1.9887
EURNZD,20260519,203200,1.9886,1.9887,1.9886,1.9887
EURNZD,20260519,203300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260519,203400,1.9887,1.9887,1.9886,1.9886
EURNZD,20260519,203500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,203600,1.9885,1.9886,1.9885,1.9886
EURNZD,20260519,203700,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,203800,1.9885,1.9887,1.9885,1.9886
EURNZD,20260519,203900,1.9886,1.9886,1.9885,1.9885
EURNZD,20260519,204000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,204100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,204200,1.9884,1.9884,1.9883,1.9883
EURNZD,20260519,204300,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,204400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,204500,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,204600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,204700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,204800,1.9880,1.9882,1.9880,1.9882
EURNZD,20260519,204900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,205000,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,205100,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,205200,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,205300,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,205400,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,205500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,205600,1.9883,1.9885,1.9883,1.9885
EURNZD,20260519,205700,1.9885,1.9885,1.9884,1.9884
EURNZD,20260519,205800,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,205900,1.9883,1.9883,1.9882,1.9883
EURNZD,20260519,210000,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,210100,1.9884,1.9884,1.9882,1.9882
EURNZD,20260519,210200,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,210300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,210400,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,210500,1.9882,1.9883,1.9882,1.9883
EURNZD,20260519,210600,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,210700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,210800,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,210900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,211000,1.9881,1.9881,1.9879,1.9879
EURNZD,20260519,211100,1.9878,1.9878,1.9876,1.9877
EURNZD,20260519,211200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,211300,1.9875,1.9876,1.9875,1.9876
EURNZD,20260519,211400,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,211500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,211600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260519,211700,1.9876,1.9876,1.9875,1.9875
EURNZD,20260519,211800,1.9875,1.9876,1.9875,1.9876
EURNZD,20260519,211900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,212000,1.9876,1.9877,1.9876,1.9877
EURNZD,20260519,212100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,212200,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,212300,1.9880,1.9880,1.9879,1.9879
EURNZD,20260519,212400,1.9881,1.9883,1.9881,1.9883
EURNZD,20260519,212500,1.9884,1.9884,1.9883,1.9883
EURNZD,20260519,212600,1.9883,1.9885,1.9883,1.9885
EURNZD,20260519,212700,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,212800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,212900,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,213000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,213100,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,213200,1.9884,1.9884,1.9883,1.9883
EURNZD,20260519,213300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,213400,1.9883,1.9883,1.9882,1.9883
EURNZD,20260519,213500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,213600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,213700,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,213800,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,213900,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,214000,1.9883,1.9884,1.9883,1.9883
EURNZD,20260519,214100,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,214200,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,214300,1.9882,1.9883,1.9882,1.9882
EURNZD,20260519,214400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,214500,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,214600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,214700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,214800,1.9880,1.9880,1.9879,1.9880
EURNZD,20260519,214900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,215000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,215100,1.9879,1.9880,1.9879,1.9879
EURNZD,20260519,215200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,215300,1.9880,1.9881,1.9880,1.9880
EURNZD,20260519,215400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,215500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,215600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,215700,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,215800,1.9882,1.9882,1.9881,1.9881
EURNZD,20260519,215900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,220000,1.9881,1.9882,1.9881,1.9882
EURNZD,20260519,220100,1.9881,1.9883,1.9881,1.9883
EURNZD,20260519,220200,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,220300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,220400,1.9881,1.9881,1.9880,1.9880
EURNZD,20260519,220500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,220600,1.9878,1.9880,1.9878,1.9880
EURNZD,20260519,220700,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,220800,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,220900,1.9881,1.9881,1.9879,1.9879
EURNZD,20260519,221000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,221100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,221200,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,221300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,221400,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,221500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,221600,1.9879,1.9880,1.9879,1.9880
EURNZD,20260519,221700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,221800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,221900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,222000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,222100,1.9881,1.9881,1.9881,1.9881
EURNZD,20260519,222200,1.9879,1.9883,1.9879,1.9883
EURNZD,20260519,222300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,222400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,222500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,222600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,222700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,222800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,222900,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,223000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,223100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,223200,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,223300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,223400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260519,223500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,223600,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,223700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,223800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,223900,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,224000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,224100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,224200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,224300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,224400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,224500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260519,224600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,224700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260519,224800,1.9885,1.9885,1.9883,1.9883
EURNZD,20260519,224900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,225000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,225100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,225200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,225300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,225400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,225500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,225600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,225700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260519,225800,1.9886,1.9887,1.9886,1.9886
EURNZD,20260519,225900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,230000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260519,230100,1.9884,1.9884,1.9880,1.9880
EURNZD,20260519,230200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,230300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,230400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,230500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,230600,1.9880,1.9881,1.9880,1.9881
EURNZD,20260519,230700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260519,230800,1.9875,1.9875,1.9869,1.9872
EURNZD,20260519,230900,1.9873,1.9874,1.9873,1.9874
EURNZD,20260519,231000,1.9876,1.9877,1.9875,1.9875
EURNZD,20260519,231100,1.9877,1.9880,1.9877,1.9880
EURNZD,20260519,231200,1.9881,1.9884,1.9881,1.9884
EURNZD,20260519,231300,1.9883,1.9888,1.9883,1.9888
EURNZD,20260519,231400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260519,231500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260519,231600,1.9889,1.9889,1.9889,1.9889
EURNZD,20260519,231700,1.9889,1.9889,1.9885,1.9885
EURNZD,20260519,231800,1.9884,1.9884,1.9882,1.9882
EURNZD,20260519,231900,1.9884,1.9888,1.9884,1.9888
EURNZD,20260519,232000,1.9887,1.9890,1.9884,1.9884
EURNZD,20260519,232100,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,232200,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,232300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,232400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,232500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260519,232600,1.9883,1.9883,1.9880,1.9880
EURNZD,20260519,232700,1.9880,1.9880,1.9878,1.9879
EURNZD,20260519,232800,1.9880,1.9881,1.9879,1.9879
EURNZD,20260519,232900,1.9878,1.9878,1.9874,1.9874
EURNZD,20260519,233000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260519,233100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,233200,1.9877,1.9878,1.9876,1.9878
EURNZD,20260519,233300,1.9879,1.9879,1.9878,1.9878
EURNZD,20260519,233400,1.9879,1.9879,1.9877,1.9877
EURNZD,20260519,233500,1.9876,1.9878,1.9876,1.9878
EURNZD,20260519,233600,1.9877,1.9877,1.9875,1.9875
EURNZD,20260519,233700,1.9875,1.9876,1.9875,1.9876
EURNZD,20260519,233800,1.9877,1.9877,1.9875,1.9876
EURNZD,20260519,233900,1.9875,1.9876,1.9875,1.9875
EURNZD,20260519,234000,1.9876,1.9876,1.9875,1.9875
EURNZD,20260519,234100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,234200,1.9874,1.9874,1.9874,1.9874
EURNZD,20260519,234300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260519,234400,1.9873,1.9878,1.9873,1.9878
EURNZD,20260519,234500,1.9878,1.9879,1.9878,1.9879
EURNZD,20260519,234600,1.9877,1.9878,1.9877,1.9878
EURNZD,20260519,234700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260519,234800,1.9879,1.9879,1.9877,1.9877
EURNZD,20260519,234900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,235000,1.9876,1.9876,1.9868,1.9876
EURNZD,20260519,235100,1.9875,1.9876,1.9874,1.9876
EURNZD,20260519,235200,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,235300,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,235400,1.9875,1.9877,1.9875,1.9877
EURNZD,20260519,235500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260519,235600,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,235700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260519,235800,1.9877,1.9877,1.9876,1.9876
EURNZD,20260519,235900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260520,000000,1.9875,1.9875,1.9875,1.9875
EURSGD,20260519,000100,1.4899,1.4902,1.4899,1.4902
EURSGD,20260519,000200,1.4901,1.4901,1.4899,1.4899
EURSGD,20260519,000300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260519,000400,1.4898,1.4899,1.4898,1.4899
EURSGD,20260519,000500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260519,000600,1.4898,1.4898,1.4897,1.4897
EURSGD,20260519,000700,1.4897,1.4897,1.4896,1.4897
EURSGD,20260519,000800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,000900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,001000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,001100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,001200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,001300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,001400,1.4894,1.4895,1.4894,1.4894
EURSGD,20260519,001500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,001600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,001700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,001800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,001900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,002000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,002100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,002200,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,002300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,002400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,002500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,002600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,002700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,002800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,002900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260519,003000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260519,003100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,003200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,003300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,003400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,003500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,003600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,003700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,003800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,003900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,004000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,004100,1.4895,1.4897,1.4895,1.4897
EURSGD,20260519,004200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260519,004300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,004400,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,004500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,004600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,004700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,004800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,004900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,005000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,005100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,005200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,005300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,005400,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,005500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,005600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,005700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,005800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,005900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,010000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,010100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,010200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,010300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,010400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,010500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,010600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,010700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,010800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,010900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,011900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,012000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,012100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,012200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,012300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,012400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,012500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,012600,1.4890,1.4890,1.4889,1.4890
EURSGD,20260519,012700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,012800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,012900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,013000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,013100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,013200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,013300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,013400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,013500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,013600,1.4890,1.4891,1.4890,1.4891
EURSGD,20260519,013700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,013800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,013900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,014000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,014100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,014200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,014300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,014400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,014500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,014600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,014700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,014800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,014900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,015000,1.4890,1.4892,1.4890,1.4892
EURSGD,20260519,015100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,015200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,015300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,015400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,015500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,015600,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,015700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,015800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,015900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,020000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,020100,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,020200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260519,020300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,020400,1.4891,1.4892,1.4891,1.4892
EURSGD,20260519,020500,1.4891,1.4892,1.4891,1.4891
EURSGD,20260519,020600,1.4891,1.4891,1.4890,1.4891
EURSGD,20260519,020700,1.4890,1.4891,1.4890,1.4891
EURSGD,20260519,020800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260519,020900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,021000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,021100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,021200,1.4892,1.4892,1.4891,1.4892
EURSGD,20260519,021300,1.4891,1.4893,1.4891,1.4893
EURSGD,20260519,021400,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,021500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,021600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,021700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,021800,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,021900,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,022000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,022100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,022200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,022300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,022400,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,022500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,022600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,022700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,022800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,022900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,023000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,023100,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,023200,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,023300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,023400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,023500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,023600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,023700,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,023800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,023900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,024000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,024100,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,024200,1.4892,1.4892,1.4891,1.4891
EURSGD,20260519,024300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,024400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,024500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,024600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,024700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260519,024800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,024900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,025000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260519,025100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,025200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,025300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,025400,1.4891,1.4892,1.4891,1.4891
EURSGD,20260519,025500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,025600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,025700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,025800,1.4891,1.4892,1.4891,1.4892
EURSGD,20260519,025900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,030000,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,030100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,030200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,030300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,030400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,030500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,030600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,030700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,030800,1.4892,1.4892,1.4891,1.4891
EURSGD,20260519,030900,1.4892,1.4892,1.4891,1.4892
EURSGD,20260519,031000,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,031100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,031200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,031300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,031400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,031500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,031600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260519,031700,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,031800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,031900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,032000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,032100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,032200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,032300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,032400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,032500,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,032600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,032700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,032800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,032900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,033000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,033100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,033200,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,033300,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,033400,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,033500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,033600,1.4895,1.4895,1.4894,1.4895
EURSGD,20260519,033700,1.4894,1.4895,1.4894,1.4894
EURSGD,20260519,033800,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,033900,1.4896,1.4896,1.4895,1.4896
EURSGD,20260519,034000,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,034100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,034200,1.4895,1.4896,1.4895,1.4895
EURSGD,20260519,034300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,034400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,034500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,034600,1.4896,1.4897,1.4896,1.4897
EURSGD,20260519,034700,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,034800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,034900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,035000,1.4896,1.4897,1.4896,1.4897
EURSGD,20260519,035100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260519,035200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260519,035300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,035400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,035500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,035600,1.4896,1.4897,1.4896,1.4897
EURSGD,20260519,035700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,035800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,035900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,040000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,040100,1.4895,1.4896,1.4895,1.4895
EURSGD,20260519,040200,1.4895,1.4896,1.4895,1.4895
EURSGD,20260519,040300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,040400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,040500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,040600,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,040700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,040800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,040900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,041000,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,041100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,041200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,041300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,041400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,041500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,041600,1.4894,1.4896,1.4894,1.4896
EURSGD,20260519,041700,1.4895,1.4896,1.4895,1.4895
EURSGD,20260519,041800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,041900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,042000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,042100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,042200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,042300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,042400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,042500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,042600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,042700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,042800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,042900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,043000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,043100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,043200,1.4894,1.4895,1.4894,1.4894
EURSGD,20260519,043300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,043400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,043500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,043600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,043700,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,043800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,043900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,044000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,044100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,044200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,044300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,044400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,044500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,044600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,044700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,044800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,044900,1.4893,1.4894,1.4892,1.4892
EURSGD,20260519,045000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,045100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260519,045200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,045300,1.4891,1.4892,1.4891,1.4892
EURSGD,20260519,045400,1.4891,1.4893,1.4891,1.4893
EURSGD,20260519,045500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,045600,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,045700,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,045800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,045900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,050000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,050100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,050200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,050300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,050400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,050500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,050600,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,050700,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,050800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,050900,1.4893,1.4894,1.4893,1.4893
EURSGD,20260519,051000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,051100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,051200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,051300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,051400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,051500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,051600,1.4895,1.4896,1.4895,1.4895
EURSGD,20260519,051700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,051800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,051900,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,052000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,052100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260519,052200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,052300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,052400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,052500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,052600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,052700,1.4895,1.4897,1.4895,1.4896
EURSGD,20260519,052800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,052900,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,053000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,053100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,053200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,053300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,053400,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,053500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,053600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,053700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,053800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,053900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,054000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,054100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,054200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,054300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,054400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,054500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,054600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,054700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,054800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,054900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,055000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,055100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,055200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,055300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,055400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,055500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,055600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,055700,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,055800,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,055900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,060000,1.4893,1.4894,1.4893,1.4893
EURSGD,20260519,060100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,060200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,060300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,060400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,060500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,060600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,060700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,060800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,060900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,061000,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,061100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,061200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,061300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,061400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,061500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,061600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,061700,1.4894,1.4895,1.4894,1.4895
EURSGD,20260519,061800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,061900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,062000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,062100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,062200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,062300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,062400,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,062500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,062600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,062700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,062800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,062900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,063000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,063100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,063200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,063300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,063400,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,063500,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,063600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,063700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,063800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,063900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,064000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,064100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,064200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,064300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,064400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,064500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,064600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,064700,1.4891,1.4892,1.4891,1.4891
EURSGD,20260519,064800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260519,064900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,065000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,065100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,065200,1.4891,1.4891,1.4890,1.4891
EURSGD,20260519,065300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,065400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,065500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,065600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,065700,1.4891,1.4891,1.4890,1.4890
EURSGD,20260519,065800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,065900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,070000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,070100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,070200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,070300,1.4889,1.4890,1.4889,1.4890
EURSGD,20260519,070400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,070500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,070600,1.4889,1.4890,1.4889,1.4890
EURSGD,20260519,070700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,070800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,070900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,071000,1.4890,1.4891,1.4890,1.4891
EURSGD,20260519,071100,1.4890,1.4891,1.4890,1.4891
EURSGD,20260519,071200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,071300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,071400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,071500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,071600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,071700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,071800,1.4892,1.4892,1.4891,1.4891
EURSGD,20260519,071900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,072000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,072100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,072200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,072300,1.4892,1.4892,1.4891,1.4891
EURSGD,20260519,072400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,072500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,072600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,072700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,072800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,072900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,073000,1.4890,1.4891,1.4890,1.4890
EURSGD,20260519,073100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260519,073200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,073300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,073400,1.4892,1.4892,1.4891,1.4892
EURSGD,20260519,073500,1.4891,1.4893,1.4891,1.4893
EURSGD,20260519,073600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,073700,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,073800,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,073900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,074000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,074100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,074200,1.4894,1.4894,1.4893,1.4894
EURSGD,20260519,074300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,074400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,074500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,074600,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,074700,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,074800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,074900,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,075000,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,075100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260519,075200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,075300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,075400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,075500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,075600,1.4894,1.4895,1.4894,1.4894
EURSGD,20260519,075700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,075800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,075900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,080000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,080100,1.4893,1.4893,1.4892,1.4893
EURSGD,20260519,080200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,080300,1.4891,1.4893,1.4891,1.4893
EURSGD,20260519,080400,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,080500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,080600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,080700,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,080800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,080900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,081000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,081100,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,081200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,081300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,081400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,081500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,081600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,081700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,081800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,081900,1.4894,1.4895,1.4894,1.4894
EURSGD,20260519,082000,1.4895,1.4897,1.4895,1.4897
EURSGD,20260519,082100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,082200,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,082300,1.4895,1.4896,1.4895,1.4896
EURSGD,20260519,082400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260519,082500,1.4896,1.4896,1.4895,1.4895
EURSGD,20260519,082600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,082700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,082800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,082900,1.4894,1.4895,1.4894,1.4894
EURSGD,20260519,083000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260519,083100,1.4895,1.4895,1.4894,1.4894
EURSGD,20260519,083200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,083300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260519,083400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,083500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,083600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,083700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260519,083800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,083900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,084000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,084100,1.4893,1.4893,1.4892,1.4893
EURSGD,20260519,084200,1.4892,1.4893,1.4892,1.4893
EURSGD,20260519,084300,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,084400,1.4893,1.4893,1.4892,1.4893
EURSGD,20260519,084500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,084600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260519,084700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260519,084800,1.4892,1.4893,1.4892,1.4892
EURSGD,20260519,084900,1.4891,1.4892,1.4891,1.4891
EURSGD,20260519,085000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,085100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,085200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,085300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,085400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,085500,1.4893,1.4893,1.4892,1.4892
EURSGD,20260519,085600,1.4891,1.4892,1.4891,1.4891
EURSGD,20260519,085700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,085800,1.4891,1.4892,1.4891,1.4892
EURSGD,20260519,085900,1.4891,1.4892,1.4891,1.4892
EURSGD,20260519,090000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,090100,1.4892,1.4892,1.4891,1.4891
EURSGD,20260519,090200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,090300,1.4890,1.4891,1.4890,1.4891
EURSGD,20260519,090400,1.4892,1.4892,1.4891,1.4892
EURSGD,20260519,090500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260519,090600,1.4890,1.4891,1.4890,1.4891
EURSGD,20260519,090700,1.4890,1.4891,1.4888,1.4888
EURSGD,20260519,090800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,090900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,091000,1.4889,1.4889,1.4888,1.4888
EURSGD,20260519,091100,1.4888,1.4889,1.4888,1.4889
EURSGD,20260519,091200,1.4890,1.4891,1.4889,1.4891
EURSGD,20260519,091300,1.4890,1.4891,1.4890,1.4891
EURSGD,20260519,091400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260519,091500,1.4892,1.4892,1.4891,1.4891
EURSGD,20260519,091600,1.4892,1.4892,1.4891,1.4891
EURSGD,20260519,091700,1.4891,1.4891,1.4890,1.4890
EURSGD,20260519,091800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,091900,1.4891,1.4891,1.4890,1.4890
EURSGD,20260519,092000,1.4889,1.4889,1.4888,1.4888
EURSGD,20260519,092100,1.4887,1.4888,1.4887,1.4888
EURSGD,20260519,092200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260519,092300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,092400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,092500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,092600,1.4888,1.4888,1.4887,1.4888
EURSGD,20260519,092700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,092800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,092900,1.4888,1.4888,1.4887,1.4887
EURSGD,20260519,093000,1.4886,1.4888,1.4886,1.4888
EURSGD,20260519,093100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260519,093200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260519,093300,1.4889,1.4889,1.4888,1.4888
EURSGD,20260519,093400,1.4889,1.4890,1.4889,1.4890
EURSGD,20260519,093500,1.4890,1.4890,1.4889,1.4889
EURSGD,20260519,093600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260519,093700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260519,093800,1.4888,1.4889,1.4888,1.4888
EURSGD,20260519,093900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260519,094000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,094100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260519,094200,1.4888,1.4889,1.4888,1.4888
EURSGD,20260519,094300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,094400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260519,094500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260519,094600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,094700,1.4889,1.4890,1.4888,1.4888
EURSGD,20260519,094800,1.4889,1.4889,1.4888,1.4888
EURSGD,20260519,094900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,095000,1.4888,1.4890,1.4888,1.4890
EURSGD,20260519,095100,1.4889,1.4890,1.4889,1.4890
EURSGD,20260519,095200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,095300,1.4889,1.4890,1.4889,1.4890
EURSGD,20260519,095400,1.4890,1.4891,1.4890,1.4890
EURSGD,20260519,095500,1.4890,1.4890,1.4889,1.4889
EURSGD,20260519,095600,1.4890,1.4890,1.4889,1.4890
EURSGD,20260519,095700,1.4890,1.4890,1.4889,1.4890
EURSGD,20260519,095800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260519,095900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260519,100000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260519,100100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260519,100200,1.4889,1.4890,1.4888,1.4888
EURSGD,20260519,100300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,100400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,100500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,100600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,100700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260519,100800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260519,100900,1.4886,1.4887,1.4886,1.4887
EURSGD,20260519,101000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260519,101100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260519,101200,1.4886,1.4886,1.4885,1.4886
EURSGD,20260519,101300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260519,101400,1.4884,1.4884,1.4883,1.4883
EURSGD,20260519,101500,1.4884,1.4884,1.4883,1.4884
EURSGD,20260519,101600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260519,101700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260519,101800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260519,101900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260519,102000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260519,102100,1.4886,1.4886,1.4885,1.4885
EURSGD,20260519,102200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260519,102300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260519,102400,1.4886,1.4886,1.4885,1.4886
EURSGD,20260519,102500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260519,102600,1.4885,1.4886,1.4885,1.4885
EURSGD,20260519,102700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260519,102800,1.4886,1.4887,1.4886,1.4887
EURSGD,20260519,102900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260519,103000,1.4888,1.4888,1.4887,1.4887
EURSGD,20260519,103100,1.4888,1.4888,1.4887,1.4888
EURSGD,20260519,103200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260519,103300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,103400,1.4889,1.4890,1.4889,1.4889
EURSGD,20260519,103500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,103600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,103700,1.4889,1.4889,1.4888,1.4888
EURSGD,20260519,103800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,103900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260519,104000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260519,104100,1.4887,1.4887,1.4886,1.4886
EURSGD,20260519,104200,1.4885,1.4886,1.4885,1.4886
EURSGD,20260519,104300,1.4886,1.4886,1.4885,1.4885
EURSGD,20260519,104400,1.4884,1.4885,1.4884,1.4884
EURSGD,20260519,104500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260519,104600,1.4883,1.4883,1.4881,1.4881
EURSGD,20260519,104700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,104800,1.4882,1.4882,1.4881,1.4881
EURSGD,20260519,104900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260519,105000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260519,105100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260519,105200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260519,105300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260519,105400,1.4882,1.4882,1.4880,1.4880
EURSGD,20260519,105500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,105600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,105700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,105800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,105900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,110000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,110100,1.4882,1.4882,1.4881,1.4881
EURSGD,20260519,110200,1.4881,1.4882,1.4881,1.4882
EURSGD,20260519,110300,1.4881,1.4881,1.4880,1.4881
EURSGD,20260519,110400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,110500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,110600,1.4879,1.4880,1.4879,1.4879
EURSGD,20260519,110700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,110800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,110900,1.4880,1.4880,1.4879,1.4879
EURSGD,20260519,111000,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,111100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,111200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260519,111300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,111400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,111500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,111600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,111700,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,111800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,111900,1.4880,1.4880,1.4879,1.4879
EURSGD,20260519,112000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260519,112100,1.4879,1.4879,1.4878,1.4879
EURSGD,20260519,112200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,112300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,112400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,112500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,112600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,112700,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,112800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,112900,1.4879,1.4880,1.4879,1.4879
EURSGD,20260519,113000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,113100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,113200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,113300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,113400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,113500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,113600,1.4876,1.4876,1.4874,1.4874
EURSGD,20260519,113700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,113800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260519,113900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260519,114000,1.4875,1.4878,1.4875,1.4878
EURSGD,20260519,114100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,114200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,114300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,114400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,114500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,114600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,114700,1.4876,1.4877,1.4876,1.4876
EURSGD,20260519,114800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260519,114900,1.4875,1.4877,1.4875,1.4877
EURSGD,20260519,115000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,115100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,115200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,115300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,115400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,115500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260519,115600,1.4878,1.4879,1.4877,1.4877
EURSGD,20260519,115700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,115800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,115900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,120000,1.4878,1.4878,1.4877,1.4878
EURSGD,20260519,120100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,120200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,120300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,120400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,120500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,120600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,120700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,120800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,120900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,121000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260519,121100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,121200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,121300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,121400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,121500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,121600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,121700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260519,121800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,121900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,122000,1.4881,1.4882,1.4881,1.4882
EURSGD,20260519,122100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,122200,1.4881,1.4882,1.4881,1.4881
EURSGD,20260519,122300,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,122400,1.4881,1.4882,1.4881,1.4881
EURSGD,20260519,122500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260519,122600,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,122700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,122800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,122900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,123000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,123100,1.4882,1.4882,1.4881,1.4881
EURSGD,20260519,123200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,123300,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,123400,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,123500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260519,123600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260519,123700,1.4878,1.4879,1.4878,1.4878
EURSGD,20260519,123800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,123900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260519,124000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260519,124100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,124200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260519,124300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,124400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,124500,1.4878,1.4878,1.4876,1.4877
EURSGD,20260519,124600,1.4878,1.4878,1.4877,1.4878
EURSGD,20260519,124700,1.4879,1.4879,1.4878,1.4879
EURSGD,20260519,124800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,124900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,125000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,125100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,125200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,125300,1.4878,1.4879,1.4878,1.4878
EURSGD,20260519,125400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,125500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,125600,1.4880,1.4881,1.4879,1.4879
EURSGD,20260519,125700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,125800,1.4881,1.4881,1.4879,1.4879
EURSGD,20260519,125900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,130000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,130100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,130200,1.4880,1.4880,1.4878,1.4878
EURSGD,20260519,130300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,130400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260519,130500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,130600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,130700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,130800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,130900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,131000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,131100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260519,131200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,131300,1.4879,1.4880,1.4879,1.4879
EURSGD,20260519,131400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,131500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260519,131600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,131700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,131800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,131900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,132000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,132100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,132200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,132300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,132400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,132500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260519,132600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260519,132700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,132800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,132900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,133000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,133100,1.4878,1.4879,1.4878,1.4878
EURSGD,20260519,133200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,133300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,133400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,133500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,133600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,133700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,133800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,133900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,134000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,134100,1.4880,1.4880,1.4879,1.4879
EURSGD,20260519,134200,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,134300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,134400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,134500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,134600,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,134700,1.4880,1.4880,1.4879,1.4879
EURSGD,20260519,134800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,134900,1.4879,1.4880,1.4879,1.4879
EURSGD,20260519,135000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,135100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,135200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,135300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260519,135400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,135500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,135600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260519,135700,1.4878,1.4878,1.4877,1.4878
EURSGD,20260519,135800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260519,135900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,140000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,140100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,140200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,140300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,140400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,140500,1.4877,1.4879,1.4877,1.4879
EURSGD,20260519,140600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260519,140700,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,140800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,140900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,141000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,141100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,141200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,141300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,141400,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,141500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,141600,1.4882,1.4882,1.4881,1.4882
EURSGD,20260519,141700,1.4881,1.4882,1.4880,1.4880
EURSGD,20260519,141800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,141900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,142000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,142100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,142200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,142300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,142400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,142500,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,142600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,142700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,142800,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,142900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,143000,1.4882,1.4882,1.4880,1.4880
EURSGD,20260519,143100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,143200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,143300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260519,143400,1.4880,1.4880,1.4878,1.4878
EURSGD,20260519,143500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,143600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,143700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,143800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260519,143900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,144000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,144100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,144200,1.4876,1.4876,1.4874,1.4874
EURSGD,20260519,144300,1.4875,1.4876,1.4875,1.4875
EURSGD,20260519,144400,1.4874,1.4876,1.4874,1.4875
EURSGD,20260519,144500,1.4876,1.4876,1.4874,1.4875
EURSGD,20260519,144600,1.4876,1.4878,1.4876,1.4878
EURSGD,20260519,144700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,144800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,144900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,145000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,145100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,145200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260519,145300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,145400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,145500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,145600,1.4875,1.4876,1.4875,1.4876
EURSGD,20260519,145700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260519,145800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260519,145900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,150000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260519,150100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260519,150200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,150300,1.4877,1.4877,1.4876,1.4877
EURSGD,20260519,150400,1.4877,1.4877,1.4876,1.4876
EURSGD,20260519,150500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,150600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,150700,1.4879,1.4880,1.4879,1.4879
EURSGD,20260519,150800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,150900,1.4878,1.4880,1.4878,1.4879
EURSGD,20260519,151000,1.4880,1.4880,1.4878,1.4878
EURSGD,20260519,151100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,151200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,151300,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,151400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,151500,1.4879,1.4880,1.4879,1.4879
EURSGD,20260519,151600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,151700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260519,151800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,151900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,152000,1.4876,1.4876,1.4874,1.4875
EURSGD,20260519,152100,1.4875,1.4876,1.4875,1.4876
EURSGD,20260519,152200,1.4875,1.4877,1.4875,1.4877
EURSGD,20260519,152300,1.4876,1.4876,1.4875,1.4875
EURSGD,20260519,152400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260519,152500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260519,152600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260519,152700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,152800,1.4878,1.4878,1.4877,1.4878
EURSGD,20260519,152900,1.4877,1.4878,1.4877,1.4877
EURSGD,20260519,153000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260519,153100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260519,153200,1.4876,1.4877,1.4876,1.4876
EURSGD,20260519,153300,1.4875,1.4875,1.4874,1.4875
EURSGD,20260519,153400,1.4874,1.4877,1.4874,1.4877
EURSGD,20260519,153500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260519,153600,1.4878,1.4878,1.4877,1.4878
EURSGD,20260519,153700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260519,153800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260519,153900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,154000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,154100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,154200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260519,154300,1.4877,1.4879,1.4877,1.4879
EURSGD,20260519,154400,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,154500,1.4881,1.4881,1.4880,1.4881
EURSGD,20260519,154600,1.4880,1.4882,1.4880,1.4881
EURSGD,20260519,154700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,154800,1.4881,1.4882,1.4881,1.4881
EURSGD,20260519,154900,1.4882,1.4882,1.4881,1.4881
EURSGD,20260519,155000,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,155100,1.4881,1.4881,1.4880,1.4881
EURSGD,20260519,155200,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,155300,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,155400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,155500,1.4879,1.4880,1.4879,1.4879
EURSGD,20260519,155600,1.4879,1.4881,1.4879,1.4881
EURSGD,20260519,155700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,155800,1.4882,1.4882,1.4881,1.4881
EURSGD,20260519,155900,1.4880,1.4881,1.4880,1.4881
EURSGD,20260519,160000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,160100,1.4880,1.4882,1.4880,1.4881
EURSGD,20260519,160200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,160300,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,160400,1.4881,1.4882,1.4881,1.4882
EURSGD,20260519,160500,1.4881,1.4882,1.4881,1.4882
EURSGD,20260519,160600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,160700,1.4882,1.4883,1.4882,1.4882
EURSGD,20260519,160800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260519,160900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260519,161000,1.4880,1.4882,1.4880,1.4882
EURSGD,20260519,161100,1.4881,1.4882,1.4881,1.4882
EURSGD,20260519,161200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260519,161300,1.4883,1.4883,1.4881,1.4882
EURSGD,20260519,161400,1.4881,1.4881,1.4880,1.4881
EURSGD,20260519,161500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260519,161600,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,161700,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,161800,1.4880,1.4880,1.4879,1.4880
EURSGD,20260519,161900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260519,162000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,162100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,162200,1.4879,1.4880,1.4879,1.4880
EURSGD,20260519,162300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,162400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260519,162500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260519,162600,1.4880,1.4881,1.4878,1.4878
EURSGD,20260519,162700,1.4877,1.4878,1.4876,1.4876
EURSGD,20260519,162800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260519,162900,1.4877,1.4879,1.4877,1.4879
EURSGD,20260519,163000,1.4878,1.4880,1.4878,1.4879
EURSGD,20260519,163100,1.4878,1.4878,1.4876,1.4877
EURSGD,20260519,163200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260519,163300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260519,163400,1.4877,1.4877,1.4876,1.4877
EURSGD,20260519,163500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260519,163600,1.4874,1.4876,1.4874,1.4876
EURSGD,20260519,163700,1.4875,1.4875,1.4873,1.4873
EURSGD,20260519,163800,1.4872,1.4874,1.4872,1.4873
EURSGD,20260519,163900,1.4872,1.4873,1.4872,1.4873
EURSGD,20260519,164000,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,164100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,164200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,164300,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,164400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,164500,1.4874,1.4875,1.4873,1.4874
EURSGD,20260519,164600,1.4875,1.4875,1.4874,1.4875
EURSGD,20260519,164700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260519,164800,1.4878,1.4878,1.4876,1.4876
EURSGD,20260519,164900,1.4875,1.4875,1.4874,1.4875
EURSGD,20260519,165000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260519,165100,1.4874,1.4876,1.4874,1.4876
EURSGD,20260519,165200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260519,165300,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,165400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,165500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,165600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,165700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,165800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,165900,1.4874,1.4874,1.4873,1.4873
EURSGD,20260519,170000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,170100,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,170200,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,170300,1.4870,1.4871,1.4869,1.4871
EURSGD,20260519,170400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,170500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260519,170600,1.4868,1.4869,1.4868,1.4869
EURSGD,20260519,170700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,170800,1.4868,1.4869,1.4867,1.4867
EURSGD,20260519,170900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,171000,1.4867,1.4868,1.4867,1.4868
EURSGD,20260519,171100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,171200,1.4866,1.4867,1.4866,1.4867
EURSGD,20260519,171300,1.4868,1.4868,1.4867,1.4867
EURSGD,20260519,171400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,171500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,171600,1.4868,1.4868,1.4867,1.4868
EURSGD,20260519,171700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260519,171800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,171900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,172000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,172100,1.4868,1.4868,1.4866,1.4866
EURSGD,20260519,172200,1.4867,1.4867,1.4866,1.4866
EURSGD,20260519,172300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260519,172400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260519,172500,1.4865,1.4866,1.4865,1.4866
EURSGD,20260519,172600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260519,172700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260519,172800,1.4867,1.4868,1.4867,1.4868
EURSGD,20260519,172900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260519,173000,1.4868,1.4868,1.4867,1.4867
EURSGD,20260519,173100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,173200,1.4868,1.4868,1.4867,1.4868
EURSGD,20260519,173300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,173400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,173500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,173600,1.4869,1.4870,1.4869,1.4869
EURSGD,20260519,173700,1.4869,1.4869,1.4868,1.4869
EURSGD,20260519,173800,1.4868,1.4870,1.4868,1.4870
EURSGD,20260519,173900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,174000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,174100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,174200,1.4870,1.4870,1.4869,1.4870
EURSGD,20260519,174300,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,174400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,174500,1.4871,1.4871,1.4869,1.4869
EURSGD,20260519,174600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,174700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,174800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260519,174900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,175000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,175100,1.4870,1.4870,1.4869,1.4870
EURSGD,20260519,175200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,175300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260519,175400,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,175500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,175600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,175700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,175800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,175900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,180000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,180100,1.4871,1.4871,1.4869,1.4869
EURSGD,20260519,180200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,180300,1.4869,1.4870,1.4868,1.4868
EURSGD,20260519,180400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,180500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,180600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260519,180700,1.4868,1.4868,1.4867,1.4868
EURSGD,20260519,180800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,180900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,181000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260519,181100,1.4869,1.4869,1.4868,1.4869
EURSGD,20260519,181200,1.4868,1.4869,1.4868,1.4868
EURSGD,20260519,181300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,181400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,181500,1.4867,1.4868,1.4867,1.4867
EURSGD,20260519,181600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260519,181700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260519,181800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260519,181900,1.4866,1.4867,1.4866,1.4867
EURSGD,20260519,182000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260519,182100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260519,182200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,182300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260519,182400,1.4867,1.4868,1.4866,1.4868
EURSGD,20260519,182500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260519,182600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260519,182700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260519,182800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,182900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,183000,1.4869,1.4869,1.4868,1.4869
EURSGD,20260519,183100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,183200,1.4870,1.4870,1.4869,1.4870
EURSGD,20260519,183300,1.4871,1.4871,1.4869,1.4869
EURSGD,20260519,183400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,183500,1.4868,1.4870,1.4868,1.4869
EURSGD,20260519,183600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,183700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,183800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,183900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,184000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,184100,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,184200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,184300,1.4871,1.4871,1.4870,1.4871
EURSGD,20260519,184400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,184500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,184600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,184700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,184800,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,184900,1.4870,1.4870,1.4869,1.4869
EURSGD,20260519,185000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,185100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,185200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,185300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,185400,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,185500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,185600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,185700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,185800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,185900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,190000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,190100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,190200,1.4870,1.4870,1.4869,1.4870
EURSGD,20260519,190300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,190400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,190500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,190600,1.4871,1.4871,1.4870,1.4870
EURSGD,20260519,190700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,190800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,190900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,191000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,191100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,191200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,191300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,191400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,191500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260519,191600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,191700,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,191800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,191900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,192000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,192100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,192200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,192300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,192400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,192500,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,192600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,192700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,192800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,192900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,193000,1.4871,1.4872,1.4871,1.4871
EURSGD,20260519,193100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,193200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,193300,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,193400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,193500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,193600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,193700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,193800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,193900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,194000,1.4871,1.4872,1.4871,1.4871
EURSGD,20260519,194100,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,194200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,194300,1.4871,1.4872,1.4871,1.4871
EURSGD,20260519,194400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,194500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,194600,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,194700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,194800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,194900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,195000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,195100,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,195200,1.4871,1.4872,1.4871,1.4871
EURSGD,20260519,195300,1.4872,1.4872,1.4871,1.4872
EURSGD,20260519,195400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,195500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,195600,1.4872,1.4873,1.4872,1.4873
EURSGD,20260519,195700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,195800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,195900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260519,200000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,200100,1.4873,1.4874,1.4873,1.4873
EURSGD,20260519,200200,1.4874,1.4874,1.4873,1.4873
EURSGD,20260519,200300,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,200400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,200500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,200600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,200700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,200800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,200900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,201000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,201100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,201200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260519,201300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,201400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,201500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,201600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,201700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260519,201800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,201900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,202000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260519,202100,1.4875,1.4876,1.4875,1.4876
EURSGD,20260519,202200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260519,202300,1.4876,1.4876,1.4874,1.4875
EURSGD,20260519,202400,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,202500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,202600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260519,202700,1.4874,1.4875,1.4874,1.4874
EURSGD,20260519,202800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260519,202900,1.4875,1.4876,1.4875,1.4875
EURSGD,20260519,203000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,203100,1.4875,1.4875,1.4874,1.4874
EURSGD,20260519,203200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,203300,1.4874,1.4875,1.4874,1.4874
EURSGD,20260519,203400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,203500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,203600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260519,203700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,203800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260519,203900,1.4874,1.4874,1.4873,1.4873
EURSGD,20260519,204000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,204100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,204200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,204300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,204400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,204500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,204600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,204700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260519,204800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,204900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,205000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260519,205100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,205200,1.4873,1.4873,1.4872,1.4872
EURSGD,20260519,205300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,205400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,205500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,205600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,205700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,205800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,205900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,210000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,210100,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,210200,1.4872,1.4872,1.4870,1.4870
EURSGD,20260519,210300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,210400,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,210500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260519,210600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,210700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,210800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,210900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,211000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,211100,1.4870,1.4870,1.4869,1.4869
EURSGD,20260519,211200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,211300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,211400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,211500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,211600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,211700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,211800,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,211900,1.4870,1.4871,1.4870,1.4870
EURSGD,20260519,212000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,212100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,212200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,212300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,212400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,212500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,212600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,212700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260519,212800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,212900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,213000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,213100,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,213200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,213300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,213400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,213500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,213600,1.4871,1.4871,1.4870,1.4870
EURSGD,20260519,213700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260519,213800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,213900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,214000,1.4871,1.4873,1.4871,1.4872
EURSGD,20260519,214100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,214200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,214300,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,214400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,214500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,214600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,214700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,214800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,214900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,215000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,215100,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,215200,1.4873,1.4873,1.4872,1.4872
EURSGD,20260519,215300,1.4872,1.4873,1.4872,1.4873
EURSGD,20260519,215400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,215500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260519,215600,1.4873,1.4873,1.4872,1.4872
EURSGD,20260519,215700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,215800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,215900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,220000,1.4871,1.4873,1.4871,1.4873
EURSGD,20260519,220100,1.4872,1.4872,1.4871,1.4872
EURSGD,20260519,220200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,220300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,220400,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,220500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,220600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,220700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,220800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,220900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,221000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,221100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,221200,1.4871,1.4872,1.4871,1.4872
EURSGD,20260519,221300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,221400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,221500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,221600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,221700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,221800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,221900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,222900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,223000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,223100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,223200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,223300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,223400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,223500,1.4872,1.4873,1.4872,1.4873
EURSGD,20260519,223600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,223700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,223800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,223900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,224000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,224100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,224200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,224300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,224400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,224500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260519,224600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,224700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,224800,1.4872,1.4872,1.4870,1.4870
EURSGD,20260519,224900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,225000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,225100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260519,225200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,225300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260519,225400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,225500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,225600,1.4872,1.4873,1.4872,1.4873
EURSGD,20260519,225700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,225800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,225900,1.4876,1.4876,1.4875,1.4875
EURSGD,20260519,230000,1.4874,1.4875,1.4874,1.4875
EURSGD,20260519,230100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,230200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,230300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,230400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260519,230500,1.4874,1.4874,1.4871,1.4871
EURSGD,20260519,230600,1.4872,1.4874,1.4870,1.4870
EURSGD,20260519,230700,1.4866,1.4866,1.4863,1.4863
EURSGD,20260519,230800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260519,230900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260519,231000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260519,231100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260519,231200,1.4865,1.4866,1.4865,1.4865
EURSGD,20260519,231300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260519,231400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260519,231500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260519,231600,1.4872,1.4872,1.4869,1.4869
EURSGD,20260519,231700,1.4869,1.4871,1.4869,1.4871
EURSGD,20260519,231800,1.4870,1.4870,1.4869,1.4869
EURSGD,20260519,231900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,232000,1.4871,1.4871,1.4865,1.4865
EURSGD,20260519,232100,1.4866,1.4867,1.4866,1.4867
EURSGD,20260519,232200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260519,232300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260519,232400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260519,232500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,232600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260519,232700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260519,232800,1.4869,1.4872,1.4869,1.4871
EURSGD,20260519,232900,1.4870,1.4870,1.4868,1.4868
EURSGD,20260519,233000,1.4868,1.4871,1.4868,1.4871
EURSGD,20260519,233100,1.4872,1.4872,1.4870,1.4870
EURSGD,20260519,233200,1.4869,1.4870,1.4869,1.4869
EURSGD,20260519,233300,1.4870,1.4870,1.4869,1.4869
EURSGD,20260519,233400,1.4870,1.4870,1.4869,1.4869
EURSGD,20260519,233500,1.4868,1.4869,1.4867,1.4869
EURSGD,20260519,233600,1.4868,1.4869,1.4866,1.4869
EURSGD,20260519,233700,1.4870,1.4870,1.4867,1.4868
EURSGD,20260519,233800,1.4869,1.4869,1.4867,1.4867
EURSGD,20260519,233900,1.4868,1.4870,1.4868,1.4870
EURSGD,20260519,234000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260519,234100,1.4869,1.4871,1.4869,1.4871
EURSGD,20260519,234200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,234300,1.4870,1.4870,1.4869,1.4869
EURSGD,20260519,234400,1.4870,1.4870,1.4869,1.4869
EURSGD,20260519,234500,1.4869,1.4869,1.4868,1.4869
EURSGD,20260519,234600,1.4868,1.4870,1.4868,1.4870
EURSGD,20260519,234700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,234800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260519,234900,1.4871,1.4871,1.4869,1.4869
EURSGD,20260519,235000,1.4870,1.4870,1.4869,1.4870
EURSGD,20260519,235100,1.4869,1.4870,1.4869,1.4870
EURSGD,20260519,235200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260519,235300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260519,235400,1.4871,1.4871,1.4870,1.4871
EURSGD,20260519,235500,1.4872,1.4872,1.4871,1.4871
EURSGD,20260519,235600,1.4872,1.4872,1.4868,1.4869
EURSGD,20260519,235700,1.4871,1.4871,1.4867,1.4871
EURSGD,20260519,235800,1.4869,1.4871,1.4868,1.4871
EURSGD,20260519,235900,1.4872,1.4872,1.4868,1.4869
EURSGD,20260520,000000,1.4870,1.4871,1.4869,1.4871
EURZAR,20260519,000100,19.336,19.336,19.326,19.327
EURZAR,20260519,000200,19.328,19.328,19.328,19.328
EURZAR,20260519,000300,19.326,19.326,19.324,19.324
EURZAR,20260519,000400,19.322,19.323,19.322,19.323
EURZAR,20260519,000500,19.323,19.323,19.323,19.323
EURZAR,20260519,000600,19.322,19.322,19.321,19.322
EURZAR,20260519,000700,19.321,19.321,19.320,19.321
EURZAR,20260519,000800,19.320,19.320,19.320,19.320
EURZAR,20260519,000900,19.320,19.320,19.320,19.320
EURZAR,20260519,001000,19.320,19.320,19.320,19.320
EURZAR,20260519,001100,19.320,19.320,19.320,19.320
EURZAR,20260519,001200,19.320,19.320,19.320,19.320
EURZAR,20260519,001300,19.320,19.320,19.320,19.320
EURZAR,20260519,001400,19.320,19.320,19.320,19.320
EURZAR,20260519,001500,19.320,19.320,19.320,19.320
EURZAR,20260519,001600,19.320,19.320,19.320,19.320
EURZAR,20260519,001700,19.320,19.320,19.320,19.320
EURZAR,20260519,001800,19.320,19.320,19.320,19.320
EURZAR,20260519,001900,19.319,19.319,19.319,19.319
EURZAR,20260519,002000,19.319,19.319,19.319,19.319
EURZAR,20260519,002100,19.319,19.319,19.319,19.319
EURZAR,20260519,002200,19.319,19.319,19.319,19.319
EURZAR,20260519,002300,19.319,19.319,19.319,19.319
EURZAR,20260519,002400,19.320,19.320,19.320,19.320
EURZAR,20260519,002500,19.320,19.320,19.320,19.320
EURZAR,20260519,002600,19.319,19.319,19.319,19.319
EURZAR,20260519,002700,19.319,19.320,19.319,19.320
EURZAR,20260519,002800,19.320,19.320,19.320,19.320
EURZAR,20260519,002900,19.320,19.320,19.320,19.320
EURZAR,20260519,003000,19.320,19.320,19.320,19.320
EURZAR,20260519,003100,19.320,19.320,19.320,19.320
EURZAR,20260519,003200,19.320,19.320,19.320,19.320
EURZAR,20260519,003300,19.320,19.320,19.320,19.320
EURZAR,20260519,003400,19.319,19.319,19.319,19.319
EURZAR,20260519,003500,19.319,19.319,19.319,19.319
EURZAR,20260519,003600,19.319,19.319,19.319,19.319
EURZAR,20260519,003700,19.319,19.319,19.319,19.319
EURZAR,20260519,003800,19.319,19.319,19.319,19.319
EURZAR,20260519,003900,19.319,19.319,19.319,19.319
EURZAR,20260519,004000,19.319,19.319,19.319,19.319
EURZAR,20260519,004100,19.319,19.319,19.319,19.319
EURZAR,20260519,004200,19.319,19.319,19.319,19.319
EURZAR,20260519,004300,19.318,19.318,19.318,19.318
EURZAR,20260519,004400,19.318,19.318,19.318,19.318
EURZAR,20260519,004500,19.318,19.318,19.317,19.317
EURZAR,20260519,004600,19.316,19.316,19.316,19.316
EURZAR,20260519,004700,19.316,19.316,19.316,19.316
EURZAR,20260519,004800,19.316,19.316,19.316,19.316
EURZAR,20260519,004900,19.316,19.316,19.316,19.316
EURZAR,20260519,005000,19.316,19.316,19.316,19.316
EURZAR,20260519,005100,19.316,19.316,19.316,19.316
EURZAR,20260519,005200,19.316,19.316,19.316,19.316
EURZAR,20260519,005300,19.316,19.316,19.316,19.316
EURZAR,20260519,005400,19.316,19.316,19.316,19.316
EURZAR,20260519,005500,19.317,19.318,19.317,19.318
EURZAR,20260519,005600,19.318,19.318,19.318,19.318
EURZAR,20260519,005700,19.318,19.318,19.318,19.318
EURZAR,20260519,005800,19.318,19.318,19.318,19.318
EURZAR,20260519,005900,19.315,19.315,19.315,19.315
EURZAR,20260519,010000,19.315,19.315,19.315,19.315
EURZAR,20260519,010100,19.314,19.314,19.314,19.314
EURZAR,20260519,010200,19.314,19.314,19.314,19.314
EURZAR,20260519,010300,19.314,19.314,19.314,19.314
EURZAR,20260519,010400,19.314,19.316,19.314,19.316
EURZAR,20260519,010500,19.316,19.316,19.316,19.316
EURZAR,20260519,010600,19.316,19.316,19.316,19.316
EURZAR,20260519,010700,19.316,19.316,19.316,19.316
EURZAR,20260519,010800,19.315,19.315,19.315,19.315
EURZAR,20260519,010900,19.315,19.315,19.315,19.315
EURZAR,20260519,011000,19.315,19.315,19.315,19.315
EURZAR,20260519,011100,19.314,19.314,19.314,19.314
EURZAR,20260519,011200,19.314,19.314,19.314,19.314
EURZAR,20260519,011300,19.314,19.314,19.314,19.314
EURZAR,20260519,011400,19.314,19.314,19.314,19.314
EURZAR,20260519,011500,19.314,19.314,19.314,19.314
EURZAR,20260519,011600,19.314,19.314,19.314,19.314
EURZAR,20260519,011700,19.314,19.314,19.314,19.314
EURZAR,20260519,011800,19.314,19.314,19.314,19.314
EURZAR,20260519,011900,19.314,19.314,19.314,19.314
EURZAR,20260519,012000,19.314,19.314,19.314,19.314
EURZAR,20260519,012100,19.314,19.314,19.314,19.314
EURZAR,20260519,012200,19.314,19.314,19.314,19.314
EURZAR,20260519,012300,19.314,19.314,19.314,19.314
EURZAR,20260519,012400,19.314,19.314,19.314,19.314
EURZAR,20260519,012500,19.314,19.314,19.314,19.314
EURZAR,20260519,012600,19.314,19.315,19.313,19.313
EURZAR,20260519,012700,19.312,19.312,19.311,19.311
EURZAR,20260519,012800,19.311,19.311,19.311,19.311
EURZAR,20260519,012900,19.311,19.311,19.311,19.311
EURZAR,20260519,013000,19.312,19.312,19.312,19.312
EURZAR,20260519,013100,19.312,19.312,19.312,19.312
EURZAR,20260519,013200,19.312,19.314,19.312,19.314
EURZAR,20260519,013300,19.313,19.313,19.312,19.312
EURZAR,20260519,013400,19.312,19.312,19.312,19.312
EURZAR,20260519,013500,19.312,19.312,19.312,19.312
EURZAR,20260519,013600,19.312,19.312,19.312,19.312
EURZAR,20260519,013700,19.310,19.310,19.308,19.308
EURZAR,20260519,013800,19.308,19.308,19.308,19.308
EURZAR,20260519,013900,19.308,19.308,19.308,19.308
EURZAR,20260519,014000,19.309,19.309,19.309,19.309
EURZAR,20260519,014100,19.309,19.309,19.309,19.309
EURZAR,20260519,014200,19.309,19.309,19.309,19.309
EURZAR,20260519,014300,19.309,19.309,19.309,19.309
EURZAR,20260519,014400,19.309,19.309,19.309,19.309
EURZAR,20260519,014500,19.309,19.309,19.309,19.309
EURZAR,20260519,014600,19.311,19.311,19.311,19.311
EURZAR,20260519,014700,19.311,19.312,19.311,19.312
EURZAR,20260519,014800,19.311,19.312,19.311,19.312
EURZAR,20260519,014900,19.312,19.312,19.312,19.312
EURZAR,20260519,015000,19.316,19.316,19.316,19.316
EURZAR,20260519,015100,19.315,19.316,19.315,19.316
EURZAR,20260519,015200,19.316,19.316,19.316,19.316
EURZAR,20260519,015300,19.316,19.317,19.316,19.317
EURZAR,20260519,015400,19.318,19.318,19.318,19.318
EURZAR,20260519,015500,19.318,19.318,19.317,19.318
EURZAR,20260519,015600,19.318,19.318,19.318,19.318
EURZAR,20260519,015700,19.318,19.318,19.318,19.318
EURZAR,20260519,015800,19.318,19.318,19.318,19.318
EURZAR,20260519,015900,19.318,19.318,19.318,19.318
EURZAR,20260519,020000,19.318,19.318,19.318,19.318
EURZAR,20260519,020100,19.316,19.316,19.313,19.314
EURZAR,20260519,020200,19.313,19.319,19.313,19.318
EURZAR,20260519,020300,19.317,19.318,19.317,19.318
EURZAR,20260519,020400,19.317,19.319,19.317,19.319
EURZAR,20260519,020500,19.320,19.329,19.320,19.328
EURZAR,20260519,020600,19.327,19.330,19.326,19.326
EURZAR,20260519,020700,19.327,19.328,19.326,19.327
EURZAR,20260519,020800,19.326,19.326,19.325,19.325
EURZAR,20260519,020900,19.324,19.324,19.322,19.323
EURZAR,20260519,021000,19.324,19.324,19.323,19.324
EURZAR,20260519,021100,19.325,19.325,19.323,19.325
EURZAR,20260519,021200,19.324,19.328,19.324,19.328
EURZAR,20260519,021300,19.329,19.329,19.325,19.325
EURZAR,20260519,021400,19.326,19.327,19.326,19.327
EURZAR,20260519,021500,19.328,19.329,19.328,19.328
EURZAR,20260519,021600,19.329,19.337,19.329,19.337
EURZAR,20260519,021700,19.336,19.336,19.333,19.333
EURZAR,20260519,021800,19.334,19.335,19.334,19.335
EURZAR,20260519,021900,19.334,19.334,19.334,19.334
EURZAR,20260519,022000,19.333,19.333,19.327,19.327
EURZAR,20260519,022100,19.328,19.328,19.327,19.327
EURZAR,20260519,022200,19.326,19.326,19.316,19.321
EURZAR,20260519,022300,19.323,19.324,19.322,19.323
EURZAR,20260519,022400,19.325,19.326,19.325,19.325
EURZAR,20260519,022500,19.324,19.332,19.323,19.330
EURZAR,20260519,022600,19.331,19.332,19.331,19.332
EURZAR,20260519,022700,19.333,19.333,19.331,19.332
EURZAR,20260519,022800,19.331,19.333,19.331,19.331
EURZAR,20260519,022900,19.332,19.333,19.330,19.333
EURZAR,20260519,023000,19.332,19.332,19.330,19.331
EURZAR,20260519,023100,19.332,19.333,19.331,19.332
EURZAR,20260519,023200,19.331,19.332,19.329,19.331
EURZAR,20260519,023300,19.332,19.333,19.330,19.332
EURZAR,20260519,023400,19.330,19.330,19.330,19.330
EURZAR,20260519,023500,19.330,19.333,19.330,19.332
EURZAR,20260519,023600,19.332,19.333,19.332,19.332
EURZAR,20260519,023700,19.333,19.333,19.332,19.332
EURZAR,20260519,023800,19.333,19.337,19.333,19.337
EURZAR,20260519,023900,19.337,19.337,19.336,19.336
EURZAR,20260519,024000,19.337,19.339,19.337,19.339
EURZAR,20260519,024100,19.340,19.341,19.339,19.340
EURZAR,20260519,024200,19.341,19.341,19.337,19.338
EURZAR,20260519,024300,19.339,19.340,19.337,19.337
EURZAR,20260519,024400,19.338,19.338,19.338,19.338
EURZAR,20260519,024500,19.337,19.337,19.337,19.337
EURZAR,20260519,024600,19.337,19.339,19.337,19.339
EURZAR,20260519,024700,19.338,19.340,19.338,19.340
EURZAR,20260519,024800,19.339,19.339,19.337,19.337
EURZAR,20260519,024900,19.338,19.339,19.338,19.338
EURZAR,20260519,025000,19.339,19.339,19.337,19.337
EURZAR,20260519,025100,19.338,19.342,19.338,19.342
EURZAR,20260519,025200,19.341,19.341,19.341,19.341
EURZAR,20260519,025300,19.340,19.344,19.340,19.343
EURZAR,20260519,025400,19.342,19.346,19.342,19.346
EURZAR,20260519,025500,19.347,19.348,19.347,19.347
EURZAR,20260519,025600,19.346,19.347,19.346,19.347
EURZAR,20260519,025700,19.348,19.350,19.346,19.346
EURZAR,20260519,025800,19.347,19.348,19.347,19.348
EURZAR,20260519,025900,19.347,19.347,19.346,19.347
EURZAR,20260519,030000,19.348,19.354,19.348,19.354
EURZAR,20260519,030100,19.353,19.361,19.352,19.356
EURZAR,20260519,030200,19.355,19.360,19.355,19.359
EURZAR,20260519,030300,19.358,19.358,19.353,19.354
EURZAR,20260519,030400,19.355,19.360,19.355,19.358
EURZAR,20260519,030500,19.357,19.357,19.356,19.356
EURZAR,20260519,030600,19.354,19.355,19.352,19.352
EURZAR,20260519,030700,19.353,19.355,19.353,19.355
EURZAR,20260519,030800,19.354,19.354,19.348,19.348
EURZAR,20260519,030900,19.349,19.351,19.348,19.350
EURZAR,20260519,031000,19.349,19.355,19.349,19.354
EURZAR,20260519,031100,19.351,19.351,19.346,19.349
EURZAR,20260519,031200,19.350,19.351,19.349,19.349
EURZAR,20260519,031300,19.350,19.350,19.348,19.348
EURZAR,20260519,031400,19.349,19.355,19.349,19.355
EURZAR,20260519,031500,19.354,19.354,19.351,19.352
EURZAR,20260519,031600,19.351,19.352,19.350,19.352
EURZAR,20260519,031700,19.353,19.355,19.353,19.355
EURZAR,20260519,031800,19.354,19.354,19.352,19.353
EURZAR,20260519,031900,19.354,19.354,19.354,19.354
EURZAR,20260519,032000,19.355,19.358,19.355,19.356
EURZAR,20260519,032100,19.355,19.357,19.355,19.356
EURZAR,20260519,032200,19.355,19.358,19.354,19.358
EURZAR,20260519,032300,19.359,19.365,19.359,19.360
EURZAR,20260519,032400,19.359,19.359,19.357,19.358
EURZAR,20260519,032500,19.359,19.361,19.359,19.359
EURZAR,20260519,032600,19.360,19.360,19.358,19.358
EURZAR,20260519,032700,19.359,19.359,19.358,19.358
EURZAR,20260519,032800,19.359,19.359,19.358,19.358
EURZAR,20260519,032900,19.357,19.358,19.356,19.358
EURZAR,20260519,033000,19.359,19.359,19.357,19.358
EURZAR,20260519,033100,19.360,19.362,19.360,19.361
EURZAR,20260519,033200,19.361,19.362,19.361,19.362
EURZAR,20260519,033300,19.365,19.365,19.361,19.364
EURZAR,20260519,033400,19.363,19.367,19.362,19.367
EURZAR,20260519,033500,19.366,19.366,19.364,19.364
EURZAR,20260519,033600,19.365,19.365,19.362,19.362
EURZAR,20260519,033700,19.361,19.361,19.353,19.353
EURZAR,20260519,033800,19.354,19.359,19.353,19.358
EURZAR,20260519,033900,19.359,19.359,19.355,19.357
EURZAR,20260519,034000,19.356,19.356,19.350,19.350
EURZAR,20260519,034100,19.351,19.353,19.351,19.352
EURZAR,20260519,034200,19.353,19.358,19.353,19.356
EURZAR,20260519,034300,19.355,19.357,19.354,19.354
EURZAR,20260519,034400,19.353,19.354,19.351,19.351
EURZAR,20260519,034500,19.350,19.350,19.349,19.350
EURZAR,20260519,034600,19.351,19.354,19.351,19.353
EURZAR,20260519,034700,19.352,19.352,19.347,19.348
EURZAR,20260519,034800,19.349,19.350,19.348,19.349
EURZAR,20260519,034900,19.348,19.349,19.348,19.349
EURZAR,20260519,035000,19.348,19.355,19.348,19.355
EURZAR,20260519,035100,19.354,19.354,19.353,19.353
EURZAR,20260519,035200,19.351,19.354,19.351,19.354
EURZAR,20260519,035300,19.355,19.355,19.354,19.354
EURZAR,20260519,035400,19.355,19.355,19.355,19.355
EURZAR,20260519,035500,19.354,19.358,19.354,19.354
EURZAR,20260519,035600,19.355,19.356,19.354,19.354
EURZAR,20260519,035700,19.355,19.358,19.355,19.357
EURZAR,20260519,035800,19.358,19.358,19.355,19.355
EURZAR,20260519,035900,19.356,19.356,19.356,19.356
EURZAR,20260519,040000,19.357,19.360,19.357,19.360
EURZAR,20260519,040100,19.361,19.366,19.361,19.364
EURZAR,20260519,040200,19.363,19.366,19.363,19.366
EURZAR,20260519,040300,19.365,19.367,19.365,19.365
EURZAR,20260519,040400,19.364,19.371,19.364,19.371
EURZAR,20260519,040500,19.370,19.370,19.368,19.368
EURZAR,20260519,040600,19.367,19.372,19.367,19.370
EURZAR,20260519,040700,19.372,19.372,19.369,19.369
EURZAR,20260519,040800,19.368,19.372,19.368,19.372
EURZAR,20260519,040900,19.372,19.372,19.372,19.372
EURZAR,20260519,041000,19.370,19.372,19.368,19.372
EURZAR,20260519,041100,19.374,19.374,19.371,19.371
EURZAR,20260519,041200,19.372,19.374,19.372,19.374
EURZAR,20260519,041300,19.373,19.374,19.372,19.374
EURZAR,20260519,041400,19.373,19.374,19.373,19.374
EURZAR,20260519,041500,19.374,19.375,19.374,19.375
EURZAR,20260519,041600,19.376,19.377,19.376,19.377
EURZAR,20260519,041700,19.378,19.378,19.374,19.374
EURZAR,20260519,041800,19.373,19.374,19.372,19.372
EURZAR,20260519,041900,19.371,19.376,19.369,19.376
EURZAR,20260519,042000,19.377,19.378,19.374,19.374
EURZAR,20260519,042100,19.373,19.374,19.373,19.374
EURZAR,20260519,042200,19.374,19.375,19.374,19.375
EURZAR,20260519,042300,19.374,19.374,19.374,19.374
EURZAR,20260519,042400,19.375,19.375,19.375,19.375
EURZAR,20260519,042500,19.375,19.375,19.374,19.374
EURZAR,20260519,042600,19.373,19.374,19.372,19.372
EURZAR,20260519,042700,19.371,19.372,19.371,19.372
EURZAR,20260519,042800,19.371,19.371,19.371,19.371
EURZAR,20260519,042900,19.371,19.371,19.371,19.371
EURZAR,20260519,043000,19.371,19.374,19.371,19.374
EURZAR,20260519,043100,19.375,19.377,19.375,19.377
EURZAR,20260519,043200,19.376,19.376,19.375,19.375
EURZAR,20260519,043300,19.375,19.376,19.375,19.376
EURZAR,20260519,043400,19.375,19.375,19.374,19.375
EURZAR,20260519,043500,19.375,19.378,19.375,19.378
EURZAR,20260519,043600,19.377,19.378,19.375,19.375
EURZAR,20260519,043700,19.376,19.381,19.376,19.381
EURZAR,20260519,043800,19.380,19.380,19.375,19.375
EURZAR,20260519,043900,19.374,19.374,19.373,19.374
EURZAR,20260519,044000,19.374,19.374,19.374,19.374
EURZAR,20260519,044100,19.375,19.377,19.374,19.374
EURZAR,20260519,044200,19.372,19.374,19.372,19.374
EURZAR,20260519,044300,19.373,19.373,19.371,19.371
EURZAR,20260519,044400,19.372,19.372,19.371,19.371
EURZAR,20260519,044500,19.371,19.371,19.370,19.370
EURZAR,20260519,044600,19.369,19.369,19.366,19.366
EURZAR,20260519,044700,19.367,19.368,19.367,19.368
EURZAR,20260519,044800,19.369,19.371,19.369,19.371
EURZAR,20260519,044900,19.372,19.374,19.372,19.372
EURZAR,20260519,045000,19.373,19.373,19.371,19.372
EURZAR,20260519,045100,19.372,19.372,19.370,19.370
EURZAR,20260519,045200,19.369,19.369,19.369,19.369
EURZAR,20260519,045300,19.369,19.372,19.369,19.372
EURZAR,20260519,045400,19.373,19.374,19.370,19.371
EURZAR,20260519,045500,19.372,19.372,19.371,19.371
EURZAR,20260519,045600,19.372,19.372,19.371,19.372
EURZAR,20260519,045700,19.373,19.375,19.373,19.375
EURZAR,20260519,045800,19.375,19.375,19.375,19.375
EURZAR,20260519,045900,19.375,19.375,19.375,19.375
EURZAR,20260519,050000,19.375,19.375,19.375,19.375
EURZAR,20260519,050100,19.376,19.378,19.376,19.378
EURZAR,20260519,050200,19.377,19.378,19.377,19.378
EURZAR,20260519,050300,19.379,19.382,19.378,19.378
EURZAR,20260519,050400,19.379,19.382,19.379,19.381
EURZAR,20260519,050500,19.380,19.380,19.376,19.377
EURZAR,20260519,050600,19.378,19.378,19.378,19.378
EURZAR,20260519,050700,19.378,19.378,19.375,19.375
EURZAR,20260519,050800,19.375,19.376,19.375,19.375
EURZAR,20260519,050900,19.376,19.378,19.376,19.377
EURZAR,20260519,051000,19.376,19.377,19.375,19.377
EURZAR,20260519,051100,19.376,19.376,19.375,19.375
EURZAR,20260519,051200,19.375,19.375,19.375,19.375
EURZAR,20260519,051300,19.374,19.374,19.372,19.374
EURZAR,20260519,051400,19.374,19.374,19.374,19.374
EURZAR,20260519,051500,19.374,19.374,19.374,19.374
EURZAR,20260519,051600,19.372,19.374,19.372,19.373
EURZAR,20260519,051700,19.372,19.373,19.372,19.373
EURZAR,20260519,051800,19.374,19.374,19.374,19.374
EURZAR,20260519,051900,19.374,19.374,19.372,19.372
EURZAR,20260519,052000,19.371,19.371,19.371,19.371
EURZAR,20260519,052100,19.371,19.372,19.371,19.372
EURZAR,20260519,052200,19.372,19.374,19.372,19.374
EURZAR,20260519,052300,19.374,19.374,19.374,19.374
EURZAR,20260519,052400,19.375,19.375,19.375,19.375
EURZAR,20260519,052500,19.375,19.375,19.374,19.374
EURZAR,20260519,052600,19.372,19.372,19.372,19.372
EURZAR,20260519,052700,19.373,19.374,19.373,19.374
EURZAR,20260519,052800,19.373,19.373,19.372,19.372
EURZAR,20260519,052900,19.372,19.372,19.372,19.372
EURZAR,20260519,053000,19.373,19.373,19.373,19.373
EURZAR,20260519,053100,19.372,19.372,19.371,19.371
EURZAR,20260519,053200,19.369,19.369,19.368,19.369
EURZAR,20260519,053300,19.370,19.370,19.369,19.369
EURZAR,20260519,053400,19.368,19.369,19.368,19.369
EURZAR,20260519,053500,19.369,19.369,19.369,19.369
EURZAR,20260519,053600,19.368,19.368,19.368,19.368
EURZAR,20260519,053700,19.368,19.369,19.368,19.369
EURZAR,20260519,053800,19.370,19.371,19.370,19.371
EURZAR,20260519,053900,19.370,19.370,19.368,19.368
EURZAR,20260519,054000,19.368,19.368,19.368,19.368
EURZAR,20260519,054100,19.367,19.368,19.367,19.368
EURZAR,20260519,054200,19.369,19.371,19.369,19.371
EURZAR,20260519,054300,19.372,19.372,19.372,19.372
EURZAR,20260519,054400,19.372,19.372,19.372,19.372
EURZAR,20260519,054500,19.372,19.372,19.372,19.372
EURZAR,20260519,054600,19.373,19.376,19.373,19.376
EURZAR,20260519,054700,19.375,19.375,19.374,19.374
EURZAR,20260519,054800,19.373,19.373,19.372,19.372
EURZAR,20260519,054900,19.373,19.375,19.372,19.372
EURZAR,20260519,055000,19.371,19.371,19.370,19.371
EURZAR,20260519,055100,19.371,19.371,19.371,19.371
EURZAR,20260519,055200,19.370,19.370,19.370,19.370
EURZAR,20260519,055300,19.369,19.369,19.369,19.369
EURZAR,20260519,055400,19.369,19.372,19.369,19.372
EURZAR,20260519,055500,19.373,19.373,19.372,19.372
EURZAR,20260519,055600,19.372,19.372,19.372,19.372
EURZAR,20260519,055700,19.373,19.373,19.373,19.373
EURZAR,20260519,055800,19.374,19.374,19.374,19.374
EURZAR,20260519,055900,19.374,19.374,19.374,19.374
EURZAR,20260519,060000,19.373,19.373,19.372,19.372
EURZAR,20260519,060100,19.373,19.375,19.373,19.375
EURZAR,20260519,060200,19.374,19.375,19.374,19.374
EURZAR,20260519,060300,19.374,19.375,19.374,19.375
EURZAR,20260519,060400,19.374,19.378,19.374,19.374
EURZAR,20260519,060500,19.374,19.374,19.374,19.374
EURZAR,20260519,060600,19.374,19.374,19.372,19.372
EURZAR,20260519,060700,19.373,19.373,19.373,19.373
EURZAR,20260519,060800,19.374,19.378,19.374,19.378
EURZAR,20260519,060900,19.377,19.377,19.375,19.375
EURZAR,20260519,061000,19.376,19.377,19.376,19.376
EURZAR,20260519,061100,19.377,19.377,19.376,19.377
EURZAR,20260519,061200,19.376,19.376,19.376,19.376
EURZAR,20260519,061300,19.376,19.376,19.376,19.376
EURZAR,20260519,061400,19.376,19.378,19.376,19.378
EURZAR,20260519,061500,19.379,19.379,19.378,19.378
EURZAR,20260519,061600,19.379,19.379,19.379,19.379
EURZAR,20260519,061700,19.378,19.378,19.378,19.378
EURZAR,20260519,061800,19.378,19.378,19.378,19.378
EURZAR,20260519,061900,19.378,19.378,19.378,19.378
EURZAR,20260519,062000,19.378,19.381,19.378,19.380
EURZAR,20260519,062100,19.379,19.379,19.375,19.375
EURZAR,20260519,062200,19.374,19.375,19.374,19.375
EURZAR,20260519,062300,19.376,19.378,19.376,19.378
EURZAR,20260519,062400,19.377,19.377,19.376,19.376
EURZAR,20260519,062500,19.378,19.378,19.375,19.375
EURZAR,20260519,062600,19.376,19.376,19.375,19.375
EURZAR,20260519,062700,19.376,19.378,19.376,19.378
EURZAR,20260519,062800,19.380,19.381,19.378,19.378
EURZAR,20260519,062900,19.377,19.379,19.377,19.379
EURZAR,20260519,063000,19.378,19.378,19.378,19.378
EURZAR,20260519,063100,19.376,19.377,19.375,19.376
EURZAR,20260519,063200,19.375,19.375,19.375,19.375
EURZAR,20260519,063300,19.375,19.375,19.375,19.375
EURZAR,20260519,063400,19.375,19.375,19.375,19.375
EURZAR,20260519,063500,19.376,19.376,19.376,19.376
EURZAR,20260519,063600,19.376,19.376,19.371,19.371
EURZAR,20260519,063700,19.370,19.370,19.369,19.369
EURZAR,20260519,063800,19.370,19.375,19.370,19.375
EURZAR,20260519,063900,19.375,19.375,19.374,19.374
EURZAR,20260519,064000,19.375,19.375,19.373,19.373
EURZAR,20260519,064100,19.372,19.372,19.371,19.371
EURZAR,20260519,064200,19.372,19.372,19.372,19.372
EURZAR,20260519,064300,19.371,19.373,19.371,19.373
EURZAR,20260519,064400,19.374,19.375,19.372,19.372
EURZAR,20260519,064500,19.373,19.373,19.372,19.372
EURZAR,20260519,064600,19.372,19.372,19.372,19.372
EURZAR,20260519,064700,19.371,19.375,19.371,19.375
EURZAR,20260519,064800,19.374,19.375,19.374,19.374
EURZAR,20260519,064900,19.375,19.375,19.375,19.375
EURZAR,20260519,065000,19.375,19.376,19.375,19.376
EURZAR,20260519,065100,19.378,19.378,19.374,19.374
EURZAR,20260519,065200,19.375,19.375,19.371,19.372
EURZAR,20260519,065300,19.373,19.373,19.371,19.372
EURZAR,20260519,065400,19.371,19.372,19.371,19.372
EURZAR,20260519,065500,19.371,19.371,19.371,19.371
EURZAR,20260519,065600,19.372,19.372,19.371,19.371
EURZAR,20260519,065700,19.370,19.371,19.369,19.371
EURZAR,20260519,065800,19.371,19.371,19.371,19.371
EURZAR,20260519,065900,19.371,19.371,19.371,19.371
EURZAR,20260519,070000,19.370,19.371,19.370,19.371
EURZAR,20260519,070100,19.370,19.370,19.367,19.367
EURZAR,20260519,070200,19.365,19.365,19.365,19.365
EURZAR,20260519,070300,19.365,19.365,19.365,19.365
EURZAR,20260519,070400,19.365,19.371,19.365,19.371
EURZAR,20260519,070500,19.370,19.370,19.367,19.367
EURZAR,20260519,070600,19.366,19.370,19.366,19.369
EURZAR,20260519,070700,19.370,19.372,19.370,19.371
EURZAR,20260519,070800,19.370,19.370,19.369,19.369
EURZAR,20260519,070900,19.370,19.372,19.368,19.368
EURZAR,20260519,071000,19.367,19.368,19.365,19.365
EURZAR,20260519,071100,19.366,19.367,19.365,19.367
EURZAR,20260519,071200,19.366,19.367,19.366,19.367
EURZAR,20260519,071300,19.366,19.366,19.366,19.366
EURZAR,20260519,071400,19.366,19.367,19.366,19.367
EURZAR,20260519,071500,19.367,19.367,19.367,19.367
EURZAR,20260519,071600,19.367,19.367,19.367,19.367
EURZAR,20260519,071700,19.368,19.369,19.368,19.369
EURZAR,20260519,071800,19.368,19.368,19.367,19.367
EURZAR,20260519,071900,19.366,19.367,19.366,19.367
EURZAR,20260519,072000,19.368,19.369,19.368,19.368
EURZAR,20260519,072100,19.367,19.368,19.367,19.368
EURZAR,20260519,072200,19.368,19.371,19.368,19.371
EURZAR,20260519,072300,19.372,19.374,19.372,19.374
EURZAR,20260519,072400,19.375,19.378,19.375,19.378
EURZAR,20260519,072500,19.377,19.378,19.374,19.374
EURZAR,20260519,072600,19.375,19.375,19.372,19.372
EURZAR,20260519,072700,19.371,19.372,19.370,19.372
EURZAR,20260519,072800,19.371,19.371,19.369,19.369
EURZAR,20260519,072900,19.368,19.368,19.365,19.365
EURZAR,20260519,073000,19.364,19.364,19.362,19.363
EURZAR,20260519,073100,19.364,19.368,19.364,19.367
EURZAR,20260519,073200,19.365,19.367,19.365,19.367
EURZAR,20260519,073300,19.368,19.372,19.368,19.372
EURZAR,20260519,073400,19.371,19.372,19.369,19.369
EURZAR,20260519,073500,19.370,19.372,19.370,19.372
EURZAR,20260519,073600,19.374,19.378,19.374,19.375
EURZAR,20260519,073700,19.374,19.375,19.374,19.374
EURZAR,20260519,073800,19.373,19.373,19.370,19.372
EURZAR,20260519,073900,19.373,19.373,19.368,19.368
EURZAR,20260519,074000,19.369,19.369,19.369,19.369
EURZAR,20260519,074100,19.369,19.369,19.368,19.368
EURZAR,20260519,074200,19.368,19.371,19.368,19.371
EURZAR,20260519,074300,19.370,19.370,19.368,19.368
EURZAR,20260519,074400,19.369,19.370,19.368,19.370
EURZAR,20260519,074500,19.371,19.379,19.371,19.379
EURZAR,20260519,074600,19.380,19.380,19.374,19.374
EURZAR,20260519,074700,19.375,19.376,19.375,19.376
EURZAR,20260519,074800,19.377,19.378,19.377,19.378
EURZAR,20260519,074900,19.377,19.378,19.375,19.375
EURZAR,20260519,075000,19.374,19.375,19.372,19.375
EURZAR,20260519,075100,19.376,19.376,19.374,19.374
EURZAR,20260519,075200,19.372,19.372,19.372,19.372
EURZAR,20260519,075300,19.373,19.374,19.372,19.372
EURZAR,20260519,075400,19.371,19.372,19.370,19.370
EURZAR,20260519,075500,19.369,19.369,19.368,19.368
EURZAR,20260519,075600,19.367,19.368,19.367,19.367
EURZAR,20260519,075700,19.366,19.368,19.366,19.368
EURZAR,20260519,075800,19.367,19.367,19.367,19.367
EURZAR,20260519,075900,19.365,19.365,19.365,19.365
EURZAR,20260519,080000,19.365,19.365,19.365,19.365
EURZAR,20260519,080100,19.364,19.366,19.362,19.366
EURZAR,20260519,080200,19.365,19.368,19.362,19.362
EURZAR,20260519,080300,19.361,19.362,19.354,19.354
EURZAR,20260519,080400,19.355,19.359,19.353,19.354
EURZAR,20260519,080500,19.351,19.353,19.351,19.352
EURZAR,20260519,080600,19.351,19.356,19.351,19.356
EURZAR,20260519,080700,19.355,19.357,19.354,19.354
EURZAR,20260519,080800,19.355,19.358,19.354,19.358
EURZAR,20260519,080900,19.357,19.360,19.356,19.356
EURZAR,20260519,081000,19.357,19.360,19.357,19.357
EURZAR,20260519,081100,19.358,19.359,19.355,19.357
EURZAR,20260519,081200,19.356,19.358,19.355,19.357
EURZAR,20260519,081300,19.358,19.358,19.353,19.353
EURZAR,20260519,081400,19.354,19.356,19.350,19.355
EURZAR,20260519,081500,19.354,19.361,19.354,19.358
EURZAR,20260519,081600,19.357,19.361,19.355,19.361
EURZAR,20260519,081700,19.362,19.363,19.361,19.362
EURZAR,20260519,081800,19.363,19.363,19.360,19.360
EURZAR,20260519,081900,19.359,19.359,19.350,19.350
EURZAR,20260519,082000,19.351,19.351,19.349,19.349
EURZAR,20260519,082100,19.348,19.349,19.347,19.348
EURZAR,20260519,082200,19.347,19.349,19.344,19.347
EURZAR,20260519,082300,19.346,19.348,19.346,19.348
EURZAR,20260519,082400,19.349,19.349,19.347,19.349
EURZAR,20260519,082500,19.351,19.353,19.351,19.351
EURZAR,20260519,082600,19.352,19.354,19.351,19.351
EURZAR,20260519,082700,19.350,19.350,19.346,19.347
EURZAR,20260519,082800,19.346,19.347,19.344,19.347
EURZAR,20260519,082900,19.348,19.350,19.348,19.348
EURZAR,20260519,083000,19.349,19.352,19.349,19.352
EURZAR,20260519,083100,19.353,19.354,19.351,19.352
EURZAR,20260519,083200,19.351,19.351,19.347,19.350
EURZAR,20260519,083300,19.348,19.348,19.343,19.343
EURZAR,20260519,083400,19.344,19.346,19.344,19.344
EURZAR,20260519,083500,19.340,19.342,19.338,19.341
EURZAR,20260519,083600,19.342,19.344,19.341,19.343
EURZAR,20260519,083700,19.342,19.347,19.342,19.345
EURZAR,20260519,083800,19.346,19.346,19.341,19.341
EURZAR,20260519,083900,19.342,19.344,19.341,19.342
EURZAR,20260519,084000,19.343,19.345,19.341,19.341
EURZAR,20260519,084100,19.340,19.340,19.338,19.339
EURZAR,20260519,084200,19.338,19.339,19.338,19.339
EURZAR,20260519,084300,19.340,19.340,19.338,19.338
EURZAR,20260519,084400,19.337,19.339,19.337,19.338
EURZAR,20260519,084500,19.339,19.339,19.335,19.336
EURZAR,20260519,084600,19.337,19.340,19.337,19.337
EURZAR,20260519,084700,19.338,19.342,19.337,19.340
EURZAR,20260519,084800,19.341,19.342,19.340,19.342
EURZAR,20260519,084900,19.341,19.341,19.336,19.337
EURZAR,20260519,085000,19.336,19.338,19.336,19.338
EURZAR,20260519,085100,19.339,19.340,19.338,19.339
EURZAR,20260519,085200,19.340,19.343,19.340,19.343
EURZAR,20260519,085300,19.344,19.344,19.340,19.340
EURZAR,20260519,085400,19.339,19.340,19.337,19.340
EURZAR,20260519,085500,19.339,19.340,19.339,19.340
EURZAR,20260519,085600,19.339,19.346,19.339,19.345
EURZAR,20260519,085700,19.346,19.349,19.346,19.347
EURZAR,20260519,085800,19.346,19.346,19.343,19.343
EURZAR,20260519,085900,19.342,19.345,19.342,19.345
EURZAR,20260519,090000,19.346,19.346,19.344,19.344
EURZAR,20260519,090100,19.347,19.357,19.347,19.355
EURZAR,20260519,090200,19.356,19.358,19.354,19.357
EURZAR,20260519,090300,19.355,19.358,19.355,19.355
EURZAR,20260519,090400,19.356,19.362,19.356,19.362
EURZAR,20260519,090500,19.361,19.361,19.358,19.358
EURZAR,20260519,090600,19.359,19.359,19.350,19.350
EURZAR,20260519,090700,19.353,19.355,19.351,19.351
EURZAR,20260519,090800,19.348,19.349,19.341,19.341
EURZAR,20260519,090900,19.342,19.343,19.336,19.337
EURZAR,20260519,091000,19.336,19.337,19.330,19.337
EURZAR,20260519,091100,19.338,19.339,19.335,19.339
EURZAR,20260519,091200,19.340,19.345,19.340,19.342
EURZAR,20260519,091300,19.341,19.350,19.341,19.344
EURZAR,20260519,091400,19.347,19.347,19.341,19.341
EURZAR,20260519,091500,19.342,19.343,19.341,19.342
EURZAR,20260519,091600,19.340,19.345,19.339,19.345
EURZAR,20260519,091700,19.344,19.344,19.341,19.341
EURZAR,20260519,091800,19.342,19.343,19.342,19.342
EURZAR,20260519,091900,19.343,19.343,19.339,19.340
EURZAR,20260519,092000,19.339,19.340,19.337,19.337
EURZAR,20260519,092100,19.336,19.336,19.332,19.336
EURZAR,20260519,092200,19.334,19.334,19.332,19.332
EURZAR,20260519,092300,19.331,19.333,19.331,19.333
EURZAR,20260519,092400,19.332,19.335,19.331,19.335
EURZAR,20260519,092500,19.337,19.338,19.333,19.333
EURZAR,20260519,092600,19.332,19.333,19.331,19.333
EURZAR,20260519,092700,19.332,19.333,19.331,19.332
EURZAR,20260519,092800,19.333,19.333,19.332,19.333
EURZAR,20260519,092900,19.334,19.337,19.332,19.332
EURZAR,20260519,093000,19.331,19.333,19.331,19.333
EURZAR,20260519,093100,19.332,19.332,19.327,19.329
EURZAR,20260519,093200,19.327,19.327,19.323,19.324
EURZAR,20260519,093300,19.325,19.325,19.323,19.323
EURZAR,20260519,093400,19.325,19.325,19.322,19.322
EURZAR,20260519,093500,19.323,19.323,19.320,19.322
EURZAR,20260519,093600,19.323,19.323,19.319,19.320
EURZAR,20260519,093700,19.321,19.322,19.320,19.321
EURZAR,20260519,093800,19.320,19.323,19.319,19.323
EURZAR,20260519,093900,19.324,19.324,19.320,19.320
EURZAR,20260519,094000,19.321,19.323,19.321,19.321
EURZAR,20260519,094100,19.323,19.323,19.319,19.319
EURZAR,20260519,094200,19.318,19.319,19.317,19.319
EURZAR,20260519,094300,19.320,19.320,19.318,19.319
EURZAR,20260519,094400,19.318,19.319,19.316,19.319
EURZAR,20260519,094500,19.318,19.325,19.318,19.325
EURZAR,20260519,094600,19.326,19.326,19.319,19.319
EURZAR,20260519,094700,19.320,19.321,19.318,19.318
EURZAR,20260519,094800,19.316,19.318,19.312,19.318
EURZAR,20260519,094900,19.317,19.317,19.315,19.317
EURZAR,20260519,095000,19.318,19.318,19.316,19.317
EURZAR,20260519,095100,19.316,19.319,19.315,19.316
EURZAR,20260519,095200,19.317,19.318,19.316,19.316
EURZAR,20260519,095300,19.317,19.320,19.317,19.320
EURZAR,20260519,095400,19.319,19.322,19.319,19.321
EURZAR,20260519,095500,19.320,19.320,19.318,19.319
EURZAR,20260519,095600,19.318,19.321,19.318,19.318
EURZAR,20260519,095700,19.319,19.319,19.315,19.315
EURZAR,20260519,095800,19.316,19.316,19.313,19.313
EURZAR,20260519,095900,19.312,19.313,19.311,19.312
EURZAR,20260519,100000,19.311,19.311,19.310,19.310
EURZAR,20260519,100100,19.309,19.309,19.303,19.305
EURZAR,20260519,100200,19.306,19.306,19.301,19.301
EURZAR,20260519,100300,19.302,19.302,19.299,19.299
EURZAR,20260519,100400,19.300,19.300,19.297,19.297
EURZAR,20260519,100500,19.295,19.297,19.295,19.296
EURZAR,20260519,100600,19.295,19.298,19.295,19.297
EURZAR,20260519,100700,19.298,19.301,19.298,19.298
EURZAR,20260519,100800,19.297,19.302,19.297,19.300
EURZAR,20260519,100900,19.299,19.306,19.299,19.302
EURZAR,20260519,101000,19.300,19.304,19.299,19.304
EURZAR,20260519,101100,19.307,19.312,19.307,19.311
EURZAR,20260519,101200,19.310,19.315,19.305,19.315
EURZAR,20260519,101300,19.316,19.319,19.316,19.318
EURZAR,20260519,101400,19.319,19.327,19.316,19.327
EURZAR,20260519,101500,19.326,19.326,19.323,19.323
EURZAR,20260519,101600,19.321,19.321,19.319,19.321
EURZAR,20260519,101700,19.320,19.320,19.313,19.313
EURZAR,20260519,101800,19.314,19.316,19.313,19.316
EURZAR,20260519,101900,19.313,19.313,19.307,19.308
EURZAR,20260519,102000,19.307,19.308,19.306,19.306
EURZAR,20260519,102100,19.307,19.309,19.306,19.309
EURZAR,20260519,102200,19.310,19.312,19.308,19.308
EURZAR,20260519,102300,19.309,19.316,19.309,19.316
EURZAR,20260519,102400,19.315,19.323,19.315,19.323
EURZAR,20260519,102500,19.322,19.322,19.320,19.320
EURZAR,20260519,102600,19.321,19.323,19.320,19.321
EURZAR,20260519,102700,19.322,19.330,19.322,19.330
EURZAR,20260519,102800,19.331,19.332,19.330,19.331
EURZAR,20260519,102900,19.332,19.333,19.331,19.333
EURZAR,20260519,103000,19.330,19.333,19.329,19.333
EURZAR,20260519,103100,19.335,19.337,19.335,19.337
EURZAR,20260519,103200,19.338,19.341,19.338,19.338
EURZAR,20260519,103300,19.337,19.337,19.335,19.335
EURZAR,20260519,103400,19.337,19.337,19.333,19.333
EURZAR,20260519,103500,19.332,19.337,19.332,19.333
EURZAR,20260519,103600,19.332,19.333,19.332,19.333
EURZAR,20260519,103700,19.332,19.332,19.330,19.332
EURZAR,20260519,103800,19.333,19.335,19.332,19.335
EURZAR,20260519,103900,19.334,19.334,19.330,19.330
EURZAR,20260519,104000,19.329,19.330,19.328,19.329
EURZAR,20260519,104100,19.328,19.330,19.327,19.329
EURZAR,20260519,104200,19.328,19.330,19.325,19.326
EURZAR,20260519,104300,19.325,19.326,19.324,19.324
EURZAR,20260519,104400,19.323,19.325,19.323,19.324
EURZAR,20260519,104500,19.325,19.326,19.323,19.323
EURZAR,20260519,104600,19.321,19.321,19.317,19.317
EURZAR,20260519,104700,19.318,19.319,19.315,19.315
EURZAR,20260519,104800,19.312,19.315,19.311,19.314
EURZAR,20260519,104900,19.315,19.316,19.313,19.313
EURZAR,20260519,105000,19.312,19.312,19.310,19.311
EURZAR,20260519,105100,19.309,19.310,19.307,19.309
EURZAR,20260519,105200,19.311,19.311,19.309,19.309
EURZAR,20260519,105300,19.308,19.312,19.308,19.312
EURZAR,20260519,105400,19.313,19.314,19.312,19.312
EURZAR,20260519,105500,19.311,19.312,19.311,19.312
EURZAR,20260519,105600,19.311,19.312,19.311,19.312
EURZAR,20260519,105700,19.311,19.311,19.306,19.306
EURZAR,20260519,105800,19.307,19.307,19.306,19.306
EURZAR,20260519,105900,19.307,19.309,19.307,19.308
EURZAR,20260519,110000,19.309,19.312,19.309,19.311
EURZAR,20260519,110100,19.312,19.321,19.312,19.321
EURZAR,20260519,110200,19.320,19.320,19.318,19.319
EURZAR,20260519,110300,19.318,19.318,19.316,19.316
EURZAR,20260519,110400,19.318,19.319,19.316,19.316
EURZAR,20260519,110500,19.315,19.316,19.313,19.313
EURZAR,20260519,110600,19.312,19.316,19.312,19.315
EURZAR,20260519,110700,19.316,19.316,19.313,19.314
EURZAR,20260519,110800,19.315,19.317,19.315,19.316
EURZAR,20260519,110900,19.317,19.319,19.316,19.319
EURZAR,20260519,111000,19.318,19.318,19.316,19.316
EURZAR,20260519,111100,19.318,19.320,19.318,19.319
EURZAR,20260519,111200,19.320,19.320,19.318,19.319
EURZAR,20260519,111300,19.320,19.320,19.318,19.318
EURZAR,20260519,111400,19.319,19.325,19.319,19.324
EURZAR,20260519,111500,19.325,19.325,19.324,19.325
EURZAR,20260519,111600,19.326,19.335,19.326,19.335
EURZAR,20260519,111700,19.334,19.342,19.334,19.341
EURZAR,20260519,111800,19.340,19.345,19.340,19.341
EURZAR,20260519,111900,19.340,19.341,19.340,19.340
EURZAR,20260519,112000,19.341,19.341,19.337,19.337
EURZAR,20260519,112100,19.336,19.337,19.332,19.333
EURZAR,20260519,112200,19.332,19.332,19.330,19.331
EURZAR,20260519,112300,19.332,19.332,19.327,19.327
EURZAR,20260519,112400,19.328,19.328,19.325,19.326
EURZAR,20260519,112500,19.325,19.325,19.319,19.323
EURZAR,20260519,112600,19.322,19.322,19.316,19.320
EURZAR,20260519,112700,19.321,19.322,19.317,19.317
EURZAR,20260519,112800,19.316,19.316,19.316,19.316
EURZAR,20260519,112900,19.316,19.320,19.316,19.319
EURZAR,20260519,113000,19.320,19.323,19.319,19.322
EURZAR,20260519,113100,19.321,19.321,19.316,19.318
EURZAR,20260519,113200,19.319,19.325,19.319,19.325
EURZAR,20260519,113300,19.326,19.328,19.325,19.325
EURZAR,20260519,113400,19.324,19.326,19.322,19.322
EURZAR,20260519,113500,19.321,19.325,19.321,19.325
EURZAR,20260519,113600,19.324,19.324,19.321,19.322
EURZAR,20260519,113700,19.321,19.322,19.319,19.322
EURZAR,20260519,113800,19.323,19.324,19.318,19.324
EURZAR,20260519,113900,19.323,19.324,19.323,19.324
EURZAR,20260519,114000,19.323,19.323,19.320,19.323
EURZAR,20260519,114100,19.324,19.327,19.324,19.326
EURZAR,20260519,114200,19.325,19.325,19.322,19.324
EURZAR,20260519,114300,19.326,19.328,19.326,19.327
EURZAR,20260519,114400,19.327,19.328,19.327,19.328
EURZAR,20260519,114500,19.326,19.332,19.326,19.330
EURZAR,20260519,114600,19.331,19.337,19.331,19.336
EURZAR,20260519,114700,19.335,19.336,19.333,19.336
EURZAR,20260519,114800,19.335,19.337,19.335,19.335
EURZAR,20260519,114900,19.334,19.334,19.331,19.332
EURZAR,20260519,115000,19.333,19.336,19.333,19.336
EURZAR,20260519,115100,19.337,19.338,19.337,19.338
EURZAR,20260519,115200,19.339,19.343,19.339,19.343
EURZAR,20260519,115300,19.342,19.347,19.342,19.347
EURZAR,20260519,115400,19.346,19.346,19.344,19.344
EURZAR,20260519,115500,19.344,19.344,19.343,19.343
EURZAR,20260519,115600,19.342,19.344,19.341,19.341
EURZAR,20260519,115700,19.340,19.340,19.337,19.337
EURZAR,20260519,115800,19.336,19.337,19.333,19.333
EURZAR,20260519,115900,19.332,19.335,19.330,19.330
EURZAR,20260519,120000,19.331,19.333,19.331,19.332
EURZAR,20260519,120100,19.333,19.335,19.332,19.333
EURZAR,20260519,120200,19.334,19.335,19.332,19.335
EURZAR,20260519,120300,19.334,19.337,19.334,19.336
EURZAR,20260519,120400,19.337,19.337,19.335,19.335
EURZAR,20260519,120500,19.336,19.336,19.333,19.334
EURZAR,20260519,120600,19.335,19.336,19.331,19.331
EURZAR,20260519,120700,19.330,19.331,19.330,19.330
EURZAR,20260519,120800,19.331,19.331,19.329,19.329
EURZAR,20260519,120900,19.330,19.331,19.329,19.329
EURZAR,20260519,121000,19.330,19.332,19.330,19.332
EURZAR,20260519,121100,19.331,19.331,19.330,19.330
EURZAR,20260519,121200,19.329,19.331,19.329,19.330
EURZAR,20260519,121300,19.332,19.334,19.331,19.331
EURZAR,20260519,121400,19.332,19.333,19.332,19.332
EURZAR,20260519,121500,19.331,19.331,19.328,19.328
EURZAR,20260519,121600,19.329,19.329,19.328,19.328
EURZAR,20260519,121700,19.329,19.332,19.329,19.332
EURZAR,20260519,121800,19.333,19.333,19.331,19.332
EURZAR,20260519,121900,19.333,19.333,19.332,19.332
EURZAR,20260519,122000,19.331,19.332,19.331,19.332
EURZAR,20260519,122100,19.333,19.333,19.331,19.332
EURZAR,20260519,122200,19.331,19.331,19.328,19.328
EURZAR,20260519,122300,19.327,19.330,19.327,19.330
EURZAR,20260519,122400,19.329,19.329,19.323,19.325
EURZAR,20260519,122500,19.326,19.326,19.325,19.325
EURZAR,20260519,122600,19.324,19.325,19.323,19.323
EURZAR,20260519,122700,19.324,19.326,19.323,19.326
EURZAR,20260519,122800,19.327,19.330,19.327,19.330
EURZAR,20260519,122900,19.328,19.330,19.327,19.328
EURZAR,20260519,123000,19.327,19.327,19.326,19.326
EURZAR,20260519,123100,19.325,19.325,19.321,19.323
EURZAR,20260519,123200,19.324,19.324,19.321,19.321
EURZAR,20260519,123300,19.320,19.320,19.318,19.318
EURZAR,20260519,123400,19.316,19.317,19.314,19.317
EURZAR,20260519,123500,19.316,19.316,19.313,19.314
EURZAR,20260519,123600,19.315,19.317,19.315,19.316
EURZAR,20260519,123700,19.315,19.317,19.314,19.314
EURZAR,20260519,123800,19.315,19.315,19.313,19.315
EURZAR,20260519,123900,19.316,19.330,19.316,19.330
EURZAR,20260519,124000,19.329,19.329,19.319,19.320
EURZAR,20260519,124100,19.321,19.324,19.320,19.324
EURZAR,20260519,124200,19.326,19.333,19.326,19.333
EURZAR,20260519,124300,19.334,19.342,19.334,19.342
EURZAR,20260519,124400,19.343,19.345,19.342,19.343
EURZAR,20260519,124500,19.344,19.345,19.339,19.339
EURZAR,20260519,124600,19.338,19.339,19.333,19.333
EURZAR,20260519,124700,19.332,19.339,19.332,19.334
EURZAR,20260519,124800,19.337,19.337,19.328,19.328
EURZAR,20260519,124900,19.327,19.330,19.325,19.330
EURZAR,20260519,125000,19.329,19.333,19.329,19.331
EURZAR,20260519,125100,19.330,19.330,19.327,19.330
EURZAR,20260519,125200,19.329,19.331,19.329,19.330
EURZAR,20260519,125300,19.329,19.335,19.329,19.335
EURZAR,20260519,125400,19.338,19.340,19.335,19.339
EURZAR,20260519,125500,19.338,19.340,19.337,19.340
EURZAR,20260519,125600,19.339,19.339,19.333,19.335
EURZAR,20260519,125700,19.334,19.337,19.334,19.335
EURZAR,20260519,125800,19.336,19.336,19.329,19.330
EURZAR,20260519,125900,19.331,19.333,19.330,19.332
EURZAR,20260519,130000,19.331,19.332,19.330,19.331
EURZAR,20260519,130100,19.329,19.329,19.326,19.326
EURZAR,20260519,130200,19.328,19.330,19.327,19.330
EURZAR,20260519,130300,19.331,19.332,19.330,19.332
EURZAR,20260519,130400,19.331,19.337,19.329,19.337
EURZAR,20260519,130500,19.338,19.339,19.335,19.336
EURZAR,20260519,130600,19.335,19.344,19.335,19.343
EURZAR,20260519,130700,19.342,19.345,19.342,19.345
EURZAR,20260519,130800,19.346,19.346,19.342,19.342
EURZAR,20260519,130900,19.341,19.342,19.340,19.342
EURZAR,20260519,131000,19.341,19.341,19.340,19.340
EURZAR,20260519,131100,19.339,19.345,19.339,19.342
EURZAR,20260519,131200,19.343,19.343,19.340,19.340
EURZAR,20260519,131300,19.339,19.342,19.339,19.342
EURZAR,20260519,131400,19.343,19.344,19.341,19.342
EURZAR,20260519,131500,19.341,19.347,19.341,19.344
EURZAR,20260519,131600,19.342,19.346,19.342,19.346
EURZAR,20260519,131700,19.345,19.345,19.343,19.343
EURZAR,20260519,131800,19.344,19.344,19.341,19.343
EURZAR,20260519,131900,19.344,19.344,19.340,19.340
EURZAR,20260519,132000,19.339,19.339,19.339,19.339
EURZAR,20260519,132100,19.340,19.343,19.340,19.341
EURZAR,20260519,132200,19.342,19.344,19.342,19.344
EURZAR,20260519,132300,19.345,19.346,19.345,19.346
EURZAR,20260519,132400,19.347,19.347,19.346,19.346
EURZAR,20260519,132500,19.347,19.347,19.344,19.346
EURZAR,20260519,132600,19.344,19.344,19.342,19.344
EURZAR,20260519,132700,19.345,19.350,19.345,19.350
EURZAR,20260519,132800,19.351,19.351,19.348,19.348
EURZAR,20260519,132900,19.349,19.351,19.348,19.350
EURZAR,20260519,133000,19.349,19.349,19.345,19.346
EURZAR,20260519,133100,19.345,19.345,19.338,19.338
EURZAR,20260519,133200,19.339,19.340,19.338,19.340
EURZAR,20260519,133300,19.339,19.339,19.335,19.337
EURZAR,20260519,133400,19.336,19.340,19.336,19.338
EURZAR,20260519,133500,19.339,19.341,19.337,19.337
EURZAR,20260519,133600,19.338,19.341,19.338,19.341
EURZAR,20260519,133700,19.340,19.341,19.339,19.340
EURZAR,20260519,133800,19.339,19.342,19.337,19.337
EURZAR,20260519,133900,19.336,19.337,19.336,19.337
EURZAR,20260519,134000,19.338,19.338,19.336,19.337
EURZAR,20260519,134100,19.336,19.337,19.333,19.333
EURZAR,20260519,134200,19.334,19.336,19.334,19.335
EURZAR,20260519,134300,19.334,19.337,19.333,19.337
EURZAR,20260519,134400,19.339,19.339,19.336,19.337
EURZAR,20260519,134500,19.336,19.337,19.334,19.334
EURZAR,20260519,134600,19.335,19.337,19.335,19.337
EURZAR,20260519,134700,19.336,19.340,19.336,19.340
EURZAR,20260519,134800,19.341,19.341,19.338,19.340
EURZAR,20260519,134900,19.339,19.340,19.335,19.335
EURZAR,20260519,135000,19.334,19.335,19.333,19.334
EURZAR,20260519,135100,19.335,19.335,19.334,19.335
EURZAR,20260519,135200,19.334,19.335,19.333,19.334
EURZAR,20260519,135300,19.333,19.334,19.332,19.333
EURZAR,20260519,135400,19.332,19.334,19.332,19.334
EURZAR,20260519,135500,19.335,19.335,19.332,19.332
EURZAR,20260519,135600,19.333,19.339,19.333,19.338
EURZAR,20260519,135700,19.339,19.343,19.339,19.342
EURZAR,20260519,135800,19.343,19.343,19.340,19.341
EURZAR,20260519,135900,19.342,19.342,19.341,19.341
EURZAR,20260519,140000,19.342,19.345,19.342,19.344
EURZAR,20260519,140100,19.345,19.347,19.344,19.347
EURZAR,20260519,140200,19.348,19.349,19.344,19.346
EURZAR,20260519,140300,19.344,19.345,19.341,19.343
EURZAR,20260519,140400,19.344,19.344,19.340,19.342
EURZAR,20260519,140500,19.344,19.344,19.342,19.343
EURZAR,20260519,140600,19.340,19.344,19.340,19.344
EURZAR,20260519,140700,19.343,19.345,19.342,19.345
EURZAR,20260519,140800,19.343,19.343,19.337,19.337
EURZAR,20260519,140900,19.339,19.340,19.337,19.337
EURZAR,20260519,141000,19.335,19.340,19.335,19.337
EURZAR,20260519,141100,19.338,19.338,19.337,19.337
EURZAR,20260519,141200,19.336,19.337,19.333,19.333
EURZAR,20260519,141300,19.332,19.335,19.330,19.335
EURZAR,20260519,141400,19.336,19.341,19.336,19.337
EURZAR,20260519,141500,19.337,19.337,19.337,19.337
EURZAR,20260519,141600,19.338,19.340,19.337,19.337
EURZAR,20260519,141700,19.338,19.340,19.337,19.339
EURZAR,20260519,141800,19.338,19.338,19.337,19.338
EURZAR,20260519,141900,19.337,19.342,19.337,19.342
EURZAR,20260519,142000,19.341,19.343,19.337,19.337
EURZAR,20260519,142100,19.338,19.338,19.334,19.336
EURZAR,20260519,142200,19.335,19.341,19.335,19.341
EURZAR,20260519,142300,19.343,19.343,19.338,19.338
EURZAR,20260519,142400,19.337,19.337,19.333,19.333
EURZAR,20260519,142500,19.334,19.334,19.330,19.332
EURZAR,20260519,142600,19.331,19.334,19.330,19.334
EURZAR,20260519,142700,19.333,19.334,19.333,19.333
EURZAR,20260519,142800,19.333,19.334,19.333,19.334
EURZAR,20260519,142900,19.333,19.333,19.332,19.332
EURZAR,20260519,143000,19.331,19.331,19.328,19.328
EURZAR,20260519,143100,19.327,19.327,19.319,19.320
EURZAR,20260519,143200,19.321,19.322,19.320,19.320
EURZAR,20260519,143300,19.319,19.320,19.317,19.317
EURZAR,20260519,143400,19.318,19.323,19.318,19.321
EURZAR,20260519,143500,19.322,19.323,19.321,19.323
EURZAR,20260519,143600,19.321,19.322,19.317,19.321
EURZAR,20260519,143700,19.319,19.319,19.314,19.318
EURZAR,20260519,143800,19.319,19.319,19.317,19.319
EURZAR,20260519,143900,19.320,19.321,19.319,19.321
EURZAR,20260519,144000,19.322,19.324,19.322,19.324
EURZAR,20260519,144100,19.326,19.328,19.324,19.325
EURZAR,20260519,144200,19.326,19.326,19.323,19.326
EURZAR,20260519,144300,19.322,19.324,19.320,19.324
EURZAR,20260519,144400,19.323,19.323,19.319,19.323
EURZAR,20260519,144500,19.322,19.322,19.319,19.321
EURZAR,20260519,144600,19.320,19.326,19.318,19.326
EURZAR,20260519,144700,19.325,19.326,19.324,19.325
EURZAR,20260519,144800,19.324,19.326,19.321,19.321
EURZAR,20260519,144900,19.320,19.323,19.320,19.323
EURZAR,20260519,145000,19.324,19.326,19.323,19.323
EURZAR,20260519,145100,19.322,19.322,19.320,19.320
EURZAR,20260519,145200,19.321,19.325,19.321,19.324
EURZAR,20260519,145300,19.325,19.326,19.321,19.323
EURZAR,20260519,145400,19.324,19.324,19.322,19.323
EURZAR,20260519,145500,19.324,19.326,19.323,19.326
EURZAR,20260519,145600,19.325,19.325,19.322,19.325
EURZAR,20260519,145700,19.324,19.328,19.324,19.328
EURZAR,20260519,145800,19.327,19.327,19.325,19.326
EURZAR,20260519,145900,19.325,19.326,19.323,19.325
EURZAR,20260519,150000,19.326,19.327,19.326,19.326
EURZAR,20260519,150100,19.325,19.327,19.323,19.326
EURZAR,20260519,150200,19.327,19.328,19.325,19.325
EURZAR,20260519,150300,19.326,19.330,19.326,19.330
EURZAR,20260519,150400,19.329,19.332,19.328,19.332
EURZAR,20260519,150500,19.333,19.337,19.333,19.337
EURZAR,20260519,150600,19.338,19.342,19.338,19.341
EURZAR,20260519,150700,19.342,19.351,19.342,19.351
EURZAR,20260519,150800,19.350,19.365,19.350,19.364
EURZAR,20260519,150900,19.367,19.375,19.367,19.369
EURZAR,20260519,151000,19.368,19.368,19.358,19.358
EURZAR,20260519,151100,19.360,19.360,19.353,19.355
EURZAR,20260519,151200,19.354,19.354,19.349,19.349
EURZAR,20260519,151300,19.351,19.352,19.345,19.345
EURZAR,20260519,151400,19.344,19.347,19.344,19.344
EURZAR,20260519,151500,19.342,19.342,19.340,19.341
EURZAR,20260519,151600,19.340,19.341,19.338,19.338
EURZAR,20260519,151700,19.339,19.342,19.339,19.341
EURZAR,20260519,151800,19.342,19.342,19.340,19.341
EURZAR,20260519,151900,19.340,19.342,19.338,19.338
EURZAR,20260519,152000,19.339,19.342,19.339,19.342
EURZAR,20260519,152100,19.344,19.348,19.343,19.348
EURZAR,20260519,152200,19.350,19.358,19.349,19.352
EURZAR,20260519,152300,19.353,19.355,19.353,19.354
EURZAR,20260519,152400,19.353,19.359,19.353,19.359
EURZAR,20260519,152500,19.358,19.367,19.358,19.365
EURZAR,20260519,152600,19.367,19.372,19.367,19.372
EURZAR,20260519,152700,19.374,19.378,19.374,19.376
EURZAR,20260519,152800,19.375,19.379,19.375,19.379
EURZAR,20260519,152900,19.380,19.382,19.380,19.381
EURZAR,20260519,153000,19.382,19.382,19.379,19.381
EURZAR,20260519,153100,19.379,19.381,19.378,19.379
EURZAR,20260519,153200,19.380,19.385,19.380,19.384
EURZAR,20260519,153300,19.383,19.383,19.377,19.377
EURZAR,20260519,153400,19.375,19.375,19.371,19.373
EURZAR,20260519,153500,19.372,19.374,19.370,19.372
EURZAR,20260519,153600,19.374,19.381,19.374,19.378
EURZAR,20260519,153700,19.376,19.378,19.365,19.365
EURZAR,20260519,153800,19.363,19.369,19.360,19.369
EURZAR,20260519,153900,19.368,19.372,19.368,19.371
EURZAR,20260519,154000,19.370,19.373,19.368,19.373
EURZAR,20260519,154100,19.374,19.382,19.374,19.382
EURZAR,20260519,154200,19.383,19.389,19.383,19.389
EURZAR,20260519,154300,19.388,19.391,19.386,19.389
EURZAR,20260519,154400,19.390,19.393,19.387,19.387
EURZAR,20260519,154500,19.386,19.388,19.385,19.387
EURZAR,20260519,154600,19.386,19.388,19.381,19.381
EURZAR,20260519,154700,19.382,19.389,19.382,19.389
EURZAR,20260519,154800,19.390,19.392,19.382,19.382
EURZAR,20260519,154900,19.381,19.387,19.381,19.385
EURZAR,20260519,155000,19.382,19.382,19.377,19.379
EURZAR,20260519,155100,19.381,19.381,19.371,19.371
EURZAR,20260519,155200,19.374,19.374,19.367,19.369
EURZAR,20260519,155300,19.368,19.370,19.365,19.370
EURZAR,20260519,155400,19.368,19.369,19.365,19.367
EURZAR,20260519,155500,19.368,19.368,19.355,19.355
EURZAR,20260519,155600,19.356,19.358,19.353,19.358
EURZAR,20260519,155700,19.359,19.363,19.358,19.363
EURZAR,20260519,155800,19.362,19.364,19.362,19.362
EURZAR,20260519,155900,19.363,19.365,19.363,19.364
EURZAR,20260519,160000,19.363,19.366,19.362,19.363
EURZAR,20260519,160100,19.364,19.372,19.363,19.372
EURZAR,20260519,160200,19.374,19.379,19.374,19.379
EURZAR,20260519,160300,19.378,19.382,19.378,19.382
EURZAR,20260519,160400,19.384,19.386,19.384,19.386
EURZAR,20260519,160500,19.385,19.385,19.363,19.363
EURZAR,20260519,160600,19.364,19.375,19.364,19.375
EURZAR,20260519,160700,19.376,19.377,19.370,19.376
EURZAR,20260519,160800,19.375,19.381,19.374,19.381
EURZAR,20260519,160900,19.378,19.382,19.377,19.382
EURZAR,20260519,161000,19.381,19.384,19.379,19.379
EURZAR,20260519,161100,19.381,19.385,19.378,19.378
EURZAR,20260519,161200,19.380,19.389,19.380,19.386
EURZAR,20260519,161300,19.385,19.390,19.384,19.384
EURZAR,20260519,161400,19.385,19.389,19.385,19.389
EURZAR,20260519,161500,19.390,19.395,19.390,19.395
EURZAR,20260519,161600,19.396,19.399,19.396,19.399
EURZAR,20260519,161700,19.400,19.404,19.400,19.404
EURZAR,20260519,161800,19.403,19.410,19.403,19.406
EURZAR,20260519,161900,19.407,19.409,19.402,19.403
EURZAR,20260519,162000,19.402,19.409,19.402,19.409
EURZAR,20260519,162100,19.410,19.418,19.410,19.418
EURZAR,20260519,162200,19.419,19.427,19.419,19.425
EURZAR,20260519,162300,19.427,19.427,19.425,19.427
EURZAR,20260519,162400,19.426,19.429,19.424,19.429
EURZAR,20260519,162500,19.430,19.430,19.428,19.428
EURZAR,20260519,162600,19.429,19.432,19.429,19.431
EURZAR,20260519,162700,19.432,19.433,19.425,19.425
EURZAR,20260519,162800,19.426,19.427,19.425,19.427
EURZAR,20260519,162900,19.426,19.429,19.424,19.429
EURZAR,20260519,163000,19.428,19.430,19.427,19.427
EURZAR,20260519,163100,19.428,19.430,19.424,19.424
EURZAR,20260519,163200,19.422,19.423,19.417,19.417
EURZAR,20260519,163300,19.418,19.424,19.418,19.423
EURZAR,20260519,163400,19.424,19.425,19.417,19.417
EURZAR,20260519,163500,19.418,19.420,19.416,19.417
EURZAR,20260519,163600,19.416,19.416,19.411,19.411
EURZAR,20260519,163700,19.410,19.410,19.408,19.408
EURZAR,20260519,163800,19.406,19.407,19.403,19.405
EURZAR,20260519,163900,19.404,19.411,19.403,19.410
EURZAR,20260519,164000,19.411,19.414,19.410,19.413
EURZAR,20260519,164100,19.416,19.418,19.413,19.415
EURZAR,20260519,164200,19.419,19.425,19.419,19.424
EURZAR,20260519,164300,19.423,19.423,19.420,19.420
EURZAR,20260519,164400,19.418,19.418,19.415,19.418
EURZAR,20260519,164500,19.419,19.420,19.416,19.417
EURZAR,20260519,164600,19.419,19.422,19.417,19.422
EURZAR,20260519,164700,19.423,19.423,19.420,19.422
EURZAR,20260519,164800,19.421,19.425,19.420,19.422
EURZAR,20260519,164900,19.421,19.424,19.418,19.418
EURZAR,20260519,165000,19.419,19.419,19.416,19.417
EURZAR,20260519,165100,19.416,19.417,19.415,19.416
EURZAR,20260519,165200,19.417,19.424,19.417,19.424
EURZAR,20260519,165300,19.423,19.425,19.423,19.425
EURZAR,20260519,165400,19.427,19.434,19.427,19.433
EURZAR,20260519,165500,19.436,19.439,19.434,19.439
EURZAR,20260519,165600,19.440,19.440,19.436,19.437
EURZAR,20260519,165700,19.438,19.438,19.434,19.436
EURZAR,20260519,165800,19.437,19.448,19.436,19.447
EURZAR,20260519,165900,19.448,19.448,19.442,19.442
EURZAR,20260519,170000,19.441,19.442,19.439,19.439
EURZAR,20260519,170100,19.440,19.440,19.438,19.438
EURZAR,20260519,170200,19.436,19.436,19.430,19.430
EURZAR,20260519,170300,19.429,19.429,19.424,19.426
EURZAR,20260519,170400,19.429,19.431,19.426,19.427
EURZAR,20260519,170500,19.426,19.426,19.422,19.424
EURZAR,20260519,170600,19.423,19.423,19.419,19.421
EURZAR,20260519,170700,19.423,19.425,19.418,19.420
EURZAR,20260519,170800,19.421,19.430,19.420,19.430
EURZAR,20260519,170900,19.429,19.430,19.427,19.429
EURZAR,20260519,171000,19.427,19.430,19.426,19.426
EURZAR,20260519,171100,19.424,19.426,19.424,19.425
EURZAR,20260519,171200,19.426,19.429,19.424,19.429
EURZAR,20260519,171300,19.428,19.428,19.424,19.425
EURZAR,20260519,171400,19.427,19.427,19.419,19.419
EURZAR,20260519,171500,19.418,19.418,19.415,19.416
EURZAR,20260519,171600,19.415,19.415,19.412,19.414
EURZAR,20260519,171700,19.413,19.413,19.411,19.411
EURZAR,20260519,171800,19.412,19.413,19.409,19.409
EURZAR,20260519,171900,19.410,19.410,19.402,19.402
EURZAR,20260519,172000,19.403,19.410,19.403,19.410
EURZAR,20260519,172100,19.409,19.410,19.404,19.407
EURZAR,20260519,172200,19.409,19.409,19.404,19.406
EURZAR,20260519,172300,19.407,19.407,19.403,19.405
EURZAR,20260519,172400,19.406,19.408,19.405,19.408
EURZAR,20260519,172500,19.407,19.410,19.406,19.409
EURZAR,20260519,172600,19.410,19.411,19.404,19.406
EURZAR,20260519,172700,19.404,19.406,19.403,19.406
EURZAR,20260519,172800,19.405,19.409,19.405,19.406
EURZAR,20260519,172900,19.405,19.410,19.405,19.406
EURZAR,20260519,173000,19.409,19.409,19.407,19.408
EURZAR,20260519,173100,19.407,19.407,19.403,19.403
EURZAR,20260519,173200,19.404,19.404,19.398,19.399
EURZAR,20260519,173300,19.396,19.398,19.396,19.396
EURZAR,20260519,173400,19.397,19.404,19.397,19.401
EURZAR,20260519,173500,19.400,19.406,19.400,19.406
EURZAR,20260519,173600,19.408,19.414,19.408,19.413
EURZAR,20260519,173700,19.412,19.415,19.411,19.411
EURZAR,20260519,173800,19.410,19.412,19.406,19.406
EURZAR,20260519,173900,19.405,19.406,19.403,19.403
EURZAR,20260519,174000,19.403,19.403,19.402,19.402
EURZAR,20260519,174100,19.403,19.405,19.400,19.400
EURZAR,20260519,174200,19.401,19.402,19.399,19.402
EURZAR,20260519,174300,19.401,19.401,19.396,19.397
EURZAR,20260519,174400,19.396,19.398,19.396,19.398
EURZAR,20260519,174500,19.399,19.399,19.395,19.396
EURZAR,20260519,174600,19.395,19.395,19.394,19.395
EURZAR,20260519,174700,19.394,19.397,19.392,19.397
EURZAR,20260519,174800,19.396,19.398,19.396,19.397
EURZAR,20260519,174900,19.396,19.399,19.395,19.396
EURZAR,20260519,175000,19.395,19.395,19.392,19.393
EURZAR,20260519,175100,19.392,19.397,19.392,19.397
EURZAR,20260519,175200,19.396,19.396,19.394,19.396
EURZAR,20260519,175300,19.395,19.397,19.395,19.395
EURZAR,20260519,175400,19.393,19.395,19.392,19.394
EURZAR,20260519,175500,19.395,19.395,19.393,19.393
EURZAR,20260519,175600,19.395,19.395,19.390,19.390
EURZAR,20260519,175700,19.389,19.389,19.386,19.386
EURZAR,20260519,175800,19.385,19.385,19.382,19.383
EURZAR,20260519,175900,19.384,19.384,19.383,19.384
EURZAR,20260519,180000,19.383,19.384,19.379,19.381
EURZAR,20260519,180100,19.379,19.380,19.377,19.377
EURZAR,20260519,180200,19.375,19.377,19.374,19.375
EURZAR,20260519,180300,19.376,19.380,19.375,19.380
EURZAR,20260519,180400,19.379,19.379,19.375,19.376
EURZAR,20260519,180500,19.377,19.377,19.372,19.374
EURZAR,20260519,180600,19.375,19.381,19.375,19.381
EURZAR,20260519,180700,19.383,19.385,19.380,19.385
EURZAR,20260519,180800,19.384,19.385,19.381,19.381
EURZAR,20260519,180900,19.379,19.388,19.379,19.388
EURZAR,20260519,181000,19.387,19.389,19.385,19.388
EURZAR,20260519,181100,19.389,19.390,19.386,19.386
EURZAR,20260519,181200,19.385,19.386,19.383,19.386
EURZAR,20260519,181300,19.387,19.392,19.387,19.392
EURZAR,20260519,181400,19.391,19.391,19.389,19.391
EURZAR,20260519,181500,19.390,19.391,19.389,19.389
EURZAR,20260519,181600,19.388,19.388,19.384,19.384
EURZAR,20260519,181700,19.385,19.389,19.385,19.388
EURZAR,20260519,181800,19.389,19.391,19.388,19.388
EURZAR,20260519,181900,19.389,19.393,19.389,19.392
EURZAR,20260519,182000,19.390,19.390,19.388,19.389
EURZAR,20260519,182100,19.390,19.394,19.390,19.390
EURZAR,20260519,182200,19.389,19.391,19.389,19.390
EURZAR,20260519,182300,19.391,19.392,19.389,19.390
EURZAR,20260519,182400,19.391,19.391,19.388,19.389
EURZAR,20260519,182500,19.388,19.388,19.381,19.381
EURZAR,20260519,182600,19.375,19.375,19.371,19.372
EURZAR,20260519,182700,19.371,19.371,19.365,19.366
EURZAR,20260519,182800,19.367,19.367,19.359,19.359
EURZAR,20260519,182900,19.358,19.358,19.356,19.356
EURZAR,20260519,183000,19.357,19.358,19.354,19.356
EURZAR,20260519,183100,19.357,19.358,19.354,19.354
EURZAR,20260519,183200,19.353,19.353,19.348,19.350
EURZAR,20260519,183300,19.351,19.351,19.348,19.351
EURZAR,20260519,183400,19.350,19.351,19.347,19.351
EURZAR,20260519,183500,19.350,19.354,19.350,19.353
EURZAR,20260519,183600,19.352,19.353,19.351,19.351
EURZAR,20260519,183700,19.352,19.354,19.352,19.353
EURZAR,20260519,183800,19.351,19.354,19.351,19.354
EURZAR,20260519,183900,19.355,19.357,19.355,19.357
EURZAR,20260519,184000,19.358,19.359,19.357,19.357
EURZAR,20260519,184100,19.358,19.358,19.357,19.357
EURZAR,20260519,184200,19.358,19.358,19.357,19.358
EURZAR,20260519,184300,19.359,19.362,19.359,19.362
EURZAR,20260519,184400,19.364,19.366,19.364,19.365
EURZAR,20260519,184500,19.366,19.366,19.363,19.363
EURZAR,20260519,184600,19.362,19.364,19.362,19.362
EURZAR,20260519,184700,19.361,19.365,19.361,19.365
EURZAR,20260519,184800,19.366,19.368,19.366,19.366
EURZAR,20260519,184900,19.367,19.368,19.367,19.368
EURZAR,20260519,185000,19.367,19.367,19.365,19.366
EURZAR,20260519,185100,19.367,19.367,19.365,19.365
EURZAR,20260519,185200,19.365,19.365,19.364,19.364
EURZAR,20260519,185300,19.363,19.363,19.359,19.360
EURZAR,20260519,185400,19.359,19.365,19.359,19.365
EURZAR,20260519,185500,19.365,19.365,19.365,19.365
EURZAR,20260519,185600,19.364,19.365,19.362,19.365
EURZAR,20260519,185700,19.366,19.369,19.366,19.369
EURZAR,20260519,185800,19.368,19.368,19.363,19.365
EURZAR,20260519,185900,19.364,19.365,19.364,19.365
EURZAR,20260519,190000,19.364,19.366,19.364,19.365
EURZAR,20260519,190100,19.366,19.367,19.365,19.366
EURZAR,20260519,190200,19.367,19.368,19.366,19.368
EURZAR,20260519,190300,19.369,19.369,19.361,19.362
EURZAR,20260519,190400,19.364,19.365,19.362,19.362
EURZAR,20260519,190500,19.363,19.365,19.363,19.365
EURZAR,20260519,190600,19.366,19.368,19.366,19.367
EURZAR,20260519,190700,19.366,19.368,19.365,19.368
EURZAR,20260519,190800,19.369,19.371,19.369,19.371
EURZAR,20260519,190900,19.370,19.370,19.369,19.369
EURZAR,20260519,191000,19.370,19.371,19.370,19.370
EURZAR,20260519,191100,19.369,19.369,19.367,19.368
EURZAR,20260519,191200,19.368,19.368,19.368,19.368
EURZAR,20260519,191300,19.369,19.369,19.365,19.365
EURZAR,20260519,191400,19.364,19.365,19.363,19.365
EURZAR,20260519,191500,19.364,19.365,19.362,19.362
EURZAR,20260519,191600,19.364,19.366,19.364,19.365
EURZAR,20260519,191700,19.364,19.364,19.364,19.364
EURZAR,20260519,191800,19.364,19.365,19.363,19.365
EURZAR,20260519,191900,19.364,19.364,19.355,19.357
EURZAR,20260519,192000,19.356,19.356,19.354,19.355
EURZAR,20260519,192100,19.354,19.357,19.354,19.357
EURZAR,20260519,192200,19.358,19.358,19.357,19.358
EURZAR,20260519,192300,19.358,19.358,19.358,19.358
EURZAR,20260519,192400,19.359,19.360,19.359,19.359
EURZAR,20260519,192500,19.360,19.362,19.360,19.362
EURZAR,20260519,192600,19.361,19.361,19.360,19.361
EURZAR,20260519,192700,19.362,19.362,19.362,19.362
EURZAR,20260519,192800,19.362,19.362,19.362,19.362
EURZAR,20260519,192900,19.362,19.362,19.361,19.361
EURZAR,20260519,193000,19.360,19.360,19.357,19.357
EURZAR,20260519,193100,19.358,19.358,19.358,19.358
EURZAR,20260519,193200,19.356,19.357,19.355,19.357
EURZAR,20260519,193300,19.358,19.361,19.358,19.361
EURZAR,20260519,193400,19.360,19.361,19.360,19.361
EURZAR,20260519,193500,19.362,19.365,19.361,19.365
EURZAR,20260519,193600,19.366,19.367,19.365,19.366
EURZAR,20260519,193700,19.368,19.368,19.364,19.364
EURZAR,20260519,193800,19.363,19.363,19.362,19.362
EURZAR,20260519,193900,19.363,19.365,19.362,19.365
EURZAR,20260519,194000,19.364,19.364,19.361,19.362
EURZAR,20260519,194100,19.360,19.366,19.360,19.366
EURZAR,20260519,194200,19.364,19.364,19.361,19.361
EURZAR,20260519,194300,19.362,19.362,19.361,19.361
EURZAR,20260519,194400,19.362,19.362,19.362,19.362
EURZAR,20260519,194500,19.362,19.362,19.361,19.361
EURZAR,20260519,194600,19.360,19.365,19.360,19.365
EURZAR,20260519,194700,19.366,19.367,19.365,19.367
EURZAR,20260519,194800,19.368,19.371,19.365,19.365
EURZAR,20260519,194900,19.366,19.367,19.365,19.365
EURZAR,20260519,195000,19.366,19.367,19.364,19.364
EURZAR,20260519,195100,19.365,19.365,19.361,19.361
EURZAR,20260519,195200,19.360,19.361,19.359,19.360
EURZAR,20260519,195300,19.359,19.361,19.358,19.361
EURZAR,20260519,195400,19.362,19.362,19.362,19.362
EURZAR,20260519,195500,19.363,19.365,19.363,19.364
EURZAR,20260519,195600,19.363,19.364,19.363,19.364
EURZAR,20260519,195700,19.365,19.366,19.365,19.366
EURZAR,20260519,195800,19.367,19.368,19.366,19.366
EURZAR,20260519,195900,19.365,19.365,19.364,19.364
EURZAR,20260519,200000,19.363,19.364,19.363,19.363
EURZAR,20260519,200100,19.362,19.362,19.360,19.360
EURZAR,20260519,200200,19.361,19.362,19.360,19.362
EURZAR,20260519,200300,19.363,19.364,19.362,19.363
EURZAR,20260519,200400,19.362,19.362,19.360,19.361
EURZAR,20260519,200500,19.360,19.361,19.360,19.361
EURZAR,20260519,200600,19.362,19.362,19.361,19.361
EURZAR,20260519,200700,19.361,19.366,19.361,19.366
EURZAR,20260519,200800,19.367,19.367,19.365,19.365
EURZAR,20260519,200900,19.366,19.367,19.366,19.367
EURZAR,20260519,201000,19.368,19.368,19.367,19.367
EURZAR,20260519,201100,19.366,19.368,19.366,19.368
EURZAR,20260519,201200,19.367,19.368,19.367,19.368
EURZAR,20260519,201300,19.368,19.368,19.367,19.367
EURZAR,20260519,201400,19.366,19.367,19.366,19.367
EURZAR,20260519,201500,19.368,19.368,19.367,19.367
EURZAR,20260519,201600,19.368,19.368,19.367,19.367
EURZAR,20260519,201700,19.368,19.370,19.368,19.368
EURZAR,20260519,201800,19.369,19.371,19.369,19.369
EURZAR,20260519,201900,19.370,19.371,19.369,19.371
EURZAR,20260519,202000,19.371,19.371,19.371,19.371
EURZAR,20260519,202100,19.372,19.375,19.372,19.375
EURZAR,20260519,202200,19.374,19.375,19.374,19.374
EURZAR,20260519,202300,19.373,19.376,19.370,19.374
EURZAR,20260519,202400,19.372,19.377,19.372,19.376
EURZAR,20260519,202500,19.376,19.376,19.376,19.376
EURZAR,20260519,202600,19.375,19.376,19.374,19.374
EURZAR,20260519,202700,19.373,19.373,19.368,19.369
EURZAR,20260519,202800,19.370,19.372,19.370,19.372
EURZAR,20260519,202900,19.373,19.376,19.373,19.375
EURZAR,20260519,203000,19.374,19.374,19.372,19.372
EURZAR,20260519,203100,19.373,19.381,19.373,19.379
EURZAR,20260519,203200,19.378,19.378,19.377,19.377
EURZAR,20260519,203300,19.376,19.380,19.376,19.378
EURZAR,20260519,203400,19.377,19.378,19.377,19.377
EURZAR,20260519,203500,19.377,19.377,19.377,19.377
EURZAR,20260519,203600,19.376,19.378,19.376,19.378
EURZAR,20260519,203700,19.377,19.379,19.377,19.379
EURZAR,20260519,203800,19.380,19.381,19.380,19.380
EURZAR,20260519,203900,19.381,19.381,19.380,19.380
EURZAR,20260519,204000,19.381,19.381,19.379,19.379
EURZAR,20260519,204100,19.381,19.381,19.380,19.381
EURZAR,20260519,204200,19.380,19.382,19.379,19.379
EURZAR,20260519,204300,19.378,19.380,19.378,19.379
EURZAR,20260519,204400,19.378,19.378,19.377,19.378
EURZAR,20260519,204500,19.377,19.378,19.377,19.377
EURZAR,20260519,204600,19.376,19.377,19.375,19.376
EURZAR,20260519,204700,19.375,19.375,19.374,19.375
EURZAR,20260519,204800,19.376,19.377,19.375,19.376
EURZAR,20260519,204900,19.377,19.378,19.375,19.375
EURZAR,20260519,205000,19.376,19.376,19.375,19.375
EURZAR,20260519,205100,19.375,19.375,19.374,19.375
EURZAR,20260519,205200,19.374,19.375,19.374,19.374
EURZAR,20260519,205300,19.375,19.377,19.375,19.377
EURZAR,20260519,205400,19.378,19.379,19.378,19.379
EURZAR,20260519,205500,19.378,19.380,19.378,19.380
EURZAR,20260519,205600,19.381,19.385,19.381,19.384
EURZAR,20260519,205700,19.385,19.385,19.378,19.378
EURZAR,20260519,205800,19.377,19.378,19.376,19.376
EURZAR,20260519,205900,19.375,19.375,19.375,19.375
EURZAR,20260519,210000,19.376,19.378,19.376,19.377
EURZAR,20260519,210100,19.374,19.374,19.371,19.372
EURZAR,20260519,210200,19.371,19.372,19.371,19.372
EURZAR,20260519,210300,19.371,19.372,19.371,19.372
EURZAR,20260519,210400,19.371,19.375,19.371,19.375
EURZAR,20260519,210500,19.376,19.376,19.375,19.375
EURZAR,20260519,210600,19.374,19.375,19.374,19.375
EURZAR,20260519,210700,19.374,19.375,19.374,19.375
EURZAR,20260519,210800,19.375,19.375,19.374,19.374
EURZAR,20260519,210900,19.374,19.374,19.373,19.374
EURZAR,20260519,211000,19.373,19.373,19.372,19.372
EURZAR,20260519,211100,19.371,19.371,19.369,19.369
EURZAR,20260519,211200,19.368,19.371,19.368,19.371
EURZAR,20260519,211300,19.370,19.370,19.369,19.369
EURZAR,20260519,211400,19.370,19.370,19.368,19.368
EURZAR,20260519,211500,19.367,19.368,19.367,19.368
EURZAR,20260519,211600,19.367,19.369,19.367,19.369
EURZAR,20260519,211700,19.368,19.368,19.368,19.368
EURZAR,20260519,211800,19.369,19.369,19.368,19.368
EURZAR,20260519,211900,19.369,19.369,19.369,19.369
EURZAR,20260519,212000,19.368,19.369,19.368,19.369
EURZAR,20260519,212100,19.369,19.369,19.369,19.369
EURZAR,20260519,212200,19.369,19.369,19.369,19.369
EURZAR,20260519,212300,19.370,19.376,19.370,19.376
EURZAR,20260519,212400,19.377,19.378,19.377,19.378
EURZAR,20260519,212500,19.379,19.383,19.379,19.383
EURZAR,20260519,212600,19.384,19.385,19.383,19.383
EURZAR,20260519,212700,19.382,19.383,19.382,19.382
EURZAR,20260519,212800,19.381,19.383,19.381,19.381
EURZAR,20260519,212900,19.380,19.381,19.379,19.380
EURZAR,20260519,213000,19.381,19.381,19.381,19.381
EURZAR,20260519,213100,19.380,19.381,19.379,19.380
EURZAR,20260519,213200,19.381,19.382,19.379,19.379
EURZAR,20260519,213300,19.377,19.377,19.374,19.374
EURZAR,20260519,213400,19.375,19.377,19.375,19.377
EURZAR,20260519,213500,19.378,19.378,19.376,19.377
EURZAR,20260519,213600,19.378,19.378,19.376,19.376
EURZAR,20260519,213700,19.377,19.377,19.375,19.375
EURZAR,20260519,213800,19.376,19.378,19.376,19.376
EURZAR,20260519,213900,19.377,19.377,19.375,19.375
EURZAR,20260519,214000,19.376,19.377,19.374,19.375
EURZAR,20260519,214100,19.376,19.377,19.374,19.374
EURZAR,20260519,214200,19.373,19.374,19.373,19.373
EURZAR,20260519,214300,19.372,19.375,19.372,19.375
EURZAR,20260519,214400,19.374,19.376,19.374,19.376
EURZAR,20260519,214500,19.375,19.378,19.375,19.376
EURZAR,20260519,214600,19.377,19.378,19.377,19.378
EURZAR,20260519,214700,19.379,19.379,19.378,19.379
EURZAR,20260519,214800,19.380,19.382,19.380,19.381
EURZAR,20260519,214900,19.380,19.380,19.378,19.380
EURZAR,20260519,215000,19.379,19.379,19.378,19.379
EURZAR,20260519,215100,19.378,19.381,19.378,19.378
EURZAR,20260519,215200,19.379,19.382,19.379,19.382
EURZAR,20260519,215300,19.383,19.383,19.382,19.382
EURZAR,20260519,215400,19.381,19.381,19.381,19.381
EURZAR,20260519,215500,19.381,19.382,19.381,19.382
EURZAR,20260519,215600,19.383,19.385,19.383,19.383
EURZAR,20260519,215700,19.382,19.382,19.381,19.382
EURZAR,20260519,215800,19.383,19.383,19.382,19.382
EURZAR,20260519,215900,19.383,19.383,19.383,19.383
EURZAR,20260519,220000,19.383,19.383,19.379,19.379
EURZAR,20260519,220100,19.381,19.382,19.379,19.382
EURZAR,20260519,220200,19.381,19.381,19.381,19.381
EURZAR,20260519,220300,19.379,19.381,19.379,19.381
EURZAR,20260519,220400,19.382,19.382,19.382,19.382
EURZAR,20260519,220500,19.382,19.382,19.381,19.382
EURZAR,20260519,220600,19.381,19.381,19.375,19.375
EURZAR,20260519,220700,19.374,19.374,19.373,19.373
EURZAR,20260519,220800,19.372,19.372,19.372,19.372
EURZAR,20260519,220900,19.372,19.372,19.371,19.371
EURZAR,20260519,221000,19.371,19.371,19.369,19.369
EURZAR,20260519,221100,19.368,19.369,19.368,19.369
EURZAR,20260519,221200,19.368,19.369,19.368,19.369
EURZAR,20260519,221300,19.371,19.374,19.371,19.374
EURZAR,20260519,221400,19.374,19.374,19.374,19.374
EURZAR,20260519,221500,19.373,19.373,19.373,19.373
EURZAR,20260519,221600,19.372,19.372,19.372,19.372
EURZAR,20260519,221700,19.372,19.374,19.372,19.374
EURZAR,20260519,221800,19.375,19.375,19.375,19.375
EURZAR,20260519,221900,19.378,19.378,19.378,19.378
EURZAR,20260519,222000,19.379,19.379,19.378,19.378
EURZAR,20260519,222100,19.378,19.378,19.378,19.378
EURZAR,20260519,222200,19.378,19.379,19.378,19.378
EURZAR,20260519,222300,19.378,19.378,19.378,19.378
EURZAR,20260519,222400,19.376,19.376,19.376,19.376
EURZAR,20260519,222500,19.376,19.376,19.376,19.376
EURZAR,20260519,222600,19.376,19.376,19.376,19.376
EURZAR,20260519,222700,19.377,19.377,19.377,19.377
EURZAR,20260519,222800,19.378,19.378,19.378,19.378
EURZAR,20260519,222900,19.378,19.378,19.378,19.378
EURZAR,20260519,223000,19.380,19.382,19.380,19.382
EURZAR,20260519,223100,19.381,19.381,19.379,19.379
EURZAR,20260519,223200,19.381,19.381,19.381,19.381
EURZAR,20260519,223300,19.382,19.383,19.382,19.383
EURZAR,20260519,223400,19.384,19.385,19.384,19.385
EURZAR,20260519,223500,19.385,19.385,19.385,19.385
EURZAR,20260519,223600,19.385,19.385,19.384,19.384
EURZAR,20260519,223700,19.384,19.384,19.384,19.384
EURZAR,20260519,223800,19.384,19.384,19.384,19.384
EURZAR,20260519,223900,19.383,19.383,19.383,19.383
EURZAR,20260519,224000,19.383,19.383,19.383,19.383
EURZAR,20260519,224100,19.383,19.383,19.383,19.383
EURZAR,20260519,224200,19.383,19.383,19.383,19.383
EURZAR,20260519,224300,19.383,19.383,19.383,19.383
EURZAR,20260519,224400,19.383,19.383,19.383,19.383
EURZAR,20260519,224500,19.383,19.383,19.383,19.383
EURZAR,20260519,224600,19.382,19.385,19.382,19.385
EURZAR,20260519,224700,19.385,19.385,19.385,19.385
EURZAR,20260519,224800,19.385,19.386,19.385,19.386
EURZAR,20260519,224900,19.385,19.385,19.382,19.382
EURZAR,20260519,225000,19.381,19.381,19.381,19.381
EURZAR,20260519,225100,19.381,19.381,19.379,19.379
EURZAR,20260519,225200,19.378,19.378,19.378,19.378
EURZAR,20260519,225300,19.378,19.378,19.378,19.378
EURZAR,20260519,225400,19.378,19.378,19.378,19.378
EURZAR,20260519,225500,19.378,19.379,19.378,19.379
EURZAR,20260519,225600,19.381,19.381,19.381,19.381
EURZAR,20260519,225700,19.383,19.383,19.382,19.382
EURZAR,20260519,225800,19.382,19.383,19.382,19.383
EURZAR,20260519,225900,19.382,19.383,19.382,19.383
EURZAR,20260519,230000,19.383,19.383,19.383,19.383
EURZAR,20260519,230100,19.382,19.382,19.382,19.382
EURZAR,20260519,230200,19.382,19.382,19.382,19.382
EURZAR,20260519,230300,19.382,19.382,19.382,19.382
EURZAR,20260519,230400,19.382,19.382,19.382,19.382
EURZAR,20260519,230500,19.382,19.382,19.378,19.379
EURZAR,20260519,230600,19.380,19.395,19.380,19.395
EURZAR,20260519,230700,19.402,19.402,19.401,19.401
EURZAR,20260519,230800,19.401,19.401,19.400,19.400
EURZAR,20260519,230900,19.401,19.403,19.401,19.403
EURZAR,20260519,231000,19.402,19.402,19.401,19.401
EURZAR,20260519,231100,19.400,19.400,19.397,19.399
EURZAR,20260519,231200,19.401,19.401,19.401,19.401
EURZAR,20260519,231300,19.400,19.400,19.400,19.400
EURZAR,20260519,231400,19.400,19.400,19.400,19.400
EURZAR,20260519,231500,19.400,19.400,19.400,19.400
EURZAR,20260519,231600,19.400,19.400,19.400,19.400
EURZAR,20260519,231700,19.400,19.406,19.400,19.406
EURZAR,20260519,231800,19.405,19.405,19.404,19.404
EURZAR,20260519,231900,19.399,19.399,19.399,19.399
EURZAR,20260519,232000,19.395,19.395,19.395,19.395
EURZAR,20260519,232100,19.395,19.395,19.395,19.395
EURZAR,20260519,232200,19.395,19.395,19.395,19.395
EURZAR,20260519,232300,19.395,19.395,19.395,19.395
EURZAR,20260519,232400,19.395,19.395,19.395,19.395
EURZAR,20260519,232500,19.395,19.395,19.395,19.395
EURZAR,20260519,232600,19.395,19.395,19.395,19.395
EURZAR,20260519,232700,19.395,19.396,19.395,19.396
EURZAR,20260519,232800,19.397,19.397,19.397,19.397
EURZAR,20260519,232900,19.397,19.409,19.397,19.408
EURZAR,20260519,233000,19.407,19.407,19.407,19.407
EURZAR,20260519,233100,19.406,19.406,19.404,19.404
EURZAR,20260519,233200,19.406,19.406,19.406,19.406
EURZAR,20260519,233300,19.406,19.406,19.400,19.400
EURZAR,20260519,233400,19.400,19.400,19.399,19.400
EURZAR,20260519,233500,19.401,19.403,19.401,19.403
EURZAR,20260519,233600,19.401,19.401,19.397,19.399
EURZAR,20260519,233700,19.398,19.399,19.396,19.397
EURZAR,20260519,233800,19.396,19.399,19.394,19.395
EURZAR,20260519,233900,19.396,19.399,19.395,19.395
EURZAR,20260519,234000,19.397,19.400,19.396,19.396
EURZAR,20260519,234100,19.398,19.399,19.394,19.394
EURZAR,20260519,234200,19.399,19.405,19.399,19.401
EURZAR,20260519,234300,19.398,19.398,19.396,19.397
EURZAR,20260519,234400,19.399,19.399,19.395,19.396
EURZAR,20260519,234500,19.395,19.395,19.392,19.392
EURZAR,20260519,234600,19.393,19.398,19.393,19.398
EURZAR,20260519,234700,19.399,19.399,19.396,19.399
EURZAR,20260519,234800,19.397,19.397,19.394,19.394
EURZAR,20260519,234900,19.395,19.399,19.395,19.397
EURZAR,20260519,235000,19.396,19.398,19.394,19.398
EURZAR,20260519,235100,19.397,19.398,19.396,19.398
EURZAR,20260519,235200,19.397,19.397,19.395,19.395
EURZAR,20260519,235300,19.396,19.396,19.395,19.396
EURZAR,20260519,235400,19.397,19.398,19.397,19.397
EURZAR,20260519,235500,19.396,19.402,19.396,19.402
EURZAR,20260519,235600,19.400,19.406,19.400,19.403
EURZAR,20260519,235700,19.401,19.404,19.401,19.403
EURZAR,20260519,235800,19.401,19.401,19.396,19.398
EURZAR,20260519,235900,19.401,19.403,19.401,19.403
EURZAR,20260520,000000,19.403,19.404,19.403,19.403
XAUEUR,20260519,000100,3916.5,3919.3,3916.5,3918.6
XAUEUR,20260519,000200,3918.3,3918.7,3918.1,3918.6
XAUEUR,20260519,000300,3918.5,3918.5,3917.1,3917.6
XAUEUR,20260519,000400,3917.9,3919.0,3917.9,3919.0
XAUEUR,20260519,000500,3918.9,3920.1,3918.6,3920.1
XAUEUR,20260519,000600,3919.8,3920.6,3919.8,3920.5
XAUEUR,20260519,000700,3920.4,3920.4,3919.9,3919.9
XAUEUR,20260519,000800,3919.7,3920.5,3919.5,3920.5
XAUEUR,20260519,000900,3921.3,3921.5,3920.0,3920.0
XAUEUR,20260519,001000,3919.9,3920.7,3919.0,3920.7
XAUEUR,20260519,001100,3921.0,3921.0,3920.4,3920.4
XAUEUR,20260519,001200,3920.0,3920.9,3919.8,3920.8
XAUEUR,20260519,001300,3920.9,3921.0,3920.2,3920.2
XAUEUR,20260519,001400,3920.4,3921.0,3920.4,3921.0
XAUEUR,20260519,001500,3921.2,3922.0,3921.2,3922.0
XAUEUR,20260519,001600,3922.5,3923.1,3921.9,3922.0
XAUEUR,20260519,001700,3921.8,3922.5,3921.7,3922.5
XAUEUR,20260519,001800,3922.7,3922.9,3922.5,3922.6
XAUEUR,20260519,001900,3922.4,3922.4,3922.0,3922.3
XAUEUR,20260519,002000,3922.2,3922.6,3922.2,3922.6
XAUEUR,20260519,002100,3922.5,3922.7,3921.1,3921.2
XAUEUR,20260519,002200,3921.1,3922.2,3921.1,3922.1
XAUEUR,20260519,002300,3922.0,3922.0,3921.1,3921.1
XAUEUR,20260519,002400,3920.9,3921.4,3920.9,3921.3
XAUEUR,20260519,002500,3921.2,3921.2,3920.8,3920.8
XAUEUR,20260519,002600,3920.6,3920.6,3920.2,3920.5
XAUEUR,20260519,002700,3920.6,3920.8,3920.6,3920.6
XAUEUR,20260519,002800,3920.7,3921.2,3920.7,3920.9
XAUEUR,20260519,002900,3920.8,3921.0,3920.6,3920.6
XAUEUR,20260519,003000,3920.8,3921.9,3920.8,3921.8
XAUEUR,20260519,003100,3921.9,3922.0,3921.4,3922.0
XAUEUR,20260519,003200,3921.9,3922.0,3921.7,3921.9
XAUEUR,20260519,003300,3921.8,3921.8,3921.0,3921.0
XAUEUR,20260519,003400,3921.2,3922.5,3921.2,3922.4
XAUEUR,20260519,003500,3922.5,3922.5,3922.2,3922.2
XAUEUR,20260519,003600,3922.1,3922.2,3922.1,3922.2
XAUEUR,20260519,003700,3922.3,3922.5,3922.2,3922.3
XAUEUR,20260519,003800,3922.2,3922.2,3921.8,3921.8
XAUEUR,20260519,003900,3922.0,3923.1,3922.0,3923.1
XAUEUR,20260519,004000,3923.0,3923.5,3923.0,3923.2
XAUEUR,20260519,004100,3923.6,3924.0,3923.6,3923.9
XAUEUR,20260519,004200,3924.5,3926.0,3924.5,3925.1
XAUEUR,20260519,004300,3924.9,3924.9,3923.8,3924.0
XAUEUR,20260519,004400,3924.1,3924.3,3924.1,3924.2
XAUEUR,20260519,004500,3924.1,3925.3,3924.1,3925.2
XAUEUR,20260519,004600,3925.3,3925.3,3925.2,3925.3
XAUEUR,20260519,004700,3925.2,3925.2,3923.8,3923.9
XAUEUR,20260519,004800,3924.1,3924.4,3923.6,3923.8
XAUEUR,20260519,004900,3923.9,3924.3,3923.8,3924.3
XAUEUR,20260519,005000,3924.2,3924.2,3923.9,3924.1
XAUEUR,20260519,005100,3924.3,3924.4,3923.9,3924.1
XAUEUR,20260519,005200,3924.0,3924.2,3923.7,3923.7
XAUEUR,20260519,005300,3923.6,3923.6,3923.1,3923.1
XAUEUR,20260519,005400,3923.0,3923.1,3922.8,3923.0
XAUEUR,20260519,005500,3922.9,3922.9,3922.6,3922.8
XAUEUR,20260519,005600,3922.7,3922.9,3922.7,3922.7
XAUEUR,20260519,005700,3922.6,3922.6,3921.9,3921.9
XAUEUR,20260519,005800,3922.0,3922.3,3922.0,3922.3
XAUEUR,20260519,005900,3922.2,3922.4,3922.2,3922.4
XAUEUR,20260519,010000,3922.3,3922.6,3922.3,3922.6
XAUEUR,20260519,010100,3922.9,3925.5,3922.9,3925.4
XAUEUR,20260519,010200,3925.8,3927.2,3925.8,3926.8
XAUEUR,20260519,010300,3926.7,3927.8,3926.6,3927.8
XAUEUR,20260519,010400,3927.4,3928.4,3927.4,3927.9
XAUEUR,20260519,010500,3928.0,3928.3,3927.6,3927.9
XAUEUR,20260519,010600,3928.9,3928.9,3927.9,3928.2
XAUEUR,20260519,010700,3928.1,3928.7,3928.0,3928.7
XAUEUR,20260519,010800,3929.2,3929.6,3928.8,3928.8
XAUEUR,20260519,010900,3928.7,3928.7,3928.4,3928.5
XAUEUR,20260519,011000,3928.6,3928.9,3928.6,3928.9
XAUEUR,20260519,011100,3928.8,3928.8,3928.6,3928.7
XAUEUR,20260519,011200,3928.6,3930.8,3928.5,3930.8
XAUEUR,20260519,011300,3930.7,3930.7,3930.4,3930.5
XAUEUR,20260519,011400,3930.6,3933.7,3930.6,3933.7
XAUEUR,20260519,011500,3933.8,3933.8,3933.0,3933.1
XAUEUR,20260519,011600,3933.5,3934.0,3933.5,3933.9
XAUEUR,20260519,011700,3933.8,3933.8,3932.8,3932.8
XAUEUR,20260519,011800,3932.9,3933.4,3932.9,3933.4
XAUEUR,20260519,011900,3933.2,3933.2,3932.1,3932.1
XAUEUR,20260519,012000,3932.0,3934.0,3931.9,3934.0
XAUEUR,20260519,012100,3934.2,3934.2,3932.4,3932.7
XAUEUR,20260519,012200,3933.2,3935.9,3933.2,3935.9
XAUEUR,20260519,012300,3935.8,3936.1,3935.6,3935.6
XAUEUR,20260519,012400,3935.3,3935.3,3934.6,3935.0
XAUEUR,20260519,012500,3934.9,3934.9,3934.0,3934.0
XAUEUR,20260519,012600,3933.9,3934.4,3933.8,3933.8
XAUEUR,20260519,012700,3933.9,3934.1,3933.8,3933.8
XAUEUR,20260519,012800,3933.6,3933.8,3933.4,3933.4
XAUEUR,20260519,012900,3933.3,3933.3,3933.2,3933.3
XAUEUR,20260519,013000,3933.7,3934.0,3932.9,3933.0
XAUEUR,20260519,013100,3933.1,3933.5,3933.1,3933.5
XAUEUR,20260519,013200,3933.4,3933.4,3932.2,3932.4
XAUEUR,20260519,013300,3932.5,3932.5,3931.5,3931.8
XAUEUR,20260519,013400,3931.9,3932.9,3931.9,3932.9
XAUEUR,20260519,013500,3933.1,3934.5,3933.1,3934.5
XAUEUR,20260519,013600,3934.8,3935.5,3934.4,3934.6
XAUEUR,20260519,013700,3934.9,3934.9,3933.6,3933.6
XAUEUR,20260519,013800,3933.2,3933.2,3932.7,3932.9
XAUEUR,20260519,013900,3932.6,3932.8,3932.0,3932.2
XAUEUR,20260519,014000,3932.4,3932.5,3932.3,3932.5
XAUEUR,20260519,014100,3932.6,3932.9,3932.3,3932.5
XAUEUR,20260519,014200,3932.4,3933.3,3932.4,3933.0
XAUEUR,20260519,014300,3933.1,3933.8,3933.0,3933.8
XAUEUR,20260519,014400,3933.9,3933.9,3933.2,3933.2
XAUEUR,20260519,014500,3933.3,3933.7,3933.1,3933.2
XAUEUR,20260519,014600,3933.5,3934.0,3932.1,3932.4
XAUEUR,20260519,014700,3932.3,3932.5,3931.9,3932.2
XAUEUR,20260519,014800,3932.1,3932.3,3931.8,3932.2
XAUEUR,20260519,014900,3932.4,3932.4,3931.8,3931.9
XAUEUR,20260519,015000,3932.0,3932.0,3931.7,3931.9
XAUEUR,20260519,015100,3932.0,3932.0,3931.3,3931.3
XAUEUR,20260519,015200,3931.0,3931.0,3930.8,3930.9
XAUEUR,20260519,015300,3931.0,3931.1,3930.8,3930.9
XAUEUR,20260519,015400,3931.0,3931.7,3931.0,3931.7
XAUEUR,20260519,015500,3931.6,3931.6,3931.1,3931.3
XAUEUR,20260519,015600,3931.1,3931.3,3930.9,3931.0
XAUEUR,20260519,015700,3930.8,3930.8,3930.2,3930.3
XAUEUR,20260519,015800,3930.4,3930.4,3929.4,3929.4
XAUEUR,20260519,015900,3929.5,3929.8,3928.7,3929.8
XAUEUR,20260519,020000,3930.0,3931.1,3930.0,3931.0
XAUEUR,20260519,020100,3931.3,3936.1,3931.0,3935.7
XAUEUR,20260519,020200,3936.0,3936.9,3934.7,3936.9
XAUEUR,20260519,020300,3937.3,3937.5,3936.6,3937.3
XAUEUR,20260519,020400,3937.2,3937.5,3933.9,3933.9
XAUEUR,20260519,020500,3933.8,3933.8,3930.1,3930.4
XAUEUR,20260519,020600,3930.6,3931.2,3928.7,3930.2
XAUEUR,20260519,020700,3930.5,3933.5,3930.4,3933.5
XAUEUR,20260519,020800,3934.2,3934.5,3932.8,3933.1
XAUEUR,20260519,020900,3933.3,3935.2,3933.2,3934.8
XAUEUR,20260519,021000,3934.4,3934.6,3933.5,3933.9
XAUEUR,20260519,021100,3934.5,3934.5,3932.3,3932.3
XAUEUR,20260519,021200,3932.2,3932.9,3931.8,3931.8
XAUEUR,20260519,021300,3931.6,3933.1,3931.6,3932.8
XAUEUR,20260519,021400,3932.6,3932.6,3930.0,3930.0
XAUEUR,20260519,021500,3930.3,3930.6,3930.2,3930.4
XAUEUR,20260519,021600,3930.1,3930.1,3927.5,3928.6
XAUEUR,20260519,021700,3928.7,3931.3,3928.7,3931.3
XAUEUR,20260519,021800,3931.2,3931.2,3929.6,3929.8
XAUEUR,20260519,021900,3929.9,3930.3,3929.1,3929.1
XAUEUR,20260519,022000,3929.0,3931.2,3928.9,3931.0
XAUEUR,20260519,022100,3930.9,3931.2,3930.2,3931.2
XAUEUR,20260519,022200,3931.1,3934.1,3930.7,3933.5
XAUEUR,20260519,022300,3933.4,3934.2,3932.4,3932.4
XAUEUR,20260519,022400,3932.5,3932.5,3930.1,3930.1
XAUEUR,20260519,022500,3930.2,3930.2,3925.9,3926.1
XAUEUR,20260519,022600,3925.9,3926.3,3924.5,3924.5
XAUEUR,20260519,022700,3924.7,3925.8,3924.7,3925.4
XAUEUR,20260519,022800,3925.5,3925.5,3924.5,3925.0
XAUEUR,20260519,022900,3924.4,3925.5,3922.4,3922.4
XAUEUR,20260519,023000,3924.3,3925.3,3924.3,3925.1
XAUEUR,20260519,023100,3925.3,3926.3,3925.3,3925.9
XAUEUR,20260519,023200,3926.3,3926.8,3925.9,3926.0
XAUEUR,20260519,023300,3926.2,3926.9,3924.9,3926.9
XAUEUR,20260519,023400,3927.5,3927.5,3927.2,3927.2
XAUEUR,20260519,023500,3927.1,3927.2,3926.1,3926.2
XAUEUR,20260519,023600,3926.5,3927.3,3926.4,3927.0
XAUEUR,20260519,023700,3926.4,3926.4,3925.6,3925.6
XAUEUR,20260519,023800,3925.8,3925.8,3923.8,3924.1
XAUEUR,20260519,023900,3923.9,3923.9,3923.0,3923.5
XAUEUR,20260519,024000,3923.4,3923.9,3922.5,3922.5
XAUEUR,20260519,024100,3922.4,3924.8,3922.4,3924.8
XAUEUR,20260519,024200,3925.0,3926.9,3925.0,3925.9
XAUEUR,20260519,024300,3925.8,3925.8,3925.0,3925.6
XAUEUR,20260519,024400,3925.5,3925.7,3924.6,3924.6
XAUEUR,20260519,024500,3924.7,3924.8,3924.2,3924.3
XAUEUR,20260519,024600,3924.4,3925.5,3924.4,3924.7
XAUEUR,20260519,024700,3924.8,3924.8,3924.4,3924.4
XAUEUR,20260519,024800,3924.6,3925.6,3924.6,3925.0
XAUEUR,20260519,024900,3925.2,3925.8,3924.5,3924.7
XAUEUR,20260519,025000,3924.6,3925.2,3924.4,3925.1
XAUEUR,20260519,025100,3925.0,3925.1,3921.9,3922.5
XAUEUR,20260519,025200,3922.6,3923.1,3922.6,3923.0
XAUEUR,20260519,025300,3923.1,3923.9,3922.8,3923.4
XAUEUR,20260519,025400,3923.5,3924.1,3922.7,3922.8
XAUEUR,20260519,025500,3922.7,3922.7,3921.2,3921.4
XAUEUR,20260519,025600,3921.2,3921.2,3920.5,3920.5
XAUEUR,20260519,025700,3920.4,3920.8,3920.3,3920.8
XAUEUR,20260519,025800,3920.9,3920.9,3919.6,3920.1
XAUEUR,20260519,025900,3920.0,3921.1,3920.0,3921.0
XAUEUR,20260519,030000,3920.2,3920.2,3917.4,3917.4
XAUEUR,20260519,030100,3917.9,3919.5,3915.8,3919.5
XAUEUR,20260519,030200,3919.1,3919.1,3916.4,3918.8
XAUEUR,20260519,030300,3919.7,3921.3,3919.1,3921.3
XAUEUR,20260519,030400,3921.0,3921.0,3917.2,3918.9
XAUEUR,20260519,030500,3918.8,3920.0,3918.8,3919.9
XAUEUR,20260519,030600,3919.8,3920.3,3919.1,3920.3
XAUEUR,20260519,030700,3920.2,3920.2,3918.1,3919.3
XAUEUR,20260519,030800,3919.0,3923.1,3919.0,3922.8
XAUEUR,20260519,030900,3922.7,3923.5,3922.6,3923.1
XAUEUR,20260519,031000,3923.2,3923.2,3917.8,3919.0
XAUEUR,20260519,031100,3919.9,3920.5,3919.0,3919.6
XAUEUR,20260519,031200,3919.4,3919.8,3918.1,3919.8
XAUEUR,20260519,031300,3919.6,3921.8,3919.6,3921.5
XAUEUR,20260519,031400,3921.6,3921.9,3920.9,3921.6
XAUEUR,20260519,031500,3921.8,3921.9,3920.2,3920.2
XAUEUR,20260519,031600,3920.4,3922.2,3920.4,3921.4
XAUEUR,20260519,031700,3920.6,3921.5,3917.2,3917.4
XAUEUR,20260519,031800,3917.7,3917.8,3916.9,3917.4
XAUEUR,20260519,031900,3917.0,3917.1,3915.7,3915.8
XAUEUR,20260519,032000,3915.9,3915.9,3913.8,3914.9
XAUEUR,20260519,032100,3914.6,3914.6,3913.3,3914.1
XAUEUR,20260519,032200,3914.2,3914.2,3912.6,3912.6
XAUEUR,20260519,032300,3911.1,3912.0,3911.1,3912.0
XAUEUR,20260519,032400,3912.5,3914.6,3912.5,3914.3
XAUEUR,20260519,032500,3914.1,3914.1,3912.0,3912.5
XAUEUR,20260519,032600,3912.8,3913.7,3912.8,3913.4
XAUEUR,20260519,032700,3913.2,3913.2,3912.4,3913.2
XAUEUR,20260519,032800,3913.5,3914.8,3913.3,3914.5
XAUEUR,20260519,032900,3914.4,3914.7,3912.8,3912.8
XAUEUR,20260519,033000,3913.4,3914.9,3913.4,3914.1
XAUEUR,20260519,033100,3914.0,3914.0,3912.8,3913.2
XAUEUR,20260519,033200,3913.1,3914.3,3912.9,3912.9
XAUEUR,20260519,033300,3912.1,3914.9,3912.1,3914.9
XAUEUR,20260519,033400,3914.6,3914.8,3914.2,3914.4
XAUEUR,20260519,033500,3915.2,3917.0,3915.2,3917.0
XAUEUR,20260519,033600,3917.1,3918.5,3916.9,3918.5
XAUEUR,20260519,033700,3919.1,3919.1,3918.4,3918.8
XAUEUR,20260519,033800,3918.6,3918.6,3917.0,3917.1
XAUEUR,20260519,033900,3917.2,3918.8,3916.9,3918.6
XAUEUR,20260519,034000,3918.8,3921.5,3918.8,3921.5
XAUEUR,20260519,034100,3921.6,3922.5,3921.4,3922.3
XAUEUR,20260519,034200,3922.4,3922.4,3920.5,3920.5
XAUEUR,20260519,034300,3920.7,3921.3,3920.7,3921.3
XAUEUR,20260519,034400,3921.8,3923.1,3921.6,3923.1
XAUEUR,20260519,034500,3923.4,3923.5,3922.2,3922.3
XAUEUR,20260519,034600,3922.5,3922.7,3921.5,3921.6
XAUEUR,20260519,034700,3921.8,3923.5,3921.4,3922.9
XAUEUR,20260519,034800,3922.8,3922.8,3922.0,3922.6
XAUEUR,20260519,034900,3922.8,3922.9,3922.5,3922.7
XAUEUR,20260519,035000,3922.8,3922.9,3919.2,3919.2
XAUEUR,20260519,035100,3919.6,3921.1,3919.6,3921.1
XAUEUR,20260519,035200,3921.0,3921.0,3919.6,3919.7
XAUEUR,20260519,035300,3919.6,3919.6,3918.0,3918.8
XAUEUR,20260519,035400,3918.9,3918.9,3916.8,3917.0
XAUEUR,20260519,035500,3916.9,3920.0,3915.7,3920.0
XAUEUR,20260519,035600,3920.4,3920.4,3919.2,3919.2
XAUEUR,20260519,035700,3918.4,3918.5,3918.0,3918.0
XAUEUR,20260519,035800,3917.5,3918.6,3917.5,3918.2
XAUEUR,20260519,035900,3918.6,3919.9,3918.6,3919.8
XAUEUR,20260519,040000,3919.7,3919.8,3918.1,3918.1
XAUEUR,20260519,040100,3917.8,3917.8,3916.4,3917.3
XAUEUR,20260519,040200,3917.1,3917.1,3914.3,3914.8
XAUEUR,20260519,040300,3915.2,3916.9,3915.2,3916.9
XAUEUR,20260519,040400,3916.6,3916.9,3916.1,3916.3
XAUEUR,20260519,040500,3916.2,3916.6,3915.8,3916.5
XAUEUR,20260519,040600,3916.4,3916.4,3914.7,3914.7
XAUEUR,20260519,040700,3913.4,3915.1,3913.4,3915.1
XAUEUR,20260519,040800,3915.7,3916.1,3914.1,3915.1
XAUEUR,20260519,040900,3915.0,3915.4,3914.2,3914.4
XAUEUR,20260519,041000,3914.6,3914.6,3912.6,3912.6
XAUEUR,20260519,041100,3913.0,3914.1,3912.5,3913.1
XAUEUR,20260519,041200,3913.4,3913.8,3911.3,3911.3
XAUEUR,20260519,041300,3913.2,3913.2,3912.6,3913.2
XAUEUR,20260519,041400,3912.4,3912.4,3910.6,3910.9
XAUEUR,20260519,041500,3910.8,3911.3,3910.8,3911.3
XAUEUR,20260519,041600,3911.1,3911.1,3909.2,3909.2
XAUEUR,20260519,041700,3909.3,3911.5,3909.2,3911.3
XAUEUR,20260519,041800,3911.5,3913.4,3911.5,3913.4
XAUEUR,20260519,041900,3913.3,3913.3,3912.6,3913.0
XAUEUR,20260519,042000,3912.9,3912.9,3911.9,3912.7
XAUEUR,20260519,042100,3913.0,3913.5,3912.8,3912.8
XAUEUR,20260519,042200,3912.9,3915.0,3912.9,3915.0
XAUEUR,20260519,042300,3914.5,3914.5,3913.4,3913.4
XAUEUR,20260519,042400,3913.0,3913.4,3912.2,3912.9
XAUEUR,20260519,042500,3912.8,3913.6,3912.6,3913.3
XAUEUR,20260519,042600,3913.5,3914.2,3913.3,3913.6
XAUEUR,20260519,042700,3913.8,3914.7,3913.8,3914.2
XAUEUR,20260519,042800,3914.4,3916.5,3914.4,3916.2
XAUEUR,20260519,042900,3916.1,3916.3,3914.9,3914.9
XAUEUR,20260519,043000,3915.2,3916.2,3915.2,3915.4
XAUEUR,20260519,043100,3914.5,3914.5,3912.0,3912.2
XAUEUR,20260519,043200,3911.9,3913.5,3911.9,3913.5
XAUEUR,20260519,043300,3913.6,3914.6,3912.8,3913.3
XAUEUR,20260519,043400,3912.8,3912.9,3912.0,3912.2
XAUEUR,20260519,043500,3911.7,3911.9,3910.6,3910.8
XAUEUR,20260519,043600,3910.6,3910.6,3909.2,3910.0
XAUEUR,20260519,043700,3910.1,3910.3,3909.0,3910.3
XAUEUR,20260519,043800,3910.1,3911.4,3909.8,3911.4
XAUEUR,20260519,043900,3911.9,3912.8,3911.9,3912.2
XAUEUR,20260519,044000,3912.3,3912.3,3910.8,3910.8
XAUEUR,20260519,044100,3910.6,3910.6,3908.7,3909.8
XAUEUR,20260519,044200,3910.0,3910.8,3909.5,3910.8
XAUEUR,20260519,044300,3911.1,3914.9,3911.0,3914.1
XAUEUR,20260519,044400,3913.8,3913.8,3912.1,3912.5
XAUEUR,20260519,044500,3912.6,3913.2,3912.5,3913.0
XAUEUR,20260519,044600,3912.8,3913.7,3912.4,3913.6
XAUEUR,20260519,044700,3913.4,3913.5,3912.8,3913.3
XAUEUR,20260519,044800,3913.1,3913.1,3912.0,3912.2
XAUEUR,20260519,044900,3911.9,3911.9,3909.1,3909.1
XAUEUR,20260519,045000,3908.9,3909.3,3908.6,3908.9
XAUEUR,20260519,045100,3909.5,3909.9,3909.2,3909.7
XAUEUR,20260519,045200,3910.0,3910.9,3909.9,3910.8
XAUEUR,20260519,045300,3911.0,3911.1,3907.6,3907.6
XAUEUR,20260519,045400,3907.0,3908.6,3906.8,3908.6
XAUEUR,20260519,045500,3908.4,3908.9,3907.9,3908.1
XAUEUR,20260519,045600,3908.2,3908.2,3906.6,3906.6
XAUEUR,20260519,045700,3906.5,3906.8,3906.2,3906.6
XAUEUR,20260519,045800,3906.5,3906.7,3906.4,3906.6
XAUEUR,20260519,045900,3906.5,3906.5,3904.8,3905.3
XAUEUR,20260519,050000,3905.4,3905.6,3905.0,3905.5
XAUEUR,20260519,050100,3905.4,3905.4,3903.8,3905.3
XAUEUR,20260519,050200,3905.0,3905.0,3903.4,3903.5
XAUEUR,20260519,050300,3903.7,3907.8,3903.7,3907.8
XAUEUR,20260519,050400,3907.2,3907.2,3904.8,3905.5
XAUEUR,20260519,050500,3905.3,3906.2,3904.8,3905.6
XAUEUR,20260519,050600,3906.0,3908.3,3906.0,3908.3
XAUEUR,20260519,050700,3908.6,3909.8,3908.6,3909.7
XAUEUR,20260519,050800,3910.0,3910.0,3909.4,3909.7
XAUEUR,20260519,050900,3909.6,3909.6,3908.3,3908.3
XAUEUR,20260519,051000,3908.0,3908.0,3906.9,3907.2
XAUEUR,20260519,051100,3907.1,3907.3,3906.8,3906.8
XAUEUR,20260519,051200,3906.1,3906.8,3906.1,3906.5
XAUEUR,20260519,051300,3906.8,3908.4,3906.8,3908.4
XAUEUR,20260519,051400,3908.5,3908.7,3908.3,3908.6
XAUEUR,20260519,051500,3908.4,3909.2,3908.3,3908.9
XAUEUR,20260519,051600,3909.1,3910.2,3909.1,3910.1
XAUEUR,20260519,051700,3910.0,3910.1,3909.0,3909.0
XAUEUR,20260519,051800,3908.7,3908.7,3906.7,3908.5
XAUEUR,20260519,051900,3908.8,3909.0,3908.4,3908.8
XAUEUR,20260519,052000,3909.0,3909.2,3908.2,3908.2
XAUEUR,20260519,052100,3908.1,3908.8,3907.4,3907.4
XAUEUR,20260519,052200,3907.2,3907.2,3906.6,3906.6
XAUEUR,20260519,052300,3906.5,3906.9,3906.5,3906.6
XAUEUR,20260519,052400,3906.7,3906.7,3904.8,3904.8
XAUEUR,20260519,052500,3904.9,3905.9,3904.9,3905.9
XAUEUR,20260519,052600,3906.0,3906.0,3905.5,3905.5
XAUEUR,20260519,052700,3905.8,3905.8,3905.0,3905.0
XAUEUR,20260519,052800,3905.2,3906.6,3905.2,3906.6
XAUEUR,20260519,052900,3906.8,3907.3,3906.8,3906.9
XAUEUR,20260519,053000,3906.8,3906.9,3906.3,3906.3
XAUEUR,20260519,053100,3906.2,3906.5,3905.6,3906.0
XAUEUR,20260519,053200,3906.6,3907.0,3905.6,3905.7
XAUEUR,20260519,053300,3905.8,3906.4,3905.6,3906.0
XAUEUR,20260519,053400,3905.9,3906.8,3905.9,3906.2
XAUEUR,20260519,053500,3906.4,3906.6,3905.8,3906.6
XAUEUR,20260519,053600,3906.8,3907.8,3906.8,3907.6
XAUEUR,20260519,053700,3907.5,3907.8,3907.5,3907.8
XAUEUR,20260519,053800,3907.9,3907.9,3907.4,3907.9
XAUEUR,20260519,053900,3908.0,3909.9,3908.0,3909.9
XAUEUR,20260519,054000,3910.4,3911.1,3910.4,3911.1
XAUEUR,20260519,054100,3911.0,3911.0,3909.3,3909.3
XAUEUR,20260519,054200,3908.2,3908.6,3907.8,3907.8
XAUEUR,20260519,054300,3907.7,3907.8,3907.5,3907.8
XAUEUR,20260519,054400,3908.0,3908.0,3906.5,3906.6
XAUEUR,20260519,054500,3906.5,3906.8,3905.9,3906.0
XAUEUR,20260519,054600,3905.5,3905.5,3903.5,3903.8
XAUEUR,20260519,054700,3903.9,3905.2,3903.9,3905.2
XAUEUR,20260519,054800,3905.1,3905.6,3905.0,3905.6
XAUEUR,20260519,054900,3905.4,3906.4,3905.2,3906.4
XAUEUR,20260519,055000,3906.5,3906.5,3904.7,3904.7
XAUEUR,20260519,055100,3905.0,3905.4,3905.0,3905.2
XAUEUR,20260519,055200,3905.0,3906.5,3904.8,3906.4
XAUEUR,20260519,055300,3906.2,3907.2,3906.1,3907.2
XAUEUR,20260519,055400,3907.1,3907.1,3906.8,3906.9
XAUEUR,20260519,055500,3906.8,3907.4,3906.8,3907.3
XAUEUR,20260519,055600,3907.1,3907.1,3906.5,3907.0
XAUEUR,20260519,055700,3907.1,3907.1,3904.8,3904.8
XAUEUR,20260519,055800,3904.4,3904.4,3903.4,3904.3
XAUEUR,20260519,055900,3904.4,3905.1,3903.8,3904.1
XAUEUR,20260519,060000,3904.0,3904.8,3904.0,3904.5
XAUEUR,20260519,060100,3904.0,3904.0,3902.2,3902.5
XAUEUR,20260519,060200,3902.4,3902.4,3901.6,3902.4
XAUEUR,20260519,060300,3902.6,3904.1,3902.6,3904.1
XAUEUR,20260519,060400,3903.9,3903.9,3902.6,3903.4
XAUEUR,20260519,060500,3903.3,3903.5,3903.3,3903.5
XAUEUR,20260519,060600,3903.3,3903.8,3902.9,3903.8
XAUEUR,20260519,060700,3904.2,3904.2,3902.4,3902.4
XAUEUR,20260519,060800,3902.6,3902.8,3901.6,3902.1
XAUEUR,20260519,060900,3902.6,3903.0,3902.3,3902.4
XAUEUR,20260519,061000,3902.6,3902.6,3901.2,3901.8
XAUEUR,20260519,061100,3901.4,3901.5,3900.6,3900.8
XAUEUR,20260519,061200,3901.0,3902.5,3901.0,3902.5
XAUEUR,20260519,061300,3902.2,3902.2,3901.2,3901.4
XAUEUR,20260519,061400,3901.5,3901.5,3899.9,3899.9
XAUEUR,20260519,061500,3900.0,3900.1,3898.5,3899.4
XAUEUR,20260519,061600,3899.3,3899.4,3898.5,3899.4
XAUEUR,20260519,061700,3899.7,3900.5,3899.2,3900.5
XAUEUR,20260519,061800,3900.6,3901.4,3900.6,3901.3
XAUEUR,20260519,061900,3901.1,3901.1,3899.5,3899.5
XAUEUR,20260519,062000,3899.4,3899.7,3898.6,3899.7
XAUEUR,20260519,062100,3899.8,3901.8,3899.8,3901.8
XAUEUR,20260519,062200,3901.7,3901.7,3901.0,3901.0
XAUEUR,20260519,062300,3900.8,3900.9,3900.3,3900.5
XAUEUR,20260519,062400,3900.4,3900.9,3900.2,3900.8
XAUEUR,20260519,062500,3900.9,3901.6,3900.9,3901.6
XAUEUR,20260519,062600,3901.7,3901.7,3900.3,3900.5
XAUEUR,20260519,062700,3900.6,3900.8,3899.1,3899.1
XAUEUR,20260519,062800,3899.2,3899.4,3898.9,3899.3
XAUEUR,20260519,062900,3899.2,3899.2,3898.2,3899.1
XAUEUR,20260519,063000,3899.2,3899.7,3899.0,3899.7
XAUEUR,20260519,063100,3899.6,3899.6,3898.1,3898.3
XAUEUR,20260519,063200,3898.4,3898.9,3898.4,3898.9
XAUEUR,20260519,063300,3899.1,3899.4,3899.0,3899.4
XAUEUR,20260519,063400,3899.1,3899.1,3898.4,3899.1
XAUEUR,20260519,063500,3899.3,3899.5,3898.4,3898.4
XAUEUR,20260519,063600,3898.5,3900.4,3898.5,3900.4
XAUEUR,20260519,063700,3900.2,3900.7,3900.1,3900.6
XAUEUR,20260519,063800,3900.8,3900.9,3899.8,3899.8
XAUEUR,20260519,063900,3899.5,3899.7,3899.4,3899.6
XAUEUR,20260519,064000,3899.9,3900.4,3899.9,3900.3
XAUEUR,20260519,064100,3900.2,3901.1,3900.2,3901.1
XAUEUR,20260519,064200,3901.0,3901.6,3900.9,3901.1
XAUEUR,20260519,064300,3901.2,3901.5,3900.9,3900.9
XAUEUR,20260519,064400,3900.8,3901.2,3900.5,3901.0
XAUEUR,20260519,064500,3901.1,3901.1,3900.3,3900.3
XAUEUR,20260519,064600,3900.6,3901.6,3900.6,3901.6
XAUEUR,20260519,064700,3901.8,3902.5,3901.8,3902.2
XAUEUR,20260519,064800,3902.1,3903.0,3902.1,3902.7
XAUEUR,20260519,064900,3902.5,3902.9,3902.3,3902.9
XAUEUR,20260519,065000,3902.8,3902.8,3902.2,3902.2
XAUEUR,20260519,065100,3901.8,3902.6,3901.8,3902.6
XAUEUR,20260519,065200,3902.5,3902.5,3901.8,3902.0
XAUEUR,20260519,065300,3902.1,3903.0,3902.1,3902.7
XAUEUR,20260519,065400,3902.8,3903.4,3902.8,3903.2
XAUEUR,20260519,065500,3903.3,3903.5,3903.3,3903.3
XAUEUR,20260519,065600,3903.2,3903.2,3903.0,3903.0
XAUEUR,20260519,065700,3903.1,3904.3,3903.1,3904.3
XAUEUR,20260519,065800,3904.2,3904.2,3903.2,3903.2
XAUEUR,20260519,065900,3903.1,3903.1,3902.8,3902.9
XAUEUR,20260519,070000,3903.1,3903.3,3903.1,3903.3
XAUEUR,20260519,070100,3903.4,3903.9,3903.0,3903.7
XAUEUR,20260519,070200,3904.5,3905.0,3904.5,3904.8
XAUEUR,20260519,070300,3904.7,3905.0,3904.6,3904.8
XAUEUR,20260519,070400,3904.7,3904.7,3903.5,3903.8
XAUEUR,20260519,070500,3904.2,3905.4,3904.2,3905.3
XAUEUR,20260519,070600,3905.1,3905.1,3904.6,3904.9
XAUEUR,20260519,070700,3904.7,3904.7,3903.4,3903.7
XAUEUR,20260519,070800,3903.8,3904.2,3903.4,3903.4
XAUEUR,20260519,070900,3903.2,3904.1,3901.9,3904.1
XAUEUR,20260519,071000,3904.2,3905.0,3904.1,3904.9
XAUEUR,20260519,071100,3905.0,3905.3,3904.5,3905.3
XAUEUR,20260519,071200,3905.6,3905.8,3905.3,3905.8
XAUEUR,20260519,071300,3905.7,3905.9,3905.4,3905.5
XAUEUR,20260519,071400,3905.7,3905.7,3904.7,3904.7
XAUEUR,20260519,071500,3904.5,3904.5,3903.9,3904.5
XAUEUR,20260519,071600,3904.6,3904.8,3904.4,3904.8
XAUEUR,20260519,071700,3904.9,3904.9,3903.2,3903.2
XAUEUR,20260519,071800,3903.0,3903.4,3902.7,3903.3
XAUEUR,20260519,071900,3903.5,3903.7,3902.9,3902.9
XAUEUR,20260519,072000,3903.2,3903.2,3902.5,3902.5
XAUEUR,20260519,072100,3902.3,3902.6,3902.3,3902.3
XAUEUR,20260519,072200,3902.1,3902.1,3900.8,3900.9
XAUEUR,20260519,072300,3900.6,3900.6,3899.2,3899.4
XAUEUR,20260519,072400,3899.2,3899.2,3896.2,3896.2
XAUEUR,20260519,072500,3895.9,3897.9,3894.9,3897.9
XAUEUR,20260519,072600,3898.0,3898.1,3896.8,3898.1
XAUEUR,20260519,072700,3897.6,3898.7,3897.6,3898.7
XAUEUR,20260519,072800,3899.3,3900.0,3898.0,3900.0
XAUEUR,20260519,072900,3900.9,3901.1,3900.7,3901.0
XAUEUR,20260519,073000,3901.1,3901.5,3901.1,3901.2
XAUEUR,20260519,073100,3900.8,3900.8,3896.8,3899.1
XAUEUR,20260519,073200,3899.7,3901.4,3899.7,3899.7
XAUEUR,20260519,073300,3899.3,3900.1,3897.9,3897.9
XAUEUR,20260519,073400,3897.8,3901.0,3897.8,3901.0
XAUEUR,20260519,073500,3900.8,3901.1,3899.7,3899.7
XAUEUR,20260519,073600,3899.0,3899.0,3897.0,3898.3
XAUEUR,20260519,073700,3898.4,3899.0,3897.8,3899.0
XAUEUR,20260519,073800,3899.2,3901.5,3899.2,3901.3
XAUEUR,20260519,073900,3901.2,3901.2,3900.5,3900.7
XAUEUR,20260519,074000,3900.6,3901.2,3900.2,3900.6
XAUEUR,20260519,074100,3900.5,3903.8,3900.5,3903.8
XAUEUR,20260519,074200,3903.9,3903.9,3901.6,3901.6
XAUEUR,20260519,074300,3901.5,3902.2,3901.5,3901.9
XAUEUR,20260519,074400,3901.8,3902.3,3901.1,3901.1
XAUEUR,20260519,074500,3901.0,3901.0,3899.0,3899.0
XAUEUR,20260519,074600,3899.1,3900.0,3899.0,3899.6
XAUEUR,20260519,074700,3898.5,3900.5,3898.5,3900.3
XAUEUR,20260519,074800,3900.9,3901.6,3899.0,3899.9
XAUEUR,20260519,074900,3900.3,3900.8,3898.7,3900.8
XAUEUR,20260519,075000,3900.6,3900.6,3895.0,3895.0
XAUEUR,20260519,075100,3895.2,3896.8,3895.2,3896.8
XAUEUR,20260519,075200,3896.9,3896.9,3896.5,3896.5
XAUEUR,20260519,075300,3896.4,3896.8,3896.2,3896.3
XAUEUR,20260519,075400,3896.8,3897.9,3896.5,3897.9
XAUEUR,20260519,075500,3897.6,3900.1,3897.6,3899.2
XAUEUR,20260519,075600,3898.8,3901.5,3898.8,3901.5
XAUEUR,20260519,075700,3901.3,3901.5,3900.1,3900.6
XAUEUR,20260519,075800,3900.7,3901.4,3900.6,3900.9
XAUEUR,20260519,075900,3900.8,3901.2,3900.7,3901.2
XAUEUR,20260519,080000,3901.4,3901.4,3900.0,3900.0
XAUEUR,20260519,080100,3900.3,3900.3,3896.0,3896.0
XAUEUR,20260519,080200,3896.3,3897.6,3895.3,3897.4
XAUEUR,20260519,080300,3897.8,3900.6,3897.8,3900.6
XAUEUR,20260519,080400,3900.3,3900.3,3898.6,3898.9
XAUEUR,20260519,080500,3899.3,3899.5,3898.6,3898.8
XAUEUR,20260519,080600,3899.0,3899.0,3897.5,3897.7
XAUEUR,20260519,080700,3897.5,3897.9,3897.1,3897.9
XAUEUR,20260519,080800,3897.8,3899.9,3897.6,3899.5
XAUEUR,20260519,080900,3899.7,3899.7,3898.4,3898.8
XAUEUR,20260519,081000,3899.1,3899.1,3897.3,3898.0
XAUEUR,20260519,081100,3897.8,3899.4,3897.8,3899.2
XAUEUR,20260519,081200,3899.4,3899.5,3898.5,3899.2
XAUEUR,20260519,081300,3899.1,3900.7,3898.7,3900.7
XAUEUR,20260519,081400,3900.8,3903.8,3900.8,3902.9
XAUEUR,20260519,081500,3903.1,3903.1,3901.0,3901.5
XAUEUR,20260519,081600,3901.4,3904.3,3901.1,3903.6
XAUEUR,20260519,081700,3903.9,3903.9,3902.9,3903.0
XAUEUR,20260519,081800,3903.4,3903.5,3902.8,3902.8
XAUEUR,20260519,081900,3903.0,3907.0,3903.0,3907.0
XAUEUR,20260519,082000,3906.6,3906.8,3905.8,3906.8
XAUEUR,20260519,082100,3906.9,3907.4,3905.5,3905.5
XAUEUR,20260519,082200,3905.6,3907.3,3905.6,3907.3
XAUEUR,20260519,082300,3907.6,3907.7,3906.2,3906.2
XAUEUR,20260519,082400,3905.8,3905.8,3903.7,3903.7
XAUEUR,20260519,082500,3903.5,3905.8,3903.5,3905.8
XAUEUR,20260519,082600,3906.7,3907.7,3906.5,3907.2
XAUEUR,20260519,082700,3907.5,3909.1,3907.5,3908.9
XAUEUR,20260519,082800,3909.1,3910.5,3909.1,3909.7
XAUEUR,20260519,082900,3909.2,3909.2,3906.8,3907.9
XAUEUR,20260519,083000,3907.0,3908.2,3906.6,3906.6
XAUEUR,20260519,083100,3905.3,3905.9,3905.3,3905.5
XAUEUR,20260519,083200,3905.2,3905.6,3904.7,3905.6
XAUEUR,20260519,083300,3905.7,3906.8,3905.4,3906.4
XAUEUR,20260519,083400,3905.9,3907.8,3905.6,3907.8
XAUEUR,20260519,083500,3909.1,3909.1,3907.9,3908.2
XAUEUR,20260519,083600,3908.7,3908.8,3907.0,3907.3
XAUEUR,20260519,083700,3907.2,3907.2,3906.1,3907.1
XAUEUR,20260519,083800,3906.8,3907.2,3906.4,3907.2
XAUEUR,20260519,083900,3907.4,3909.3,3907.4,3909.3
XAUEUR,20260519,084000,3909.6,3910.5,3909.5,3910.0
XAUEUR,20260519,084100,3910.1,3910.1,3909.1,3909.1
XAUEUR,20260519,084200,3909.0,3909.9,3908.9,3909.0
XAUEUR,20260519,084300,3908.4,3908.8,3908.1,3908.8
XAUEUR,20260519,084400,3909.0,3909.2,3908.0,3908.0
XAUEUR,20260519,084500,3907.9,3909.9,3907.5,3909.9
XAUEUR,20260519,084600,3910.1,3910.1,3908.5,3908.6
XAUEUR,20260519,084700,3908.5,3908.5,3906.1,3906.8
XAUEUR,20260519,084800,3906.9,3907.0,3905.6,3905.6
XAUEUR,20260519,084900,3905.7,3906.2,3905.4,3905.7
XAUEUR,20260519,085000,3905.5,3905.5,3903.8,3903.8
XAUEUR,20260519,085100,3903.7,3905.1,3903.7,3904.8
XAUEUR,20260519,085200,3904.7,3905.2,3904.2,3904.4
XAUEUR,20260519,085300,3904.8,3905.3,3904.8,3905.1
XAUEUR,20260519,085400,3905.2,3906.0,3905.0,3906.0
XAUEUR,20260519,085500,3905.9,3906.8,3905.9,3906.7
XAUEUR,20260519,085600,3906.6,3908.5,3906.6,3908.3
XAUEUR,20260519,085700,3908.2,3908.2,3907.3,3907.6
XAUEUR,20260519,085800,3907.5,3908.2,3907.5,3908.1
XAUEUR,20260519,085900,3908.0,3908.1,3907.3,3907.7
XAUEUR,20260519,090000,3907.9,3908.2,3907.8,3907.8
XAUEUR,20260519,090100,3907.7,3907.7,3905.5,3905.8
XAUEUR,20260519,090200,3905.9,3907.9,3905.9,3907.3
XAUEUR,20260519,090300,3907.8,3908.4,3907.5,3908.1
XAUEUR,20260519,090400,3907.5,3907.7,3906.7,3907.4
XAUEUR,20260519,090500,3907.3,3909.1,3906.9,3909.1
XAUEUR,20260519,090600,3909.2,3909.6,3908.9,3909.5
XAUEUR,20260519,090700,3909.8,3910.0,3908.8,3910.0
XAUEUR,20260519,090800,3911.0,3913.0,3911.0,3913.0
XAUEUR,20260519,090900,3913.2,3913.2,3912.3,3912.7
XAUEUR,20260519,091000,3913.7,3915.2,3913.6,3914.1
XAUEUR,20260519,091100,3913.8,3914.4,3912.6,3912.6
XAUEUR,20260519,091200,3911.8,3911.8,3909.4,3910.1
XAUEUR,20260519,091300,3910.0,3910.8,3909.3,3910.8
XAUEUR,20260519,091400,3910.1,3910.1,3908.8,3909.5
XAUEUR,20260519,091500,3909.8,3909.8,3909.2,3909.3
XAUEUR,20260519,091600,3909.4,3909.7,3908.6,3908.6
XAUEUR,20260519,091700,3908.4,3909.6,3908.4,3909.6
XAUEUR,20260519,091800,3909.8,3909.8,3909.2,3909.4
XAUEUR,20260519,091900,3909.8,3910.5,3909.8,3910.1
XAUEUR,20260519,092000,3910.3,3910.6,3910.0,3910.1
XAUEUR,20260519,092100,3910.3,3911.2,3908.9,3908.9
XAUEUR,20260519,092200,3907.8,3908.2,3907.4,3907.5
XAUEUR,20260519,092300,3907.7,3908.5,3907.7,3908.4
XAUEUR,20260519,092400,3908.2,3909.4,3907.8,3909.3
XAUEUR,20260519,092500,3909.2,3909.2,3908.5,3908.8
XAUEUR,20260519,092600,3908.9,3908.9,3908.2,3908.2
XAUEUR,20260519,092700,3908.0,3908.8,3908.0,3908.8
XAUEUR,20260519,092800,3908.7,3908.7,3907.4,3907.4
XAUEUR,20260519,092900,3907.0,3907.9,3906.5,3907.9
XAUEUR,20260519,093000,3908.0,3908.2,3907.4,3908.0
XAUEUR,20260519,093100,3909.6,3910.0,3908.6,3909.0
XAUEUR,20260519,093200,3909.2,3909.8,3909.2,3909.2
XAUEUR,20260519,093300,3909.0,3909.6,3908.6,3909.0
XAUEUR,20260519,093400,3908.7,3908.7,3907.1,3907.1
XAUEUR,20260519,093500,3906.9,3907.0,3906.3,3906.3
XAUEUR,20260519,093600,3906.5,3908.2,3906.4,3908.2
XAUEUR,20260519,093700,3908.0,3908.6,3907.8,3908.0
XAUEUR,20260519,093800,3907.9,3909.1,3907.9,3908.0
XAUEUR,20260519,093900,3907.7,3907.7,3905.4,3906.1
XAUEUR,20260519,094000,3905.8,3905.8,3904.9,3905.3
XAUEUR,20260519,094100,3905.0,3905.6,3904.8,3905.2
XAUEUR,20260519,094200,3905.1,3905.3,3904.8,3904.8
XAUEUR,20260519,094300,3905.5,3905.6,3904.8,3904.9
XAUEUR,20260519,094400,3904.8,3906.4,3904.6,3906.1
XAUEUR,20260519,094500,3905.9,3905.9,3904.3,3904.3
XAUEUR,20260519,094600,3904.8,3905.4,3904.6,3904.6
XAUEUR,20260519,094700,3904.7,3910.3,3904.7,3910.2
XAUEUR,20260519,094800,3910.9,3913.2,3910.9,3911.2
XAUEUR,20260519,094900,3911.3,3913.0,3911.3,3911.9
XAUEUR,20260519,095000,3911.8,3911.8,3910.3,3910.3
XAUEUR,20260519,095100,3910.6,3910.6,3908.6,3909.0
XAUEUR,20260519,095200,3909.5,3910.8,3909.4,3910.6
XAUEUR,20260519,095300,3910.4,3910.4,3909.3,3909.3
XAUEUR,20260519,095400,3909.6,3909.9,3909.1,3909.2
XAUEUR,20260519,095500,3909.3,3912.6,3909.3,3911.6
XAUEUR,20260519,095600,3911.8,3915.4,3911.8,3915.4
XAUEUR,20260519,095700,3915.3,3917.5,3915.3,3916.7
XAUEUR,20260519,095800,3916.9,3917.0,3915.8,3915.8
XAUEUR,20260519,095900,3916.0,3917.1,3915.8,3916.1
XAUEUR,20260519,100000,3915.9,3916.5,3915.9,3916.5
XAUEUR,20260519,100100,3916.8,3917.8,3914.6,3914.6
XAUEUR,20260519,100200,3914.2,3914.3,3913.3,3913.9
XAUEUR,20260519,100300,3913.7,3915.4,3913.7,3914.0
XAUEUR,20260519,100400,3914.1,3914.3,3913.9,3914.3
XAUEUR,20260519,100500,3914.2,3914.2,3912.8,3912.8
XAUEUR,20260519,100600,3912.7,3912.7,3911.0,3912.0
XAUEUR,20260519,100700,3911.8,3912.2,3910.8,3912.2
XAUEUR,20260519,100800,3912.0,3912.0,3910.0,3910.1
XAUEUR,20260519,100900,3910.2,3910.2,3906.8,3906.9
XAUEUR,20260519,101000,3907.2,3907.7,3906.5,3906.8
XAUEUR,20260519,101100,3906.6,3908.9,3906.6,3908.9
XAUEUR,20260519,101200,3908.8,3909.4,3907.0,3907.0
XAUEUR,20260519,101300,3907.3,3907.3,3906.9,3907.0
XAUEUR,20260519,101400,3907.1,3908.4,3907.0,3908.1
XAUEUR,20260519,101500,3908.5,3909.9,3908.5,3909.9
XAUEUR,20260519,101600,3909.8,3909.8,3908.7,3908.9
XAUEUR,20260519,101700,3908.8,3909.2,3908.4,3908.5
XAUEUR,20260519,101800,3908.9,3909.6,3908.9,3909.3
XAUEUR,20260519,101900,3909.2,3909.6,3907.8,3908.9
XAUEUR,20260519,102000,3909.1,3909.1,3907.3,3907.3
XAUEUR,20260519,102100,3907.1,3907.4,3906.8,3907.4
XAUEUR,20260519,102200,3907.3,3907.4,3906.8,3906.9
XAUEUR,20260519,102300,3906.5,3906.5,3905.4,3905.6
XAUEUR,20260519,102400,3905.5,3905.6,3903.4,3905.4
XAUEUR,20260519,102500,3905.0,3905.2,3904.5,3904.5
XAUEUR,20260519,102600,3904.2,3904.5,3903.8,3903.8
XAUEUR,20260519,102700,3903.5,3903.8,3902.0,3902.4
XAUEUR,20260519,102800,3902.1,3902.7,3901.8,3902.7
XAUEUR,20260519,102900,3902.2,3902.2,3900.8,3900.9
XAUEUR,20260519,103000,3901.2,3902.1,3901.1,3901.8
XAUEUR,20260519,103100,3901.5,3901.7,3900.8,3901.7
XAUEUR,20260519,103200,3901.9,3902.1,3901.1,3901.5
XAUEUR,20260519,103300,3901.9,3903.3,3901.9,3903.1
XAUEUR,20260519,103400,3902.8,3903.9,3902.1,3903.9
XAUEUR,20260519,103500,3904.6,3905.8,3904.6,3905.7
XAUEUR,20260519,103600,3905.8,3906.4,3905.8,3905.9
XAUEUR,20260519,103700,3905.8,3906.3,3905.8,3906.0
XAUEUR,20260519,103800,3906.1,3906.6,3905.4,3905.4
XAUEUR,20260519,103900,3905.3,3905.8,3905.3,3905.7
XAUEUR,20260519,104000,3905.8,3906.1,3905.6,3905.7
XAUEUR,20260519,104100,3905.9,3906.5,3905.9,3906.2
XAUEUR,20260519,104200,3906.3,3906.9,3906.3,3906.9
XAUEUR,20260519,104300,3906.8,3907.1,3906.7,3907.1
XAUEUR,20260519,104400,3906.6,3906.7,3906.5,3906.5
XAUEUR,20260519,104500,3906.4,3907.3,3906.4,3907.1
XAUEUR,20260519,104600,3907.0,3909.0,3906.9,3909.0
XAUEUR,20260519,104700,3908.9,3909.8,3908.6,3909.8
XAUEUR,20260519,104800,3910.2,3911.1,3909.9,3909.9
XAUEUR,20260519,104900,3909.8,3909.9,3909.2,3909.4
XAUEUR,20260519,105000,3909.5,3910.0,3909.4,3909.6
XAUEUR,20260519,105100,3909.5,3910.1,3909.3,3910.1
XAUEUR,20260519,105200,3909.8,3909.8,3908.6,3908.7
XAUEUR,20260519,105300,3908.9,3908.9,3905.4,3905.5
XAUEUR,20260519,105400,3905.6,3905.9,3904.4,3905.9
XAUEUR,20260519,105500,3906.4,3907.8,3906.4,3907.8
XAUEUR,20260519,105600,3907.9,3908.1,3907.8,3907.8
XAUEUR,20260519,105700,3907.9,3909.0,3907.9,3909.0
XAUEUR,20260519,105800,3909.1,3909.1,3908.6,3908.6
XAUEUR,20260519,105900,3908.8,3908.8,3908.2,3908.4
XAUEUR,20260519,110000,3908.3,3908.3,3907.9,3908.1
XAUEUR,20260519,110100,3907.9,3907.9,3906.5,3906.9
XAUEUR,20260519,110200,3907.2,3907.4,3906.6,3907.0
XAUEUR,20260519,110300,3907.3,3907.4,3906.8,3907.1
XAUEUR,20260519,110400,3906.9,3906.9,3906.4,3906.5
XAUEUR,20260519,110500,3906.6,3907.4,3906.5,3907.4
XAUEUR,20260519,110600,3907.8,3907.8,3905.8,3906.0
XAUEUR,20260519,110700,3906.1,3906.6,3906.1,3906.4
XAUEUR,20260519,110800,3906.5,3906.5,3904.0,3904.5
XAUEUR,20260519,110900,3904.8,3906.3,3904.7,3906.3
XAUEUR,20260519,111000,3906.5,3906.8,3906.0,3906.8
XAUEUR,20260519,111100,3906.7,3907.2,3906.4,3906.4
XAUEUR,20260519,111200,3906.5,3907.4,3906.5,3907.4
XAUEUR,20260519,111300,3907.3,3907.5,3907.2,3907.5
XAUEUR,20260519,111400,3907.3,3907.3,3905.5,3905.9
XAUEUR,20260519,111500,3906.0,3907.2,3906.0,3907.2
XAUEUR,20260519,111600,3907.3,3907.3,3906.1,3906.1
XAUEUR,20260519,111700,3906.2,3906.2,3905.5,3905.6
XAUEUR,20260519,111800,3905.2,3905.6,3904.8,3905.6
XAUEUR,20260519,111900,3905.8,3907.8,3905.1,3907.8
XAUEUR,20260519,112000,3907.5,3908.0,3907.3,3908.0
XAUEUR,20260519,112100,3908.3,3909.6,3908.2,3909.3
XAUEUR,20260519,112200,3909.5,3909.6,3909.3,3909.5
XAUEUR,20260519,112300,3909.8,3911.2,3909.8,3911.1
XAUEUR,20260519,112400,3911.0,3912.1,3910.7,3911.8
XAUEUR,20260519,112500,3912.4,3913.4,3912.4,3912.9
XAUEUR,20260519,112600,3913.3,3913.3,3911.4,3911.7
XAUEUR,20260519,112700,3912.1,3913.2,3911.7,3911.8
XAUEUR,20260519,112800,3911.3,3912.5,3911.1,3912.5
XAUEUR,20260519,112900,3912.6,3912.7,3910.2,3910.2
XAUEUR,20260519,113000,3910.0,3910.0,3908.2,3908.2
XAUEUR,20260519,113100,3907.9,3909.2,3907.4,3908.4
XAUEUR,20260519,113200,3908.7,3908.7,3907.3,3908.3
XAUEUR,20260519,113300,3907.6,3907.6,3905.8,3907.5
XAUEUR,20260519,113400,3907.9,3908.4,3906.4,3907.0
XAUEUR,20260519,113500,3907.2,3907.8,3907.2,3907.8
XAUEUR,20260519,113600,3907.9,3909.2,3907.9,3909.2
XAUEUR,20260519,113700,3909.4,3909.6,3909.2,3909.3
XAUEUR,20260519,113800,3908.9,3908.9,3907.2,3907.2
XAUEUR,20260519,113900,3906.8,3906.8,3905.5,3905.5
XAUEUR,20260519,114000,3905.8,3906.6,3905.8,3906.4
XAUEUR,20260519,114100,3906.3,3906.9,3906.0,3906.9
XAUEUR,20260519,114200,3907.0,3907.3,3906.6,3906.6
XAUEUR,20260519,114300,3906.1,3906.8,3905.7,3906.8
XAUEUR,20260519,114400,3906.9,3907.2,3906.7,3907.0
XAUEUR,20260519,114500,3907.2,3907.2,3906.3,3906.9
XAUEUR,20260519,114600,3907.0,3907.5,3906.3,3906.7
XAUEUR,20260519,114700,3907.0,3907.0,3906.7,3907.0
XAUEUR,20260519,114800,3906.9,3908.0,3906.8,3908.0
XAUEUR,20260519,114900,3908.3,3908.4,3907.7,3907.7
XAUEUR,20260519,115000,3907.5,3907.8,3907.2,3907.8
XAUEUR,20260519,115100,3907.9,3908.6,3907.5,3907.5
XAUEUR,20260519,115200,3907.4,3907.6,3906.4,3907.2
XAUEUR,20260519,115300,3907.8,3908.8,3907.4,3908.8
XAUEUR,20260519,115400,3908.9,3909.3,3908.8,3909.3
XAUEUR,20260519,115500,3909.1,3909.4,3908.3,3909.4
XAUEUR,20260519,115600,3909.6,3909.9,3909.3,3909.4
XAUEUR,20260519,115700,3909.2,3909.4,3908.9,3909.4
XAUEUR,20260519,115800,3909.3,3910.6,3909.2,3910.2
XAUEUR,20260519,115900,3910.6,3910.7,3909.8,3909.8
XAUEUR,20260519,120000,3909.6,3909.6,3907.8,3908.0
XAUEUR,20260519,120100,3908.1,3908.4,3907.2,3908.2
XAUEUR,20260519,120200,3908.3,3908.3,3907.4,3907.4
XAUEUR,20260519,120300,3907.3,3907.3,3906.5,3906.5
XAUEUR,20260519,120400,3906.1,3906.1,3905.5,3905.8
XAUEUR,20260519,120500,3905.9,3905.9,3904.4,3904.4
XAUEUR,20260519,120600,3904.1,3905.6,3903.9,3905.6
XAUEUR,20260519,120700,3905.9,3907.6,3905.8,3907.6
XAUEUR,20260519,120800,3907.9,3908.1,3907.2,3907.3
XAUEUR,20260519,120900,3907.4,3907.5,3907.2,3907.2
XAUEUR,20260519,121000,3907.0,3907.1,3906.8,3906.8
XAUEUR,20260519,121100,3906.7,3907.0,3906.5,3906.9
XAUEUR,20260519,121200,3907.0,3907.2,3905.2,3905.4
XAUEUR,20260519,121300,3905.0,3905.5,3904.6,3905.5
XAUEUR,20260519,121400,3905.7,3905.9,3905.4,3905.4
XAUEUR,20260519,121500,3905.6,3906.5,3905.6,3906.0
XAUEUR,20260519,121600,3906.1,3906.3,3905.4,3905.4
XAUEUR,20260519,121700,3905.3,3905.6,3904.4,3904.4
XAUEUR,20260519,121800,3904.5,3905.1,3904.0,3905.1
XAUEUR,20260519,121900,3905.3,3905.3,3904.1,3904.2
XAUEUR,20260519,122000,3904.3,3904.9,3904.3,3904.9
XAUEUR,20260519,122100,3905.0,3905.1,3904.8,3904.8
XAUEUR,20260519,122200,3904.9,3906.2,3904.8,3906.2
XAUEUR,20260519,122300,3906.1,3906.1,3905.0,3905.1
XAUEUR,20260519,122400,3905.5,3906.2,3905.5,3905.9
XAUEUR,20260519,122500,3905.8,3905.8,3905.0,3905.6
XAUEUR,20260519,122600,3905.5,3905.6,3905.2,3905.2
XAUEUR,20260519,122700,3905.1,3905.2,3904.7,3904.7
XAUEUR,20260519,122800,3904.6,3904.8,3904.4,3904.7
XAUEUR,20260519,122900,3904.8,3905.3,3904.6,3905.3
XAUEUR,20260519,123000,3905.1,3905.8,3905.0,3905.0
XAUEUR,20260519,123100,3905.2,3905.9,3905.2,3905.4
XAUEUR,20260519,123200,3905.3,3905.4,3904.6,3905.2
XAUEUR,20260519,123300,3905.4,3906.2,3905.4,3906.2
XAUEUR,20260519,123400,3906.4,3906.7,3906.4,3906.4
XAUEUR,20260519,123500,3906.5,3907.3,3906.5,3907.3
XAUEUR,20260519,123600,3907.0,3907.0,3906.3,3906.8
XAUEUR,20260519,123700,3906.9,3908.0,3906.9,3907.8
XAUEUR,20260519,123800,3907.7,3908.8,3907.7,3908.8
XAUEUR,20260519,123900,3908.7,3908.8,3902.9,3902.9
XAUEUR,20260519,124000,3903.1,3907.3,3903.1,3907.0
XAUEUR,20260519,124100,3907.1,3907.4,3906.1,3906.5
XAUEUR,20260519,124200,3906.4,3906.4,3904.2,3904.3
XAUEUR,20260519,124300,3903.3,3903.5,3901.2,3901.6
XAUEUR,20260519,124400,3901.5,3901.8,3898.3,3898.5
XAUEUR,20260519,124500,3897.4,3899.8,3897.4,3899.8
XAUEUR,20260519,124600,3899.6,3901.8,3899.3,3900.5
XAUEUR,20260519,124700,3901.1,3901.6,3898.7,3899.7
XAUEUR,20260519,124800,3899.9,3902.9,3899.6,3902.9
XAUEUR,20260519,124900,3902.6,3902.6,3901.0,3901.3
XAUEUR,20260519,125000,3901.4,3901.4,3900.5,3901.3
XAUEUR,20260519,125100,3901.8,3903.1,3901.4,3902.6
XAUEUR,20260519,125200,3902.4,3902.6,3902.2,3902.3
XAUEUR,20260519,125300,3902.4,3902.8,3901.6,3902.8
XAUEUR,20260519,125400,3902.3,3903.0,3901.5,3902.0
XAUEUR,20260519,125500,3902.2,3903.3,3902.2,3903.2
XAUEUR,20260519,125600,3903.5,3905.6,3903.5,3904.4
XAUEUR,20260519,125700,3904.7,3905.0,3904.4,3905.0
XAUEUR,20260519,125800,3905.1,3907.4,3905.1,3907.4
XAUEUR,20260519,125900,3907.8,3908.8,3907.0,3907.0
XAUEUR,20260519,130000,3907.4,3909.0,3907.4,3909.0
XAUEUR,20260519,130100,3909.3,3911.6,3909.3,3909.9
XAUEUR,20260519,130200,3910.2,3910.7,3910.2,3910.2
XAUEUR,20260519,130300,3909.9,3911.1,3909.9,3910.8
XAUEUR,20260519,130400,3910.9,3912.8,3910.9,3911.3
XAUEUR,20260519,130500,3911.2,3911.5,3909.1,3909.1
XAUEUR,20260519,130600,3909.0,3909.1,3908.4,3908.9
XAUEUR,20260519,130700,3908.8,3909.4,3908.6,3908.6
XAUEUR,20260519,130800,3908.5,3909.1,3908.4,3908.8
XAUEUR,20260519,130900,3909.1,3909.4,3908.3,3908.8
XAUEUR,20260519,131000,3908.7,3908.7,3907.7,3907.9
XAUEUR,20260519,131100,3907.6,3907.6,3905.6,3905.6
XAUEUR,20260519,131200,3905.0,3906.2,3904.5,3906.2
XAUEUR,20260519,131300,3907.8,3907.8,3904.9,3904.9
XAUEUR,20260519,131400,3904.6,3904.8,3903.8,3904.4
XAUEUR,20260519,131500,3904.8,3906.1,3904.1,3904.3
XAUEUR,20260519,131600,3904.4,3905.0,3904.3,3905.0
XAUEUR,20260519,131700,3904.9,3906.8,3904.9,3906.7
XAUEUR,20260519,131800,3906.8,3906.9,3906.1,3906.1
XAUEUR,20260519,131900,3906.2,3907.0,3906.2,3906.9
XAUEUR,20260519,132000,3907.0,3908.4,3907.0,3907.3
XAUEUR,20260519,132100,3907.6,3907.6,3906.6,3907.0
XAUEUR,20260519,132200,3907.2,3908.1,3906.6,3908.1
XAUEUR,20260519,132300,3907.9,3907.9,3906.8,3906.8
XAUEUR,20260519,132400,3906.9,3907.4,3906.9,3907.4
XAUEUR,20260519,132500,3907.2,3908.4,3907.1,3908.4
XAUEUR,20260519,132600,3908.3,3908.9,3907.5,3907.5
XAUEUR,20260519,132700,3907.4,3907.5,3905.9,3905.9
XAUEUR,20260519,132800,3905.4,3906.0,3905.4,3906.0
XAUEUR,20260519,132900,3905.9,3906.0,3905.0,3905.0
XAUEUR,20260519,133000,3905.2,3906.7,3905.2,3906.6
XAUEUR,20260519,133100,3906.7,3907.5,3906.3,3907.5
XAUEUR,20260519,133200,3907.4,3907.4,3905.6,3905.6
XAUEUR,20260519,133300,3905.7,3906.4,3905.1,3905.1
XAUEUR,20260519,133400,3905.4,3905.5,3904.9,3905.3
XAUEUR,20260519,133500,3905.2,3905.8,3904.7,3905.7
XAUEUR,20260519,133600,3905.8,3905.9,3904.5,3904.8
XAUEUR,20260519,133700,3904.9,3905.1,3904.6,3905.1
XAUEUR,20260519,133800,3905.2,3905.2,3904.8,3904.8
XAUEUR,20260519,133900,3904.4,3904.9,3904.0,3904.1
XAUEUR,20260519,134000,3904.2,3904.9,3904.0,3904.7
XAUEUR,20260519,134100,3904.6,3905.1,3904.6,3904.9
XAUEUR,20260519,134200,3904.6,3905.3,3904.0,3905.3
XAUEUR,20260519,134300,3905.6,3906.3,3905.4,3905.4
XAUEUR,20260519,134400,3905.8,3907.8,3905.8,3907.8
XAUEUR,20260519,134500,3908.1,3908.5,3907.8,3908.3
XAUEUR,20260519,134600,3908.2,3908.2,3907.0,3907.1
XAUEUR,20260519,134700,3907.4,3907.4,3904.9,3904.9
XAUEUR,20260519,134800,3904.3,3905.4,3904.3,3904.8
XAUEUR,20260519,134900,3905.0,3906.6,3905.0,3906.6
XAUEUR,20260519,135000,3907.0,3907.0,3906.1,3906.1
XAUEUR,20260519,135100,3906.2,3906.2,3904.8,3904.8
XAUEUR,20260519,135200,3904.7,3905.9,3904.7,3905.8
XAUEUR,20260519,135300,3905.7,3905.9,3905.4,3905.9
XAUEUR,20260519,135400,3906.1,3906.1,3904.6,3904.6
XAUEUR,20260519,135500,3904.1,3904.6,3902.2,3902.4
XAUEUR,20260519,135600,3902.3,3902.3,3900.8,3901.4
XAUEUR,20260519,135700,3901.3,3901.3,3900.5,3900.5
XAUEUR,20260519,135800,3900.8,3900.9,3900.2,3900.3
XAUEUR,20260519,135900,3900.0,3900.6,3899.8,3900.4
XAUEUR,20260519,140000,3900.5,3900.5,3899.5,3899.5
XAUEUR,20260519,140100,3899.6,3900.2,3898.6,3898.6
XAUEUR,20260519,140200,3898.2,3900.1,3897.8,3900.1
XAUEUR,20260519,140300,3900.4,3902.4,3900.4,3902.4
XAUEUR,20260519,140400,3902.5,3903.9,3902.5,3903.4
XAUEUR,20260519,140500,3903.2,3903.3,3902.5,3903.0
XAUEUR,20260519,140600,3903.1,3903.4,3901.9,3901.9
XAUEUR,20260519,140700,3902.3,3904.5,3902.3,3903.8
XAUEUR,20260519,140800,3904.1,3905.1,3904.1,3904.8
XAUEUR,20260519,140900,3905.0,3906.9,3904.6,3906.9
XAUEUR,20260519,141000,3908.3,3908.5,3907.7,3908.5
XAUEUR,20260519,141100,3908.8,3910.3,3908.8,3909.5
XAUEUR,20260519,141200,3909.3,3909.8,3907.9,3909.8
XAUEUR,20260519,141300,3910.8,3911.1,3909.8,3909.8
XAUEUR,20260519,141400,3909.4,3909.4,3908.5,3909.0
XAUEUR,20260519,141500,3908.9,3908.9,3907.9,3907.9
XAUEUR,20260519,141600,3908.0,3908.8,3908.0,3908.3
XAUEUR,20260519,141700,3907.2,3907.2,3905.6,3905.6
XAUEUR,20260519,141800,3904.9,3905.9,3904.9,3905.8
XAUEUR,20260519,141900,3905.7,3905.7,3904.1,3904.1
XAUEUR,20260519,142000,3904.0,3905.4,3904.0,3905.4
XAUEUR,20260519,142100,3906.1,3908.5,3906.1,3908.0
XAUEUR,20260519,142200,3908.2,3908.7,3907.9,3907.9
XAUEUR,20260519,142300,3907.1,3909.2,3907.0,3909.2
XAUEUR,20260519,142400,3909.0,3910.1,3908.8,3909.6
XAUEUR,20260519,142500,3908.9,3909.8,3908.8,3909.3
XAUEUR,20260519,142600,3909.4,3909.4,3908.5,3908.6
XAUEUR,20260519,142700,3908.5,3909.5,3908.2,3908.9
XAUEUR,20260519,142800,3908.6,3908.8,3907.1,3907.1
XAUEUR,20260519,142900,3907.0,3907.0,3906.3,3906.6
XAUEUR,20260519,143000,3907.0,3908.8,3907.0,3908.8
XAUEUR,20260519,143100,3908.7,3910.3,3908.6,3910.1
XAUEUR,20260519,143200,3910.2,3911.8,3909.9,3911.8
XAUEUR,20260519,143300,3911.5,3911.5,3910.8,3911.0
XAUEUR,20260519,143400,3911.1,3911.1,3910.1,3910.8
XAUEUR,20260519,143500,3910.6,3911.0,3910.5,3910.7
XAUEUR,20260519,143600,3910.4,3910.4,3909.1,3909.6
XAUEUR,20260519,143700,3910.1,3912.8,3910.1,3910.2
XAUEUR,20260519,143800,3910.5,3911.0,3910.5,3911.0
XAUEUR,20260519,143900,3911.2,3911.2,3910.2,3910.4
XAUEUR,20260519,144000,3910.3,3910.3,3909.3,3909.3
XAUEUR,20260519,144100,3909.1,3909.4,3908.7,3909.0
XAUEUR,20260519,144200,3908.7,3911.1,3908.7,3910.9
XAUEUR,20260519,144300,3911.0,3911.0,3907.1,3907.1
XAUEUR,20260519,144400,3907.6,3908.6,3906.9,3907.1
XAUEUR,20260519,144500,3907.0,3907.0,3904.8,3904.8
XAUEUR,20260519,144600,3905.3,3905.6,3904.2,3904.2
XAUEUR,20260519,144700,3904.4,3904.4,3903.6,3904.3
XAUEUR,20260519,144800,3903.7,3904.6,3903.6,3904.5
XAUEUR,20260519,144900,3904.6,3905.4,3904.3,3905.4
XAUEUR,20260519,145000,3905.1,3906.5,3905.1,3906.5
XAUEUR,20260519,145100,3907.4,3907.8,3907.1,3907.1
XAUEUR,20260519,145200,3906.6,3907.2,3906.6,3906.9
XAUEUR,20260519,145300,3907.0,3907.0,3905.9,3907.0
XAUEUR,20260519,145400,3907.2,3908.9,3907.2,3908.9
XAUEUR,20260519,145500,3908.5,3909.0,3908.1,3908.2
XAUEUR,20260519,145600,3908.7,3908.9,3907.8,3907.8
XAUEUR,20260519,145700,3907.9,3908.0,3907.3,3907.4
XAUEUR,20260519,145800,3907.8,3907.9,3907.1,3907.1
XAUEUR,20260519,145900,3907.0,3907.0,3906.3,3906.4
XAUEUR,20260519,150000,3906.2,3906.2,3904.8,3905.7
XAUEUR,20260519,150100,3905.5,3905.5,3902.2,3902.2
XAUEUR,20260519,150200,3901.9,3903.6,3901.2,3903.6
XAUEUR,20260519,150300,3903.4,3903.4,3900.1,3900.1
XAUEUR,20260519,150400,3900.4,3900.8,3900.0,3900.6
XAUEUR,20260519,150500,3899.4,3899.4,3894.0,3894.0
XAUEUR,20260519,150600,3893.2,3894.8,3893.2,3894.1
XAUEUR,20260519,150700,3893.9,3893.9,3891.1,3892.0
XAUEUR,20260519,150800,3891.8,3892.1,3887.7,3888.1
XAUEUR,20260519,150900,3889.1,3890.1,3888.5,3889.1
XAUEUR,20260519,151000,3889.5,3893.9,3889.5,3893.9
XAUEUR,20260519,151100,3893.5,3896.4,3893.5,3895.9
XAUEUR,20260519,151200,3894.6,3895.8,3892.2,3892.2
XAUEUR,20260519,151300,3892.4,3895.2,3891.5,3895.2
XAUEUR,20260519,151400,3895.9,3895.9,3892.5,3894.6
XAUEUR,20260519,151500,3894.5,3895.3,3894.1,3895.0
XAUEUR,20260519,151600,3895.1,3896.5,3895.1,3896.0
XAUEUR,20260519,151700,3896.2,3896.2,3894.2,3894.8
XAUEUR,20260519,151800,3893.9,3894.1,3891.2,3891.4
XAUEUR,20260519,151900,3890.6,3892.1,3890.1,3892.1
XAUEUR,20260519,152000,3892.3,3892.3,3890.5,3892.1
XAUEUR,20260519,152100,3891.3,3893.1,3890.8,3890.8
XAUEUR,20260519,152200,3890.6,3891.1,3887.4,3887.4
XAUEUR,20260519,152300,3887.1,3887.1,3885.4,3885.9
XAUEUR,20260519,152400,3886.0,3886.0,3882.1,3883.0
XAUEUR,20260519,152500,3881.4,3882.8,3880.9,3881.5
XAUEUR,20260519,152600,3880.6,3880.6,3878.5,3878.5
XAUEUR,20260519,152700,3878.1,3878.7,3876.8,3878.0
XAUEUR,20260519,152800,3877.8,3880.5,3877.6,3877.6
XAUEUR,20260519,152900,3877.8,3878.2,3876.2,3876.2
XAUEUR,20260519,153000,3875.5,3875.5,3869.9,3869.9
XAUEUR,20260519,153100,3870.5,3872.4,3867.1,3867.9
XAUEUR,20260519,153200,3868.6,3868.6,3848.5,3848.5
XAUEUR,20260519,153300,3851.6,3859.6,3851.6,3859.6
XAUEUR,20260519,153400,3861.7,3863.5,3858.6,3861.2
XAUEUR,20260519,153500,3860.2,3861.6,3859.8,3861.4
XAUEUR,20260519,153600,3861.5,3861.5,3854.9,3856.0
XAUEUR,20260519,153700,3856.1,3859.7,3854.8,3859.7
XAUEUR,20260519,153800,3861.5,3864.5,3861.5,3863.1
XAUEUR,20260519,153900,3863.2,3863.2,3859.0,3860.3
XAUEUR,20260519,154000,3861.0,3863.7,3861.0,3861.6
XAUEUR,20260519,154100,3861.8,3861.8,3856.2,3857.3
XAUEUR,20260519,154200,3856.8,3857.9,3853.7,3853.7
XAUEUR,20260519,154300,3854.3,3856.4,3852.3,3854.6
XAUEUR,20260519,154400,3855.1,3858.5,3854.9,3858.5
XAUEUR,20260519,154500,3858.0,3858.5,3855.2,3855.3
XAUEUR,20260519,154600,3855.8,3859.7,3855.8,3859.7
XAUEUR,20260519,154700,3860.2,3860.2,3857.3,3857.3
XAUEUR,20260519,154800,3857.6,3858.9,3854.9,3857.4
XAUEUR,20260519,154900,3856.6,3857.7,3854.4,3855.5
XAUEUR,20260519,155000,3855.2,3860.1,3855.2,3860.0
XAUEUR,20260519,155100,3859.6,3867.6,3859.2,3867.4
XAUEUR,20260519,155200,3867.2,3869.3,3866.2,3867.7
XAUEUR,20260519,155300,3868.6,3871.6,3868.1,3871.4
XAUEUR,20260519,155400,3871.3,3872.0,3871.0,3871.5
XAUEUR,20260519,155500,3871.9,3879.0,3871.9,3879.0
XAUEUR,20260519,155600,3879.3,3883.0,3879.3,3881.8
XAUEUR,20260519,155700,3881.5,3881.5,3874.1,3874.1
XAUEUR,20260519,155800,3873.6,3876.0,3873.4,3876.0
XAUEUR,20260519,155900,3877.2,3881.0,3877.1,3879.5
XAUEUR,20260519,160000,3880.2,3880.2,3877.0,3878.2
XAUEUR,20260519,160100,3877.2,3877.2,3872.4,3873.9
XAUEUR,20260519,160200,3873.5,3876.1,3873.2,3874.5
XAUEUR,20260519,160300,3875.5,3875.5,3872.2,3873.0
XAUEUR,20260519,160400,3873.1,3874.5,3873.1,3873.8
XAUEUR,20260519,160500,3874.5,3881.7,3874.5,3881.7
XAUEUR,20260519,160600,3883.4,3884.4,3879.2,3879.2
XAUEUR,20260519,160700,3878.9,3882.8,3878.9,3879.5
XAUEUR,20260519,160800,3879.2,3879.4,3872.9,3872.9
XAUEUR,20260519,160900,3872.4,3874.8,3871.9,3874.8
XAUEUR,20260519,161000,3876.3,3879.3,3875.9,3879.3
XAUEUR,20260519,161100,3878.8,3878.8,3874.8,3875.5
XAUEUR,20260519,161200,3875.0,3876.1,3873.6,3875.2
XAUEUR,20260519,161300,3875.1,3875.8,3873.7,3875.8
XAUEUR,20260519,161400,3876.2,3876.2,3873.2,3873.6
XAUEUR,20260519,161500,3873.3,3873.3,3870.8,3870.8
XAUEUR,20260519,161600,3870.7,3873.0,3870.7,3873.0
XAUEUR,20260519,161700,3874.2,3875.4,3873.8,3874.4
XAUEUR,20260519,161800,3874.0,3876.1,3872.6,3876.1
XAUEUR,20260519,161900,3876.0,3877.3,3875.2,3876.9
XAUEUR,20260519,162000,3877.1,3877.5,3872.8,3872.8
XAUEUR,20260519,162100,3873.1,3873.7,3869.4,3870.3
XAUEUR,20260519,162200,3869.3,3869.6,3865.7,3865.7
XAUEUR,20260519,162300,3866.3,3866.8,3865.5,3866.8
XAUEUR,20260519,162400,3868.1,3869.3,3866.7,3866.7
XAUEUR,20260519,162500,3866.5,3867.6,3866.0,3867.0
XAUEUR,20260519,162600,3867.4,3868.3,3865.8,3868.3
XAUEUR,20260519,162700,3868.6,3873.7,3868.6,3873.6
XAUEUR,20260519,162800,3872.9,3874.4,3872.2,3874.0
XAUEUR,20260519,162900,3873.7,3874.8,3871.4,3871.4
XAUEUR,20260519,163000,3871.3,3871.9,3870.6,3870.6
XAUEUR,20260519,163100,3870.8,3875.3,3870.8,3875.3
XAUEUR,20260519,163200,3876.1,3877.3,3875.3,3876.2
XAUEUR,20260519,163300,3876.1,3876.1,3870.4,3872.0
XAUEUR,20260519,163400,3871.9,3872.5,3870.4,3871.7
XAUEUR,20260519,163500,3872.2,3873.3,3871.3,3871.3
XAUEUR,20260519,163600,3871.1,3875.1,3871.1,3875.0
XAUEUR,20260519,163700,3875.9,3878.1,3875.9,3877.0
XAUEUR,20260519,163800,3876.3,3876.4,3874.4,3875.1
XAUEUR,20260519,163900,3874.6,3876.0,3873.3,3874.0
XAUEUR,20260519,164000,3874.2,3874.2,3870.8,3870.8
XAUEUR,20260519,164100,3870.1,3873.4,3869.3,3873.4
XAUEUR,20260519,164200,3871.5,3872.8,3871.5,3872.5
XAUEUR,20260519,164300,3874.6,3876.4,3874.5,3876.2
XAUEUR,20260519,164400,3876.5,3877.0,3875.2,3875.2
XAUEUR,20260519,164500,3874.6,3876.0,3874.6,3875.8
XAUEUR,20260519,164600,3875.6,3876.6,3871.9,3872.3
XAUEUR,20260519,164700,3872.5,3873.8,3872.4,3873.8
XAUEUR,20260519,164800,3873.9,3874.1,3872.6,3873.5
XAUEUR,20260519,164900,3872.4,3872.4,3870.2,3871.6
XAUEUR,20260519,165000,3871.3,3871.7,3870.7,3871.1
XAUEUR,20260519,165100,3870.8,3873.6,3870.8,3873.6
XAUEUR,20260519,165200,3873.8,3873.8,3872.2,3873.1
XAUEUR,20260519,165300,3872.9,3873.3,3872.5,3873.2
XAUEUR,20260519,165400,3873.1,3873.1,3869.6,3869.8
XAUEUR,20260519,165500,3869.9,3870.0,3868.7,3868.7
XAUEUR,20260519,165600,3869.4,3871.9,3869.4,3871.8
XAUEUR,20260519,165700,3872.3,3872.3,3870.5,3870.5
XAUEUR,20260519,165800,3870.8,3872.9,3870.7,3872.9
XAUEUR,20260519,165900,3872.8,3876.1,3872.8,3875.8
XAUEUR,20260519,170000,3875.7,3876.2,3875.2,3875.4
XAUEUR,20260519,170100,3875.2,3877.3,3875.2,3876.7
XAUEUR,20260519,170200,3877.5,3878.8,3877.5,3877.6
XAUEUR,20260519,170300,3877.5,3878.9,3877.5,3878.3
XAUEUR,20260519,170400,3878.1,3879.0,3877.2,3878.5
XAUEUR,20260519,170500,3879.4,3879.5,3878.1,3878.3
XAUEUR,20260519,170600,3877.8,3877.8,3875.8,3875.8
XAUEUR,20260519,170700,3875.9,3876.1,3874.8,3876.1
XAUEUR,20260519,170800,3875.9,3876.0,3873.1,3873.7
XAUEUR,20260519,170900,3873.8,3875.4,3873.8,3875.4
XAUEUR,20260519,171000,3876.1,3879.5,3876.1,3879.3
XAUEUR,20260519,171100,3879.6,3880.1,3878.8,3879.3
XAUEUR,20260519,171200,3879.0,3879.8,3878.2,3878.2
XAUEUR,20260519,171300,3878.1,3879.6,3878.1,3878.1
XAUEUR,20260519,171400,3878.6,3879.2,3878.3,3879.0
XAUEUR,20260519,171500,3878.9,3878.9,3877.5,3878.6
XAUEUR,20260519,171600,3879.8,3881.0,3879.8,3880.2
XAUEUR,20260519,171700,3880.4,3880.9,3879.9,3879.9
XAUEUR,20260519,171800,3880.0,3880.8,3879.9,3880.8
XAUEUR,20260519,171900,3880.5,3884.1,3880.5,3884.1
XAUEUR,20260519,172000,3883.8,3883.8,3879.8,3880.0
XAUEUR,20260519,172100,3880.4,3881.2,3880.2,3880.9
XAUEUR,20260519,172200,3880.5,3882.2,3880.3,3881.3
XAUEUR,20260519,172300,3881.6,3881.6,3879.1,3879.1
XAUEUR,20260519,172400,3879.0,3879.0,3876.6,3876.6
XAUEUR,20260519,172500,3876.7,3877.5,3876.2,3876.6
XAUEUR,20260519,172600,3876.5,3878.5,3876.5,3878.5
XAUEUR,20260519,172700,3878.1,3878.8,3877.9,3878.0
XAUEUR,20260519,172800,3878.1,3879.5,3878.0,3879.5
XAUEUR,20260519,172900,3879.6,3879.6,3878.2,3878.5
XAUEUR,20260519,173000,3878.4,3879.6,3878.4,3879.6
XAUEUR,20260519,173100,3879.5,3881.4,3879.0,3881.4
XAUEUR,20260519,173200,3881.9,3886.0,3881.9,3886.0
XAUEUR,20260519,173300,3885.6,3885.6,3883.6,3884.9
XAUEUR,20260519,173400,3884.7,3884.9,3884.1,3884.5
XAUEUR,20260519,173500,3884.3,3885.4,3883.0,3883.0
XAUEUR,20260519,173600,3881.5,3881.5,3879.2,3879.6
XAUEUR,20260519,173700,3879.4,3880.6,3879.4,3880.5
XAUEUR,20260519,173800,3880.6,3882.8,3880.5,3882.7
XAUEUR,20260519,173900,3882.9,3883.6,3882.6,3882.8
XAUEUR,20260519,174000,3882.9,3883.0,3881.8,3882.0
XAUEUR,20260519,174100,3881.5,3881.5,3880.6,3880.7
XAUEUR,20260519,174200,3881.4,3882.1,3880.8,3880.8
XAUEUR,20260519,174300,3880.9,3882.4,3880.8,3881.5
XAUEUR,20260519,174400,3881.4,3881.4,3879.6,3879.6
XAUEUR,20260519,174500,3879.8,3880.4,3879.8,3880.4
XAUEUR,20260519,174600,3881.1,3881.8,3880.2,3880.2
XAUEUR,20260519,174700,3879.8,3880.5,3879.4,3880.0
XAUEUR,20260519,174800,3880.1,3880.1,3879.2,3879.9
XAUEUR,20260519,174900,3880.0,3880.8,3880.0,3880.3
XAUEUR,20260519,175000,3880.5,3881.8,3880.5,3881.8
XAUEUR,20260519,175100,3881.9,3881.9,3881.1,3881.3
XAUEUR,20260519,175200,3881.4,3882.3,3881.2,3881.2
XAUEUR,20260519,175300,3881.1,3882.0,3881.1,3881.5
XAUEUR,20260519,175400,3881.9,3883.2,3881.3,3881.6
XAUEUR,20260519,175500,3881.2,3881.7,3880.5,3881.6
XAUEUR,20260519,175600,3881.4,3883.5,3881.4,3883.5
XAUEUR,20260519,175700,3883.4,3884.0,3883.2,3884.0
XAUEUR,20260519,175800,3884.1,3886.1,3884.1,3885.1
XAUEUR,20260519,175900,3884.9,3885.0,3884.3,3884.5
XAUEUR,20260519,180000,3884.3,3885.9,3884.3,3885.9
XAUEUR,20260519,180100,3885.8,3887.1,3885.8,3887.1
XAUEUR,20260519,180200,3886.9,3886.9,3885.1,3885.1
XAUEUR,20260519,180300,3885.0,3886.1,3884.7,3884.9
XAUEUR,20260519,180400,3885.0,3885.4,3884.7,3884.7
XAUEUR,20260519,180500,3884.3,3884.6,3884.0,3884.3
XAUEUR,20260519,180600,3884.1,3884.1,3882.2,3882.6
XAUEUR,20260519,180700,3882.3,3883.0,3881.2,3881.2
XAUEUR,20260519,180800,3881.0,3881.5,3880.6,3881.4
XAUEUR,20260519,180900,3881.8,3881.8,3880.7,3880.7
XAUEUR,20260519,181000,3880.4,3880.4,3878.0,3878.0
XAUEUR,20260519,181100,3878.2,3878.2,3877.1,3877.8
XAUEUR,20260519,181200,3878.4,3878.9,3878.2,3878.2
XAUEUR,20260519,181300,3878.5,3878.8,3877.7,3877.7
XAUEUR,20260519,181400,3878.8,3879.4,3878.6,3878.6
XAUEUR,20260519,181500,3878.9,3880.1,3878.8,3880.1
XAUEUR,20260519,181600,3880.3,3881.4,3880.3,3881.3
XAUEUR,20260519,181700,3880.9,3880.9,3879.3,3879.3
XAUEUR,20260519,181800,3879.4,3880.2,3879.1,3880.2
XAUEUR,20260519,181900,3880.1,3880.1,3879.0,3879.2
XAUEUR,20260519,182000,3879.7,3879.8,3879.6,3879.8
XAUEUR,20260519,182100,3879.7,3881.1,3879.7,3881.1
XAUEUR,20260519,182200,3881.2,3881.2,3880.8,3880.8
XAUEUR,20260519,182300,3880.7,3880.8,3880.0,3880.8
XAUEUR,20260519,182400,3880.9,3882.1,3880.9,3882.1
XAUEUR,20260519,182500,3882.2,3883.3,3882.1,3882.4
XAUEUR,20260519,182600,3882.6,3885.5,3882.6,3885.4
XAUEUR,20260519,182700,3885.8,3887.2,3884.8,3885.2
XAUEUR,20260519,182800,3885.1,3885.1,3884.3,3884.7
XAUEUR,20260519,182900,3885.1,3886.0,3884.9,3884.9
XAUEUR,20260519,183000,3885.0,3885.0,3884.5,3884.6
XAUEUR,20260519,183100,3884.4,3885.2,3884.2,3884.3
XAUEUR,20260519,183200,3884.6,3886.3,3884.6,3886.1
XAUEUR,20260519,183300,3886.0,3886.8,3885.0,3885.0
XAUEUR,20260519,183400,3885.2,3885.2,3884.3,3884.5
XAUEUR,20260519,183500,3884.6,3884.8,3883.2,3883.4
XAUEUR,20260519,183600,3883.7,3885.0,3883.7,3885.0
XAUEUR,20260519,183700,3884.9,3884.9,3882.8,3882.9
XAUEUR,20260519,183800,3883.3,3884.4,3883.3,3883.5
XAUEUR,20260519,183900,3883.6,3885.0,3883.4,3884.2
XAUEUR,20260519,184000,3883.9,3884.4,3883.8,3884.3
XAUEUR,20260519,184100,3884.2,3884.2,3882.8,3883.2
XAUEUR,20260519,184200,3883.1,3883.1,3882.5,3882.5
XAUEUR,20260519,184300,3883.7,3884.1,3882.1,3882.1
XAUEUR,20260519,184400,3882.0,3882.5,3881.5,3881.5
XAUEUR,20260519,184500,3881.6,3881.6,3881.1,3881.3
XAUEUR,20260519,184600,3881.2,3881.3,3881.0,3881.0
XAUEUR,20260519,184700,3880.9,3881.5,3880.9,3881.4
XAUEUR,20260519,184800,3881.2,3881.4,3880.6,3881.4
XAUEUR,20260519,184900,3881.5,3881.8,3881.4,3881.8
XAUEUR,20260519,185000,3881.6,3881.9,3881.2,3881.8
XAUEUR,20260519,185100,3881.9,3882.3,3881.6,3881.6
XAUEUR,20260519,185200,3881.5,3882.3,3881.2,3882.3
XAUEUR,20260519,185300,3882.4,3883.2,3882.4,3882.9
XAUEUR,20260519,185400,3883.0,3883.1,3881.6,3881.6
XAUEUR,20260519,185500,3881.4,3881.4,3880.9,3881.0
XAUEUR,20260519,185600,3881.3,3881.5,3880.9,3881.0
XAUEUR,20260519,185700,3880.9,3881.4,3880.8,3881.3
XAUEUR,20260519,185800,3881.4,3883.5,3881.4,3883.5
XAUEUR,20260519,185900,3883.6,3883.6,3883.1,3883.6
XAUEUR,20260519,190000,3883.8,3884.2,3883.8,3883.8
XAUEUR,20260519,190100,3883.4,3883.4,3882.4,3882.6
XAUEUR,20260519,190200,3883.1,3884.4,3883.0,3883.0
XAUEUR,20260519,190300,3883.1,3883.1,3882.4,3882.4
XAUEUR,20260519,190400,3882.2,3882.2,3881.7,3881.8
XAUEUR,20260519,190500,3881.9,3881.9,3881.3,3881.3
XAUEUR,20260519,190600,3881.5,3882.6,3881.5,3882.6
XAUEUR,20260519,190700,3882.8,3882.8,3881.9,3882.0
XAUEUR,20260519,190800,3881.5,3882.3,3881.4,3882.2
XAUEUR,20260519,190900,3882.3,3883.7,3882.3,3883.3
XAUEUR,20260519,191000,3883.2,3883.2,3882.3,3882.6
XAUEUR,20260519,191100,3882.8,3882.8,3881.5,3881.5
XAUEUR,20260519,191200,3881.7,3882.0,3881.6,3881.9
XAUEUR,20260519,191300,3882.0,3882.8,3881.6,3882.8
XAUEUR,20260519,191400,3882.9,3883.5,3882.6,3882.9
XAUEUR,20260519,191500,3883.1,3884.2,3882.9,3884.2
XAUEUR,20260519,191600,3883.9,3884.0,3883.6,3883.8
XAUEUR,20260519,191700,3883.7,3884.9,3883.7,3883.9
XAUEUR,20260519,191800,3883.8,3884.7,3883.7,3883.7
XAUEUR,20260519,191900,3883.4,3883.4,3882.5,3882.5
XAUEUR,20260519,192000,3882.4,3882.6,3882.2,3882.2
XAUEUR,20260519,192100,3882.4,3882.4,3881.2,3881.2
XAUEUR,20260519,192200,3881.1,3882.1,3881.0,3882.1
XAUEUR,20260519,192300,3882.0,3882.1,3881.6,3882.1
XAUEUR,20260519,192400,3881.9,3881.9,3881.0,3881.0
XAUEUR,20260519,192500,3881.1,3881.1,3879.2,3879.2
XAUEUR,20260519,192600,3879.0,3880.2,3879.0,3879.8
XAUEUR,20260519,192700,3879.9,3881.2,3879.9,3881.2
XAUEUR,20260519,192800,3881.0,3881.7,3880.8,3880.8
XAUEUR,20260519,192900,3880.2,3880.9,3880.2,3880.8
XAUEUR,20260519,193000,3881.1,3882.9,3881.1,3882.3
XAUEUR,20260519,193100,3882.0,3882.2,3881.7,3882.2
XAUEUR,20260519,193200,3882.3,3882.5,3882.1,3882.4
XAUEUR,20260519,193300,3882.3,3882.3,3880.7,3881.7
XAUEUR,20260519,193400,3882.1,3882.2,3881.8,3881.8
XAUEUR,20260519,193500,3881.9,3881.9,3880.2,3880.2
XAUEUR,20260519,193600,3879.8,3880.2,3879.8,3880.2
XAUEUR,20260519,193700,3880.4,3880.5,3880.1,3880.3
XAUEUR,20260519,193800,3880.6,3880.9,3880.3,3880.8
XAUEUR,20260519,193900,3881.0,3881.1,3880.5,3880.5
XAUEUR,20260519,194000,3880.3,3881.2,3879.6,3881.0
XAUEUR,20260519,194100,3881.4,3881.4,3879.6,3880.4
XAUEUR,20260519,194200,3878.9,3880.3,3878.9,3879.9
XAUEUR,20260519,194300,3879.8,3879.9,3879.4,3879.8
XAUEUR,20260519,194400,3879.9,3879.9,3879.2,3879.4
XAUEUR,20260519,194500,3879.3,3879.8,3879.3,3879.6
XAUEUR,20260519,194600,3879.7,3879.7,3878.3,3878.3
XAUEUR,20260519,194700,3877.9,3877.9,3877.0,3877.0
XAUEUR,20260519,194800,3876.4,3877.3,3876.4,3877.3
XAUEUR,20260519,194900,3877.4,3878.1,3877.1,3878.0
XAUEUR,20260519,195000,3877.8,3877.8,3877.2,3877.2
XAUEUR,20260519,195100,3876.8,3877.1,3876.5,3876.5
XAUEUR,20260519,195200,3876.4,3876.5,3876.0,3876.2
XAUEUR,20260519,195300,3876.5,3877.0,3875.8,3875.8
XAUEUR,20260519,195400,3875.7,3875.9,3875.6,3875.8
XAUEUR,20260519,195500,3875.6,3875.6,3875.3,3875.4
XAUEUR,20260519,195600,3875.5,3875.7,3875.3,3875.3
XAUEUR,20260519,195700,3875.2,3875.8,3875.1,3875.5
XAUEUR,20260519,195800,3875.4,3875.8,3875.4,3875.8
XAUEUR,20260519,195900,3875.9,3876.3,3875.8,3875.8
XAUEUR,20260519,200000,3875.9,3876.3,3875.9,3876.1
XAUEUR,20260519,200100,3876.2,3876.7,3875.9,3875.9
XAUEUR,20260519,200200,3876.0,3876.1,3875.5,3875.5
XAUEUR,20260519,200300,3875.6,3876.1,3875.6,3875.6
XAUEUR,20260519,200400,3875.5,3875.9,3875.3,3875.4
XAUEUR,20260519,200500,3875.5,3875.6,3875.2,3875.4
XAUEUR,20260519,200600,3875.5,3876.0,3875.5,3875.8
XAUEUR,20260519,200700,3875.9,3875.9,3874.8,3874.9
XAUEUR,20260519,200800,3874.8,3875.9,3874.8,3875.9
XAUEUR,20260519,200900,3876.1,3876.5,3875.9,3876.5
XAUEUR,20260519,201000,3876.6,3877.6,3876.5,3877.6
XAUEUR,20260519,201100,3877.4,3877.4,3876.4,3876.4
XAUEUR,20260519,201200,3876.6,3876.9,3876.5,3876.9
XAUEUR,20260519,201300,3877.0,3877.3,3876.9,3877.2
XAUEUR,20260519,201400,3877.1,3877.2,3876.4,3876.4
XAUEUR,20260519,201500,3876.3,3876.4,3875.9,3875.9
XAUEUR,20260519,201600,3875.8,3876.3,3875.8,3875.9
XAUEUR,20260519,201700,3876.0,3876.2,3875.8,3875.8
XAUEUR,20260519,201800,3875.9,3875.9,3875.3,3875.8
XAUEUR,20260519,201900,3875.6,3875.6,3875.2,3875.2
XAUEUR,20260519,202000,3875.3,3875.3,3874.8,3874.8
XAUEUR,20260519,202100,3874.6,3874.8,3873.5,3873.7
XAUEUR,20260519,202200,3874.0,3874.3,3873.7,3874.3
XAUEUR,20260519,202300,3874.1,3874.1,3872.1,3873.0
XAUEUR,20260519,202400,3872.9,3873.6,3872.9,3873.5
XAUEUR,20260519,202500,3873.8,3874.4,3873.5,3874.4
XAUEUR,20260519,202600,3874.3,3874.8,3874.3,3874.8
XAUEUR,20260519,202700,3874.6,3875.2,3874.5,3874.8
XAUEUR,20260519,202800,3874.7,3874.7,3873.0,3873.0
XAUEUR,20260519,202900,3872.8,3873.1,3872.5,3872.6
XAUEUR,20260519,203000,3872.5,3873.2,3872.5,3872.8
XAUEUR,20260519,203100,3872.6,3872.6,3871.0,3871.2
XAUEUR,20260519,203200,3871.3,3872.2,3871.3,3872.2
XAUEUR,20260519,203300,3872.4,3873.8,3872.4,3873.8
XAUEUR,20260519,203400,3873.7,3875.0,3873.3,3875.0
XAUEUR,20260519,203500,3875.4,3875.4,3874.3,3874.5
XAUEUR,20260519,203600,3874.6,3874.6,3874.4,3874.5
XAUEUR,20260519,203700,3874.7,3874.7,3874.1,3874.2
XAUEUR,20260519,203800,3874.1,3875.0,3873.7,3875.0
XAUEUR,20260519,203900,3875.1,3875.7,3874.9,3875.4
XAUEUR,20260519,204000,3875.6,3876.3,3875.4,3876.1
XAUEUR,20260519,204100,3876.4,3876.6,3876.0,3876.4
XAUEUR,20260519,204200,3876.2,3876.2,3875.3,3876.1
XAUEUR,20260519,204300,3876.5,3876.5,3875.0,3875.0
XAUEUR,20260519,204400,3875.1,3875.1,3874.8,3875.0
XAUEUR,20260519,204500,3874.8,3875.1,3874.8,3875.0
XAUEUR,20260519,204600,3874.9,3874.9,3874.6,3874.6
XAUEUR,20260519,204700,3874.8,3875.6,3874.8,3875.6
XAUEUR,20260519,204800,3875.5,3876.0,3875.4,3875.4
XAUEUR,20260519,204900,3875.2,3875.7,3875.1,3875.7
XAUEUR,20260519,205000,3875.8,3876.0,3875.4,3876.0
XAUEUR,20260519,205100,3875.9,3876.0,3875.4,3875.4
XAUEUR,20260519,205200,3875.3,3875.4,3874.9,3875.4
XAUEUR,20260519,205300,3875.3,3875.6,3875.2,3875.4
XAUEUR,20260519,205400,3875.3,3875.3,3873.3,3873.3
XAUEUR,20260519,205500,3873.5,3873.5,3872.1,3872.1
XAUEUR,20260519,205600,3871.8,3871.8,3870.2,3871.1
XAUEUR,20260519,205700,3871.0,3872.3,3871.0,3872.2
XAUEUR,20260519,205800,3872.4,3872.5,3872.2,3872.3
XAUEUR,20260519,205900,3872.5,3872.9,3872.2,3872.8
XAUEUR,20260519,210000,3872.4,3872.4,3872.0,3872.3
XAUEUR,20260519,210100,3872.2,3873.8,3872.2,3873.5
XAUEUR,20260519,210200,3873.7,3873.8,3872.8,3873.0
XAUEUR,20260519,210300,3872.8,3872.9,3872.3,3872.3
XAUEUR,20260519,210400,3872.4,3872.4,3872.2,3872.2
XAUEUR,20260519,210500,3872.1,3872.3,3871.8,3872.1
XAUEUR,20260519,210600,3872.6,3873.8,3872.6,3873.5
XAUEUR,20260519,210700,3873.8,3874.1,3873.5,3873.8
XAUEUR,20260519,210800,3873.6,3873.9,3873.4,3873.8
XAUEUR,20260519,210900,3874.1,3874.4,3874.1,3874.4
XAUEUR,20260519,211000,3874.5,3874.5,3874.1,3874.1
XAUEUR,20260519,211100,3874.0,3874.8,3873.9,3874.7
XAUEUR,20260519,211200,3874.8,3874.8,3873.7,3873.7
XAUEUR,20260519,211300,3873.6,3874.0,3873.6,3874.0
XAUEUR,20260519,211400,3873.9,3874.0,3873.7,3873.8
XAUEUR,20260519,211500,3873.9,3874.8,3873.9,3874.5
XAUEUR,20260519,211600,3874.6,3874.6,3872.9,3872.9
XAUEUR,20260519,211700,3872.8,3873.0,3872.4,3872.5
XAUEUR,20260519,211800,3872.4,3872.4,3871.2,3871.8
XAUEUR,20260519,211900,3872.0,3872.1,3871.2,3871.2
XAUEUR,20260519,212000,3871.1,3871.4,3870.9,3871.1
XAUEUR,20260519,212100,3871.3,3871.4,3870.6,3870.6
XAUEUR,20260519,212200,3870.3,3870.8,3869.9,3870.2
XAUEUR,20260519,212300,3870.1,3870.1,3868.3,3868.5
XAUEUR,20260519,212400,3868.4,3868.4,3866.8,3866.8
XAUEUR,20260519,212500,3866.6,3867.6,3866.6,3866.6
XAUEUR,20260519,212600,3866.5,3866.5,3865.7,3866.2
XAUEUR,20260519,212700,3866.8,3867.1,3866.3,3867.1
XAUEUR,20260519,212800,3867.2,3867.3,3866.1,3867.3
XAUEUR,20260519,212900,3867.4,3867.8,3867.4,3867.6
XAUEUR,20260519,213000,3867.4,3867.4,3866.3,3866.3
XAUEUR,20260519,213100,3867.0,3868.2,3867.0,3867.5
XAUEUR,20260519,213200,3867.4,3867.4,3866.9,3867.2
XAUEUR,20260519,213300,3867.3,3868.3,3867.3,3868.1
XAUEUR,20260519,213400,3868.4,3868.4,3866.0,3866.0
XAUEUR,20260519,213500,3866.1,3866.6,3865.9,3865.9
XAUEUR,20260519,213600,3865.8,3867.0,3865.8,3867.0
XAUEUR,20260519,213700,3867.2,3867.2,3866.3,3866.3
XAUEUR,20260519,213800,3866.4,3867.2,3866.4,3867.2
XAUEUR,20260519,213900,3867.3,3867.4,3866.8,3867.3
XAUEUR,20260519,214000,3867.1,3867.2,3865.9,3865.9
XAUEUR,20260519,214100,3865.8,3865.9,3864.9,3865.9
XAUEUR,20260519,214200,3866.0,3866.0,3865.3,3865.8
XAUEUR,20260519,214300,3865.9,3866.3,3865.5,3865.5
XAUEUR,20260519,214400,3865.6,3866.1,3865.6,3866.1
XAUEUR,20260519,214500,3866.2,3866.7,3866.2,3866.4
XAUEUR,20260519,214600,3866.5,3866.8,3865.8,3865.9
XAUEUR,20260519,214700,3866.0,3866.0,3865.5,3865.5
XAUEUR,20260519,214800,3865.4,3865.4,3864.9,3865.1
XAUEUR,20260519,214900,3865.0,3865.5,3865.0,3865.2
XAUEUR,20260519,215000,3865.3,3865.9,3865.2,3865.2
XAUEUR,20260519,215100,3865.1,3865.4,3864.8,3865.4
XAUEUR,20260519,215200,3865.2,3865.2,3863.8,3863.8
XAUEUR,20260519,215300,3863.7,3863.7,3863.1,3863.3
XAUEUR,20260519,215400,3863.2,3863.8,3863.2,3863.8
XAUEUR,20260519,215500,3863.6,3863.6,3863.1,3863.1
XAUEUR,20260519,215600,3862.6,3863.1,3861.9,3863.1
XAUEUR,20260519,215700,3863.5,3863.5,3863.0,3863.3
XAUEUR,20260519,215800,3863.2,3863.3,3862.4,3862.4
XAUEUR,20260519,215900,3861.6,3861.7,3861.1,3861.7
XAUEUR,20260519,220000,3861.6,3862.4,3861.6,3862.4
XAUEUR,20260519,220100,3862.5,3862.5,3860.8,3860.9
XAUEUR,20260519,220200,3861.0,3863.1,3860.9,3863.1
XAUEUR,20260519,220300,3862.9,3862.9,3862.4,3862.4
XAUEUR,20260519,220400,3862.1,3862.1,3861.5,3862.1
XAUEUR,20260519,220500,3862.2,3862.4,3862.0,3862.4
XAUEUR,20260519,220600,3862.5,3863.1,3862.3,3862.4
XAUEUR,20260519,220700,3862.0,3863.0,3861.7,3863.0
XAUEUR,20260519,220800,3863.1,3863.5,3863.0,3863.0
XAUEUR,20260519,220900,3862.9,3864.8,3862.9,3864.7
XAUEUR,20260519,221000,3864.8,3865.4,3864.8,3864.9
XAUEUR,20260519,221100,3865.1,3865.5,3865.1,3865.3
XAUEUR,20260519,221200,3865.4,3866.1,3865.3,3866.1
XAUEUR,20260519,221300,3866.0,3866.0,3864.9,3864.9
XAUEUR,20260519,221400,3864.4,3864.9,3864.4,3864.9
XAUEUR,20260519,221500,3865.0,3865.3,3864.9,3865.2
XAUEUR,20260519,221600,3865.0,3865.1,3864.6,3864.6
XAUEUR,20260519,221700,3864.5,3864.6,3864.2,3864.6
XAUEUR,20260519,221800,3864.7,3864.8,3863.6,3863.7
XAUEUR,20260519,221900,3863.9,3864.7,3863.9,3864.7
XAUEUR,20260519,222000,3864.8,3865.0,3864.8,3865.0
XAUEUR,20260519,222100,3865.1,3865.6,3865.1,3865.2
XAUEUR,20260519,222200,3865.3,3865.9,3865.2,3865.8
XAUEUR,20260519,222300,3865.9,3866.0,3865.6,3865.6
XAUEUR,20260519,222400,3865.7,3867.3,3865.7,3867.1
XAUEUR,20260519,222500,3866.9,3866.9,3866.6,3866.8
XAUEUR,20260519,222600,3866.5,3866.5,3866.2,3866.4
XAUEUR,20260519,222700,3866.3,3866.3,3865.3,3865.3
XAUEUR,20260519,222800,3865.4,3865.8,3865.3,3865.8
XAUEUR,20260519,222900,3865.6,3865.7,3865.4,3865.4
XAUEUR,20260519,223000,3865.5,3865.9,3865.5,3865.7
XAUEUR,20260519,223100,3865.5,3865.5,3864.3,3864.3
XAUEUR,20260519,223200,3864.0,3864.0,3863.0,3863.3
XAUEUR,20260519,223300,3863.4,3863.5,3863.2,3863.2
XAUEUR,20260519,223400,3863.1,3863.5,3863.1,3863.5
XAUEUR,20260519,223500,3863.3,3863.3,3863.1,3863.2
XAUEUR,20260519,223600,3863.4,3863.5,3863.3,3863.3
XAUEUR,20260519,223700,3863.2,3863.7,3863.2,3863.4
XAUEUR,20260519,223800,3863.5,3863.7,3863.5,3863.5
XAUEUR,20260519,223900,3863.4,3863.4,3862.8,3862.8
XAUEUR,20260519,224000,3862.9,3862.9,3862.7,3862.8
XAUEUR,20260519,224100,3862.7,3862.7,3862.2,3862.2
XAUEUR,20260519,224200,3862.1,3862.2,3861.8,3861.9
XAUEUR,20260519,224300,3862.0,3862.1,3861.8,3862.0
XAUEUR,20260519,224400,3861.6,3862.4,3861.5,3862.3
XAUEUR,20260519,224500,3862.5,3863.3,3862.5,3862.6
XAUEUR,20260519,224600,3863.2,3863.2,3862.6,3863.0
XAUEUR,20260519,224700,3862.9,3863.0,3862.5,3862.9
XAUEUR,20260519,224800,3863.0,3863.7,3863.0,3863.6
XAUEUR,20260519,224900,3863.5,3863.6,3863.5,3863.5
XAUEUR,20260519,225000,3863.4,3863.4,3863.0,3863.0
XAUEUR,20260519,225100,3862.8,3863.1,3862.8,3862.8
XAUEUR,20260519,225200,3862.9,3862.9,3862.8,3862.8
XAUEUR,20260519,225300,3862.7,3862.7,3862.4,3862.4
XAUEUR,20260519,225400,3862.3,3862.3,3862.0,3862.2
XAUEUR,20260519,225500,3862.3,3863.4,3862.2,3862.8
XAUEUR,20260519,225600,3862.1,3862.7,3862.1,3862.7
XAUEUR,20260519,225700,3863.0,3863.2,3863.0,3863.2
XAUEUR,20260519,225800,3863.1,3863.1,3861.2,3861.4
XAUEUR,20260519,225900,3861.5,3861.6,3861.3,3861.6
XAUEUR,20260519,230000,3861.5,3861.5,3861.4,3861.5
XAUEUR,20260519,230100,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,230200,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,230300,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,230400,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,230500,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,230600,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,230700,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,230800,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,230900,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231000,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231100,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231200,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231300,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231400,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231500,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231600,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231700,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231800,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,231900,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232000,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232100,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232200,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232300,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232400,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232500,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232600,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232700,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232800,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,232900,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233000,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233100,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233200,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233300,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233400,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233500,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233600,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233700,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233800,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,233900,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234000,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234100,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234200,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234300,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234400,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234500,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234600,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234700,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234800,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,234900,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235000,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235100,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235200,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235300,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235400,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235500,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235600,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235700,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235800,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260519,235900,3861.8,3861.8,3861.8,3861.8
XAUEUR,20260520,000000,3861.8,3861.8,3861.8,3861.8
XAGEUR,20260519,000100,66.60,66.69,66.60,66.61
XAGEUR,20260519,000200,66.59,66.65,66.57,66.62
XAGEUR,20260519,000300,66.61,66.61,66.57,66.58
XAGEUR,20260519,000400,66.59,66.63,66.59,66.63
XAGEUR,20260519,000500,66.62,66.62,66.61,66.61
XAGEUR,20260519,000600,66.63,66.67,66.63,66.65
XAGEUR,20260519,000700,66.64,66.64,66.62,66.64
XAGEUR,20260519,000800,66.63,66.68,66.61,66.68
XAGEUR,20260519,000900,66.69,66.73,66.67,66.72
XAGEUR,20260519,001000,66.73,66.74,66.72,66.74
XAGEUR,20260519,001100,66.75,66.77,66.71,66.71
XAGEUR,20260519,001200,66.72,66.80,66.72,66.79
XAGEUR,20260519,001300,66.78,66.81,66.78,66.78
XAGEUR,20260519,001400,66.79,66.79,66.78,66.78
XAGEUR,20260519,001500,66.79,66.83,66.79,66.82
XAGEUR,20260519,001600,66.83,66.89,66.83,66.84
XAGEUR,20260519,001700,66.85,66.86,66.85,66.85
XAGEUR,20260519,001800,66.84,66.84,66.80,66.80
XAGEUR,20260519,001900,66.79,66.80,66.77,66.79
XAGEUR,20260519,002000,66.80,66.80,66.80,66.80
XAGEUR,20260519,002100,66.81,66.82,66.79,66.79
XAGEUR,20260519,002200,66.80,66.89,66.80,66.86
XAGEUR,20260519,002300,66.85,66.87,66.84,66.87
XAGEUR,20260519,002400,66.86,66.86,66.85,66.86
XAGEUR,20260519,002500,66.85,66.85,66.83,66.84
XAGEUR,20260519,002600,66.84,66.84,66.83,66.83
XAGEUR,20260519,002700,66.84,66.85,66.84,66.84
XAGEUR,20260519,002800,66.85,66.88,66.85,66.87
XAGEUR,20260519,002900,66.86,66.86,66.86,66.86
XAGEUR,20260519,003000,66.86,66.89,66.86,66.89
XAGEUR,20260519,003100,66.88,66.88,66.86,66.86
XAGEUR,20260519,003200,66.87,66.89,66.87,66.89
XAGEUR,20260519,003300,66.88,66.89,66.88,66.89
XAGEUR,20260519,003400,66.90,66.92,66.90,66.92
XAGEUR,20260519,003500,66.91,66.96,66.91,66.96
XAGEUR,20260519,003600,66.97,66.98,66.97,66.97
XAGEUR,20260519,003700,66.97,66.99,66.97,66.99
XAGEUR,20260519,003800,67.00,67.00,66.96,66.97
XAGEUR,20260519,003900,67.00,67.06,67.00,67.05
XAGEUR,20260519,004000,67.04,67.04,67.01,67.02
XAGEUR,20260519,004100,67.03,67.06,67.03,67.03
XAGEUR,20260519,004200,67.04,67.08,67.04,67.06
XAGEUR,20260519,004300,67.05,67.05,67.00,67.00
XAGEUR,20260519,004400,67.01,67.05,67.01,67.04
XAGEUR,20260519,004500,67.05,67.07,67.05,67.06
XAGEUR,20260519,004600,67.05,67.07,67.05,67.07
XAGEUR,20260519,004700,67.06,67.06,67.01,67.01
XAGEUR,20260519,004800,67.02,67.02,67.01,67.01
XAGEUR,20260519,004900,67.00,67.03,67.00,67.03
XAGEUR,20260519,005000,67.04,67.06,67.04,67.06
XAGEUR,20260519,005100,67.06,67.06,67.06,67.06
XAGEUR,20260519,005200,67.06,67.06,67.06,67.06
XAGEUR,20260519,005300,67.05,67.05,67.01,67.01
XAGEUR,20260519,005400,67.01,67.01,67.01,67.01
XAGEUR,20260519,005500,67.00,67.00,66.97,66.97
XAGEUR,20260519,005600,66.97,66.97,66.96,66.96
XAGEUR,20260519,005700,66.95,66.95,66.95,66.95
XAGEUR,20260519,005800,66.95,66.95,66.95,66.95
XAGEUR,20260519,005900,66.96,66.99,66.96,66.99
XAGEUR,20260519,010000,67.00,67.01,67.00,67.01
XAGEUR,20260519,010100,67.03,67.14,67.03,67.14
XAGEUR,20260519,010200,67.15,67.26,67.14,67.25
XAGEUR,20260519,010300,67.24,67.39,67.24,67.39
XAGEUR,20260519,010400,67.49,67.58,67.49,67.56
XAGEUR,20260519,010500,67.57,67.57,67.49,67.51
XAGEUR,20260519,010600,67.55,67.56,67.51,67.55
XAGEUR,20260519,010700,67.54,67.56,67.51,67.56
XAGEUR,20260519,010800,67.57,67.58,67.54,67.54
XAGEUR,20260519,010900,67.53,67.53,67.50,67.50
XAGEUR,20260519,011000,67.50,67.50,67.50,67.50
XAGEUR,20260519,011100,67.49,67.49,67.46,67.46
XAGEUR,20260519,011200,67.45,67.49,67.45,67.49
XAGEUR,20260519,011300,67.51,67.53,67.51,67.51
XAGEUR,20260519,011400,67.52,67.56,67.52,67.56
XAGEUR,20260519,011500,67.59,67.61,67.58,67.58
XAGEUR,20260519,011600,67.57,67.57,67.57,67.57
XAGEUR,20260519,011700,67.56,67.56,67.53,67.53
XAGEUR,20260519,011800,67.52,67.53,67.52,67.53
XAGEUR,20260519,011900,67.52,67.52,67.47,67.47
XAGEUR,20260519,012000,67.46,67.49,67.45,67.49
XAGEUR,20260519,012100,67.48,67.48,67.43,67.44
XAGEUR,20260519,012200,67.45,67.55,67.45,67.55
XAGEUR,20260519,012300,67.53,67.54,67.53,67.54
XAGEUR,20260519,012400,67.53,67.53,67.50,67.51
XAGEUR,20260519,012500,67.50,67.52,67.50,67.52
XAGEUR,20260519,012600,67.51,67.52,67.50,67.50
XAGEUR,20260519,012700,67.49,67.50,67.49,67.50
XAGEUR,20260519,012800,67.50,67.50,67.50,67.50
XAGEUR,20260519,012900,67.49,67.49,67.49,67.49
XAGEUR,20260519,013000,67.50,67.50,67.47,67.47
XAGEUR,20260519,013100,67.47,67.47,67.47,67.47
XAGEUR,20260519,013200,67.45,67.45,67.43,67.43
XAGEUR,20260519,013300,67.42,67.42,67.39,67.40
XAGEUR,20260519,013400,67.41,67.43,67.40,67.43
XAGEUR,20260519,013500,67.44,67.48,67.44,67.48
XAGEUR,20260519,013600,67.50,67.53,67.50,67.51
XAGEUR,20260519,013700,67.52,67.52,67.51,67.51
XAGEUR,20260519,013800,67.50,67.50,67.44,67.47
XAGEUR,20260519,013900,67.48,67.48,67.45,67.45
XAGEUR,20260519,014000,67.46,67.50,67.46,67.49
XAGEUR,20260519,014100,67.50,67.51,67.50,67.50
XAGEUR,20260519,014200,67.51,67.57,67.51,67.57
XAGEUR,20260519,014300,67.58,67.64,67.57,67.64
XAGEUR,20260519,014400,67.63,67.63,67.62,67.63
XAGEUR,20260519,014500,67.64,67.65,67.61,67.61
XAGEUR,20260519,014600,67.62,67.62,67.56,67.56
XAGEUR,20260519,014700,67.54,67.54,67.52,67.52
XAGEUR,20260519,014800,67.51,67.51,67.50,67.50
XAGEUR,20260519,014900,67.51,67.52,67.51,67.51
XAGEUR,20260519,015000,67.50,67.50,67.49,67.50
XAGEUR,20260519,015100,67.49,67.50,67.49,67.49
XAGEUR,20260519,015200,67.47,67.47,67.44,67.45
XAGEUR,20260519,015300,67.44,67.45,67.44,67.45
XAGEUR,20260519,015400,67.46,67.48,67.46,67.48
XAGEUR,20260519,015500,67.47,67.47,67.45,67.46
XAGEUR,20260519,015600,67.45,67.45,67.44,67.45
XAGEUR,20260519,015700,67.44,67.44,67.44,67.44
XAGEUR,20260519,015800,67.45,67.45,67.44,67.44
XAGEUR,20260519,015900,67.42,67.43,67.39,67.43
XAGEUR,20260519,020000,67.45,67.49,67.45,67.49
XAGEUR,20260519,020100,67.50,67.66,67.49,67.61
XAGEUR,20260519,020200,67.62,67.62,67.49,67.55
XAGEUR,20260519,020300,67.56,67.58,67.55,67.57
XAGEUR,20260519,020400,67.58,67.58,67.45,67.45
XAGEUR,20260519,020500,67.46,67.46,67.28,67.30
XAGEUR,20260519,020600,67.31,67.37,67.30,67.35
XAGEUR,20260519,020700,67.36,67.47,67.36,67.47
XAGEUR,20260519,020800,67.48,67.48,67.44,67.45
XAGEUR,20260519,020900,67.46,67.55,67.46,67.52
XAGEUR,20260519,021000,67.50,67.50,67.42,67.42
XAGEUR,20260519,021100,67.43,67.43,67.38,67.38
XAGEUR,20260519,021200,67.39,67.43,67.37,67.37
XAGEUR,20260519,021300,67.38,67.42,67.37,67.40
XAGEUR,20260519,021400,67.41,67.42,67.35,67.37
XAGEUR,20260519,021500,67.38,67.40,67.38,67.38
XAGEUR,20260519,021600,67.32,67.33,67.24,67.24
XAGEUR,20260519,021700,67.25,67.34,67.25,67.34
XAGEUR,20260519,021800,67.33,67.33,67.28,67.28
XAGEUR,20260519,021900,67.27,67.28,67.25,67.25
XAGEUR,20260519,022000,67.26,67.39,67.26,67.38
XAGEUR,20260519,022100,67.37,67.37,67.33,67.34
XAGEUR,20260519,022200,67.33,67.49,67.33,67.47
XAGEUR,20260519,022300,67.48,67.53,67.48,67.49
XAGEUR,20260519,022400,67.48,67.48,67.42,67.43
XAGEUR,20260519,022500,67.42,67.42,67.31,67.32
XAGEUR,20260519,022600,67.33,67.34,67.32,67.32
XAGEUR,20260519,022700,67.31,67.38,67.31,67.36
XAGEUR,20260519,022800,67.35,67.35,67.28,67.28
XAGEUR,20260519,022900,67.31,67.33,67.22,67.22
XAGEUR,20260519,023000,67.23,67.28,67.23,67.28
XAGEUR,20260519,023100,67.29,67.34,67.28,67.33
XAGEUR,20260519,023200,67.35,67.41,67.35,67.41
XAGEUR,20260519,023300,67.42,67.42,67.36,67.39
XAGEUR,20260519,023400,67.41,67.42,67.40,67.40
XAGEUR,20260519,023500,67.39,67.39,67.33,67.33
XAGEUR,20260519,023600,67.34,67.36,67.33,67.35
XAGEUR,20260519,023700,67.32,67.32,67.26,67.26
XAGEUR,20260519,023800,67.25,67.25,67.22,67.24
XAGEUR,20260519,023900,67.25,67.25,67.15,67.15
XAGEUR,20260519,024000,67.16,67.17,67.11,67.11
XAGEUR,20260519,024100,67.12,67.14,67.12,67.13
XAGEUR,20260519,024200,67.12,67.20,67.12,67.17
XAGEUR,20260519,024300,67.16,67.18,67.15,67.17
XAGEUR,20260519,024400,67.18,67.18,67.14,67.14
XAGEUR,20260519,024500,67.15,67.17,67.14,67.14
XAGEUR,20260519,024600,67.15,67.16,67.14,67.14
XAGEUR,20260519,024700,67.12,67.12,67.10,67.10
XAGEUR,20260519,024800,67.11,67.14,67.11,67.12
XAGEUR,20260519,024900,67.13,67.14,67.07,67.07
XAGEUR,20260519,025000,67.06,67.06,67.03,67.05
XAGEUR,20260519,025100,67.04,67.04,67.00,67.00
XAGEUR,20260519,025200,66.99,66.99,66.97,66.98
XAGEUR,20260519,025300,66.99,66.99,66.92,66.93
XAGEUR,20260519,025400,66.92,66.92,66.86,66.86
XAGEUR,20260519,025500,66.83,66.83,66.76,66.79
XAGEUR,20260519,025600,66.78,66.81,66.78,66.78
XAGEUR,20260519,025700,66.79,66.81,66.79,66.79
XAGEUR,20260519,025800,66.80,66.80,66.73,66.75
XAGEUR,20260519,025900,66.74,66.74,66.73,66.73
XAGEUR,20260519,030000,66.72,66.72,66.57,66.57
XAGEUR,20260519,030100,66.54,66.56,66.39,66.56
XAGEUR,20260519,030200,66.55,66.62,66.42,66.62
XAGEUR,20260519,030300,66.64,66.67,66.58,66.66
XAGEUR,20260519,030400,66.65,66.65,66.43,66.49
XAGEUR,20260519,030500,66.47,66.50,66.44,66.50
XAGEUR,20260519,030600,66.51,66.58,66.49,66.58
XAGEUR,20260519,030700,66.59,66.60,66.45,66.47
XAGEUR,20260519,030800,66.45,66.64,66.45,66.62
XAGEUR,20260519,030900,66.61,66.71,66.61,66.70
XAGEUR,20260519,031000,66.72,66.73,66.62,66.64
XAGEUR,20260519,031100,66.65,66.72,66.65,66.70
XAGEUR,20260519,031200,66.71,66.72,66.64,66.69
XAGEUR,20260519,031300,66.68,66.70,66.67,66.67
XAGEUR,20260519,031400,66.66,66.67,66.58,66.58
XAGEUR,20260519,031500,66.57,66.58,66.51,66.53
XAGEUR,20260519,031600,66.54,66.60,66.54,66.57
XAGEUR,20260519,031700,66.55,66.59,66.45,66.45
XAGEUR,20260519,031800,66.47,66.48,66.44,66.44
XAGEUR,20260519,031900,66.45,66.45,66.33,66.33
XAGEUR,20260519,032000,66.32,66.32,66.25,66.32
XAGEUR,20260519,032100,66.33,66.33,66.29,66.30
XAGEUR,20260519,032200,66.29,66.31,66.25,66.25
XAGEUR,20260519,032300,66.21,66.22,66.19,66.22
XAGEUR,20260519,032400,66.21,66.34,66.21,66.31
XAGEUR,20260519,032500,66.29,66.29,66.19,66.22
XAGEUR,20260519,032600,66.21,66.27,66.21,66.25
XAGEUR,20260519,032700,66.24,66.24,66.22,66.23
XAGEUR,20260519,032800,66.24,66.26,66.21,66.26
XAGEUR,20260519,032900,66.25,66.26,66.14,66.14
XAGEUR,20260519,033000,66.15,66.19,66.15,66.18
XAGEUR,20260519,033100,66.20,66.20,66.10,66.11
XAGEUR,20260519,033200,66.10,66.14,66.03,66.03
XAGEUR,20260519,033300,66.04,66.17,66.04,66.16
XAGEUR,20260519,033400,66.17,66.19,66.16,66.17
XAGEUR,20260519,033500,66.22,66.28,66.22,66.28
XAGEUR,20260519,033600,66.30,66.33,66.28,66.33
XAGEUR,20260519,033700,66.34,66.37,66.33,66.36
XAGEUR,20260519,033800,66.35,66.35,66.28,66.28
XAGEUR,20260519,033900,66.29,66.36,66.29,66.35
XAGEUR,20260519,034000,66.36,66.45,66.36,66.45
XAGEUR,20260519,034100,66.44,66.45,66.42,66.44
XAGEUR,20260519,034200,66.45,66.45,66.41,66.42
XAGEUR,20260519,034300,66.43,66.49,66.43,66.49
XAGEUR,20260519,034400,66.50,66.55,66.49,66.55
XAGEUR,20260519,034500,66.56,66.57,66.50,66.50
XAGEUR,20260519,034600,66.51,66.51,66.45,66.45
XAGEUR,20260519,034700,66.47,66.51,66.45,66.49
XAGEUR,20260519,034800,66.47,66.50,66.46,66.50
XAGEUR,20260519,034900,66.49,66.52,66.47,66.47
XAGEUR,20260519,035000,66.49,66.49,66.32,66.32
XAGEUR,20260519,035100,66.31,66.33,66.31,66.33
XAGEUR,20260519,035200,66.32,66.35,66.32,66.35
XAGEUR,20260519,035300,66.34,66.35,66.29,66.35
XAGEUR,20260519,035400,66.36,66.36,66.28,66.30
XAGEUR,20260519,035500,66.31,66.42,66.28,66.42
XAGEUR,20260519,035600,66.41,66.41,66.33,66.33
XAGEUR,20260519,035700,66.31,66.32,66.30,66.30
XAGEUR,20260519,035800,66.27,66.30,66.26,66.28
XAGEUR,20260519,035900,66.29,66.31,66.29,66.31
XAGEUR,20260519,040000,66.30,66.30,66.19,66.19
XAGEUR,20260519,040100,66.18,66.20,66.17,66.18
XAGEUR,20260519,040200,66.19,66.24,66.16,66.18
XAGEUR,20260519,040300,66.20,66.21,66.17,66.21
XAGEUR,20260519,040400,66.23,66.23,66.16,66.16
XAGEUR,20260519,040500,66.15,66.16,66.13,66.15
XAGEUR,20260519,040600,66.17,66.17,65.96,65.96
XAGEUR,20260519,040700,65.92,66.03,65.92,66.03
XAGEUR,20260519,040800,66.07,66.07,65.95,65.96
XAGEUR,20260519,040900,65.99,66.01,65.90,65.90
XAGEUR,20260519,041000,65.91,65.91,65.80,65.81
XAGEUR,20260519,041100,65.86,65.91,65.86,65.91
XAGEUR,20260519,041200,65.92,65.92,65.85,65.85
XAGEUR,20260519,041300,65.88,65.91,65.86,65.87
XAGEUR,20260519,041400,65.90,65.90,65.75,65.76
XAGEUR,20260519,041500,65.78,65.86,65.78,65.85
XAGEUR,20260519,041600,65.86,65.86,65.78,65.78
XAGEUR,20260519,041700,65.77,65.83,65.75,65.83
XAGEUR,20260519,041800,65.84,65.91,65.84,65.91
XAGEUR,20260519,041900,65.92,65.92,65.88,65.89
XAGEUR,20260519,042000,65.88,65.89,65.86,65.89
XAGEUR,20260519,042100,65.90,65.91,65.78,65.78
XAGEUR,20260519,042200,65.79,65.82,65.79,65.81
XAGEUR,20260519,042300,65.80,65.84,65.80,65.82
XAGEUR,20260519,042400,65.79,65.79,65.74,65.76
XAGEUR,20260519,042500,65.77,65.79,65.77,65.78
XAGEUR,20260519,042600,65.79,65.81,65.74,65.78
XAGEUR,20260519,042700,65.79,65.85,65.73,65.73
XAGEUR,20260519,042800,65.72,65.78,65.72,65.78
XAGEUR,20260519,042900,65.79,65.81,65.78,65.78
XAGEUR,20260519,043000,65.80,65.81,65.78,65.79
XAGEUR,20260519,043100,65.78,65.78,65.65,65.65
XAGEUR,20260519,043200,65.64,65.70,65.62,65.70
XAGEUR,20260519,043300,65.72,65.81,65.72,65.81
XAGEUR,20260519,043400,65.83,65.83,65.76,65.76
XAGEUR,20260519,043500,65.74,65.74,65.66,65.69
XAGEUR,20260519,043600,65.68,65.68,65.58,65.61
XAGEUR,20260519,043700,65.62,65.64,65.58,65.60
XAGEUR,20260519,043800,65.61,65.61,65.51,65.57
XAGEUR,20260519,043900,65.60,65.64,65.60,65.62
XAGEUR,20260519,044000,65.64,65.66,65.61,65.61
XAGEUR,20260519,044100,65.59,65.59,65.52,65.53
XAGEUR,20260519,044200,65.54,65.58,65.53,65.58
XAGEUR,20260519,044300,65.60,65.68,65.60,65.67
XAGEUR,20260519,044400,65.66,65.66,65.60,65.64
XAGEUR,20260519,044500,65.65,65.66,65.62,65.66
XAGEUR,20260519,044600,65.64,65.71,65.64,65.71
XAGEUR,20260519,044700,65.70,65.72,65.69,65.71
XAGEUR,20260519,044800,65.69,65.69,65.67,65.67
XAGEUR,20260519,044900,65.66,65.66,65.49,65.49
XAGEUR,20260519,045000,65.47,65.53,65.47,65.51
XAGEUR,20260519,045100,65.53,65.53,65.46,65.47
XAGEUR,20260519,045200,65.48,65.55,65.48,65.54
XAGEUR,20260519,045300,65.55,65.59,65.52,65.52
XAGEUR,20260519,045400,65.50,65.56,65.46,65.56
XAGEUR,20260519,045500,65.55,65.56,65.50,65.50
XAGEUR,20260519,045600,65.51,65.51,65.48,65.48
XAGEUR,20260519,045700,65.47,65.51,65.44,65.51
XAGEUR,20260519,045800,65.52,65.55,65.52,65.53
XAGEUR,20260519,045900,65.51,65.51,65.46,65.49
XAGEUR,20260519,050000,65.50,65.54,65.50,65.54
XAGEUR,20260519,050100,65.53,65.54,65.47,65.54
XAGEUR,20260519,050200,65.53,65.53,65.39,65.39
XAGEUR,20260519,050300,65.40,65.53,65.39,65.53
XAGEUR,20260519,050400,65.52,65.52,65.45,65.47
XAGEUR,20260519,050500,65.48,65.57,65.47,65.57
XAGEUR,20260519,050600,65.56,65.61,65.55,65.61
XAGEUR,20260519,050700,65.62,65.69,65.62,65.69
XAGEUR,20260519,050800,65.68,65.68,65.66,65.67
XAGEUR,20260519,050900,65.66,65.66,65.59,65.64
XAGEUR,20260519,051000,65.65,65.65,65.60,65.63
XAGEUR,20260519,051100,65.64,65.64,65.56,65.56
XAGEUR,20260519,051200,65.48,65.56,65.48,65.56
XAGEUR,20260519,051300,65.57,65.66,65.57,65.66
XAGEUR,20260519,051400,65.65,65.68,65.65,65.68
XAGEUR,20260519,051500,65.67,65.70,65.67,65.69
XAGEUR,20260519,051600,65.70,65.75,65.69,65.75
XAGEUR,20260519,051700,65.76,65.76,65.74,65.74
XAGEUR,20260519,051800,65.75,65.76,65.69,65.76
XAGEUR,20260519,051900,65.78,65.79,65.78,65.79
XAGEUR,20260519,052000,65.81,65.81,65.77,65.77
XAGEUR,20260519,052100,65.76,65.78,65.72,65.72
XAGEUR,20260519,052200,65.71,65.73,65.69,65.69
XAGEUR,20260519,052300,65.67,65.70,65.67,65.69
XAGEUR,20260519,052400,65.68,65.68,65.56,65.57
XAGEUR,20260519,052500,65.58,65.61,65.57,65.61
XAGEUR,20260519,052600,65.60,65.60,65.53,65.54
XAGEUR,20260519,052700,65.55,65.56,65.53,65.53
XAGEUR,20260519,052800,65.54,65.58,65.54,65.58
XAGEUR,20260519,052900,65.60,65.72,65.60,65.72
XAGEUR,20260519,053000,65.71,65.71,65.69,65.69
XAGEUR,20260519,053100,65.68,65.71,65.63,65.63
XAGEUR,20260519,053200,65.62,65.63,65.60,65.60
XAGEUR,20260519,053300,65.58,65.59,65.53,65.56
XAGEUR,20260519,053400,65.55,65.57,65.54,65.57
XAGEUR,20260519,053500,65.56,65.58,65.55,65.58
XAGEUR,20260519,053600,65.60,65.64,65.60,65.64
XAGEUR,20260519,053700,65.64,65.64,65.62,65.62
XAGEUR,20260519,053800,65.61,65.61,65.58,65.58
XAGEUR,20260519,053900,65.59,65.63,65.59,65.63
XAGEUR,20260519,054000,65.64,65.65,65.64,65.64
XAGEUR,20260519,054100,65.63,65.65,65.61,65.61
XAGEUR,20260519,054200,65.58,65.58,65.56,65.58
XAGEUR,20260519,054300,65.57,65.58,65.56,65.57
XAGEUR,20260519,054400,65.58,65.59,65.56,65.59
XAGEUR,20260519,054500,65.60,65.60,65.56,65.56
XAGEUR,20260519,054600,65.53,65.53,65.47,65.49
XAGEUR,20260519,054700,65.50,65.54,65.50,65.53
XAGEUR,20260519,054800,65.54,65.56,65.54,65.54
XAGEUR,20260519,054900,65.53,65.56,65.53,65.56
XAGEUR,20260519,055000,65.57,65.57,65.53,65.53
XAGEUR,20260519,055100,65.54,65.58,65.54,65.56
XAGEUR,20260519,055200,65.55,65.61,65.55,65.61
XAGEUR,20260519,055300,65.59,65.62,65.59,65.62
XAGEUR,20260519,055400,65.63,65.64,65.62,65.62
XAGEUR,20260519,055500,65.61,65.65,65.61,65.64
XAGEUR,20260519,055600,65.63,65.64,65.61,65.64
XAGEUR,20260519,055700,65.65,65.65,65.55,65.55
XAGEUR,20260519,055800,65.53,65.55,65.52,65.55
XAGEUR,20260519,055900,65.56,65.56,65.46,65.47
XAGEUR,20260519,060000,65.44,65.46,65.43,65.44
XAGEUR,20260519,060100,65.43,65.43,65.38,65.38
XAGEUR,20260519,060200,65.36,65.36,65.31,65.35
XAGEUR,20260519,060300,65.36,65.43,65.36,65.43
XAGEUR,20260519,060400,65.42,65.42,65.33,65.34
XAGEUR,20260519,060500,65.35,65.39,65.35,65.39
XAGEUR,20260519,060600,65.38,65.39,65.36,65.39
XAGEUR,20260519,060700,65.42,65.42,65.30,65.30
XAGEUR,20260519,060800,65.31,65.33,65.30,65.33
XAGEUR,20260519,060900,65.35,65.36,65.34,65.35
XAGEUR,20260519,061000,65.36,65.36,65.32,65.36
XAGEUR,20260519,061100,65.37,65.38,65.33,65.34
XAGEUR,20260519,061200,65.35,65.42,65.35,65.42
XAGEUR,20260519,061300,65.41,65.41,65.37,65.37
XAGEUR,20260519,061400,65.38,65.42,65.38,65.42
XAGEUR,20260519,061500,65.41,65.41,65.36,65.38
XAGEUR,20260519,061600,65.39,65.39,65.35,65.39
XAGEUR,20260519,061700,65.40,65.42,65.39,65.42
XAGEUR,20260519,061800,65.43,65.44,65.43,65.43
XAGEUR,20260519,061900,65.42,65.42,65.39,65.39
XAGEUR,20260519,062000,65.38,65.39,65.36,65.39
XAGEUR,20260519,062100,65.40,65.48,65.40,65.48
XAGEUR,20260519,062200,65.47,65.47,65.45,65.45
XAGEUR,20260519,062300,65.44,65.44,65.41,65.41
XAGEUR,20260519,062400,65.40,65.42,65.39,65.42
XAGEUR,20260519,062500,65.43,65.44,65.43,65.44
XAGEUR,20260519,062600,65.43,65.43,65.39,65.39
XAGEUR,20260519,062700,65.40,65.40,65.32,65.32
XAGEUR,20260519,062800,65.31,65.31,65.28,65.30
XAGEUR,20260519,062900,65.28,65.30,65.26,65.30
XAGEUR,20260519,063000,65.31,65.31,65.30,65.31
XAGEUR,20260519,063100,65.30,65.30,65.25,65.26
XAGEUR,20260519,063200,65.27,65.29,65.27,65.29
XAGEUR,20260519,063300,65.31,65.31,65.31,65.31
XAGEUR,20260519,063400,65.31,65.31,65.26,65.28
XAGEUR,20260519,063500,65.29,65.34,65.28,65.28
XAGEUR,20260519,063600,65.30,65.40,65.30,65.40
XAGEUR,20260519,063700,65.41,65.44,65.41,65.44
XAGEUR,20260519,063800,65.43,65.43,65.38,65.38
XAGEUR,20260519,063900,65.36,65.36,65.34,65.35
XAGEUR,20260519,064000,65.36,65.40,65.36,65.39
XAGEUR,20260519,064100,65.38,65.42,65.38,65.42
XAGEUR,20260519,064200,65.43,65.44,65.43,65.43
XAGEUR,20260519,064300,65.42,65.42,65.41,65.41
XAGEUR,20260519,064400,65.40,65.41,65.38,65.39
XAGEUR,20260519,064500,65.38,65.38,65.37,65.37
XAGEUR,20260519,064600,65.36,65.41,65.36,65.41
XAGEUR,20260519,064700,65.42,65.45,65.42,65.43
XAGEUR,20260519,064800,65.44,65.46,65.44,65.45
XAGEUR,20260519,064900,65.44,65.44,65.41,65.42
XAGEUR,20260519,065000,65.41,65.42,65.39,65.39
XAGEUR,20260519,065100,65.38,65.41,65.38,65.41
XAGEUR,20260519,065200,65.42,65.48,65.40,65.47
XAGEUR,20260519,065300,65.48,65.50,65.48,65.49
XAGEUR,20260519,065400,65.48,65.50,65.47,65.47
XAGEUR,20260519,065500,65.46,65.48,65.45,65.47
XAGEUR,20260519,065600,65.48,65.48,65.47,65.47
XAGEUR,20260519,065700,65.46,65.52,65.46,65.51
XAGEUR,20260519,065800,65.50,65.50,65.45,65.45
XAGEUR,20260519,065900,65.46,65.47,65.45,65.46
XAGEUR,20260519,070000,65.47,65.50,65.47,65.50
XAGEUR,20260519,070100,65.51,65.53,65.51,65.53
XAGEUR,20260519,070200,65.56,65.64,65.56,65.62
XAGEUR,20260519,070300,65.63,65.63,65.61,65.61
XAGEUR,20260519,070400,65.62,65.62,65.55,65.55
XAGEUR,20260519,070500,65.56,65.61,65.56,65.59
XAGEUR,20260519,070600,65.58,65.59,65.56,65.59
XAGEUR,20260519,070700,65.57,65.57,65.52,65.54
XAGEUR,20260519,070800,65.55,65.55,65.51,65.51
XAGEUR,20260519,070900,65.50,65.50,65.42,65.50
XAGEUR,20260519,071000,65.53,65.56,65.53,65.56
XAGEUR,20260519,071100,65.55,65.59,65.55,65.59
XAGEUR,20260519,071200,65.60,65.61,65.58,65.61
XAGEUR,20260519,071300,65.62,65.62,65.61,65.61
XAGEUR,20260519,071400,65.62,65.62,65.58,65.58
XAGEUR,20260519,071500,65.57,65.57,65.54,65.57
XAGEUR,20260519,071600,65.56,65.57,65.55,65.57
XAGEUR,20260519,071700,65.58,65.58,65.53,65.54
XAGEUR,20260519,071800,65.53,65.56,65.52,65.55
XAGEUR,20260519,071900,65.54,65.54,65.52,65.52
XAGEUR,20260519,072000,65.51,65.53,65.51,65.51
XAGEUR,20260519,072100,65.52,65.53,65.52,65.53
XAGEUR,20260519,072200,65.52,65.52,65.43,65.43
XAGEUR,20260519,072300,65.40,65.40,65.34,65.34
XAGEUR,20260519,072400,65.33,65.36,65.22,65.22
XAGEUR,20260519,072500,65.21,65.24,65.16,65.24
XAGEUR,20260519,072600,65.23,65.25,65.19,65.25
XAGEUR,20260519,072700,65.26,65.26,65.22,65.25
XAGEUR,20260519,072800,65.27,65.28,65.22,65.26
XAGEUR,20260519,072900,65.28,65.41,65.28,65.41
XAGEUR,20260519,073000,65.40,65.44,65.39,65.43
XAGEUR,20260519,073100,65.42,65.42,65.17,65.22
XAGEUR,20260519,073200,65.24,65.29,65.24,65.28
XAGEUR,20260519,073300,65.23,65.25,65.16,65.16
XAGEUR,20260519,073400,65.15,65.28,65.15,65.28
XAGEUR,20260519,073500,65.26,65.27,65.17,65.17
XAGEUR,20260519,073600,65.14,65.15,65.07,65.15
XAGEUR,20260519,073700,65.16,65.16,65.13,65.13
XAGEUR,20260519,073800,65.12,65.27,65.12,65.26
XAGEUR,20260519,073900,65.27,65.36,65.26,65.35
XAGEUR,20260519,074000,65.33,65.34,65.29,65.29
XAGEUR,20260519,074100,65.31,65.39,65.30,65.39
XAGEUR,20260519,074200,65.38,65.40,65.37,65.40
XAGEUR,20260519,074300,65.41,65.41,65.36,65.39
XAGEUR,20260519,074400,65.38,65.39,65.33,65.33
XAGEUR,20260519,074500,65.31,65.31,65.24,65.24
XAGEUR,20260519,074600,65.25,65.30,65.23,65.28
XAGEUR,20260519,074700,65.26,65.29,65.25,65.25
XAGEUR,20260519,074800,65.26,65.28,65.16,65.17
XAGEUR,20260519,074900,65.18,65.24,65.14,65.24
XAGEUR,20260519,075000,65.25,65.25,65.14,65.14
XAGEUR,20260519,075100,65.15,65.19,65.14,65.17
XAGEUR,20260519,075200,65.18,65.18,65.14,65.14
XAGEUR,20260519,075300,65.11,65.11,65.08,65.11
XAGEUR,20260519,075400,65.13,65.19,65.12,65.19
XAGEUR,20260519,075500,65.21,65.38,65.21,65.38
XAGEUR,20260519,075600,65.39,65.58,65.37,65.58
XAGEUR,20260519,075700,65.59,65.64,65.56,65.56
XAGEUR,20260519,075800,65.55,65.58,65.51,65.51
XAGEUR,20260519,075900,65.50,65.58,65.50,65.56
XAGEUR,20260519,080000,65.55,65.57,65.52,65.53
XAGEUR,20260519,080100,65.52,65.52,65.46,65.48
XAGEUR,20260519,080200,65.40,65.46,65.36,65.45
XAGEUR,20260519,080300,65.46,65.61,65.46,65.61
XAGEUR,20260519,080400,65.60,65.60,65.53,65.54
XAGEUR,20260519,080500,65.55,65.56,65.50,65.56
XAGEUR,20260519,080600,65.54,65.54,65.49,65.51
XAGEUR,20260519,080700,65.50,65.53,65.47,65.53
XAGEUR,20260519,080800,65.52,65.58,65.52,65.56
XAGEUR,20260519,080900,65.54,65.54,65.47,65.50
XAGEUR,20260519,081000,65.51,65.51,65.40,65.44
XAGEUR,20260519,081100,65.46,65.53,65.46,65.50
XAGEUR,20260519,081200,65.52,65.53,65.48,65.49
XAGEUR,20260519,081300,65.50,65.61,65.50,65.61
XAGEUR,20260519,081400,65.62,65.72,65.62,65.70
XAGEUR,20260519,081500,65.69,65.69,65.64,65.66
XAGEUR,20260519,081600,65.65,65.69,65.65,65.67
XAGEUR,20260519,081700,65.68,65.68,65.62,65.62
XAGEUR,20260519,081800,65.63,65.67,65.63,65.64
XAGEUR,20260519,081900,65.67,65.82,65.67,65.82
XAGEUR,20260519,082000,65.81,65.81,65.75,65.75
XAGEUR,20260519,082100,65.74,65.76,65.69,65.70
XAGEUR,20260519,082200,65.71,65.75,65.71,65.74
XAGEUR,20260519,082300,65.75,65.78,65.75,65.75
XAGEUR,20260519,082400,65.74,65.78,65.71,65.71
XAGEUR,20260519,082500,65.69,65.73,65.69,65.72
XAGEUR,20260519,082600,65.73,65.74,65.70,65.71
XAGEUR,20260519,082700,65.72,65.76,65.72,65.72
XAGEUR,20260519,082800,65.73,65.75,65.72,65.73
XAGEUR,20260519,082900,65.71,65.71,65.58,65.61
XAGEUR,20260519,083000,65.62,65.64,65.59,65.59
XAGEUR,20260519,083100,65.54,65.56,65.53,65.55
XAGEUR,20260519,083200,65.56,65.60,65.56,65.60
XAGEUR,20260519,083300,65.59,65.61,65.58,65.59
XAGEUR,20260519,083400,65.58,65.60,65.57,65.58
XAGEUR,20260519,083500,65.59,65.61,65.56,65.57
XAGEUR,20260519,083600,65.58,65.63,65.58,65.61
XAGEUR,20260519,083700,65.60,65.60,65.49,65.56
XAGEUR,20260519,083800,65.55,65.56,65.54,65.55
XAGEUR,20260519,083900,65.56,65.61,65.55,65.61
XAGEUR,20260519,084000,65.64,65.67,65.64,65.67
XAGEUR,20260519,084100,65.65,65.65,65.64,65.64
XAGEUR,20260519,084200,65.63,65.66,65.62,65.62
XAGEUR,20260519,084300,65.61,65.64,65.61,65.64
XAGEUR,20260519,084400,65.65,65.66,65.61,65.61
XAGEUR,20260519,084500,65.60,65.67,65.59,65.67
XAGEUR,20260519,084600,65.66,65.66,65.62,65.63
XAGEUR,20260519,084700,65.62,65.62,65.47,65.50
XAGEUR,20260519,084800,65.49,65.49,65.44,65.45
XAGEUR,20260519,084900,65.46,65.47,65.44,65.44
XAGEUR,20260519,085000,65.43,65.44,65.36,65.36
XAGEUR,20260519,085100,65.35,65.40,65.35,65.39
XAGEUR,20260519,085200,65.38,65.39,65.34,65.34
XAGEUR,20260519,085300,65.35,65.39,65.35,65.39
XAGEUR,20260519,085400,65.40,65.42,65.40,65.42
XAGEUR,20260519,085500,65.41,65.43,65.41,65.41
XAGEUR,20260519,085600,65.42,65.49,65.42,65.47
XAGEUR,20260519,085700,65.48,65.49,65.47,65.48
XAGEUR,20260519,085800,65.49,65.53,65.49,65.53
XAGEUR,20260519,085900,65.52,65.52,65.46,65.47
XAGEUR,20260519,090000,65.49,65.53,65.49,65.53
XAGEUR,20260519,090100,65.54,65.54,65.32,65.33
XAGEUR,20260519,090200,65.32,65.36,65.31,65.33
XAGEUR,20260519,090300,65.29,65.29,65.24,65.24
XAGEUR,20260519,090400,65.23,65.23,65.20,65.21
XAGEUR,20260519,090500,65.20,65.26,65.20,65.26
XAGEUR,20260519,090600,65.27,65.28,65.26,65.28
XAGEUR,20260519,090700,65.29,65.33,65.28,65.33
XAGEUR,20260519,090800,65.31,65.33,65.29,65.31
XAGEUR,20260519,090900,65.30,65.31,65.28,65.31
XAGEUR,20260519,091000,65.38,65.50,65.38,65.47
XAGEUR,20260519,091100,65.46,65.48,65.42,65.42
XAGEUR,20260519,091200,65.41,65.41,65.33,65.36
XAGEUR,20260519,091300,65.37,65.38,65.35,65.36
XAGEUR,20260519,091400,65.33,65.36,65.31,65.36
XAGEUR,20260519,091500,65.35,65.36,65.33,65.33
XAGEUR,20260519,091600,65.34,65.37,65.29,65.29
XAGEUR,20260519,091700,65.26,65.31,65.25,65.31
XAGEUR,20260519,091800,65.30,65.30,65.28,65.28
XAGEUR,20260519,091900,65.30,65.34,65.30,65.33
XAGEUR,20260519,092000,65.34,65.34,65.31,65.31
XAGEUR,20260519,092100,65.32,65.35,65.24,65.24
XAGEUR,20260519,092200,65.21,65.25,65.21,65.24
XAGEUR,20260519,092300,65.25,65.28,65.25,65.26
XAGEUR,20260519,092400,65.27,65.28,65.24,65.27
XAGEUR,20260519,092500,65.26,65.26,65.18,65.22
XAGEUR,20260519,092600,65.23,65.25,65.23,65.23
XAGEUR,20260519,092700,65.24,65.25,65.22,65.23
XAGEUR,20260519,092800,65.24,65.25,65.22,65.22
XAGEUR,20260519,092900,65.21,65.25,65.17,65.25
XAGEUR,20260519,093000,65.26,65.28,65.23,65.28
XAGEUR,20260519,093100,65.35,65.35,65.30,65.30
XAGEUR,20260519,093200,65.31,65.34,65.31,65.32
XAGEUR,20260519,093300,65.31,65.31,65.27,65.27
XAGEUR,20260519,093400,65.25,65.26,65.22,65.22
XAGEUR,20260519,093500,65.21,65.21,65.17,65.17
XAGEUR,20260519,093600,65.16,65.19,65.15,65.19
XAGEUR,20260519,093700,65.20,65.22,65.19,65.20
XAGEUR,20260519,093800,65.21,65.25,65.21,65.22
XAGEUR,20260519,093900,65.19,65.19,65.13,65.17
XAGEUR,20260519,094000,65.18,65.20,65.17,65.19
XAGEUR,20260519,094100,65.18,65.21,65.17,65.20
XAGEUR,20260519,094200,65.21,65.21,65.19,65.19
XAGEUR,20260519,094300,65.21,65.24,65.21,65.22
XAGEUR,20260519,094400,65.21,65.30,65.21,65.29
XAGEUR,20260519,094500,65.28,65.30,65.15,65.15
XAGEUR,20260519,094600,65.14,65.22,65.14,65.20
XAGEUR,20260519,094700,65.21,65.43,65.21,65.43
XAGEUR,20260519,094800,65.44,65.49,65.40,65.40
XAGEUR,20260519,094900,65.41,65.50,65.41,65.44
XAGEUR,20260519,095000,65.45,65.45,65.41,65.41
XAGEUR,20260519,095100,65.40,65.40,65.33,65.36
XAGEUR,20260519,095200,65.39,65.49,65.39,65.47
XAGEUR,20260519,095300,65.48,65.50,65.47,65.50
XAGEUR,20260519,095400,65.49,65.51,65.45,65.46
XAGEUR,20260519,095500,65.47,65.54,65.47,65.52
XAGEUR,20260519,095600,65.53,65.59,65.53,65.59
XAGEUR,20260519,095700,65.58,65.64,65.58,65.63
XAGEUR,20260519,095800,65.64,65.64,65.63,65.64
XAGEUR,20260519,095900,65.65,65.71,65.65,65.68
XAGEUR,20260519,100000,65.69,65.71,65.69,65.71
XAGEUR,20260519,100100,65.72,65.76,65.64,65.64
XAGEUR,20260519,100200,65.61,65.61,65.58,65.58
XAGEUR,20260519,100300,65.59,65.60,65.54,65.56
XAGEUR,20260519,100400,65.56,65.60,65.56,65.60
XAGEUR,20260519,100500,65.61,65.61,65.57,65.57
XAGEUR,20260519,100600,65.56,65.56,65.45,65.47
XAGEUR,20260519,100700,65.48,65.48,65.38,65.40
XAGEUR,20260519,100800,65.41,65.41,65.39,65.39
XAGEUR,20260519,100900,65.40,65.40,65.31,65.32
XAGEUR,20260519,101000,65.33,65.38,65.32,65.35
XAGEUR,20260519,101100,65.34,65.42,65.34,65.42
XAGEUR,20260519,101200,65.43,65.44,65.34,65.34
XAGEUR,20260519,101300,65.33,65.33,65.30,65.33
XAGEUR,20260519,101400,65.34,65.39,65.33,65.36
XAGEUR,20260519,101500,65.37,65.40,65.34,65.40
XAGEUR,20260519,101600,65.42,65.42,65.38,65.38
XAGEUR,20260519,101700,65.37,65.40,65.37,65.40
XAGEUR,20260519,101800,65.41,65.42,65.38,65.38
XAGEUR,20260519,101900,65.39,65.40,65.36,65.40
XAGEUR,20260519,102000,65.41,65.42,65.38,65.38
XAGEUR,20260519,102100,65.37,65.41,65.37,65.41
XAGEUR,20260519,102200,65.40,65.43,65.39,65.42
XAGEUR,20260519,102300,65.40,65.40,65.36,65.36
XAGEUR,20260519,102400,65.35,65.35,65.27,65.30
XAGEUR,20260519,102500,65.29,65.29,65.25,65.28
XAGEUR,20260519,102600,65.26,65.26,65.24,65.25
XAGEUR,20260519,102700,65.26,65.26,65.22,65.24
XAGEUR,20260519,102800,65.22,65.27,65.22,65.27
XAGEUR,20260519,102900,65.26,65.27,65.24,65.25
XAGEUR,20260519,103000,65.26,65.33,65.26,65.31
XAGEUR,20260519,103100,65.30,65.33,65.27,65.33
XAGEUR,20260519,103200,65.35,65.36,65.32,65.33
XAGEUR,20260519,103300,65.34,65.39,65.34,65.39
XAGEUR,20260519,103400,65.38,65.47,65.38,65.47
XAGEUR,20260519,103500,65.48,65.48,65.43,65.43
XAGEUR,20260519,103600,65.44,65.44,65.39,65.40
XAGEUR,20260519,103700,65.41,65.44,65.41,65.44
XAGEUR,20260519,103800,65.45,65.47,65.42,65.42
XAGEUR,20260519,103900,65.41,65.43,65.41,65.43
XAGEUR,20260519,104000,65.44,65.46,65.43,65.43
XAGEUR,20260519,104100,65.44,65.45,65.44,65.44
XAGEUR,20260519,104200,65.45,65.47,65.45,65.47
XAGEUR,20260519,104300,65.46,65.47,65.45,65.47
XAGEUR,20260519,104400,65.48,65.48,65.47,65.47
XAGEUR,20260519,104500,65.48,65.51,65.47,65.51
XAGEUR,20260519,104600,65.50,65.52,65.48,65.52
XAGEUR,20260519,104700,65.51,65.52,65.50,65.51
XAGEUR,20260519,104800,65.53,65.56,65.51,65.51
XAGEUR,20260519,104900,65.50,65.51,65.50,65.51
XAGEUR,20260519,105000,65.52,65.53,65.52,65.53
XAGEUR,20260519,105100,65.52,65.55,65.52,65.55
XAGEUR,20260519,105200,65.54,65.54,65.52,65.52
XAGEUR,20260519,105300,65.53,65.53,65.41,65.41
XAGEUR,20260519,105400,65.42,65.42,65.38,65.42
XAGEUR,20260519,105500,65.41,65.42,65.41,65.42
XAGEUR,20260519,105600,65.43,65.44,65.43,65.43
XAGEUR,20260519,105700,65.44,65.46,65.44,65.45
XAGEUR,20260519,105800,65.46,65.46,65.43,65.43
XAGEUR,20260519,105900,65.42,65.42,65.42,65.42
XAGEUR,20260519,110000,65.41,65.42,65.38,65.38
XAGEUR,20260519,110100,65.35,65.35,65.30,65.32
XAGEUR,20260519,110200,65.33,65.36,65.33,65.36
XAGEUR,20260519,110300,65.37,65.37,65.34,65.36
XAGEUR,20260519,110400,65.33,65.33,65.31,65.32
XAGEUR,20260519,110500,65.33,65.34,65.28,65.30
XAGEUR,20260519,110600,65.32,65.32,65.17,65.17
XAGEUR,20260519,110700,65.16,65.18,65.16,65.17
XAGEUR,20260519,110800,65.16,65.16,64.97,65.00
XAGEUR,20260519,110900,65.01,65.04,65.00,65.04
XAGEUR,20260519,111000,65.06,65.09,65.06,65.09
XAGEUR,20260519,111100,65.11,65.14,65.11,65.11
XAGEUR,20260519,111200,65.13,65.16,65.12,65.15
XAGEUR,20260519,111300,65.14,65.18,65.14,65.18
XAGEUR,20260519,111400,65.16,65.16,65.07,65.11
XAGEUR,20260519,111500,65.12,65.14,65.12,65.14
XAGEUR,20260519,111600,65.15,65.17,65.14,65.14
XAGEUR,20260519,111700,65.13,65.16,65.12,65.14
XAGEUR,20260519,111800,65.13,65.16,65.12,65.15
XAGEUR,20260519,111900,65.16,65.16,65.06,65.15
XAGEUR,20260519,112000,65.16,65.22,65.15,65.22
XAGEUR,20260519,112100,65.23,65.30,65.23,65.29
XAGEUR,20260519,112200,65.28,65.31,65.28,65.28
XAGEUR,20260519,112300,65.27,65.30,65.27,65.30
XAGEUR,20260519,112400,65.31,65.39,65.29,65.38
XAGEUR,20260519,112500,65.39,65.42,65.39,65.41
XAGEUR,20260519,112600,65.42,65.42,65.28,65.28
XAGEUR,20260519,112700,65.29,65.31,65.28,65.31
XAGEUR,20260519,112800,65.30,65.30,65.28,65.29
XAGEUR,20260519,112900,65.30,65.30,65.22,65.22
XAGEUR,20260519,113000,65.21,65.21,65.16,65.17
XAGEUR,20260519,113100,65.16,65.22,65.16,65.21
XAGEUR,20260519,113200,65.22,65.22,65.11,65.11
XAGEUR,20260519,113300,65.07,65.07,65.01,65.07
XAGEUR,20260519,113400,65.08,65.11,65.06,65.08
XAGEUR,20260519,113500,65.10,65.12,65.09,65.12
XAGEUR,20260519,113600,65.11,65.19,65.11,65.19
XAGEUR,20260519,113700,65.20,65.23,65.20,65.22
XAGEUR,20260519,113800,65.20,65.21,65.17,65.20
XAGEUR,20260519,113900,65.12,65.15,65.12,65.13
XAGEUR,20260519,114000,65.14,65.18,65.14,65.17
XAGEUR,20260519,114100,65.16,65.18,65.14,65.18
XAGEUR,20260519,114200,65.19,65.20,65.18,65.18
XAGEUR,20260519,114300,65.15,65.19,65.14,65.19
XAGEUR,20260519,114400,65.20,65.20,65.12,65.12
XAGEUR,20260519,114500,65.11,65.11,65.05,65.05
XAGEUR,20260519,114600,65.06,65.09,65.06,65.08
XAGEUR,20260519,114700,65.06,65.07,65.06,65.07
XAGEUR,20260519,114800,65.06,65.14,65.06,65.14
XAGEUR,20260519,114900,65.13,65.14,65.12,65.14
XAGEUR,20260519,115000,65.14,65.14,65.14,65.14
XAGEUR,20260519,115100,65.14,65.14,65.12,65.12
XAGEUR,20260519,115200,65.11,65.14,65.08,65.14
XAGEUR,20260519,115300,65.17,65.17,65.16,65.16
XAGEUR,20260519,115400,65.17,65.23,65.17,65.23
XAGEUR,20260519,115500,65.22,65.22,65.18,65.21
XAGEUR,20260519,115600,65.22,65.24,65.22,65.24
XAGEUR,20260519,115700,65.23,65.25,65.20,65.25
XAGEUR,20260519,115800,65.24,65.28,65.24,65.28
XAGEUR,20260519,115900,65.27,65.28,65.25,65.27
XAGEUR,20260519,120000,65.26,65.27,65.22,65.22
XAGEUR,20260519,120100,65.20,65.20,65.14,65.20
XAGEUR,20260519,120200,65.19,65.22,65.19,65.22
XAGEUR,20260519,120300,65.25,65.28,65.24,65.24
XAGEUR,20260519,120400,65.22,65.24,65.22,65.22
XAGEUR,20260519,120500,65.23,65.24,65.21,65.21
XAGEUR,20260519,120600,65.20,65.22,65.18,65.21
XAGEUR,20260519,120700,65.22,65.28,65.22,65.28
XAGEUR,20260519,120800,65.29,65.31,65.29,65.31
XAGEUR,20260519,120900,65.32,65.32,65.31,65.31
XAGEUR,20260519,121000,65.30,65.31,65.30,65.31
XAGEUR,20260519,121100,65.32,65.36,65.31,65.36
XAGEUR,20260519,121200,65.35,65.35,65.22,65.24
XAGEUR,20260519,121300,65.22,65.22,65.19,65.21
XAGEUR,20260519,121400,65.22,65.25,65.22,65.23
XAGEUR,20260519,121500,65.24,65.27,65.24,65.26
XAGEUR,20260519,121600,65.25,65.26,65.24,65.24
XAGEUR,20260519,121700,65.23,65.25,65.21,65.21
XAGEUR,20260519,121800,65.18,65.22,65.17,65.22
XAGEUR,20260519,121900,65.21,65.21,65.16,65.16
XAGEUR,20260519,122000,65.16,65.18,65.16,65.18
XAGEUR,20260519,122100,65.19,65.20,65.19,65.20
XAGEUR,20260519,122200,65.21,65.24,65.19,65.24
XAGEUR,20260519,122300,65.25,65.26,65.22,65.24
XAGEUR,20260519,122400,65.25,65.30,65.25,65.30
XAGEUR,20260519,122500,65.29,65.29,65.28,65.29
XAGEUR,20260519,122600,65.29,65.30,65.28,65.28
XAGEUR,20260519,122700,65.27,65.28,65.25,65.25
XAGEUR,20260519,122800,65.26,65.27,65.26,65.26
XAGEUR,20260519,122900,65.27,65.28,65.26,65.28
XAGEUR,20260519,123000,65.29,65.30,65.27,65.27
XAGEUR,20260519,123100,65.28,65.31,65.28,65.30
XAGEUR,20260519,123200,65.29,65.29,65.26,65.29
XAGEUR,20260519,123300,65.30,65.33,65.30,65.33
XAGEUR,20260519,123400,65.34,65.36,65.34,65.36
XAGEUR,20260519,123500,65.37,65.39,65.36,65.37
XAGEUR,20260519,123600,65.38,65.38,65.34,65.36
XAGEUR,20260519,123700,65.37,65.39,65.36,65.36
XAGEUR,20260519,123800,65.37,65.39,65.36,65.39
XAGEUR,20260519,123900,65.38,65.38,65.11,65.11
XAGEUR,20260519,124000,65.12,65.33,65.12,65.33
XAGEUR,20260519,124100,65.34,65.34,65.29,65.29
XAGEUR,20260519,124200,65.30,65.30,65.24,65.24
XAGEUR,20260519,124300,65.21,65.21,65.11,65.12
XAGEUR,20260519,124400,65.11,65.12,65.03,65.04
XAGEUR,20260519,124500,65.00,65.04,65.00,65.04
XAGEUR,20260519,124600,65.06,65.11,65.03,65.08
XAGEUR,20260519,124700,65.10,65.11,65.00,65.04
XAGEUR,20260519,124800,65.06,65.20,65.04,65.20
XAGEUR,20260519,124900,65.19,65.19,65.15,65.18
XAGEUR,20260519,125000,65.19,65.19,65.14,65.19
XAGEUR,20260519,125100,65.20,65.22,65.18,65.18
XAGEUR,20260519,125200,65.19,65.19,65.17,65.18
XAGEUR,20260519,125300,65.17,65.19,65.15,65.17
XAGEUR,20260519,125400,65.15,65.18,65.14,65.14
XAGEUR,20260519,125500,65.15,65.17,65.14,65.17
XAGEUR,20260519,125600,65.19,65.28,65.19,65.25
XAGEUR,20260519,125700,65.26,65.28,65.23,65.28
XAGEUR,20260519,125800,65.29,65.38,65.29,65.38
XAGEUR,20260519,125900,65.39,65.42,65.34,65.34
XAGEUR,20260519,130000,65.36,65.42,65.36,65.42
XAGEUR,20260519,130100,65.44,65.49,65.36,65.36
XAGEUR,20260519,130200,65.37,65.38,65.35,65.35
XAGEUR,20260519,130300,65.36,65.44,65.36,65.43
XAGEUR,20260519,130400,65.46,65.51,65.46,65.49
XAGEUR,20260519,130500,65.48,65.49,65.46,65.46
XAGEUR,20260519,130600,65.47,65.47,65.43,65.43
XAGEUR,20260519,130700,65.42,65.47,65.42,65.44
XAGEUR,20260519,130800,65.45,65.49,65.45,65.47
XAGEUR,20260519,130900,65.46,65.49,65.45,65.47
XAGEUR,20260519,131000,65.48,65.53,65.48,65.53
XAGEUR,20260519,131100,65.52,65.52,65.44,65.45
XAGEUR,20260519,131200,65.44,65.53,65.44,65.53
XAGEUR,20260519,131300,65.58,65.58,65.50,65.50
XAGEUR,20260519,131400,65.49,65.51,65.49,65.49
XAGEUR,20260519,131500,65.50,65.51,65.43,65.44
XAGEUR,20260519,131600,65.45,65.45,65.41,65.41
XAGEUR,20260519,131700,65.42,65.46,65.42,65.46
XAGEUR,20260519,131800,65.45,65.48,65.44,65.47
XAGEUR,20260519,131900,65.47,65.47,65.47,65.47
XAGEUR,20260519,132000,65.48,65.50,65.46,65.46
XAGEUR,20260519,132100,65.47,65.47,65.42,65.45
XAGEUR,20260519,132200,65.44,65.47,65.43,65.47
XAGEUR,20260519,132300,65.46,65.46,65.40,65.40
XAGEUR,20260519,132400,65.41,65.42,65.40,65.42
XAGEUR,20260519,132500,65.41,65.44,65.41,65.42
XAGEUR,20260519,132600,65.43,65.46,65.41,65.41
XAGEUR,20260519,132700,65.42,65.42,65.36,65.36
XAGEUR,20260519,132800,65.34,65.35,65.31,65.35
XAGEUR,20260519,132900,65.36,65.36,65.33,65.33
XAGEUR,20260519,133000,65.34,65.41,65.34,65.41
XAGEUR,20260519,133100,65.42,65.44,65.42,65.44
XAGEUR,20260519,133200,65.43,65.43,65.35,65.35
XAGEUR,20260519,133300,65.36,65.39,65.36,65.36
XAGEUR,20260519,133400,65.37,65.37,65.35,65.37
XAGEUR,20260519,133500,65.36,65.39,65.35,65.38
XAGEUR,20260519,133600,65.39,65.39,65.31,65.33
XAGEUR,20260519,133700,65.34,65.35,65.32,65.33
XAGEUR,20260519,133800,65.32,65.34,65.32,65.33
XAGEUR,20260519,133900,65.32,65.33,65.30,65.30
XAGEUR,20260519,134000,65.31,65.31,65.30,65.31
XAGEUR,20260519,134100,65.30,65.31,65.30,65.30
XAGEUR,20260519,134200,65.29,65.29,65.26,65.29
XAGEUR,20260519,134300,65.28,65.32,65.28,65.30
XAGEUR,20260519,134400,65.31,65.36,65.31,65.36
XAGEUR,20260519,134500,65.38,65.40,65.37,65.39
XAGEUR,20260519,134600,65.38,65.39,65.37,65.38
XAGEUR,20260519,134700,65.37,65.37,65.30,65.30
XAGEUR,20260519,134800,65.28,65.30,65.28,65.29
XAGEUR,20260519,134900,65.28,65.35,65.28,65.35
XAGEUR,20260519,135000,65.34,65.39,65.34,65.37
XAGEUR,20260519,135100,65.38,65.38,65.30,65.30
XAGEUR,20260519,135200,65.31,65.35,65.31,65.34
XAGEUR,20260519,135300,65.33,65.38,65.33,65.38
XAGEUR,20260519,135400,65.39,65.39,65.37,65.37
XAGEUR,20260519,135500,65.36,65.36,65.30,65.31
XAGEUR,20260519,135600,65.30,65.30,65.23,65.25
XAGEUR,20260519,135700,65.26,65.27,65.24,65.26
XAGEUR,20260519,135800,65.27,65.27,65.23,65.23
XAGEUR,20260519,135900,65.22,65.23,65.22,65.22
XAGEUR,20260519,140000,65.23,65.24,65.19,65.19
XAGEUR,20260519,140100,65.18,65.18,65.16,65.16
XAGEUR,20260519,140200,65.15,65.22,65.14,65.21
XAGEUR,20260519,140300,65.22,65.29,65.21,65.29
XAGEUR,20260519,140400,65.30,65.36,65.30,65.35
XAGEUR,20260519,140500,65.34,65.34,65.31,65.31
XAGEUR,20260519,140600,65.32,65.32,65.21,65.21
XAGEUR,20260519,140700,65.22,65.26,65.21,65.25
XAGEUR,20260519,140800,65.27,65.34,65.27,65.34
XAGEUR,20260519,140900,65.35,65.42,65.34,65.42
XAGEUR,20260519,141000,65.44,65.44,65.39,65.44
XAGEUR,20260519,141100,65.45,65.46,65.42,65.43
XAGEUR,20260519,141200,65.42,65.47,65.40,65.47
XAGEUR,20260519,141300,65.49,65.51,65.49,65.49
XAGEUR,20260519,141400,65.47,65.47,65.43,65.45
XAGEUR,20260519,141500,65.44,65.47,65.44,65.46
XAGEUR,20260519,141600,65.45,65.49,65.45,65.46
XAGEUR,20260519,141700,65.45,65.45,65.36,65.36
XAGEUR,20260519,141800,65.35,65.37,65.35,65.35
XAGEUR,20260519,141900,65.34,65.34,65.30,65.30
XAGEUR,20260519,142000,65.28,65.33,65.28,65.33
XAGEUR,20260519,142100,65.36,65.45,65.36,65.45
XAGEUR,20260519,142200,65.47,65.53,65.47,65.50
XAGEUR,20260519,142300,65.49,65.54,65.48,65.54
XAGEUR,20260519,142400,65.53,65.53,65.50,65.50
XAGEUR,20260519,142500,65.51,65.58,65.51,65.56
XAGEUR,20260519,142600,65.57,65.64,65.57,65.64
XAGEUR,20260519,142700,65.63,65.64,65.59,65.63
XAGEUR,20260519,142800,65.64,65.64,65.56,65.56
XAGEUR,20260519,142900,65.58,65.58,65.52,65.54
XAGEUR,20260519,143000,65.55,65.59,65.55,65.59
XAGEUR,20260519,143100,65.58,65.67,65.57,65.66
XAGEUR,20260519,143200,65.64,65.67,65.63,65.67
XAGEUR,20260519,143300,65.66,65.66,65.61,65.63
XAGEUR,20260519,143400,65.64,65.64,65.58,65.61
XAGEUR,20260519,143500,65.59,65.60,65.58,65.58
XAGEUR,20260519,143600,65.56,65.56,65.47,65.47
XAGEUR,20260519,143700,65.49,65.53,65.47,65.49
XAGEUR,20260519,143800,65.48,65.53,65.48,65.53
XAGEUR,20260519,143900,65.52,65.52,65.49,65.49
XAGEUR,20260519,144000,65.48,65.51,65.48,65.50
XAGEUR,20260519,144100,65.51,65.54,65.51,65.53
XAGEUR,20260519,144200,65.52,65.58,65.51,65.57
XAGEUR,20260519,144300,65.59,65.59,65.44,65.44
XAGEUR,20260519,144400,65.45,65.53,65.45,65.53
XAGEUR,20260519,144500,65.54,65.54,65.47,65.47
XAGEUR,20260519,144600,65.46,65.49,65.46,65.46
XAGEUR,20260519,144700,65.45,65.47,65.41,65.47
XAGEUR,20260519,144800,65.46,65.47,65.39,65.42
XAGEUR,20260519,144900,65.43,65.48,65.42,65.48
XAGEUR,20260519,145000,65.47,65.47,65.47,65.47
XAGEUR,20260519,145100,65.48,65.53,65.48,65.50
XAGEUR,20260519,145200,65.48,65.50,65.47,65.49
XAGEUR,20260519,145300,65.50,65.51,65.47,65.51
XAGEUR,20260519,145400,65.52,65.56,65.50,65.56
XAGEUR,20260519,145500,65.55,65.55,65.50,65.50
XAGEUR,20260519,145600,65.51,65.52,65.49,65.49
XAGEUR,20260519,145700,65.48,65.50,65.47,65.47
XAGEUR,20260519,145800,65.48,65.51,65.48,65.49
XAGEUR,20260519,145900,65.48,65.50,65.47,65.50
XAGEUR,20260519,150000,65.51,65.51,65.45,65.48
XAGEUR,20260519,150100,65.44,65.44,65.33,65.35
XAGEUR,20260519,150200,65.36,65.37,65.33,65.37
XAGEUR,20260519,150300,65.36,65.36,65.25,65.25
XAGEUR,20260519,150400,65.24,65.29,65.24,65.27
XAGEUR,20260519,150500,65.25,65.25,65.13,65.13
XAGEUR,20260519,150600,65.12,65.12,65.07,65.11
XAGEUR,20260519,150700,65.12,65.12,65.03,65.05
XAGEUR,20260519,150800,65.04,65.06,64.83,64.87
XAGEUR,20260519,150900,64.92,64.94,64.88,64.93
XAGEUR,20260519,151000,64.94,65.09,64.94,65.09
XAGEUR,20260519,151100,65.08,65.12,65.08,65.11
XAGEUR,20260519,151200,65.10,65.11,65.07,65.07
XAGEUR,20260519,151300,65.02,65.09,64.99,65.09
XAGEUR,20260519,151400,65.08,65.08,65.04,65.07
XAGEUR,20260519,151500,65.08,65.09,65.06,65.09
XAGEUR,20260519,151600,65.11,65.15,65.11,65.11
XAGEUR,20260519,151700,65.10,65.11,65.06,65.06
XAGEUR,20260519,151800,65.05,65.06,64.93,64.93
XAGEUR,20260519,151900,64.90,64.94,64.89,64.94
XAGEUR,20260519,152000,64.93,64.93,64.89,64.91
XAGEUR,20260519,152100,64.89,64.93,64.82,64.82
XAGEUR,20260519,152200,64.81,64.86,64.57,64.57
XAGEUR,20260519,152300,64.51,64.51,64.39,64.39
XAGEUR,20260519,152400,64.40,64.40,64.06,64.06
XAGEUR,20260519,152500,64.00,64.03,63.92,63.93
XAGEUR,20260519,152600,63.86,63.88,63.81,63.83
XAGEUR,20260519,152700,63.92,63.93,63.75,63.76
XAGEUR,20260519,152800,63.75,63.85,63.75,63.77
XAGEUR,20260519,152900,63.75,63.75,63.67,63.67
XAGEUR,20260519,153000,63.63,63.63,63.40,63.41
XAGEUR,20260519,153100,63.44,63.51,63.27,63.31
XAGEUR,20260519,153200,63.29,63.29,63.06,63.07
XAGEUR,20260519,153300,63.15,63.39,63.15,63.39
XAGEUR,20260519,153400,63.47,63.51,63.28,63.37
XAGEUR,20260519,153500,63.34,63.44,63.34,63.41
XAGEUR,20260519,153600,63.40,63.40,63.12,63.16
XAGEUR,20260519,153700,63.15,63.15,63.01,63.12
XAGEUR,20260519,153800,63.17,63.25,63.13,63.25
XAGEUR,20260519,153900,63.26,63.26,63.08,63.17
XAGEUR,20260519,154000,63.21,63.31,63.21,63.23
XAGEUR,20260519,154100,63.26,63.26,63.08,63.09
XAGEUR,20260519,154200,63.05,63.08,63.03,63.04
XAGEUR,20260519,154300,63.03,63.10,62.99,63.03
XAGEUR,20260519,154400,63.04,63.18,63.03,63.18
XAGEUR,20260519,154500,63.23,63.27,63.23,63.25
XAGEUR,20260519,154600,63.27,63.35,63.26,63.32
XAGEUR,20260519,154700,63.35,63.39,63.33,63.38
XAGEUR,20260519,154800,63.36,63.41,63.32,63.40
XAGEUR,20260519,154900,63.41,63.45,63.36,63.38
XAGEUR,20260519,155000,63.39,63.59,63.39,63.59
XAGEUR,20260519,155100,63.60,63.81,63.59,63.81
XAGEUR,20260519,155200,63.82,63.88,63.81,63.81
XAGEUR,20260519,155300,63.82,63.93,63.80,63.92
XAGEUR,20260519,155400,63.93,63.95,63.84,63.84
XAGEUR,20260519,155500,63.86,64.05,63.86,64.05
XAGEUR,20260519,155600,64.08,64.18,64.08,64.17
XAGEUR,20260519,155700,64.15,64.15,63.92,63.92
XAGEUR,20260519,155800,63.93,64.02,63.93,63.99
XAGEUR,20260519,155900,64.00,64.06,63.99,64.03
XAGEUR,20260519,160000,64.08,64.12,64.05,64.06
XAGEUR,20260519,160100,63.99,63.99,63.88,63.92
XAGEUR,20260519,160200,63.91,64.01,63.91,64.01
XAGEUR,20260519,160300,64.07,64.08,63.99,64.00
XAGEUR,20260519,160400,63.99,64.01,63.97,63.97
XAGEUR,20260519,160500,63.95,64.26,63.95,64.26
XAGEUR,20260519,160600,64.32,64.38,64.16,64.18
XAGEUR,20260519,160700,64.17,64.32,64.17,64.25
XAGEUR,20260519,160800,64.22,64.22,63.97,63.97
XAGEUR,20260519,160900,63.99,64.09,63.99,64.09
XAGEUR,20260519,161000,64.11,64.14,64.07,64.14
XAGEUR,20260519,161100,64.13,64.16,64.09,64.16
XAGEUR,20260519,161200,64.14,64.15,64.08,64.14
XAGEUR,20260519,161300,64.12,64.15,64.08,64.15
XAGEUR,20260519,161400,64.16,64.16,64.03,64.03
XAGEUR,20260519,161500,64.00,64.00,63.94,63.94
XAGEUR,20260519,161600,63.95,63.95,63.93,63.95
XAGEUR,20260519,161700,63.94,64.00,63.92,63.99
XAGEUR,20260519,161800,63.98,64.06,63.92,64.06
XAGEUR,20260519,161900,64.04,64.11,64.02,64.10
XAGEUR,20260519,162000,64.09,64.09,63.99,64.00
XAGEUR,20260519,162100,63.99,64.01,63.90,63.92
XAGEUR,20260519,162200,63.88,63.88,63.71,63.71
XAGEUR,20260519,162300,63.72,63.77,63.71,63.74
XAGEUR,20260519,162400,63.78,63.81,63.77,63.77
XAGEUR,20260519,162500,63.79,63.82,63.78,63.80
XAGEUR,20260519,162600,63.81,63.83,63.77,63.83
XAGEUR,20260519,162700,63.84,63.95,63.82,63.95
XAGEUR,20260519,162800,63.94,64.01,63.91,64.00
XAGEUR,20260519,162900,63.99,64.03,63.95,63.97
XAGEUR,20260519,163000,63.96,64.02,63.96,63.97
XAGEUR,20260519,163100,63.99,64.03,63.92,64.03
XAGEUR,20260519,163200,64.05,64.06,63.97,63.97
XAGEUR,20260519,163300,63.96,63.96,63.79,63.84
XAGEUR,20260519,163400,63.83,63.83,63.74,63.74
XAGEUR,20260519,163500,63.76,63.76,63.69,63.69
XAGEUR,20260519,163600,63.70,63.87,63.70,63.87
XAGEUR,20260519,163700,63.88,63.95,63.88,63.94
XAGEUR,20260519,163800,63.92,63.94,63.84,63.84
XAGEUR,20260519,163900,63.83,63.89,63.79,63.82
XAGEUR,20260519,164000,63.81,63.86,63.79,63.82
XAGEUR,20260519,164100,63.81,63.90,63.78,63.90
XAGEUR,20260519,164200,63.86,63.86,63.78,63.86
XAGEUR,20260519,164300,63.92,63.92,63.89,63.92
XAGEUR,20260519,164400,63.94,63.96,63.88,63.88
XAGEUR,20260519,164500,63.87,63.90,63.86,63.89
XAGEUR,20260519,164600,63.88,63.89,63.77,63.77
XAGEUR,20260519,164700,63.76,63.80,63.74,63.80
XAGEUR,20260519,164800,63.79,63.79,63.73,63.77
XAGEUR,20260519,164900,63.75,63.75,63.71,63.73
XAGEUR,20260519,165000,63.74,63.75,63.71,63.73
XAGEUR,20260519,165100,63.74,63.81,63.74,63.81
XAGEUR,20260519,165200,63.80,63.80,63.75,63.76
XAGEUR,20260519,165300,63.77,63.78,63.75,63.78
XAGEUR,20260519,165400,63.77,63.77,63.61,63.61
XAGEUR,20260519,165500,63.57,63.57,63.51,63.51
XAGEUR,20260519,165600,63.53,63.64,63.53,63.63
XAGEUR,20260519,165700,63.62,63.67,63.60,63.66
XAGEUR,20260519,165800,63.67,63.75,63.67,63.75
XAGEUR,20260519,165900,63.76,63.87,63.76,63.87
XAGEUR,20260519,170000,63.88,63.88,63.84,63.86
XAGEUR,20260519,170100,63.89,63.94,63.89,63.93
XAGEUR,20260519,170200,63.97,63.97,63.92,63.92
XAGEUR,20260519,170300,63.91,63.93,63.88,63.88
XAGEUR,20260519,170400,63.85,63.89,63.84,63.86
XAGEUR,20260519,170500,63.87,63.90,63.87,63.88
XAGEUR,20260519,170600,63.86,63.88,63.80,63.80
XAGEUR,20260519,170700,63.79,63.80,63.74,63.80
XAGEUR,20260519,170800,63.78,63.79,63.62,63.65
XAGEUR,20260519,170900,63.67,63.74,63.67,63.74
XAGEUR,20260519,171000,63.76,63.86,63.76,63.86
XAGEUR,20260519,171100,63.87,63.87,63.81,63.82
XAGEUR,20260519,171200,63.84,63.89,63.83,63.83
XAGEUR,20260519,171300,63.84,63.86,63.78,63.78
XAGEUR,20260519,171400,63.79,63.83,63.79,63.83
XAGEUR,20260519,171500,63.82,63.84,63.81,63.84
XAGEUR,20260519,171600,63.89,63.94,63.89,63.90
XAGEUR,20260519,171700,63.91,63.93,63.90,63.91
XAGEUR,20260519,171800,63.92,63.97,63.92,63.97
XAGEUR,20260519,171900,63.96,64.16,63.96,64.16
XAGEUR,20260519,172000,64.14,64.14,64.01,64.01
XAGEUR,20260519,172100,64.02,64.03,64.00,64.01
XAGEUR,20260519,172200,64.00,64.07,64.00,64.03
XAGEUR,20260519,172300,64.04,64.05,63.97,63.97
XAGEUR,20260519,172400,63.96,63.96,63.92,63.92
XAGEUR,20260519,172500,63.91,63.95,63.88,63.88
XAGEUR,20260519,172600,63.89,63.95,63.89,63.94
XAGEUR,20260519,172700,63.95,63.96,63.94,63.96
XAGEUR,20260519,172800,63.95,63.99,63.93,63.99
XAGEUR,20260519,172900,64.01,64.01,63.97,64.00
XAGEUR,20260519,173000,64.01,64.05,64.01,64.05
XAGEUR,20260519,173100,64.04,64.04,64.00,64.04
XAGEUR,20260519,173200,64.06,64.14,64.06,64.14
XAGEUR,20260519,173300,64.16,64.16,64.11,64.14
XAGEUR,20260519,173400,64.15,64.15,64.12,64.12
XAGEUR,20260519,173500,64.14,64.17,64.11,64.11
XAGEUR,20260519,173600,64.10,64.10,64.04,64.04
XAGEUR,20260519,173700,64.05,64.07,64.03,64.07
XAGEUR,20260519,173800,64.08,64.17,64.08,64.17
XAGEUR,20260519,173900,64.19,64.22,64.18,64.19
XAGEUR,20260519,174000,64.20,64.20,64.16,64.17
XAGEUR,20260519,174100,64.14,64.14,64.11,64.13
XAGEUR,20260519,174200,64.12,64.14,64.09,64.09
XAGEUR,20260519,174300,64.08,64.09,64.07,64.08
XAGEUR,20260519,174400,64.06,64.06,63.99,63.99
XAGEUR,20260519,174500,64.00,64.06,64.00,64.06
XAGEUR,20260519,174600,64.08,64.08,64.01,64.01
XAGEUR,20260519,174700,64.00,64.01,63.95,63.95
XAGEUR,20260519,174800,63.94,63.97,63.94,63.97
XAGEUR,20260519,174900,63.96,63.97,63.94,63.94
XAGEUR,20260519,175000,63.95,63.97,63.94,63.97
XAGEUR,20260519,175100,63.98,64.01,63.95,64.01
XAGEUR,20260519,175200,64.02,64.06,64.02,64.03
XAGEUR,20260519,175300,64.04,64.08,64.04,64.08
XAGEUR,20260519,175400,64.11,64.14,64.08,64.08
XAGEUR,20260519,175500,64.09,64.10,64.05,64.09
XAGEUR,20260519,175600,64.11,64.14,64.11,64.13
XAGEUR,20260519,175700,64.11,64.13,64.10,64.13
XAGEUR,20260519,175800,64.14,64.19,64.14,64.17
XAGEUR,20260519,175900,64.18,64.19,64.16,64.17
XAGEUR,20260519,180000,64.16,64.17,64.15,64.16
XAGEUR,20260519,180100,64.17,64.25,64.17,64.25
XAGEUR,20260519,180200,64.31,64.31,64.24,64.24
XAGEUR,20260519,180300,64.25,64.31,64.24,64.24
XAGEUR,20260519,180400,64.22,64.24,64.22,64.22
XAGEUR,20260519,180500,64.20,64.20,64.17,64.17
XAGEUR,20260519,180600,64.18,64.18,64.11,64.11
XAGEUR,20260519,180700,64.10,64.14,64.07,64.07
XAGEUR,20260519,180800,64.08,64.11,64.07,64.11
XAGEUR,20260519,180900,64.10,64.10,64.08,64.10
XAGEUR,20260519,181000,64.11,64.11,64.04,64.04
XAGEUR,20260519,181100,64.03,64.03,64.01,64.03
XAGEUR,20260519,181200,64.02,64.06,64.01,64.05
XAGEUR,20260519,181300,64.03,64.05,64.02,64.03
XAGEUR,20260519,181400,64.04,64.06,64.01,64.01
XAGEUR,20260519,181500,64.00,64.03,64.00,64.03
XAGEUR,20260519,181600,64.04,64.11,64.04,64.11
XAGEUR,20260519,181700,64.10,64.10,64.06,64.06
XAGEUR,20260519,181800,64.07,64.08,64.05,64.08
XAGEUR,20260519,181900,64.07,64.07,63.97,63.98
XAGEUR,20260519,182000,63.99,64.00,63.99,64.00
XAGEUR,20260519,182100,63.99,64.05,63.99,64.05
XAGEUR,20260519,182200,64.06,64.06,64.03,64.05
XAGEUR,20260519,182300,64.04,64.04,64.00,64.03
XAGEUR,20260519,182400,64.04,64.08,64.03,64.08
XAGEUR,20260519,182500,64.09,64.12,64.06,64.12
XAGEUR,20260519,182600,64.13,64.21,64.13,64.19
XAGEUR,20260519,182700,64.20,64.24,64.18,64.19
XAGEUR,20260519,182800,64.21,64.21,64.18,64.21
XAGEUR,20260519,182900,64.22,64.23,64.20,64.21
XAGEUR,20260519,183000,64.22,64.25,64.22,64.24
XAGEUR,20260519,183100,64.23,64.26,64.23,64.25
XAGEUR,20260519,183200,64.26,64.33,64.26,64.32
XAGEUR,20260519,183300,64.33,64.34,64.30,64.30
XAGEUR,20260519,183400,64.31,64.32,64.29,64.29
XAGEUR,20260519,183500,64.30,64.30,64.28,64.28
XAGEUR,20260519,183600,64.29,64.31,64.29,64.31
XAGEUR,20260519,183700,64.30,64.30,64.23,64.23
XAGEUR,20260519,183800,64.24,64.25,64.20,64.21
XAGEUR,20260519,183900,64.22,64.25,64.19,64.25
XAGEUR,20260519,184000,64.24,64.25,64.23,64.25
XAGEUR,20260519,184100,64.24,64.25,64.22,64.25
XAGEUR,20260519,184200,64.26,64.27,64.26,64.27
XAGEUR,20260519,184300,64.29,64.31,64.25,64.25
XAGEUR,20260519,184400,64.24,64.24,64.22,64.24
XAGEUR,20260519,184500,64.23,64.24,64.22,64.24
XAGEUR,20260519,184600,64.25,64.25,64.24,64.24
XAGEUR,20260519,184700,64.25,64.26,64.22,64.24
XAGEUR,20260519,184800,64.25,64.25,64.24,64.25
XAGEUR,20260519,184900,64.24,64.26,64.24,64.25
XAGEUR,20260519,185000,64.24,64.25,64.23,64.25
XAGEUR,20260519,185100,64.26,64.28,64.25,64.25
XAGEUR,20260519,185200,64.24,64.28,64.24,64.28
XAGEUR,20260519,185300,64.30,64.30,64.28,64.28
XAGEUR,20260519,185400,64.29,64.31,64.28,64.28
XAGEUR,20260519,185500,64.27,64.27,64.24,64.24
XAGEUR,20260519,185600,64.25,64.28,64.25,64.26
XAGEUR,20260519,185700,64.25,64.25,64.22,64.22
XAGEUR,20260519,185800,64.23,64.33,64.23,64.33
XAGEUR,20260519,185900,64.34,64.34,64.29,64.31
XAGEUR,20260519,190000,64.30,64.31,64.29,64.30
XAGEUR,20260519,190100,64.31,64.33,64.31,64.33
XAGEUR,20260519,190200,64.32,64.32,64.31,64.31
XAGEUR,20260519,190300,64.32,64.34,64.32,64.32
XAGEUR,20260519,190400,64.31,64.36,64.31,64.34
XAGEUR,20260519,190500,64.35,64.36,64.34,64.35
XAGEUR,20260519,190600,64.36,64.36,64.34,64.35
XAGEUR,20260519,190700,64.36,64.36,64.33,64.34
XAGEUR,20260519,190800,64.32,64.33,64.31,64.33
XAGEUR,20260519,190900,64.35,64.44,64.35,64.44
XAGEUR,20260519,191000,64.43,64.43,64.39,64.39
XAGEUR,20260519,191100,64.38,64.41,64.38,64.40
XAGEUR,20260519,191200,64.41,64.41,64.37,64.37
XAGEUR,20260519,191300,64.36,64.40,64.36,64.40
XAGEUR,20260519,191400,64.39,64.43,64.38,64.42
XAGEUR,20260519,191500,64.43,64.46,64.43,64.46
XAGEUR,20260519,191600,64.47,64.47,64.45,64.46
XAGEUR,20260519,191700,64.47,64.47,64.45,64.45
XAGEUR,20260519,191800,64.46,64.48,64.46,64.47
XAGEUR,20260519,191900,64.46,64.48,64.45,64.46
XAGEUR,20260519,192000,64.45,64.46,64.44,64.44
XAGEUR,20260519,192100,64.45,64.46,64.42,64.42
XAGEUR,20260519,192200,64.43,64.50,64.43,64.50
XAGEUR,20260519,192300,64.49,64.49,64.48,64.49
XAGEUR,20260519,192400,64.50,64.50,64.45,64.45
XAGEUR,20260519,192500,64.47,64.47,64.39,64.39
XAGEUR,20260519,192600,64.38,64.38,64.33,64.36
XAGEUR,20260519,192700,64.35,64.36,64.35,64.36
XAGEUR,20260519,192800,64.37,64.38,64.35,64.35
XAGEUR,20260519,192900,64.33,64.34,64.31,64.31
XAGEUR,20260519,193000,64.32,64.33,64.31,64.31
XAGEUR,20260519,193100,64.31,64.34,64.31,64.34
XAGEUR,20260519,193200,64.33,64.36,64.33,64.36
XAGEUR,20260519,193300,64.35,64.35,64.30,64.32
XAGEUR,20260519,193400,64.33,64.33,64.32,64.33
XAGEUR,20260519,193500,64.32,64.33,64.26,64.26
XAGEUR,20260519,193600,64.25,64.25,64.22,64.22
XAGEUR,20260519,193700,64.23,64.24,64.22,64.24
XAGEUR,20260519,193800,64.25,64.26,64.25,64.25
XAGEUR,20260519,193900,64.24,64.24,64.24,64.24
XAGEUR,20260519,194000,64.23,64.26,64.16,64.25
XAGEUR,20260519,194100,64.28,64.28,64.21,64.24
XAGEUR,20260519,194200,64.19,64.19,64.17,64.19
XAGEUR,20260519,194300,64.18,64.18,64.17,64.17
XAGEUR,20260519,194400,64.16,64.19,64.16,64.19
XAGEUR,20260519,194500,64.18,64.18,64.17,64.18
XAGEUR,20260519,194600,64.17,64.17,64.14,64.14
XAGEUR,20260519,194700,64.15,64.16,64.13,64.16
XAGEUR,20260519,194800,64.13,64.15,64.11,64.14
XAGEUR,20260519,194900,64.15,64.19,64.15,64.19
XAGEUR,20260519,195000,64.20,64.20,64.19,64.19
XAGEUR,20260519,195100,64.18,64.20,64.18,64.19
XAGEUR,20260519,195200,64.18,64.18,64.16,64.18
XAGEUR,20260519,195300,64.19,64.19,64.13,64.13
XAGEUR,20260519,195400,64.12,64.12,64.08,64.09
XAGEUR,20260519,195500,64.08,64.09,64.08,64.09
XAGEUR,20260519,195600,64.10,64.12,64.10,64.11
XAGEUR,20260519,195700,64.12,64.13,64.09,64.09
XAGEUR,20260519,195800,64.10,64.11,64.09,64.10
XAGEUR,20260519,195900,64.11,64.12,64.11,64.11
XAGEUR,20260519,200000,64.12,64.14,64.12,64.13
XAGEUR,20260519,200100,64.14,64.15,64.12,64.12
XAGEUR,20260519,200200,64.11,64.12,64.11,64.11
XAGEUR,20260519,200300,64.12,64.12,64.12,64.12
XAGEUR,20260519,200400,64.13,64.16,64.13,64.14
XAGEUR,20260519,200500,64.15,64.15,64.12,64.14
XAGEUR,20260519,200600,64.13,64.16,64.13,64.16
XAGEUR,20260519,200700,64.15,64.15,64.09,64.11
XAGEUR,20260519,200800,64.10,64.14,64.10,64.14
XAGEUR,20260519,200900,64.15,64.16,64.15,64.15
XAGEUR,20260519,201000,64.16,64.16,64.16,64.16
XAGEUR,20260519,201100,64.15,64.15,64.11,64.11
XAGEUR,20260519,201200,64.12,64.13,64.11,64.13
XAGEUR,20260519,201300,64.12,64.13,64.12,64.13
XAGEUR,20260519,201400,64.14,64.14,64.14,64.14
XAGEUR,20260519,201500,64.13,64.13,64.12,64.12
XAGEUR,20260519,201600,64.12,64.13,64.10,64.11
XAGEUR,20260519,201700,64.10,64.10,64.07,64.08
XAGEUR,20260519,201800,64.07,64.07,64.06,64.07
XAGEUR,20260519,201900,64.08,64.08,64.04,64.04
XAGEUR,20260519,202000,64.03,64.04,64.02,64.02
XAGEUR,20260519,202100,64.01,64.01,63.88,63.89
XAGEUR,20260519,202200,63.91,63.92,63.90,63.92
XAGEUR,20260519,202300,63.93,63.93,63.83,63.85
XAGEUR,20260519,202400,63.86,63.90,63.86,63.90
XAGEUR,20260519,202500,63.91,63.95,63.90,63.95
XAGEUR,20260519,202600,63.96,63.97,63.96,63.97
XAGEUR,20260519,202700,63.99,64.03,63.98,64.01
XAGEUR,20260519,202800,64.00,64.00,63.92,63.92
XAGEUR,20260519,202900,63.91,63.92,63.90,63.92
XAGEUR,20260519,203000,63.93,63.95,63.93,63.93
XAGEUR,20260519,203100,63.92,63.92,63.83,63.84
XAGEUR,20260519,203200,63.85,63.88,63.85,63.88
XAGEUR,20260519,203300,63.89,63.94,63.87,63.94
XAGEUR,20260519,203400,63.93,64.01,63.93,64.01
XAGEUR,20260519,203500,64.00,64.00,63.98,64.00
XAGEUR,20260519,203600,64.01,64.02,64.00,64.02
XAGEUR,20260519,203700,64.01,64.01,63.99,64.00
XAGEUR,20260519,203800,63.99,64.01,63.98,64.01
XAGEUR,20260519,203900,64.02,64.03,64.01,64.03
XAGEUR,20260519,204000,64.02,64.06,64.02,64.05
XAGEUR,20260519,204100,64.06,64.06,64.04,64.06
XAGEUR,20260519,204200,64.05,64.07,64.05,64.07
XAGEUR,20260519,204300,64.08,64.10,64.07,64.07
XAGEUR,20260519,204400,64.06,64.07,64.06,64.07
XAGEUR,20260519,204500,64.06,64.07,64.06,64.07
XAGEUR,20260519,204600,64.08,64.08,64.06,64.07
XAGEUR,20260519,204700,64.08,64.08,64.08,64.08
XAGEUR,20260519,204800,64.08,64.09,64.08,64.08
XAGEUR,20260519,204900,64.09,64.09,64.09,64.09
XAGEUR,20260519,205000,64.08,64.09,64.06,64.09
XAGEUR,20260519,205100,64.10,64.11,64.08,64.08
XAGEUR,20260519,205200,64.07,64.07,64.06,64.07
XAGEUR,20260519,205300,64.06,64.06,64.03,64.04
XAGEUR,20260519,205400,64.03,64.03,63.93,63.93
XAGEUR,20260519,205500,63.92,63.93,63.88,63.88
XAGEUR,20260519,205600,63.87,63.87,63.81,63.86
XAGEUR,20260519,205700,63.85,63.93,63.85,63.93
XAGEUR,20260519,205800,63.92,63.92,63.90,63.91
XAGEUR,20260519,205900,63.90,63.91,63.90,63.91
XAGEUR,20260519,210000,63.90,63.90,63.87,63.88
XAGEUR,20260519,210100,63.89,63.93,63.89,63.93
XAGEUR,20260519,210200,63.94,63.94,63.92,63.93
XAGEUR,20260519,210300,63.92,63.92,63.89,63.89
XAGEUR,20260519,210400,63.88,63.89,63.87,63.87
XAGEUR,20260519,210500,63.86,63.86,63.85,63.86
XAGEUR,20260519,210600,63.87,63.92,63.87,63.91
XAGEUR,20260519,210700,63.92,63.92,63.89,63.89
XAGEUR,20260519,210800,63.88,63.89,63.87,63.89
XAGEUR,20260519,210900,63.89,63.90,63.89,63.90
XAGEUR,20260519,211000,63.89,63.90,63.88,63.88
XAGEUR,20260519,211100,63.89,63.92,63.89,63.92
XAGEUR,20260519,211200,63.91,63.92,63.85,63.85
XAGEUR,20260519,211300,63.86,63.88,63.86,63.88
XAGEUR,20260519,211400,63.87,63.87,63.86,63.86
XAGEUR,20260519,211500,63.87,63.89,63.87,63.89
XAGEUR,20260519,211600,63.90,63.90,63.84,63.84
XAGEUR,20260519,211700,63.83,63.84,63.83,63.84
XAGEUR,20260519,211800,63.85,63.85,63.80,63.83
XAGEUR,20260519,211900,63.83,63.83,63.83,63.83
XAGEUR,20260519,212000,63.84,63.85,63.83,63.84
XAGEUR,20260519,212100,63.85,63.87,63.85,63.86
XAGEUR,20260519,212200,63.85,63.86,63.83,63.84
XAGEUR,20260519,212300,63.83,63.83,63.79,63.79
XAGEUR,20260519,212400,63.80,63.80,63.74,63.74
XAGEUR,20260519,212500,63.75,63.76,63.73,63.74
XAGEUR,20260519,212600,63.73,63.74,63.72,63.72
XAGEUR,20260519,212700,63.73,63.74,63.72,63.74
XAGEUR,20260519,212800,63.75,63.77,63.74,63.77
XAGEUR,20260519,212900,63.81,63.82,63.78,63.80
XAGEUR,20260519,213000,63.79,63.79,63.76,63.76
XAGEUR,20260519,213100,63.77,63.79,63.77,63.78
XAGEUR,20260519,213200,63.77,63.78,63.75,63.77
XAGEUR,20260519,213300,63.78,63.95,63.78,63.95
XAGEUR,20260519,213400,63.94,63.94,63.88,63.88
XAGEUR,20260519,213500,63.89,63.90,63.85,63.85
XAGEUR,20260519,213600,63.84,63.88,63.84,63.88
XAGEUR,20260519,213700,63.89,63.89,63.84,63.84
XAGEUR,20260519,213800,63.85,63.88,63.85,63.88
XAGEUR,20260519,213900,63.87,63.89,63.87,63.89
XAGEUR,20260519,214000,63.88,63.88,63.85,63.85
XAGEUR,20260519,214100,63.84,63.84,63.79,63.82
XAGEUR,20260519,214200,63.84,63.86,63.84,63.86
XAGEUR,20260519,214300,63.87,63.89,63.87,63.87
XAGEUR,20260519,214400,63.86,63.86,63.85,63.85
XAGEUR,20260519,214500,63.86,63.87,63.86,63.87
XAGEUR,20260519,214600,63.88,63.88,63.86,63.86
XAGEUR,20260519,214700,63.87,63.87,63.86,63.87
XAGEUR,20260519,214800,63.86,63.86,63.84,63.84
XAGEUR,20260519,214900,63.85,63.85,63.82,63.82
XAGEUR,20260519,215000,63.83,63.86,63.83,63.84
XAGEUR,20260519,215100,63.83,63.87,63.83,63.86
XAGEUR,20260519,215200,63.85,63.85,63.81,63.81
XAGEUR,20260519,215300,63.82,63.84,63.82,63.82
XAGEUR,20260519,215400,63.81,63.82,63.81,63.81
XAGEUR,20260519,215500,63.79,63.79,63.74,63.74
XAGEUR,20260519,215600,63.73,63.73,63.70,63.70
XAGEUR,20260519,215700,63.69,63.71,63.69,63.71
XAGEUR,20260519,215800,63.70,63.70,63.67,63.67
XAGEUR,20260519,215900,63.64,63.66,63.64,63.66
XAGEUR,20260519,220000,63.67,63.70,63.67,63.70
XAGEUR,20260519,220100,63.69,63.69,63.60,63.60
XAGEUR,20260519,220200,63.61,63.63,63.61,63.63
XAGEUR,20260519,220300,63.62,63.62,63.61,63.61
XAGEUR,20260519,220400,63.60,63.60,63.56,63.56
XAGEUR,20260519,220500,63.57,63.58,63.56,63.56
XAGEUR,20260519,220600,63.55,63.55,63.52,63.52
XAGEUR,20260519,220700,63.51,63.54,63.51,63.54
XAGEUR,20260519,220800,63.56,63.58,63.56,63.56
XAGEUR,20260519,220900,63.57,63.60,63.57,63.60
XAGEUR,20260519,221000,63.61,63.63,63.61,63.61
XAGEUR,20260519,221100,63.60,63.60,63.59,63.60
XAGEUR,20260519,221200,63.61,63.62,63.61,63.62
XAGEUR,20260519,221300,63.61,63.61,63.60,63.60
XAGEUR,20260519,221400,63.59,63.60,63.59,63.60
XAGEUR,20260519,221500,63.61,63.62,63.61,63.62
XAGEUR,20260519,221600,63.63,63.65,63.62,63.62
XAGEUR,20260519,221700,63.61,63.61,63.61,63.61
XAGEUR,20260519,221800,63.60,63.60,63.56,63.56
XAGEUR,20260519,221900,63.57,63.58,63.57,63.58
XAGEUR,20260519,222000,63.59,63.60,63.59,63.60
XAGEUR,20260519,222100,63.61,63.63,63.61,63.63
XAGEUR,20260519,222200,63.62,63.62,63.61,63.62
XAGEUR,20260519,222300,63.63,63.64,63.63,63.63
XAGEUR,20260519,222400,63.64,63.68,63.64,63.68
XAGEUR,20260519,222500,63.67,63.67,63.67,63.67
XAGEUR,20260519,222600,63.66,63.67,63.66,63.67
XAGEUR,20260519,222700,63.67,63.67,63.67,63.67
XAGEUR,20260519,222800,63.66,63.67,63.66,63.67
XAGEUR,20260519,222900,63.68,63.68,63.67,63.67
XAGEUR,20260519,223000,63.67,63.68,63.67,63.68
XAGEUR,20260519,223100,63.67,63.67,63.62,63.62
XAGEUR,20260519,223200,63.61,63.61,63.59,63.59
XAGEUR,20260519,223300,63.60,63.63,63.60,63.63
XAGEUR,20260519,223400,63.63,63.63,63.63,63.63
XAGEUR,20260519,223500,63.62,63.62,63.62,63.62
XAGEUR,20260519,223600,63.63,63.64,63.63,63.64
XAGEUR,20260519,223700,63.64,63.64,63.63,63.63
XAGEUR,20260519,223800,63.64,63.64,63.63,63.63
XAGEUR,20260519,223900,63.62,63.62,63.61,63.61
XAGEUR,20260519,224000,63.60,63.60,63.59,63.59
XAGEUR,20260519,224100,63.58,63.60,63.58,63.60
XAGEUR,20260519,224200,63.61,63.61,63.60,63.60
XAGEUR,20260519,224300,63.60,63.60,63.58,63.58
XAGEUR,20260519,224400,63.57,63.58,63.57,63.57
XAGEUR,20260519,224500,63.58,63.59,63.58,63.58
XAGEUR,20260519,224600,63.59,63.59,63.51,63.51
XAGEUR,20260519,224700,63.52,63.52,63.51,63.51
XAGEUR,20260519,224800,63.51,63.54,63.51,63.54
XAGEUR,20260519,224900,63.55,63.56,63.54,63.56
XAGEUR,20260519,225000,63.55,63.55,63.54,63.54
XAGEUR,20260519,225100,63.55,63.55,63.55,63.55
XAGEUR,20260519,225200,63.54,63.54,63.53,63.53
XAGEUR,20260519,225300,63.53,63.56,63.53,63.56
XAGEUR,20260519,225400,63.55,63.55,63.44,63.45
XAGEUR,20260519,225500,63.46,63.46,63.44,63.44
XAGEUR,20260519,225600,63.43,63.44,63.43,63.44
XAGEUR,20260519,225700,63.45,63.47,63.45,63.47
XAGEUR,20260519,225800,63.48,63.49,63.47,63.47
XAGEUR,20260519,225900,63.46,63.47,63.46,63.47
XAGEUR,20260519,230000,63.48,63.48,63.47,63.47
XAGEUR,20260519,230100,63.47,63.47,63.47,63.47
XAGEUR,20260519,230200,63.47,63.47,63.47,63.47
XAGEUR,20260519,230300,63.47,63.47,63.47,63.47
XAGEUR,20260519,230400,63.47,63.47,63.47,63.47
XAGEUR,20260519,230500,63.47,63.47,63.47,63.47
XAGEUR,20260519,230600,63.47,63.47,63.47,63.47
XAGEUR,20260519,230700,63.47,63.47,63.47,63.47
XAGEUR,20260519,230800,63.47,63.47,63.47,63.47
XAGEUR,20260519,230900,63.47,63.47,63.47,63.47
XAGEUR,20260519,231000,63.47,63.47,63.47,63.47
XAGEUR,20260519,231100,63.47,63.47,63.47,63.47
XAGEUR,20260519,231200,63.47,63.47,63.47,63.47
XAGEUR,20260519,231300,63.47,63.47,63.47,63.47
XAGEUR,20260519,231400,63.47,63.47,63.47,63.47
XAGEUR,20260519,231500,63.47,63.47,63.47,63.47
XAGEUR,20260519,231600,63.47,63.47,63.47,63.47
XAGEUR,20260519,231700,63.47,63.47,63.47,63.47
XAGEUR,20260519,231800,63.47,63.47,63.47,63.47
XAGEUR,20260519,231900,63.47,63.47,63.47,63.47
XAGEUR,20260519,232000,63.47,63.47,63.47,63.47
XAGEUR,20260519,232100,63.47,63.47,63.47,63.47
XAGEUR,20260519,232200,63.47,63.47,63.47,63.47
XAGEUR,20260519,232300,63.47,63.47,63.47,63.47
XAGEUR,20260519,232400,63.47,63.47,63.47,63.47
XAGEUR,20260519,232500,63.47,63.47,63.47,63.47
XAGEUR,20260519,232600,63.47,63.47,63.47,63.47
XAGEUR,20260519,232700,63.47,63.47,63.47,63.47
XAGEUR,20260519,232800,63.47,63.47,63.47,63.47
XAGEUR,20260519,232900,63.47,63.47,63.47,63.47
XAGEUR,20260519,233000,63.47,63.47,63.47,63.47
XAGEUR,20260519,233100,63.47,63.47,63.47,63.47
XAGEUR,20260519,233200,63.47,63.47,63.47,63.47
XAGEUR,20260519,233300,63.47,63.47,63.47,63.47
XAGEUR,20260519,233400,63.47,63.47,63.47,63.47
XAGEUR,20260519,233500,63.47,63.47,63.47,63.47
XAGEUR,20260519,233600,63.47,63.47,63.47,63.47
XAGEUR,20260519,233700,63.47,63.47,63.47,63.47
XAGEUR,20260519,233800,63.47,63.47,63.47,63.47
XAGEUR,20260519,233900,63.47,63.47,63.47,63.47
XAGEUR,20260519,234000,63.47,63.47,63.47,63.47
XAGEUR,20260519,234100,63.47,63.47,63.47,63.47
XAGEUR,20260519,234200,63.47,63.47,63.47,63.47
XAGEUR,20260519,234300,63.47,63.47,63.47,63.47
XAGEUR,20260519,234400,63.47,63.47,63.47,63.47
XAGEUR,20260519,234500,63.47,63.47,63.47,63.47
XAGEUR,20260519,234600,63.47,63.47,63.47,63.47
XAGEUR,20260519,234700,63.47,63.47,63.47,63.47
XAGEUR,20260519,234800,63.47,63.47,63.47,63.47
XAGEUR,20260519,234900,63.47,63.47,63.47,63.47
XAGEUR,20260519,235000,63.47,63.47,63.47,63.47
XAGEUR,20260519,235100,63.47,63.47,63.47,63.47
XAGEUR,20260519,235200,63.47,63.47,63.47,63.47
XAGEUR,20260519,235300,63.47,63.47,63.47,63.47
XAGEUR,20260519,235400,63.47,63.47,63.47,63.47
XAGEUR,20260519,235500,63.47,63.47,63.47,63.47
XAGEUR,20260519,235600,63.47,63.47,63.47,63.47
XAGEUR,20260519,235700,63.47,63.47,63.47,63.47
XAGEUR,20260519,235800,63.47,63.47,63.47,63.47
XAGEUR,20260519,235900,63.47,63.47,63.47,63.47
XAGEUR,20260520,000000,63.47,63.47,63.47,63.47
GBPCAD,20260519,000100,1.8452,1.8452,1.8450,1.8452
GBPCAD,20260519,000200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,000300,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260519,000400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260519,000500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260519,000600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260519,000700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260519,000800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260519,000900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,001000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,001100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260519,001200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,001300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,001400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260519,001500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,001600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,001700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,001800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,001900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,002000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,002100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260519,002200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,002300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,002400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,002500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260519,002600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260519,002700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260519,002800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260519,002900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,003000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260519,003100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,003200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,003300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,003400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,003500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260519,003600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,003700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,003800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,003900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,004000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,004100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,004200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,004300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,004400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,004500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,004600,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260519,004700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,004800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,004900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,005000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,005100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,005200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,005300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,005400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260519,005500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,005600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,005700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,005800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,005900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,010000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,010100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,010200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,010300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,010400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,010500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,010600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,010700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,010800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,010900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,011000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,011100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,011200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260519,011300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,011400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,011500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,011600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,011700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,011800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,011900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,012000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,012100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,012200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,012300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,012400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,012500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,012600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260519,012700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,012800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,012900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,013000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,013100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,013200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,013300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,013400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,013500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,013600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260519,013700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,013800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,013900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,014000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,014100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,014200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260519,014300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,014400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,014500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,014600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,014700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,014800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260519,014900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260519,015000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260519,015100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,015200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,015300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,015400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,015500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,015600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260519,015700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260519,015800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260519,015900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260519,020000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,020100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260519,020200,1.8449,1.8449,1.8446,1.8448
GBPCAD,20260519,020300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260519,020400,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260519,020500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260519,020600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260519,020700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260519,020800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260519,020900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260519,021000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260519,021100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260519,021200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260519,021300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260519,021400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,021500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260519,021600,1.8448,1.8448,1.8446,1.8447
GBPCAD,20260519,021700,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260519,021800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260519,021900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260519,022000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260519,022100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260519,022200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260519,022300,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260519,022400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,022500,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260519,022600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,022700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,022800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260519,022900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260519,023000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,023100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260519,023200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,023300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,023400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,023500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,023600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260519,023700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,023800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260519,023900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260519,024000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260519,024100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260519,024200,1.8446,1.8447,1.8445,1.8446
GBPCAD,20260519,024300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260519,024400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260519,024500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260519,024600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260519,024700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260519,024800,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260519,024900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260519,025000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260519,025100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260519,025200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260519,025300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260519,025400,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260519,025500,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260519,025600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,025700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260519,025800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,025900,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260519,030000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260519,030100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260519,030200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260519,030300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,030400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,030500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,030600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,030700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,030800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,030900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260519,031000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,031100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,031200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,031300,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260519,031400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260519,031500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,031600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,031700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,031800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,031900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260519,032000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,032100,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260519,032200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260519,032300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,032400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260519,032500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,032600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,032700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,032800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260519,032900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,033000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260519,033100,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260519,033200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,033300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260519,033400,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260519,033500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260519,033600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260519,033700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260519,033800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,033900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260519,034000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260519,034100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260519,034200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260519,034300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260519,034400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260519,034500,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260519,034600,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260519,034700,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260519,034800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260519,034900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,035000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,035100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,035200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260519,035300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,035400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,035500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,035600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,035700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,035800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260519,035900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,040000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260519,040100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260519,040200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260519,040300,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260519,040400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,040500,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260519,040600,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260519,040700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,040800,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260519,040900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,041000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260519,041100,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260519,041200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,041300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,041400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,041500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,041600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,041700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,041800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,041900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,042000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,042100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260519,042200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,042300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260519,042400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260519,042500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260519,042600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,042700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,042800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,042900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,043000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260519,043100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260519,043200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260519,043300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260519,043400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,043500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260519,043600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,043700,1.8441,1.8442,1.8440,1.8440
GBPCAD,20260519,043800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260519,043900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260519,044000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260519,044100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260519,044200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,044300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,044400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,044500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,044600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,044700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,044800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260519,044900,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260519,045000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260519,045100,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260519,045200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,045300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,045400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,045500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260519,045600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,045700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260519,045800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260519,045900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,050000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,050100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260519,050200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,050300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,050400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,050500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,050600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,050700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,050800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,050900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,051000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,051100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,051200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,051300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,051400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,051500,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260519,051600,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260519,051700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260519,051800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,051900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,052000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,052100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260519,052200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,052300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,052400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,052500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,052600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,052700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,052800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,052900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260519,053000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,053100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,053200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,053300,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260519,053400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,053500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,053600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,053700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,053800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,053900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260519,054000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260519,054100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,054200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,054300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,054400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,054500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,054600,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260519,054700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,054800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,054900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,055000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,055100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,055200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,055300,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260519,055400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260519,055500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,055600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,055700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,055800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,055900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,060000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,060100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260519,060200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,060300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,060400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260519,060500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,060600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,060700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,060800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,060900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,061000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,061100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,061200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,061300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,061400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,061500,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260519,061600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,061700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,061800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,061900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,062000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,062100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,062200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,062300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,062400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,062500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,062600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,062700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,062800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,062900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,063000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,063100,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260519,063200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,063300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260519,063400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,063500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,063600,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260519,063700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260519,063800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,063900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260519,064000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,064100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260519,064200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,064300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260519,064400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260519,064500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260519,064600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,064700,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260519,064800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,064900,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260519,065000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,065100,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260519,065200,1.8433,1.8435,1.8433,1.8433
GBPCAD,20260519,065300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,065400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260519,065500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260519,065600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,065700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,065800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260519,065900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,070000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260519,070100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260519,070200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260519,070300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260519,070400,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260519,070500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,070600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,070700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,070800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260519,070900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260519,071000,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260519,071100,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260519,071200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260519,071300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260519,071400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260519,071500,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260519,071600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,071700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260519,071800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260519,071900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260519,072000,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260519,072100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260519,072200,1.8430,1.8430,1.8428,1.8429
GBPCAD,20260519,072300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,072400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260519,072500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,072600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,072700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,072800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260519,072900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260519,073000,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260519,073100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260519,073200,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260519,073300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260519,073400,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260519,073500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260519,073600,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260519,073700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260519,073800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260519,073900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,074000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260519,074100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260519,074200,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260519,074300,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260519,074400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,074500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,074600,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260519,074700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,074800,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260519,074900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,075000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,075100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,075200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,075300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,075400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,075500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,075600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260519,075700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260519,075800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,075900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,080000,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260519,080100,1.8439,1.8439,1.8429,1.8429
GBPCAD,20260519,080200,1.8430,1.8431,1.8427,1.8427
GBPCAD,20260519,080300,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260519,080400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260519,080500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260519,080600,1.8426,1.8428,1.8426,1.8426
GBPCAD,20260519,080700,1.8425,1.8425,1.8421,1.8422
GBPCAD,20260519,080800,1.8423,1.8425,1.8423,1.8424
GBPCAD,20260519,080900,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260519,081000,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260519,081100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260519,081200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260519,081300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260519,081400,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260519,081500,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260519,081600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260519,081700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260519,081800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,081900,1.8427,1.8428,1.8426,1.8428
GBPCAD,20260519,082000,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260519,082100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260519,082200,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260519,082300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,082400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,082500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,082600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,082700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260519,082800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260519,082900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,083000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260519,083100,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260519,083200,1.8433,1.8433,1.8429,1.8429
GBPCAD,20260519,083300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,083400,1.8428,1.8428,1.8425,1.8426
GBPCAD,20260519,083500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,083600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260519,083700,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260519,083800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,083900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260519,084000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,084100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,084200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,084300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260519,084400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,084500,1.8421,1.8422,1.8420,1.8422
GBPCAD,20260519,084600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260519,084700,1.8419,1.8419,1.8415,1.8416
GBPCAD,20260519,084800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260519,084900,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260519,085000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260519,085100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260519,085200,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260519,085300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260519,085400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260519,085500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260519,085600,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260519,085700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260519,085800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260519,085900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260519,090000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260519,090100,1.8414,1.8415,1.8413,1.8414
GBPCAD,20260519,090200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260519,090300,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260519,090400,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260519,090500,1.8409,1.8410,1.8408,1.8408
GBPCAD,20260519,090600,1.8407,1.8412,1.8407,1.8412
GBPCAD,20260519,090700,1.8411,1.8411,1.8407,1.8407
GBPCAD,20260519,090800,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260519,090900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260519,091000,1.8406,1.8409,1.8406,1.8407
GBPCAD,20260519,091100,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260519,091200,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260519,091300,1.8406,1.8409,1.8406,1.8409
GBPCAD,20260519,091400,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260519,091500,1.8411,1.8412,1.8410,1.8411
GBPCAD,20260519,091600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260519,091700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260519,091800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260519,091900,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260519,092000,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260519,092100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260519,092200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260519,092300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260519,092400,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260519,092500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260519,092600,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260519,092700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260519,092800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260519,092900,1.8407,1.8408,1.8406,1.8408
GBPCAD,20260519,093000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260519,093100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260519,093200,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260519,093300,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260519,093400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260519,093500,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260519,093600,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260519,093700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260519,093800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260519,093900,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260519,094000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260519,094100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260519,094200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260519,094300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260519,094400,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260519,094500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260519,094600,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260519,094700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260519,094800,1.8421,1.8422,1.8420,1.8420
GBPCAD,20260519,094900,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260519,095000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260519,095100,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260519,095200,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260519,095300,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260519,095400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260519,095500,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260519,095600,1.8422,1.8423,1.8421,1.8423
GBPCAD,20260519,095700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,095800,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260519,095900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,100000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260519,100100,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260519,100200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,100300,1.8420,1.8420,1.8418,1.8419
GBPCAD,20260519,100400,1.8418,1.8422,1.8418,1.8422
GBPCAD,20260519,100500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260519,100600,1.8423,1.8423,1.8420,1.8420
GBPCAD,20260519,100700,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260519,100800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260519,100900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260519,101000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260519,101100,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260519,101200,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260519,101300,1.8413,1.8413,1.8410,1.8411
GBPCAD,20260519,101400,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260519,101500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260519,101600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260519,101700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260519,101800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260519,101900,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260519,102000,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260519,102100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260519,102200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260519,102300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,102400,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260519,102500,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260519,102600,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260519,102700,1.8425,1.8425,1.8423,1.8424
GBPCAD,20260519,102800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,102900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260519,103000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,103100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260519,103200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260519,103300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,103400,1.8423,1.8427,1.8423,1.8427
GBPCAD,20260519,103500,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260519,103600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,103700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,103800,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260519,103900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260519,104000,1.8421,1.8421,1.8418,1.8418
GBPCAD,20260519,104100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260519,104200,1.8417,1.8420,1.8417,1.8420
GBPCAD,20260519,104300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,104400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,104500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260519,104600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,104700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,104800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260519,104900,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260519,105000,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260519,105100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,105200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,105300,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260519,105400,1.8415,1.8416,1.8414,1.8416
GBPCAD,20260519,105500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260519,105600,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260519,105700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,105800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260519,105900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260519,110000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260519,110100,1.8424,1.8424,1.8422,1.8424
GBPCAD,20260519,110200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,110300,1.8422,1.8425,1.8422,1.8425
GBPCAD,20260519,110400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,110500,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260519,110600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,110700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,110800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260519,110900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,111000,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260519,111100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260519,111200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260519,111300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260519,111400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260519,111500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260519,111600,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260519,111700,1.8422,1.8424,1.8421,1.8424
GBPCAD,20260519,111800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,111900,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260519,112000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260519,112100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260519,112200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,112300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260519,112400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260519,112500,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260519,112600,1.8432,1.8432,1.8429,1.8429
GBPCAD,20260519,112700,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260519,112800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260519,112900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,113000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,113100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260519,113200,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260519,113300,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260519,113400,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260519,113500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260519,113600,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260519,113700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,113800,1.8433,1.8438,1.8433,1.8438
GBPCAD,20260519,113900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260519,114000,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260519,114100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260519,114200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260519,114300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260519,114400,1.8440,1.8441,1.8439,1.8441
GBPCAD,20260519,114500,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260519,114600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260519,114700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260519,114800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260519,114900,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260519,115000,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260519,115100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260519,115200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260519,115300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260519,115400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260519,115500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260519,115600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260519,115700,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260519,115800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260519,115900,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260519,120000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,120100,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260519,120200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260519,120300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260519,120400,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260519,120500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,120600,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260519,120700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260519,120800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260519,120900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260519,121000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260519,121100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260519,121200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260519,121300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260519,121400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260519,121500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260519,121600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260519,121700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260519,121800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260519,121900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260519,122000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260519,122100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260519,122200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260519,122300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260519,122400,1.8456,1.8460,1.8456,1.8460
GBPCAD,20260519,122500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260519,122600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260519,122700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260519,122800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260519,122900,1.8459,1.8459,1.8456,1.8456
GBPCAD,20260519,123000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260519,123100,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260519,123200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260519,123300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260519,123400,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260519,123500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260519,123600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260519,123700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260519,123800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260519,123900,1.8453,1.8453,1.8447,1.8447
GBPCAD,20260519,124000,1.8448,1.8454,1.8448,1.8454
GBPCAD,20260519,124100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260519,124200,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260519,124300,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260519,124400,1.8446,1.8446,1.8444,1.8445
GBPCAD,20260519,124500,1.8444,1.8444,1.8440,1.8440
GBPCAD,20260519,124600,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260519,124700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20260519,124800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260519,124900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260519,125000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260519,125100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260519,125200,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260519,125300,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260519,125400,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260519,125500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260519,125600,1.8449,1.8450,1.8441,1.8441
GBPCAD,20260519,125700,1.8442,1.8446,1.8442,1.8446
GBPCAD,20260519,125800,1.8445,1.8450,1.8444,1.8446
GBPCAD,20260519,125900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260519,130000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260519,130100,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260519,130200,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260519,130300,1.8441,1.8445,1.8441,1.8445
GBPCAD,20260519,130400,1.8444,1.8444,1.8441,1.8442
GBPCAD,20260519,130500,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260519,130600,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260519,130700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260519,130800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260519,130900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260519,131000,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260519,131100,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260519,131200,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260519,131300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260519,131400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260519,131500,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260519,131600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,131700,1.8434,1.8434,1.8432,1.8434
GBPCAD,20260519,131800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260519,131900,1.8433,1.8437,1.8433,1.8437
GBPCAD,20260519,132000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,132100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,132200,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260519,132300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260519,132400,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260519,132500,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260519,132600,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260519,132700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260519,132800,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260519,132900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260519,133000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,133100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260519,133200,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260519,133300,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260519,133400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260519,133500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260519,133600,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260519,133700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260519,133800,1.8426,1.8426,1.8422,1.8422
GBPCAD,20260519,133900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260519,134000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,134100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260519,134200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,134300,1.8422,1.8423,1.8421,1.8422
GBPCAD,20260519,134400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,134500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,134600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260519,134700,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260519,134800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,134900,1.8422,1.8425,1.8422,1.8425
GBPCAD,20260519,135000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260519,135100,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260519,135200,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260519,135300,1.8425,1.8428,1.8425,1.8428
GBPCAD,20260519,135400,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260519,135500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,135600,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260519,135700,1.8427,1.8428,1.8426,1.8426
GBPCAD,20260519,135800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260519,135900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260519,140000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,140100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260519,140200,1.8427,1.8428,1.8426,1.8428
GBPCAD,20260519,140300,1.8429,1.8433,1.8429,1.8432
GBPCAD,20260519,140400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,140500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,140600,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260519,140700,1.8439,1.8439,1.8436,1.8438
GBPCAD,20260519,140800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260519,140900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260519,141000,1.8441,1.8441,1.8437,1.8438
GBPCAD,20260519,141100,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260519,141200,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260519,141300,1.8442,1.8445,1.8442,1.8445
GBPCAD,20260519,141400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260519,141500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260519,141600,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260519,141700,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260519,141800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260519,141900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260519,142000,1.8439,1.8441,1.8438,1.8441
GBPCAD,20260519,142100,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260519,142200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260519,142300,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260519,142400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260519,142500,1.8440,1.8442,1.8440,1.8440
GBPCAD,20260519,142600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260519,142700,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260519,142800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260519,142900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260519,143000,1.8444,1.8447,1.8444,1.8445
GBPCAD,20260519,143100,1.8443,1.8470,1.8443,1.8469
GBPCAD,20260519,143200,1.8468,1.8472,1.8467,1.8471
GBPCAD,20260519,143300,1.8472,1.8473,1.8471,1.8473
GBPCAD,20260519,143400,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260519,143500,1.8470,1.8470,1.8465,1.8465
GBPCAD,20260519,143600,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260519,143700,1.8464,1.8464,1.8458,1.8461
GBPCAD,20260519,143800,1.8462,1.8464,1.8461,1.8464
GBPCAD,20260519,143900,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260519,144000,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260519,144100,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260519,144200,1.8463,1.8468,1.8461,1.8467
GBPCAD,20260519,144300,1.8468,1.8469,1.8467,1.8467
GBPCAD,20260519,144400,1.8468,1.8470,1.8467,1.8468
GBPCAD,20260519,144500,1.8469,1.8469,1.8466,1.8467
GBPCAD,20260519,144600,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260519,144700,1.8467,1.8468,1.8466,1.8467
GBPCAD,20260519,144800,1.8466,1.8466,1.8459,1.8459
GBPCAD,20260519,144900,1.8458,1.8460,1.8458,1.8458
GBPCAD,20260519,145000,1.8457,1.8457,1.8453,1.8455
GBPCAD,20260519,145100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260519,145200,1.8453,1.8454,1.8451,1.8451
GBPCAD,20260519,145300,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260519,145400,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260519,145500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260519,145600,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260519,145700,1.8446,1.8449,1.8446,1.8448
GBPCAD,20260519,145800,1.8449,1.8449,1.8446,1.8447
GBPCAD,20260519,145900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260519,150000,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260519,150100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260519,150200,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260519,150300,1.8451,1.8452,1.8450,1.8450
GBPCAD,20260519,150400,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260519,150500,1.8448,1.8449,1.8447,1.8448
GBPCAD,20260519,150600,1.8449,1.8451,1.8449,1.8450
GBPCAD,20260519,150700,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260519,150800,1.8450,1.8450,1.8445,1.8445
GBPCAD,20260519,150900,1.8444,1.8444,1.8440,1.8440
GBPCAD,20260519,151000,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260519,151100,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260519,151200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260519,151300,1.8439,1.8441,1.8438,1.8440
GBPCAD,20260519,151400,1.8439,1.8439,1.8435,1.8435
GBPCAD,20260519,151500,1.8436,1.8436,1.8433,1.8436
GBPCAD,20260519,151600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260519,151700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,151800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260519,151900,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260519,152000,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260519,152100,1.8432,1.8435,1.8432,1.8434
GBPCAD,20260519,152200,1.8433,1.8435,1.8431,1.8433
GBPCAD,20260519,152300,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260519,152400,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260519,152500,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260519,152600,1.8428,1.8429,1.8427,1.8427
GBPCAD,20260519,152700,1.8428,1.8428,1.8424,1.8424
GBPCAD,20260519,152800,1.8423,1.8425,1.8422,1.8425
GBPCAD,20260519,152900,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260519,153000,1.8424,1.8425,1.8422,1.8425
GBPCAD,20260519,153100,1.8426,1.8430,1.8426,1.8430
GBPCAD,20260519,153200,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260519,153300,1.8429,1.8430,1.8427,1.8429
GBPCAD,20260519,153400,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260519,153500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260519,153600,1.8431,1.8432,1.8430,1.8432
GBPCAD,20260519,153700,1.8431,1.8433,1.8429,1.8433
GBPCAD,20260519,153800,1.8434,1.8436,1.8434,1.8434
GBPCAD,20260519,153900,1.8435,1.8435,1.8432,1.8433
GBPCAD,20260519,154000,1.8432,1.8434,1.8432,1.8433
GBPCAD,20260519,154100,1.8434,1.8435,1.8432,1.8432
GBPCAD,20260519,154200,1.8431,1.8431,1.8427,1.8427
GBPCAD,20260519,154300,1.8426,1.8430,1.8426,1.8429
GBPCAD,20260519,154400,1.8428,1.8429,1.8427,1.8427
GBPCAD,20260519,154500,1.8428,1.8432,1.8428,1.8432
GBPCAD,20260519,154600,1.8433,1.8436,1.8433,1.8436
GBPCAD,20260519,154700,1.8435,1.8435,1.8433,1.8434
GBPCAD,20260519,154800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260519,154900,1.8431,1.8432,1.8429,1.8429
GBPCAD,20260519,155000,1.8428,1.8429,1.8427,1.8429
GBPCAD,20260519,155100,1.8430,1.8435,1.8430,1.8433
GBPCAD,20260519,155200,1.8434,1.8434,1.8432,1.8434
GBPCAD,20260519,155300,1.8433,1.8437,1.8432,1.8437
GBPCAD,20260519,155400,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260519,155500,1.8442,1.8445,1.8442,1.8445
GBPCAD,20260519,155600,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260519,155700,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260519,155800,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260519,155900,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260519,160000,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260519,160100,1.8444,1.8444,1.8438,1.8438
GBPCAD,20260519,160200,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260519,160300,1.8436,1.8436,1.8432,1.8432
GBPCAD,20260519,160400,1.8431,1.8432,1.8430,1.8432
GBPCAD,20260519,160500,1.8433,1.8435,1.8430,1.8435
GBPCAD,20260519,160600,1.8434,1.8435,1.8432,1.8434
GBPCAD,20260519,160700,1.8435,1.8437,1.8435,1.8436
GBPCAD,20260519,160800,1.8437,1.8437,1.8429,1.8429
GBPCAD,20260519,160900,1.8430,1.8430,1.8427,1.8427
GBPCAD,20260519,161000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260519,161100,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260519,161200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260519,161300,1.8433,1.8433,1.8429,1.8430
GBPCAD,20260519,161400,1.8429,1.8429,1.8426,1.8426
GBPCAD,20260519,161500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260519,161600,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260519,161700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260519,161800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260519,161900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260519,162000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,162100,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260519,162200,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260519,162300,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260519,162400,1.8424,1.8424,1.8421,1.8421
GBPCAD,20260519,162500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,162600,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260519,162700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260519,162800,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260519,162900,1.8420,1.8425,1.8420,1.8425
GBPCAD,20260519,163000,1.8424,1.8426,1.8423,1.8424
GBPCAD,20260519,163100,1.8425,1.8425,1.8423,1.8424
GBPCAD,20260519,163200,1.8423,1.8425,1.8422,1.8425
GBPCAD,20260519,163300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,163400,1.8424,1.8427,1.8424,1.8427
GBPCAD,20260519,163500,1.8428,1.8428,1.8422,1.8423
GBPCAD,20260519,163600,1.8424,1.8424,1.8421,1.8421
GBPCAD,20260519,163700,1.8422,1.8425,1.8421,1.8422
GBPCAD,20260519,163800,1.8421,1.8423,1.8421,1.8422
GBPCAD,20260519,163900,1.8423,1.8424,1.8422,1.8424
GBPCAD,20260519,164000,1.8423,1.8425,1.8422,1.8422
GBPCAD,20260519,164100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260519,164200,1.8421,1.8421,1.8417,1.8421
GBPCAD,20260519,164300,1.8422,1.8422,1.8419,1.8421
GBPCAD,20260519,164400,1.8422,1.8423,1.8421,1.8422
GBPCAD,20260519,164500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260519,164600,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260519,164700,1.8422,1.8424,1.8420,1.8424
GBPCAD,20260519,164800,1.8425,1.8426,1.8423,1.8425
GBPCAD,20260519,164900,1.8424,1.8424,1.8421,1.8423
GBPCAD,20260519,165000,1.8424,1.8424,1.8420,1.8420
GBPCAD,20260519,165100,1.8419,1.8421,1.8419,1.8420
GBPCAD,20260519,165200,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260519,165300,1.8419,1.8423,1.8419,1.8423
GBPCAD,20260519,165400,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260519,165500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260519,165600,1.8421,1.8432,1.8420,1.8429
GBPCAD,20260519,165700,1.8428,1.8433,1.8428,1.8429
GBPCAD,20260519,165800,1.8428,1.8434,1.8428,1.8434
GBPCAD,20260519,165900,1.8435,1.8441,1.8435,1.8441
GBPCAD,20260519,170000,1.8440,1.8440,1.8437,1.8437
GBPCAD,20260519,170100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260519,170200,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260519,170300,1.8436,1.8439,1.8436,1.8438
GBPCAD,20260519,170400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260519,170500,1.8437,1.8438,1.8435,1.8438
GBPCAD,20260519,170600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260519,170700,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260519,170800,1.8440,1.8440,1.8434,1.8434
GBPCAD,20260519,170900,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260519,171000,1.8434,1.8436,1.8434,1.8435
GBPCAD,20260519,171100,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260519,171200,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260519,171300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,171400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,171500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260519,171600,1.8435,1.8435,1.8433,1.8434
GBPCAD,20260519,171700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260519,171800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,171900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,172000,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260519,172100,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260519,172200,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260519,172300,1.8430,1.8430,1.8427,1.8427
GBPCAD,20260519,172400,1.8426,1.8429,1.8426,1.8429
GBPCAD,20260519,172500,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260519,172600,1.8430,1.8431,1.8428,1.8428
GBPCAD,20260519,172700,1.8429,1.8433,1.8429,1.8431
GBPCAD,20260519,172800,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260519,172900,1.8434,1.8434,1.8432,1.8433
GBPCAD,20260519,173000,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260519,173100,1.8431,1.8432,1.8429,1.8432
GBPCAD,20260519,173200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260519,173300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,173400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,173500,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260519,173600,1.8431,1.8433,1.8430,1.8433
GBPCAD,20260519,173700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260519,173800,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260519,173900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260519,174000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,174100,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260519,174200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,174300,1.8434,1.8434,1.8431,1.8431
GBPCAD,20260519,174400,1.8430,1.8430,1.8427,1.8427
GBPCAD,20260519,174500,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260519,174600,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260519,174700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260519,174800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260519,174900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260519,175000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260519,175100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260519,175200,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260519,175300,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260519,175400,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260519,175500,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260519,175600,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260519,175700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,175800,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260519,175900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260519,180000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260519,180100,1.8426,1.8426,1.8423,1.8423
GBPCAD,20260519,180200,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260519,180300,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260519,180400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260519,180500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,180600,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260519,180700,1.8421,1.8423,1.8421,1.8421
GBPCAD,20260519,180800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,180900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260519,181000,1.8423,1.8424,1.8422,1.8423
GBPCAD,20260519,181100,1.8422,1.8423,1.8420,1.8423
GBPCAD,20260519,181200,1.8422,1.8425,1.8421,1.8424
GBPCAD,20260519,181300,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260519,181400,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260519,181500,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260519,181600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260519,181700,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260519,181800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260519,181900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260519,182000,1.8418,1.8421,1.8418,1.8419
GBPCAD,20260519,182100,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260519,182200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260519,182300,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260519,182400,1.8417,1.8418,1.8416,1.8418
GBPCAD,20260519,182500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,182600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260519,182700,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260519,182800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260519,182900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260519,183000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,183100,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260519,183200,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260519,183300,1.8420,1.8421,1.8418,1.8418
GBPCAD,20260519,183400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260519,183500,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260519,183600,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260519,183700,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260519,183800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260519,183900,1.8418,1.8419,1.8417,1.8417
GBPCAD,20260519,184000,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260519,184100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,184200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260519,184300,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260519,184400,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260519,184500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,184600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,184700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260519,184800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,184900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260519,185000,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260519,185100,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260519,185200,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260519,185300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,185400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260519,185500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,185600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260519,185700,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260519,185800,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260519,185900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260519,190000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260519,190100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260519,190200,1.8421,1.8423,1.8420,1.8423
GBPCAD,20260519,190300,1.8424,1.8427,1.8424,1.8427
GBPCAD,20260519,190400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260519,190500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260519,190600,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260519,190700,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260519,190800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260519,190900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260519,191000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260519,191100,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260519,191200,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260519,191300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260519,191400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260519,191500,1.8433,1.8437,1.8433,1.8437
GBPCAD,20260519,191600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260519,191700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,191800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,191900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,192000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,192100,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260519,192200,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260519,192300,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260519,192400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,192500,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260519,192600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,192700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,192800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260519,192900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,193000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,193100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260519,193200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,193300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,193400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260519,193500,1.8433,1.8434,1.8432,1.8432
GBPCAD,20260519,193600,1.8431,1.8431,1.8428,1.8429
GBPCAD,20260519,193700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260519,193800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260519,193900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260519,194000,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260519,194100,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260519,194200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,194300,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260519,194400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,194500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,194600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,194700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260519,194800,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260519,194900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260519,195000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260519,195100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260519,195200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260519,195300,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260519,195400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260519,195500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260519,195600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,195700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260519,195800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,195900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260519,200000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260519,200100,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260519,200200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,200300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,200400,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260519,200500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260519,200600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,200700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,200800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,200900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260519,201000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,201100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,201200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260519,201300,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260519,201400,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260519,201500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260519,201600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,201700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260519,201800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,201900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,202000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260519,202100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,202200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260519,202300,1.8431,1.8431,1.8428,1.8429
GBPCAD,20260519,202400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260519,202500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260519,202600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260519,202700,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260519,202800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260519,202900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260519,203000,1.8428,1.8428,1.8424,1.8424
GBPCAD,20260519,203100,1.8423,1.8423,1.8421,1.8423
GBPCAD,20260519,203200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,203300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260519,203400,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260519,203500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,203600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,203700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260519,203800,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260519,203900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260519,204000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,204100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260519,204200,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260519,204300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260519,204400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260519,204500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,204600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,204700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260519,204800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260519,204900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260519,205000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260519,205100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,205200,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260519,205300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260519,205400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,205500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260519,205600,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260519,205700,1.8418,1.8420,1.8418,1.8419
GBPCAD,20260519,205800,1.8418,1.8419,1.8417,1.8417
GBPCAD,20260519,205900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260519,210000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260519,210100,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260519,210200,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260519,210300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,210400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,210500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,210600,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260519,210700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,210800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,210900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,211000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260519,211100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,211200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260519,211300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260519,211400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260519,211500,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260519,211600,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260519,211700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,211800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,211900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,212000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,212100,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260519,212200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260519,212300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,212400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,212500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,212600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260519,212700,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260519,212800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,212900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,213000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,213100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260519,213200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260519,213300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,213400,1.8421,1.8421,1.8419,1.8420
GBPCAD,20260519,213500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260519,213600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,213700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,213800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,213900,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260519,214000,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260519,214100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260519,214200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,214300,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260519,214400,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260519,214500,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260519,214600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,214700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,214800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,214900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260519,215000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,215100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260519,215200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260519,215300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,215400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,215500,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260519,215600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,215700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260519,215800,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260519,215900,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260519,220000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,220100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260519,220200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,220300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,220400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,220500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260519,220600,1.8423,1.8423,1.8419,1.8419
GBPCAD,20260519,220700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,220800,1.8420,1.8420,1.8417,1.8417
GBPCAD,20260519,220900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,221000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260519,221100,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260519,221200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260519,221300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,221400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,221500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,221600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,221700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260519,221800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,221900,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260519,222000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,222100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,222200,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260519,222300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,222400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,222500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,222600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,222700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,222800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,222900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260519,223000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,223100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260519,223200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,223300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,223400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260519,223500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260519,223600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,223700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,223800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260519,223900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,224000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,224100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,224200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,224300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260519,224400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260519,224500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260519,224600,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260519,224700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260519,224800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260519,224900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260519,225000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260519,225100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260519,225200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260519,225300,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260519,225400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260519,225500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260519,225600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260519,225700,1.8410,1.8410,1.8405,1.8406
GBPCAD,20260519,225800,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260519,225900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260519,230000,1.8406,1.8406,1.8404,1.8404
GBPCAD,20260519,230100,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260519,230200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260519,230300,1.8409,1.8416,1.8409,1.8416
GBPCAD,20260519,230400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260519,230500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260519,230600,1.8417,1.8420,1.8417,1.8420
GBPCAD,20260519,230700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260519,230800,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260519,230900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260519,231000,1.8415,1.8416,1.8412,1.8416
GBPCAD,20260519,231100,1.8415,1.8415,1.8410,1.8411
GBPCAD,20260519,231200,1.8410,1.8410,1.8407,1.8407
GBPCAD,20260519,231300,1.8406,1.8407,1.8405,1.8407
GBPCAD,20260519,231400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260519,231500,1.8408,1.8413,1.8408,1.8413
GBPCAD,20260519,231600,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260519,231700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260519,231800,1.8411,1.8412,1.8410,1.8412
GBPCAD,20260519,231900,1.8411,1.8411,1.8409,1.8410
GBPCAD,20260519,232000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260519,232100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260519,232200,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260519,232300,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260519,232400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260519,232500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260519,232600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260519,232700,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260519,232800,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260519,232900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260519,233000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260519,233100,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260519,233200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260519,233300,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260519,233400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260519,233500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260519,233600,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260519,233700,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260519,233800,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260519,233900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260519,234000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260519,234100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260519,234200,1.8411,1.8412,1.8410,1.8412
GBPCAD,20260519,234300,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260519,234400,1.8412,1.8413,1.8411,1.8412
GBPCAD,20260519,234500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260519,234600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260519,234700,1.8412,1.8412,1.8410,1.8411
GBPCAD,20260519,234800,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260519,234900,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260519,235000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260519,235100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260519,235200,1.8415,1.8417,1.8415,1.8416
GBPCAD,20260519,235300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260519,235400,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260519,235500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260519,235600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260519,235700,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260519,235800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260519,235900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,000000,1.8416,1.8418,1.8416,1.8417
GBPAUD,20260519,000100,1.8728,1.8729,1.8724,1.8725
GBPAUD,20260519,000200,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260519,000300,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260519,000400,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260519,000500,1.8727,1.8728,1.8727,1.8727
GBPAUD,20260519,000600,1.8728,1.8730,1.8728,1.8729
GBPAUD,20260519,000700,1.8730,1.8730,1.8728,1.8729
GBPAUD,20260519,000800,1.8728,1.8730,1.8728,1.8730
GBPAUD,20260519,000900,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,001000,1.8730,1.8732,1.8730,1.8732
GBPAUD,20260519,001100,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,001200,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,001300,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,001400,1.8731,1.8731,1.8729,1.8730
GBPAUD,20260519,001500,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260519,001600,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260519,001700,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260519,001800,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,001900,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260519,002000,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,002100,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,002200,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260519,002300,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,002400,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,002500,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,002600,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,002700,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,002800,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,002900,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260519,003000,1.8732,1.8732,1.8731,1.8732
GBPAUD,20260519,003100,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260519,003200,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260519,003300,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,003400,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260519,003500,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260519,003600,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260519,003700,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,003800,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260519,003900,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260519,004000,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260519,004100,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260519,004200,1.8732,1.8732,1.8730,1.8730
GBPAUD,20260519,004300,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,004400,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,004500,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,004600,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,004700,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,004800,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,004900,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,005000,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,005100,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,005200,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,005300,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260519,005400,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260519,005500,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260519,005600,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260519,005700,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260519,005800,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260519,005900,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260519,010000,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260519,010100,1.8726,1.8726,1.8723,1.8724
GBPAUD,20260519,010200,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,010300,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,010400,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260519,010500,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,010600,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,010700,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,010800,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260519,010900,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260519,011000,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260519,011100,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260519,011200,1.8726,1.8726,1.8725,1.8725
GBPAUD,20260519,011300,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260519,011400,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260519,011500,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260519,011600,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260519,011700,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260519,011800,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,011900,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,012000,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,012100,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,012200,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,012300,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,012400,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,012500,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,012600,1.8722,1.8722,1.8717,1.8717
GBPAUD,20260519,012700,1.8716,1.8718,1.8716,1.8718
GBPAUD,20260519,012800,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260519,012900,1.8720,1.8721,1.8720,1.8721
GBPAUD,20260519,013000,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260519,013100,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260519,013200,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260519,013300,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260519,013400,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260519,013500,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260519,013600,1.8722,1.8723,1.8722,1.8723
GBPAUD,20260519,013700,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260519,013800,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260519,013900,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260519,014000,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260519,014100,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260519,014200,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260519,014300,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260519,014400,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260519,014500,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260519,014600,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260519,014700,1.8728,1.8730,1.8728,1.8730
GBPAUD,20260519,014800,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260519,014900,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260519,015000,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260519,015100,1.8728,1.8728,1.8727,1.8727
GBPAUD,20260519,015200,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260519,015300,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260519,015400,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260519,015500,1.8725,1.8726,1.8724,1.8726
GBPAUD,20260519,015600,1.8727,1.8727,1.8725,1.8725
GBPAUD,20260519,015700,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260519,015800,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260519,015900,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260519,020000,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260519,020100,1.8727,1.8727,1.8725,1.8727
GBPAUD,20260519,020200,1.8728,1.8733,1.8728,1.8732
GBPAUD,20260519,020300,1.8731,1.8733,1.8731,1.8732
GBPAUD,20260519,020400,1.8734,1.8734,1.8732,1.8732
GBPAUD,20260519,020500,1.8733,1.8735,1.8733,1.8735
GBPAUD,20260519,020600,1.8734,1.8735,1.8733,1.8733
GBPAUD,20260519,020700,1.8734,1.8735,1.8734,1.8734
GBPAUD,20260519,020800,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260519,020900,1.8735,1.8739,1.8735,1.8738
GBPAUD,20260519,021000,1.8739,1.8739,1.8736,1.8736
GBPAUD,20260519,021100,1.8737,1.8738,1.8737,1.8738
GBPAUD,20260519,021200,1.8737,1.8737,1.8736,1.8737
GBPAUD,20260519,021300,1.8738,1.8738,1.8736,1.8736
GBPAUD,20260519,021400,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260519,021500,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260519,021600,1.8738,1.8740,1.8738,1.8740
GBPAUD,20260519,021700,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260519,021800,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260519,021900,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260519,022000,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260519,022100,1.8741,1.8741,1.8738,1.8738
GBPAUD,20260519,022200,1.8737,1.8737,1.8733,1.8734
GBPAUD,20260519,022300,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260519,022400,1.8735,1.8737,1.8735,1.8736
GBPAUD,20260519,022500,1.8737,1.8740,1.8737,1.8739
GBPAUD,20260519,022600,1.8740,1.8740,1.8738,1.8739
GBPAUD,20260519,022700,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260519,022800,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260519,022900,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260519,023000,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260519,023100,1.8741,1.8741,1.8738,1.8739
GBPAUD,20260519,023200,1.8740,1.8741,1.8740,1.8741
GBPAUD,20260519,023300,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260519,023400,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260519,023500,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260519,023600,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260519,023700,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260519,023800,1.8747,1.8747,1.8746,1.8747
GBPAUD,20260519,023900,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260519,024000,1.8748,1.8750,1.8748,1.8750
GBPAUD,20260519,024100,1.8751,1.8754,1.8751,1.8753
GBPAUD,20260519,024200,1.8752,1.8753,1.8751,1.8753
GBPAUD,20260519,024300,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260519,024400,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260519,024500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260519,024600,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260519,024700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260519,024800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260519,024900,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260519,025000,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260519,025100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260519,025200,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260519,025300,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260519,025400,1.8757,1.8758,1.8756,1.8758
GBPAUD,20260519,025500,1.8759,1.8760,1.8758,1.8760
GBPAUD,20260519,025600,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260519,025700,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260519,025800,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260519,025900,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260519,030000,1.8761,1.8761,1.8760,1.8761
GBPAUD,20260519,030100,1.8762,1.8766,1.8762,1.8765
GBPAUD,20260519,030200,1.8764,1.8765,1.8763,1.8763
GBPAUD,20260519,030300,1.8762,1.8764,1.8761,1.8764
GBPAUD,20260519,030400,1.8765,1.8767,1.8765,1.8766
GBPAUD,20260519,030500,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260519,030600,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260519,030700,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260519,030800,1.8765,1.8765,1.8762,1.8762
GBPAUD,20260519,030900,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260519,031000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260519,031100,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260519,031200,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260519,031300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260519,031400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260519,031500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260519,031600,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260519,031700,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260519,031800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260519,031900,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260519,032000,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260519,032100,1.8761,1.8761,1.8760,1.8761
GBPAUD,20260519,032200,1.8762,1.8765,1.8762,1.8765
GBPAUD,20260519,032300,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260519,032400,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260519,032500,1.8765,1.8766,1.8764,1.8766
GBPAUD,20260519,032600,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260519,032700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260519,032800,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260519,032900,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260519,033000,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260519,033100,1.8766,1.8771,1.8766,1.8771
GBPAUD,20260519,033200,1.8770,1.8784,1.8770,1.8784
GBPAUD,20260519,033300,1.8783,1.8783,1.8778,1.8779
GBPAUD,20260519,033400,1.8780,1.8780,1.8774,1.8774
GBPAUD,20260519,033500,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260519,033600,1.8773,1.8773,1.8768,1.8768
GBPAUD,20260519,033700,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260519,033800,1.8768,1.8774,1.8767,1.8774
GBPAUD,20260519,033900,1.8775,1.8775,1.8773,1.8773
GBPAUD,20260519,034000,1.8772,1.8772,1.8769,1.8770
GBPAUD,20260519,034100,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260519,034200,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260519,034300,1.8773,1.8773,1.8770,1.8771
GBPAUD,20260519,034400,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260519,034500,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260519,034600,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260519,034700,1.8766,1.8766,1.8764,1.8765
GBPAUD,20260519,034800,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260519,034900,1.8768,1.8769,1.8767,1.8769
GBPAUD,20260519,035000,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260519,035100,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260519,035200,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260519,035300,1.8771,1.8773,1.8771,1.8772
GBPAUD,20260519,035400,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260519,035500,1.8771,1.8772,1.8771,1.8771
GBPAUD,20260519,035600,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260519,035700,1.8772,1.8772,1.8771,1.8772
GBPAUD,20260519,035800,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260519,035900,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260519,040000,1.8769,1.8772,1.8769,1.8772
GBPAUD,20260519,040100,1.8773,1.8776,1.8773,1.8775
GBPAUD,20260519,040200,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260519,040300,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260519,040400,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260519,040500,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260519,040600,1.8773,1.8775,1.8773,1.8774
GBPAUD,20260519,040700,1.8775,1.8782,1.8775,1.8780
GBPAUD,20260519,040800,1.8779,1.8781,1.8777,1.8780
GBPAUD,20260519,040900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260519,041000,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260519,041100,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260519,041200,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260519,041300,1.8780,1.8781,1.8779,1.8779
GBPAUD,20260519,041400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260519,041500,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260519,041600,1.8782,1.8785,1.8782,1.8782
GBPAUD,20260519,041700,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260519,041800,1.8781,1.8781,1.8778,1.8778
GBPAUD,20260519,041900,1.8777,1.8778,1.8776,1.8778
GBPAUD,20260519,042000,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260519,042100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260519,042200,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260519,042300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260519,042400,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260519,042500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260519,042600,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260519,042700,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260519,042800,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260519,042900,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260519,043000,1.8776,1.8780,1.8776,1.8780
GBPAUD,20260519,043100,1.8779,1.8783,1.8779,1.8783
GBPAUD,20260519,043200,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260519,043300,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260519,043400,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260519,043500,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260519,043600,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260519,043700,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260519,043800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260519,043900,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260519,044000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260519,044100,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260519,044200,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260519,044300,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260519,044400,1.8780,1.8780,1.8777,1.8777
GBPAUD,20260519,044500,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260519,044600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260519,044700,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260519,044800,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260519,044900,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260519,045000,1.8779,1.8782,1.8779,1.8781
GBPAUD,20260519,045100,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260519,045200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260519,045300,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260519,045400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260519,045500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260519,045600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260519,045700,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260519,045800,1.8783,1.8784,1.8782,1.8782
GBPAUD,20260519,045900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260519,050000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260519,050100,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260519,050200,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260519,050300,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260519,050400,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260519,050500,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260519,050600,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260519,050700,1.8786,1.8786,1.8783,1.8783
GBPAUD,20260519,050800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260519,050900,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260519,051000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260519,051100,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260519,051200,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260519,051300,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260519,051400,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260519,051500,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260519,051600,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260519,051700,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260519,051800,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260519,051900,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260519,052000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260519,052100,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260519,052200,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260519,052300,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260519,052400,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260519,052500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260519,052600,1.8780,1.8781,1.8778,1.8779
GBPAUD,20260519,052700,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260519,052800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260519,052900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260519,053000,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260519,053100,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260519,053200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260519,053300,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260519,053400,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260519,053500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260519,053600,1.8778,1.8780,1.8778,1.8778
GBPAUD,20260519,053700,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260519,053800,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260519,053900,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260519,054000,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260519,054100,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260519,054200,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260519,054300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260519,054400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260519,054500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260519,054600,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260519,054700,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260519,054800,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260519,054900,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260519,055000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260519,055100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260519,055200,1.8782,1.8785,1.8782,1.8785
GBPAUD,20260519,055300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260519,055400,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260519,055500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260519,055600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260519,055700,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260519,055800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260519,055900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260519,060000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260519,060100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260519,060200,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260519,060300,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260519,060400,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260519,060500,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260519,060600,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260519,060700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260519,060800,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260519,060900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260519,061000,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260519,061100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260519,061200,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260519,061300,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260519,061400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260519,061500,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260519,061600,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260519,061700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260519,061800,1.8791,1.8793,1.8791,1.8792
GBPAUD,20260519,061900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260519,062000,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260519,062100,1.8793,1.8794,1.8791,1.8791
GBPAUD,20260519,062200,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260519,062300,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260519,062400,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260519,062500,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260519,062600,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260519,062700,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260519,062800,1.8795,1.8796,1.8794,1.8794
GBPAUD,20260519,062900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260519,063000,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260519,063100,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260519,063200,1.8796,1.8797,1.8795,1.8795
GBPAUD,20260519,063300,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260519,063400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260519,063500,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260519,063600,1.8797,1.8797,1.8794,1.8794
GBPAUD,20260519,063700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260519,063800,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260519,063900,1.8795,1.8798,1.8795,1.8798
GBPAUD,20260519,064000,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260519,064100,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260519,064200,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260519,064300,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260519,064400,1.8798,1.8802,1.8797,1.8802
GBPAUD,20260519,064500,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260519,064600,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260519,064700,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260519,064800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260519,064900,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260519,065000,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260519,065100,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260519,065200,1.8802,1.8802,1.8796,1.8796
GBPAUD,20260519,065300,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260519,065400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260519,065500,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260519,065600,1.8797,1.8800,1.8797,1.8800
GBPAUD,20260519,065700,1.8799,1.8800,1.8799,1.8799
GBPAUD,20260519,065800,1.8800,1.8802,1.8800,1.8800
GBPAUD,20260519,065900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260519,070000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260519,070100,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260519,070200,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260519,070300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260519,070400,1.8798,1.8799,1.8797,1.8799
GBPAUD,20260519,070500,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260519,070600,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260519,070700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260519,070800,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260519,070900,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260519,071000,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260519,071100,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260519,071200,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260519,071300,1.8796,1.8796,1.8793,1.8793
GBPAUD,20260519,071400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260519,071500,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260519,071600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260519,071700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260519,071800,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260519,071900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260519,072000,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260519,072100,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260519,072200,1.8795,1.8797,1.8795,1.8796
GBPAUD,20260519,072300,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260519,072400,1.8798,1.8801,1.8798,1.8801
GBPAUD,20260519,072500,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260519,072600,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260519,072700,1.8799,1.8800,1.8797,1.8800
GBPAUD,20260519,072800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260519,072900,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260519,073000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260519,073100,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260519,073200,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260519,073300,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260519,073400,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260519,073500,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260519,073600,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260519,073700,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260519,073800,1.8806,1.8806,1.8804,1.8806
GBPAUD,20260519,073900,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260519,074000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260519,074100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260519,074200,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260519,074300,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260519,074400,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260519,074500,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260519,074600,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260519,074700,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260519,074800,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260519,074900,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260519,075000,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260519,075100,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260519,075200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260519,075300,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260519,075400,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260519,075500,1.8801,1.8802,1.8800,1.8800
GBPAUD,20260519,075600,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260519,075700,1.8802,1.8804,1.8802,1.8803
GBPAUD,20260519,075800,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260519,075900,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260519,080000,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260519,080100,1.8808,1.8808,1.8798,1.8800
GBPAUD,20260519,080200,1.8799,1.8802,1.8799,1.8800
GBPAUD,20260519,080300,1.8799,1.8799,1.8794,1.8794
GBPAUD,20260519,080400,1.8793,1.8794,1.8791,1.8791
GBPAUD,20260519,080500,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260519,080600,1.8789,1.8792,1.8787,1.8792
GBPAUD,20260519,080700,1.8793,1.8793,1.8788,1.8788
GBPAUD,20260519,080800,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260519,080900,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260519,081000,1.8787,1.8792,1.8787,1.8792
GBPAUD,20260519,081100,1.8793,1.8795,1.8792,1.8795
GBPAUD,20260519,081200,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260519,081300,1.8795,1.8796,1.8794,1.8795
GBPAUD,20260519,081400,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260519,081500,1.8794,1.8794,1.8792,1.8793
GBPAUD,20260519,081600,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260519,081700,1.8796,1.8800,1.8796,1.8800
GBPAUD,20260519,081800,1.8802,1.8802,1.8799,1.8799
GBPAUD,20260519,081900,1.8798,1.8798,1.8795,1.8795
GBPAUD,20260519,082000,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260519,082100,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260519,082200,1.8796,1.8797,1.8795,1.8797
GBPAUD,20260519,082300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260519,082400,1.8798,1.8799,1.8797,1.8799
GBPAUD,20260519,082500,1.8800,1.8802,1.8800,1.8801
GBPAUD,20260519,082600,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260519,082700,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260519,082800,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260519,082900,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260519,083000,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260519,083100,1.8799,1.8803,1.8799,1.8803
GBPAUD,20260519,083200,1.8802,1.8802,1.8798,1.8798
GBPAUD,20260519,083300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260519,083400,1.8797,1.8797,1.8793,1.8794
GBPAUD,20260519,083500,1.8793,1.8793,1.8791,1.8792
GBPAUD,20260519,083600,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260519,083700,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260519,083800,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260519,083900,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260519,084000,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260519,084100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260519,084200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260519,084300,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260519,084400,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260519,084500,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260519,084600,1.8784,1.8784,1.8782,1.8783
GBPAUD,20260519,084700,1.8782,1.8782,1.8780,1.8782
GBPAUD,20260519,084800,1.8781,1.8781,1.8778,1.8778
GBPAUD,20260519,084900,1.8777,1.8778,1.8776,1.8777
GBPAUD,20260519,085000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260519,085100,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260519,085200,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260519,085300,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260519,085400,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260519,085500,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260519,085600,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260519,085700,1.8780,1.8782,1.8780,1.8781
GBPAUD,20260519,085800,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260519,085900,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260519,090000,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260519,090100,1.8777,1.8778,1.8775,1.8778
GBPAUD,20260519,090200,1.8779,1.8780,1.8778,1.8778
GBPAUD,20260519,090300,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260519,090400,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260519,090500,1.8777,1.8778,1.8775,1.8778
GBPAUD,20260519,090600,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260519,090700,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260519,090800,1.8775,1.8778,1.8775,1.8777
GBPAUD,20260519,090900,1.8776,1.8776,1.8773,1.8774
GBPAUD,20260519,091000,1.8773,1.8773,1.8771,1.8772
GBPAUD,20260519,091100,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260519,091200,1.8774,1.8776,1.8773,1.8773
GBPAUD,20260519,091300,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260519,091400,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260519,091500,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260519,091600,1.8774,1.8776,1.8773,1.8776
GBPAUD,20260519,091700,1.8775,1.8777,1.8775,1.8776
GBPAUD,20260519,091800,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260519,091900,1.8776,1.8777,1.8773,1.8773
GBPAUD,20260519,092000,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260519,092100,1.8773,1.8774,1.8772,1.8774
GBPAUD,20260519,092200,1.8775,1.8776,1.8774,1.8774
GBPAUD,20260519,092300,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260519,092400,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260519,092500,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260519,092600,1.8772,1.8773,1.8772,1.8772
GBPAUD,20260519,092700,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260519,092800,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260519,092900,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260519,093000,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260519,093100,1.8773,1.8773,1.8771,1.8773
GBPAUD,20260519,093200,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260519,093300,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260519,093400,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260519,093500,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260519,093600,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260519,093700,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260519,093800,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260519,093900,1.8775,1.8777,1.8775,1.8775
GBPAUD,20260519,094000,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260519,094100,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260519,094200,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260519,094300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260519,094400,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260519,094500,1.8779,1.8781,1.8779,1.8780
GBPAUD,20260519,094600,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260519,094700,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260519,094800,1.8783,1.8784,1.8781,1.8784
GBPAUD,20260519,094900,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260519,095000,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260519,095100,1.8788,1.8793,1.8788,1.8791
GBPAUD,20260519,095200,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260519,095300,1.8793,1.8795,1.8793,1.8794
GBPAUD,20260519,095400,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260519,095500,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260519,095600,1.8798,1.8801,1.8798,1.8801
GBPAUD,20260519,095700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260519,095800,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260519,095900,1.8799,1.8802,1.8799,1.8802
GBPAUD,20260519,100000,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260519,100100,1.8803,1.8804,1.8802,1.8804
GBPAUD,20260519,100200,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260519,100300,1.8805,1.8805,1.8803,1.8805
GBPAUD,20260519,100400,1.8804,1.8808,1.8804,1.8808
GBPAUD,20260519,100500,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260519,100600,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260519,100700,1.8806,1.8807,1.8805,1.8807
GBPAUD,20260519,100800,1.8808,1.8811,1.8808,1.8810
GBPAUD,20260519,100900,1.8811,1.8811,1.8808,1.8808
GBPAUD,20260519,101000,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260519,101100,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260519,101200,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260519,101300,1.8808,1.8810,1.8807,1.8809
GBPAUD,20260519,101400,1.8810,1.8816,1.8809,1.8816
GBPAUD,20260519,101500,1.8815,1.8815,1.8810,1.8810
GBPAUD,20260519,101600,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260519,101700,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260519,101800,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260519,101900,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260519,102000,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260519,102100,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260519,102200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260519,102300,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260519,102400,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260519,102500,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260519,102600,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260519,102700,1.8813,1.8816,1.8813,1.8816
GBPAUD,20260519,102800,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260519,102900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260519,103000,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260519,103100,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260519,103200,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260519,103300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260519,103400,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260519,103500,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260519,103600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260519,103700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260519,103800,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260519,103900,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260519,104000,1.8808,1.8808,1.8805,1.8805
GBPAUD,20260519,104100,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260519,104200,1.8806,1.8809,1.8806,1.8808
GBPAUD,20260519,104300,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260519,104400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260519,104500,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260519,104600,1.8811,1.8811,1.8808,1.8808
GBPAUD,20260519,104700,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260519,104800,1.8806,1.8806,1.8804,1.8805
GBPAUD,20260519,104900,1.8806,1.8807,1.8805,1.8805
GBPAUD,20260519,105000,1.8806,1.8809,1.8806,1.8808
GBPAUD,20260519,105100,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260519,105200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260519,105300,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260519,105400,1.8804,1.8807,1.8803,1.8807
GBPAUD,20260519,105500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260519,105600,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260519,105700,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260519,105800,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260519,105900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260519,110000,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260519,110100,1.8812,1.8815,1.8811,1.8815
GBPAUD,20260519,110200,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260519,110300,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260519,110400,1.8818,1.8818,1.8815,1.8815
GBPAUD,20260519,110500,1.8814,1.8817,1.8814,1.8817
GBPAUD,20260519,110600,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260519,110700,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260519,110800,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260519,110900,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260519,111000,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260519,111100,1.8822,1.8822,1.8818,1.8818
GBPAUD,20260519,111200,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260519,111300,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260519,111400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260519,111500,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260519,111600,1.8816,1.8818,1.8816,1.8818
GBPAUD,20260519,111700,1.8819,1.8823,1.8818,1.8823
GBPAUD,20260519,111800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260519,111900,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260519,112000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260519,112100,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260519,112200,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260519,112300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260519,112400,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260519,112500,1.8826,1.8827,1.8825,1.8825
GBPAUD,20260519,112600,1.8824,1.8824,1.8822,1.8824
GBPAUD,20260519,112700,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260519,112800,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260519,112900,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260519,113000,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260519,113100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260519,113200,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260519,113300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260519,113400,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260519,113500,1.8832,1.8834,1.8832,1.8832
GBPAUD,20260519,113600,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260519,113700,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260519,113800,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260519,113900,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260519,114000,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260519,114100,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260519,114200,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260519,114300,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260519,114400,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260519,114500,1.8840,1.8840,1.8838,1.8839
GBPAUD,20260519,114600,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260519,114700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260519,114800,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260519,114900,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260519,115000,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260519,115100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260519,115200,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260519,115300,1.8840,1.8843,1.8840,1.8842
GBPAUD,20260519,115400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,115500,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260519,115600,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260519,115700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260519,115800,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260519,115900,1.8839,1.8841,1.8839,1.8839
GBPAUD,20260519,120000,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260519,120100,1.8838,1.8838,1.8834,1.8834
GBPAUD,20260519,120200,1.8833,1.8837,1.8833,1.8837
GBPAUD,20260519,120300,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260519,120400,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260519,120500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260519,120600,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260519,120700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260519,120800,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260519,120900,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260519,121000,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260519,121100,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260519,121200,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260519,121300,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260519,121400,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260519,121500,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260519,121600,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260519,121700,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260519,121800,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260519,121900,1.8834,1.8834,1.8833,1.8834
GBPAUD,20260519,122000,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260519,122100,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260519,122200,1.8836,1.8838,1.8835,1.8837
GBPAUD,20260519,122300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260519,122400,1.8837,1.8839,1.8837,1.8838
GBPAUD,20260519,122500,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260519,122600,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260519,122700,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260519,122800,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260519,122900,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260519,123000,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260519,123100,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260519,123200,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260519,123300,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260519,123400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260519,123500,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260519,123600,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260519,123700,1.8831,1.8834,1.8831,1.8834
GBPAUD,20260519,123800,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260519,123900,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260519,124000,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260519,124100,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260519,124200,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260519,124300,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260519,124400,1.8838,1.8839,1.8837,1.8837
GBPAUD,20260519,124500,1.8836,1.8838,1.8834,1.8835
GBPAUD,20260519,124600,1.8834,1.8835,1.8832,1.8833
GBPAUD,20260519,124700,1.8834,1.8837,1.8834,1.8837
GBPAUD,20260519,124800,1.8836,1.8838,1.8835,1.8835
GBPAUD,20260519,124900,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260519,125000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260519,125100,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260519,125200,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260519,125300,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260519,125400,1.8836,1.8840,1.8836,1.8840
GBPAUD,20260519,125500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260519,125600,1.8839,1.8839,1.8829,1.8829
GBPAUD,20260519,125700,1.8828,1.8834,1.8828,1.8834
GBPAUD,20260519,125800,1.8833,1.8835,1.8831,1.8831
GBPAUD,20260519,125900,1.8830,1.8834,1.8830,1.8832
GBPAUD,20260519,130000,1.8833,1.8836,1.8832,1.8836
GBPAUD,20260519,130100,1.8835,1.8835,1.8829,1.8829
GBPAUD,20260519,130200,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260519,130300,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260519,130400,1.8830,1.8830,1.8828,1.8829
GBPAUD,20260519,130500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260519,130600,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260519,130700,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260519,130800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260519,130900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260519,131000,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260519,131100,1.8834,1.8835,1.8833,1.8833
GBPAUD,20260519,131200,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260519,131300,1.8832,1.8832,1.8830,1.8832
GBPAUD,20260519,131400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260519,131500,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260519,131600,1.8834,1.8835,1.8833,1.8833
GBPAUD,20260519,131700,1.8832,1.8832,1.8830,1.8831
GBPAUD,20260519,131800,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260519,131900,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260519,132000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260519,132100,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260519,132200,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260519,132300,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260519,132400,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260519,132500,1.8835,1.8836,1.8834,1.8834
GBPAUD,20260519,132600,1.8832,1.8832,1.8828,1.8828
GBPAUD,20260519,132700,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260519,132800,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260519,132900,1.8830,1.8830,1.8827,1.8827
GBPAUD,20260519,133000,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260519,133100,1.8829,1.8829,1.8826,1.8826
GBPAUD,20260519,133200,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260519,133300,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260519,133400,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260519,133500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260519,133600,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260519,133700,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260519,133800,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260519,133900,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260519,134000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260519,134100,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260519,134200,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260519,134300,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260519,134400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260519,134500,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260519,134600,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260519,134700,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260519,134800,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260519,134900,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260519,135000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260519,135100,1.8829,1.8829,1.8824,1.8824
GBPAUD,20260519,135200,1.8823,1.8825,1.8822,1.8825
GBPAUD,20260519,135300,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260519,135400,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260519,135500,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260519,135600,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260519,135700,1.8827,1.8828,1.8826,1.8828
GBPAUD,20260519,135800,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260519,135900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260519,140000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260519,140100,1.8827,1.8831,1.8827,1.8831
GBPAUD,20260519,140200,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260519,140300,1.8835,1.8837,1.8835,1.8835
GBPAUD,20260519,140400,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260519,140500,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260519,140600,1.8836,1.8837,1.8835,1.8837
GBPAUD,20260519,140700,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260519,140800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260519,140900,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260519,141000,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260519,141100,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260519,141200,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260519,141300,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260519,141400,1.8835,1.8836,1.8834,1.8835
GBPAUD,20260519,141500,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260519,141600,1.8836,1.8836,1.8833,1.8833
GBPAUD,20260519,141700,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260519,141800,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260519,141900,1.8831,1.8834,1.8831,1.8834
GBPAUD,20260519,142000,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260519,142100,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260519,142200,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260519,142300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260519,142400,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260519,142500,1.8836,1.8836,1.8833,1.8833
GBPAUD,20260519,142600,1.8834,1.8835,1.8833,1.8834
GBPAUD,20260519,142700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260519,142800,1.8835,1.8836,1.8833,1.8833
GBPAUD,20260519,142900,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260519,143000,1.8832,1.8836,1.8832,1.8834
GBPAUD,20260519,143100,1.8835,1.8838,1.8834,1.8838
GBPAUD,20260519,143200,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260519,143300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260519,143400,1.8839,1.8839,1.8835,1.8835
GBPAUD,20260519,143500,1.8834,1.8835,1.8832,1.8833
GBPAUD,20260519,143600,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260519,143700,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260519,143800,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260519,143900,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260519,144000,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260519,144100,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260519,144200,1.8837,1.8839,1.8836,1.8838
GBPAUD,20260519,144300,1.8839,1.8839,1.8836,1.8837
GBPAUD,20260519,144400,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260519,144500,1.8838,1.8841,1.8838,1.8841
GBPAUD,20260519,144600,1.8840,1.8842,1.8839,1.8842
GBPAUD,20260519,144700,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260519,144800,1.8839,1.8839,1.8834,1.8834
GBPAUD,20260519,144900,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260519,145000,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260519,145100,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260519,145200,1.8835,1.8835,1.8833,1.8835
GBPAUD,20260519,145300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260519,145400,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260519,145500,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260519,145600,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260519,145700,1.8833,1.8835,1.8833,1.8834
GBPAUD,20260519,145800,1.8835,1.8835,1.8831,1.8835
GBPAUD,20260519,145900,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260519,150000,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260519,150100,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260519,150200,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260519,150300,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260519,150400,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260519,150500,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260519,150600,1.8839,1.8843,1.8839,1.8842
GBPAUD,20260519,150700,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260519,150800,1.8842,1.8846,1.8842,1.8844
GBPAUD,20260519,150900,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260519,151000,1.8844,1.8847,1.8842,1.8842
GBPAUD,20260519,151100,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260519,151200,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260519,151300,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260519,151400,1.8835,1.8835,1.8829,1.8829
GBPAUD,20260519,151500,1.8828,1.8832,1.8827,1.8832
GBPAUD,20260519,151600,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260519,151700,1.8835,1.8835,1.8833,1.8834
GBPAUD,20260519,151800,1.8835,1.8836,1.8834,1.8834
GBPAUD,20260519,151900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260519,152000,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260519,152100,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260519,152200,1.8840,1.8842,1.8838,1.8838
GBPAUD,20260519,152300,1.8837,1.8839,1.8837,1.8838
GBPAUD,20260519,152400,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260519,152500,1.8840,1.8845,1.8840,1.8844
GBPAUD,20260519,152600,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260519,152700,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260519,152800,1.8844,1.8845,1.8843,1.8845
GBPAUD,20260519,152900,1.8846,1.8848,1.8846,1.8846
GBPAUD,20260519,153000,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,153100,1.8845,1.8849,1.8845,1.8849
GBPAUD,20260519,153200,1.8848,1.8849,1.8847,1.8848
GBPAUD,20260519,153300,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260519,153400,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260519,153500,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260519,153600,1.8847,1.8850,1.8847,1.8849
GBPAUD,20260519,153700,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260519,153800,1.8845,1.8845,1.8841,1.8842
GBPAUD,20260519,153900,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260519,154000,1.8842,1.8843,1.8841,1.8842
GBPAUD,20260519,154100,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260519,154200,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260519,154300,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260519,154400,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260519,154500,1.8845,1.8847,1.8845,1.8847
GBPAUD,20260519,154600,1.8848,1.8851,1.8848,1.8850
GBPAUD,20260519,154700,1.8851,1.8856,1.8851,1.8856
GBPAUD,20260519,154800,1.8857,1.8858,1.8852,1.8852
GBPAUD,20260519,154900,1.8851,1.8852,1.8850,1.8852
GBPAUD,20260519,155000,1.8851,1.8852,1.8848,1.8852
GBPAUD,20260519,155100,1.8853,1.8855,1.8849,1.8849
GBPAUD,20260519,155200,1.8850,1.8850,1.8845,1.8847
GBPAUD,20260519,155300,1.8846,1.8849,1.8845,1.8849
GBPAUD,20260519,155400,1.8850,1.8850,1.8848,1.8849
GBPAUD,20260519,155500,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260519,155600,1.8845,1.8845,1.8842,1.8843
GBPAUD,20260519,155700,1.8842,1.8846,1.8842,1.8846
GBPAUD,20260519,155800,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260519,155900,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260519,160000,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260519,160100,1.8847,1.8851,1.8847,1.8848
GBPAUD,20260519,160200,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260519,160300,1.8845,1.8847,1.8845,1.8846
GBPAUD,20260519,160400,1.8847,1.8847,1.8845,1.8846
GBPAUD,20260519,160500,1.8847,1.8847,1.8841,1.8841
GBPAUD,20260519,160600,1.8840,1.8851,1.8840,1.8851
GBPAUD,20260519,160700,1.8852,1.8854,1.8851,1.8852
GBPAUD,20260519,160800,1.8853,1.8854,1.8852,1.8854
GBPAUD,20260519,160900,1.8853,1.8853,1.8851,1.8852
GBPAUD,20260519,161000,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260519,161100,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260519,161200,1.8852,1.8854,1.8852,1.8852
GBPAUD,20260519,161300,1.8853,1.8855,1.8853,1.8854
GBPAUD,20260519,161400,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260519,161500,1.8853,1.8858,1.8853,1.8858
GBPAUD,20260519,161600,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260519,161700,1.8861,1.8867,1.8860,1.8867
GBPAUD,20260519,161800,1.8868,1.8869,1.8866,1.8866
GBPAUD,20260519,161900,1.8867,1.8867,1.8861,1.8861
GBPAUD,20260519,162000,1.8860,1.8864,1.8859,1.8863
GBPAUD,20260519,162100,1.8864,1.8869,1.8864,1.8865
GBPAUD,20260519,162200,1.8866,1.8871,1.8866,1.8871
GBPAUD,20260519,162300,1.8872,1.8874,1.8872,1.8873
GBPAUD,20260519,162400,1.8872,1.8873,1.8870,1.8873
GBPAUD,20260519,162500,1.8874,1.8879,1.8874,1.8879
GBPAUD,20260519,162600,1.8880,1.8883,1.8878,1.8880
GBPAUD,20260519,162700,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260519,162800,1.8878,1.8881,1.8878,1.8879
GBPAUD,20260519,162900,1.8880,1.8881,1.8879,1.8880
GBPAUD,20260519,163000,1.8881,1.8881,1.8878,1.8878
GBPAUD,20260519,163100,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260519,163200,1.8874,1.8876,1.8873,1.8876
GBPAUD,20260519,163300,1.8875,1.8877,1.8875,1.8876
GBPAUD,20260519,163400,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260519,163500,1.8881,1.8881,1.8878,1.8879
GBPAUD,20260519,163600,1.8878,1.8878,1.8875,1.8875
GBPAUD,20260519,163700,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260519,163800,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260519,163900,1.8879,1.8883,1.8879,1.8883
GBPAUD,20260519,164000,1.8882,1.8885,1.8882,1.8883
GBPAUD,20260519,164100,1.8884,1.8885,1.8883,1.8883
GBPAUD,20260519,164200,1.8884,1.8888,1.8884,1.8886
GBPAUD,20260519,164300,1.8885,1.8889,1.8885,1.8889
GBPAUD,20260519,164400,1.8890,1.8892,1.8890,1.8891
GBPAUD,20260519,164500,1.8892,1.8892,1.8889,1.8891
GBPAUD,20260519,164600,1.8890,1.8895,1.8890,1.8895
GBPAUD,20260519,164700,1.8896,1.8899,1.8896,1.8898
GBPAUD,20260519,164800,1.8897,1.8898,1.8894,1.8895
GBPAUD,20260519,164900,1.8894,1.8894,1.8891,1.8891
GBPAUD,20260519,165000,1.8892,1.8892,1.8887,1.8887
GBPAUD,20260519,165100,1.8888,1.8891,1.8888,1.8890
GBPAUD,20260519,165200,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260519,165300,1.8888,1.8890,1.8888,1.8888
GBPAUD,20260519,165400,1.8889,1.8892,1.8889,1.8891
GBPAUD,20260519,165500,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260519,165600,1.8894,1.8902,1.8894,1.8898
GBPAUD,20260519,165700,1.8897,1.8900,1.8893,1.8893
GBPAUD,20260519,165800,1.8892,1.8896,1.8892,1.8896
GBPAUD,20260519,165900,1.8897,1.8899,1.8896,1.8899
GBPAUD,20260519,170000,1.8898,1.8899,1.8897,1.8898
GBPAUD,20260519,170100,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260519,170200,1.8897,1.8897,1.8894,1.8894
GBPAUD,20260519,170300,1.8895,1.8895,1.8892,1.8892
GBPAUD,20260519,170400,1.8894,1.8900,1.8894,1.8899
GBPAUD,20260519,170500,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260519,170600,1.8901,1.8905,1.8901,1.8905
GBPAUD,20260519,170700,1.8904,1.8905,1.8902,1.8902
GBPAUD,20260519,170800,1.8901,1.8902,1.8900,1.8902
GBPAUD,20260519,170900,1.8901,1.8902,1.8899,1.8899
GBPAUD,20260519,171000,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260519,171100,1.8897,1.8897,1.8895,1.8896
GBPAUD,20260519,171200,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260519,171300,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260519,171400,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260519,171500,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260519,171600,1.8897,1.8897,1.8894,1.8895
GBPAUD,20260519,171700,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260519,171800,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260519,171900,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260519,172000,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260519,172100,1.8894,1.8894,1.8892,1.8893
GBPAUD,20260519,172200,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260519,172300,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260519,172400,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260519,172500,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260519,172600,1.8891,1.8893,1.8889,1.8889
GBPAUD,20260519,172700,1.8890,1.8893,1.8890,1.8892
GBPAUD,20260519,172800,1.8892,1.8894,1.8892,1.8893
GBPAUD,20260519,172900,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260519,173000,1.8891,1.8892,1.8890,1.8890
GBPAUD,20260519,173100,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260519,173200,1.8890,1.8890,1.8886,1.8886
GBPAUD,20260519,173300,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260519,173400,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260519,173500,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260519,173600,1.8884,1.8887,1.8884,1.8887
GBPAUD,20260519,173700,1.8886,1.8886,1.8882,1.8882
GBPAUD,20260519,173800,1.8881,1.8882,1.8879,1.8879
GBPAUD,20260519,173900,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260519,174000,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260519,174100,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260519,174200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260519,174300,1.8873,1.8873,1.8870,1.8870
GBPAUD,20260519,174400,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260519,174500,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260519,174600,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260519,174700,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260519,174800,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260519,174900,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260519,175000,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260519,175100,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260519,175200,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260519,175300,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260519,175400,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260519,175500,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260519,175600,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260519,175700,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260519,175800,1.8868,1.8868,1.8865,1.8865
GBPAUD,20260519,175900,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260519,180000,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260519,180100,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260519,180200,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260519,180300,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260519,180400,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260519,180500,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260519,180600,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260519,180700,1.8865,1.8867,1.8865,1.8866
GBPAUD,20260519,180800,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260519,180900,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260519,181000,1.8865,1.8865,1.8863,1.8864
GBPAUD,20260519,181100,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260519,181200,1.8861,1.8864,1.8860,1.8863
GBPAUD,20260519,181300,1.8862,1.8863,1.8860,1.8860
GBPAUD,20260519,181400,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260519,181500,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260519,181600,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260519,181700,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260519,181800,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260519,181900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260519,182000,1.8860,1.8862,1.8859,1.8860
GBPAUD,20260519,182100,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260519,182200,1.8858,1.8858,1.8855,1.8855
GBPAUD,20260519,182300,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260519,182400,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260519,182500,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260519,182600,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260519,182700,1.8850,1.8851,1.8849,1.8851
GBPAUD,20260519,182800,1.8851,1.8851,1.8848,1.8848
GBPAUD,20260519,182900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,183000,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260519,183100,1.8848,1.8848,1.8845,1.8845
GBPAUD,20260519,183200,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260519,183300,1.8842,1.8842,1.8840,1.8841
GBPAUD,20260519,183400,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260519,183500,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260519,183600,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260519,183700,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260519,183800,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260519,183900,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260519,184000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260519,184100,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260519,184200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260519,184300,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260519,184400,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260519,184500,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260519,184600,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260519,184700,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260519,184800,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260519,184900,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260519,185000,1.8836,1.8838,1.8836,1.8837
GBPAUD,20260519,185100,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260519,185200,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260519,185300,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260519,185400,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260519,185500,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260519,185600,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260519,185700,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260519,185800,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260519,185900,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260519,190000,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260519,190100,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260519,190200,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260519,190300,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260519,190400,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260519,190500,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260519,190600,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260519,190700,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260519,190800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260519,190900,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260519,191000,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260519,191100,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260519,191200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260519,191300,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260519,191400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,191500,1.8844,1.8845,1.8843,1.8843
GBPAUD,20260519,191600,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,191700,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260519,191800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,191900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,192000,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260519,192100,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260519,192200,1.8842,1.8844,1.8842,1.8843
GBPAUD,20260519,192300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260519,192400,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260519,192500,1.8842,1.8842,1.8840,1.8841
GBPAUD,20260519,192600,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,192700,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260519,192800,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260519,192900,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260519,193000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,193100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,193200,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260519,193300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,193400,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260519,193500,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260519,193600,1.8845,1.8846,1.8844,1.8845
GBPAUD,20260519,193700,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260519,193800,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,193900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,194000,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260519,194100,1.8844,1.8846,1.8844,1.8845
GBPAUD,20260519,194200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,194300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,194400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,194500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,194600,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260519,194700,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260519,194800,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260519,194900,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260519,195000,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260519,195100,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260519,195200,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260519,195300,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260519,195400,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260519,195500,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260519,195600,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260519,195700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260519,195800,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260519,195900,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260519,200000,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,200100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,200200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,200300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,200400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,200500,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260519,200600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,200700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,200800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,200900,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260519,201000,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260519,201100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,201200,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260519,201300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,201400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260519,201500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260519,201600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,201700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,201800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,201900,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,202000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,202100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,202200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,202300,1.8846,1.8847,1.8845,1.8845
GBPAUD,20260519,202400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,202500,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260519,202600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,202700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,202800,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260519,202900,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260519,203000,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260519,203100,1.8845,1.8847,1.8844,1.8844
GBPAUD,20260519,203200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260519,203300,1.8843,1.8845,1.8843,1.8844
GBPAUD,20260519,203400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260519,203500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,203600,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260519,203700,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260519,203800,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260519,203900,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260519,204000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,204100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,204200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,204300,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260519,204400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,204500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,204600,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260519,204700,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260519,204800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,204900,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260519,205000,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260519,205100,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260519,205200,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260519,205300,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260519,205400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,205500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,205600,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260519,205700,1.8848,1.8850,1.8848,1.8849
GBPAUD,20260519,205800,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260519,205900,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260519,210000,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260519,210100,1.8848,1.8849,1.8846,1.8846
GBPAUD,20260519,210200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,210300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,210400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,210500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,210600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,210700,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260519,210800,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260519,210900,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260519,211000,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260519,211100,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260519,211200,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260519,211300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,211400,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,211500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,211600,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260519,211700,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260519,211800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,211900,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260519,212000,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260519,212100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,212200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,212300,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260519,212400,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260519,212500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,212600,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260519,212700,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260519,212800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260519,212900,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260519,213000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260519,213100,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260519,213200,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260519,213300,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260519,213400,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260519,213500,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260519,213600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260519,213700,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260519,213800,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260519,213900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260519,214000,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260519,214100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,214200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,214300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,214400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,214500,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260519,214600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,214700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,214800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,214900,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,215000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,215100,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260519,215200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260519,215300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,215400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,215500,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260519,215600,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260519,215700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,215800,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260519,215900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260519,220000,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260519,220100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,220200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,220300,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260519,220400,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260519,220500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,220600,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260519,220700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,220800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,220900,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260519,221000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260519,221100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260519,221200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,221300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,221400,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260519,221500,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260519,221600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,221700,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,221800,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,221900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,222000,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,222100,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,222200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,222300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,222400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,222500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,222600,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,222700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,222800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,222900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,223000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,223100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260519,223200,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260519,223300,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260519,223400,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260519,223500,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260519,223600,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260519,223700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260519,223800,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260519,223900,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260519,224000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260519,224100,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,224200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,224300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,224400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,224500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260519,224600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260519,224700,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260519,224800,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260519,224900,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260519,225000,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260519,225100,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260519,225200,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260519,225300,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260519,225400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260519,225500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260519,225600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260519,225700,1.8845,1.8845,1.8842,1.8843
GBPAUD,20260519,225800,1.8844,1.8845,1.8843,1.8843
GBPAUD,20260519,225900,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260519,230000,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,230100,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260519,230200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260519,230300,1.8844,1.8852,1.8844,1.8852
GBPAUD,20260519,230400,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260519,230500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260519,230600,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260519,230700,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260519,230800,1.8853,1.8853,1.8847,1.8848
GBPAUD,20260519,230900,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260519,231000,1.8846,1.8848,1.8844,1.8848
GBPAUD,20260519,231100,1.8847,1.8847,1.8840,1.8841
GBPAUD,20260519,231200,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260519,231300,1.8837,1.8837,1.8835,1.8837
GBPAUD,20260519,231400,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260519,231500,1.8838,1.8843,1.8838,1.8843
GBPAUD,20260519,231600,1.8844,1.8845,1.8843,1.8843
GBPAUD,20260519,231700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,231800,1.8841,1.8843,1.8840,1.8842
GBPAUD,20260519,231900,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260519,232000,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260519,232100,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260519,232200,1.8840,1.8843,1.8840,1.8843
GBPAUD,20260519,232300,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260519,232400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,232500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,232600,1.8846,1.8852,1.8846,1.8851
GBPAUD,20260519,232700,1.8852,1.8853,1.8846,1.8846
GBPAUD,20260519,232800,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260519,232900,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260519,233000,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260519,233100,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260519,233200,1.8850,1.8850,1.8848,1.8849
GBPAUD,20260519,233300,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260519,233400,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260519,233500,1.8851,1.8851,1.8846,1.8846
GBPAUD,20260519,233600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260519,233700,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260519,233800,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260519,233900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260519,234000,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260519,234100,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260519,234200,1.8842,1.8843,1.8841,1.8843
GBPAUD,20260519,234300,1.8842,1.8845,1.8842,1.8845
GBPAUD,20260519,234400,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260519,234500,1.8845,1.8849,1.8845,1.8848
GBPAUD,20260519,234600,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260519,234700,1.8848,1.8849,1.8846,1.8849
GBPAUD,20260519,234800,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260519,234900,1.8848,1.8849,1.8847,1.8848
GBPAUD,20260519,235000,1.8847,1.8850,1.8847,1.8850
GBPAUD,20260519,235100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260519,235200,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260519,235300,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260519,235400,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260519,235500,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260519,235600,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260519,235700,1.8849,1.8850,1.8848,1.8849
GBPAUD,20260519,235800,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260519,235900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260520,000000,1.8849,1.8851,1.8849,1.8851
GBPNZD,20260519,000100,2.2857,2.2857,2.2850,2.2851
GBPNZD,20260519,000200,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260519,000300,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260519,000400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260519,000500,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260519,000600,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260519,000700,2.2855,2.2856,2.2855,2.2855
GBPNZD,20260519,000800,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260519,000900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,001000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260519,001100,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260519,001200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260519,001300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260519,001400,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260519,001500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,001600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,001700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,001800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,001900,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260519,002000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260519,002100,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,002200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,002300,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,002400,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,002500,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260519,002600,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260519,002700,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260519,002800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260519,002900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260519,003000,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260519,003100,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,003200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,003300,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,003400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260519,003500,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260519,003600,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,003700,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,003800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,003900,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260519,004000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260519,004100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260519,004200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260519,004300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260519,004400,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260519,004500,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260519,004600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,004700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,004800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,004900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,005000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,005100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,005200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,005300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,005400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260519,005500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,005600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260519,005700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260519,005800,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260519,005900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260519,010000,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260519,010100,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260519,010200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260519,010300,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260519,010400,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260519,010500,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260519,010600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260519,010700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260519,010800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,010900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,011000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,011100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,011200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,011300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,011400,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260519,011500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,011600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,011700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,011800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,011900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,012000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,012100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,012200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,012300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,012400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,012500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,012600,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260519,012700,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260519,012800,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260519,012900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260519,013000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260519,013100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260519,013200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,013300,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260519,013400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260519,013500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,013600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260519,013700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260519,013800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260519,013900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260519,014000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260519,014100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260519,014200,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260519,014300,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260519,014400,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260519,014500,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260519,014600,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260519,014700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,014800,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260519,014900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,015000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260519,015100,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260519,015200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260519,015300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260519,015400,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260519,015500,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260519,015600,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260519,015700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260519,015800,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260519,015900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260519,020000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260519,020100,2.2864,2.2864,2.2861,2.2862
GBPNZD,20260519,020200,2.2861,2.2867,2.2861,2.2866
GBPNZD,20260519,020300,2.2867,2.2870,2.2867,2.2870
GBPNZD,20260519,020400,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260519,020500,2.2870,2.2875,2.2870,2.2875
GBPNZD,20260519,020600,2.2874,2.2876,2.2874,2.2875
GBPNZD,20260519,020700,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260519,020800,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260519,020900,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260519,021000,2.2877,2.2877,2.2872,2.2873
GBPNZD,20260519,021100,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260519,021200,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260519,021300,2.2875,2.2876,2.2873,2.2873
GBPNZD,20260519,021400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260519,021500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260519,021600,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260519,021700,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260519,021800,2.2877,2.2878,2.2876,2.2878
GBPNZD,20260519,021900,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260519,022000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260519,022100,2.2874,2.2875,2.2873,2.2874
GBPNZD,20260519,022200,2.2875,2.2875,2.2869,2.2869
GBPNZD,20260519,022300,2.2870,2.2873,2.2870,2.2873
GBPNZD,20260519,022400,2.2874,2.2876,2.2874,2.2876
GBPNZD,20260519,022500,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260519,022600,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260519,022700,2.2880,2.2881,2.2878,2.2878
GBPNZD,20260519,022800,2.2879,2.2881,2.2879,2.2880
GBPNZD,20260519,022900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260519,023000,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260519,023100,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260519,023200,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260519,023300,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260519,023400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260519,023500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260519,023600,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260519,023700,2.2883,2.2884,2.2883,2.2883
GBPNZD,20260519,023800,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260519,023900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260519,024000,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260519,024100,2.2884,2.2886,2.2883,2.2886
GBPNZD,20260519,024200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260519,024300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260519,024400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260519,024500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260519,024600,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260519,024700,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260519,024800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260519,024900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260519,025000,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260519,025100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260519,025200,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260519,025300,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260519,025400,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260519,025500,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260519,025600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260519,025700,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260519,025800,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260519,025900,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260519,030000,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260519,030100,2.2895,2.2903,2.2895,2.2903
GBPNZD,20260519,030200,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260519,030300,2.2904,2.2904,2.2902,2.2902
GBPNZD,20260519,030400,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260519,030500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,030600,2.2902,2.2903,2.2901,2.2901
GBPNZD,20260519,030700,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260519,030800,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260519,030900,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260519,031000,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260519,031100,2.2900,2.2900,2.2896,2.2897
GBPNZD,20260519,031200,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260519,031300,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260519,031400,2.2899,2.2899,2.2896,2.2898
GBPNZD,20260519,031500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260519,031600,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260519,031700,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260519,031800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260519,031900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260519,032000,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260519,032100,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260519,032200,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260519,032300,2.2901,2.2905,2.2901,2.2904
GBPNZD,20260519,032400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,032500,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260519,032600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,032700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,032800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,032900,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260519,033000,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260519,033100,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260519,033200,2.2908,2.2912,2.2908,2.2912
GBPNZD,20260519,033300,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260519,033400,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260519,033500,2.2904,2.2904,2.2902,2.2903
GBPNZD,20260519,033600,2.2902,2.2902,2.2898,2.2898
GBPNZD,20260519,033700,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260519,033800,2.2897,2.2903,2.2897,2.2903
GBPNZD,20260519,033900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,034000,2.2902,2.2902,2.2899,2.2899
GBPNZD,20260519,034100,2.2898,2.2900,2.2898,2.2899
GBPNZD,20260519,034200,2.2900,2.2902,2.2900,2.2902
GBPNZD,20260519,034300,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260519,034400,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260519,034500,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260519,034600,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260519,034700,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260519,034800,2.2896,2.2897,2.2895,2.2897
GBPNZD,20260519,034900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260519,035000,2.2897,2.2899,2.2897,2.2898
GBPNZD,20260519,035100,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260519,035200,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260519,035300,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260519,035400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,035500,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260519,035600,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260519,035700,2.2901,2.2901,2.2899,2.2901
GBPNZD,20260519,035800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260519,035900,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260519,040000,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260519,040100,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260519,040200,2.2905,2.2905,2.2901,2.2901
GBPNZD,20260519,040300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260519,040400,2.2901,2.2904,2.2900,2.2904
GBPNZD,20260519,040500,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260519,040600,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260519,040700,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260519,040800,2.2907,2.2908,2.2905,2.2908
GBPNZD,20260519,040900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260519,041000,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260519,041100,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260519,041200,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260519,041300,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260519,041400,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260519,041500,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260519,041600,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260519,041700,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260519,041800,2.2907,2.2908,2.2905,2.2905
GBPNZD,20260519,041900,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260519,042000,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,042100,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260519,042200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,042300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,042400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,042500,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,042600,2.2903,2.2903,2.2901,2.2902
GBPNZD,20260519,042700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,042800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260519,042900,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260519,043000,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260519,043100,2.2902,2.2903,2.2902,2.2902
GBPNZD,20260519,043200,2.2901,2.2903,2.2901,2.2901
GBPNZD,20260519,043300,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260519,043400,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260519,043500,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260519,043600,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260519,043700,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260519,043800,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260519,043900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,044000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,044100,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260519,044200,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260519,044300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,044400,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260519,044500,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260519,044600,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260519,044700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,044800,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260519,044900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,045000,2.2904,2.2908,2.2904,2.2907
GBPNZD,20260519,045100,2.2906,2.2907,2.2904,2.2904
GBPNZD,20260519,045200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260519,045300,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260519,045400,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260519,045500,2.2906,2.2906,2.2905,2.2906
GBPNZD,20260519,045600,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260519,045700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260519,045800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260519,045900,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260519,050000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,050100,2.2905,2.2907,2.2904,2.2907
GBPNZD,20260519,050200,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260519,050300,2.2909,2.2909,2.2908,2.2909
GBPNZD,20260519,050400,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260519,050500,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260519,050600,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260519,050700,2.2908,2.2908,2.2904,2.2904
GBPNZD,20260519,050800,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260519,050900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,051000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,051100,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260519,051200,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260519,051300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,051400,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,051500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,051600,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260519,051700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260519,051800,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260519,051900,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260519,052000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,052100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,052200,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260519,052300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260519,052400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,052500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,052600,2.2902,2.2903,2.2902,2.2902
GBPNZD,20260519,052700,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260519,052800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,052900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,053000,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,053100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260519,053200,2.2899,2.2899,2.2898,2.2899
GBPNZD,20260519,053300,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260519,053400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260519,053500,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260519,053600,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260519,053700,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260519,053800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260519,053900,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260519,054000,2.2897,2.2901,2.2897,2.2901
GBPNZD,20260519,054100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260519,054200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,054300,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260519,054400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,054500,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260519,054600,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260519,054700,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260519,054800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,054900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,055000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,055100,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,055200,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260519,055300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,055400,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260519,055500,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260519,055600,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260519,055700,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260519,055800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260519,055900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260519,060000,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260519,060100,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260519,060200,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260519,060300,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260519,060400,2.2907,2.2907,2.2905,2.2907
GBPNZD,20260519,060500,2.2908,2.2908,2.2906,2.2906
GBPNZD,20260519,060600,2.2906,2.2907,2.2904,2.2904
GBPNZD,20260519,060700,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,060800,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260519,060900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,061000,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260519,061100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,061200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,061300,2.2904,2.2904,2.2902,2.2902
GBPNZD,20260519,061400,2.2901,2.2901,2.2897,2.2897
GBPNZD,20260519,061500,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260519,061600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260519,061700,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260519,061800,2.2897,2.2901,2.2897,2.2901
GBPNZD,20260519,061900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,062000,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260519,062100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,062200,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260519,062300,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260519,062400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260519,062500,2.2900,2.2901,2.2899,2.2901
GBPNZD,20260519,062600,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260519,062700,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,062800,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,062900,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260519,063000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,063100,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260519,063200,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260519,063300,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260519,063400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,063500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,063600,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,063700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,063800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,063900,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260519,064000,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260519,064100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,064200,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260519,064300,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260519,064400,2.2905,2.2909,2.2905,2.2909
GBPNZD,20260519,064500,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260519,064600,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260519,064700,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260519,064800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260519,064900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260519,065000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260519,065100,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260519,065200,2.2908,2.2908,2.2903,2.2903
GBPNZD,20260519,065300,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260519,065400,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260519,065500,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260519,065600,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260519,065700,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260519,065800,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260519,065900,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260519,070000,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260519,070100,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260519,070200,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260519,070300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,070400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,070500,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260519,070600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,070700,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260519,070800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,070900,2.2901,2.2901,2.2900,2.2901
GBPNZD,20260519,071000,2.2900,2.2900,2.2898,2.2899
GBPNZD,20260519,071100,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260519,071200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260519,071300,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260519,071400,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260519,071500,2.2899,2.2899,2.2897,2.2897
GBPNZD,20260519,071600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260519,071700,2.2896,2.2898,2.2895,2.2898
GBPNZD,20260519,071800,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260519,071900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260519,072000,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260519,072100,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260519,072200,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260519,072300,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260519,072400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260519,072500,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260519,072600,2.2903,2.2903,2.2901,2.2903
GBPNZD,20260519,072700,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260519,072800,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260519,072900,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260519,073000,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260519,073100,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260519,073200,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260519,073300,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260519,073400,2.2905,2.2908,2.2905,2.2907
GBPNZD,20260519,073500,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260519,073600,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260519,073700,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260519,073800,2.2908,2.2908,2.2905,2.2906
GBPNZD,20260519,073900,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260519,074000,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260519,074100,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260519,074200,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260519,074300,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260519,074400,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260519,074500,2.2909,2.2909,2.2906,2.2906
GBPNZD,20260519,074600,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260519,074700,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260519,074800,2.2908,2.2911,2.2908,2.2911
GBPNZD,20260519,074900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260519,075000,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260519,075100,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260519,075200,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,075300,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260519,075400,2.2903,2.2903,2.2900,2.2901
GBPNZD,20260519,075500,2.2900,2.2901,2.2900,2.2900
GBPNZD,20260519,075600,2.2899,2.2900,2.2898,2.2900
GBPNZD,20260519,075700,2.2898,2.2902,2.2898,2.2902
GBPNZD,20260519,075800,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260519,075900,2.2904,2.2906,2.2904,2.2906
GBPNZD,20260519,080000,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260519,080100,2.2909,2.2909,2.2897,2.2898
GBPNZD,20260519,080200,2.2901,2.2904,2.2900,2.2900
GBPNZD,20260519,080300,2.2901,2.2901,2.2896,2.2896
GBPNZD,20260519,080400,2.2895,2.2896,2.2890,2.2890
GBPNZD,20260519,080500,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260519,080600,2.2890,2.2893,2.2889,2.2893
GBPNZD,20260519,080700,2.2892,2.2893,2.2887,2.2888
GBPNZD,20260519,080800,2.2887,2.2889,2.2887,2.2888
GBPNZD,20260519,080900,2.2887,2.2887,2.2885,2.2887
GBPNZD,20260519,081000,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260519,081100,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260519,081200,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260519,081300,2.2890,2.2891,2.2889,2.2890
GBPNZD,20260519,081400,2.2891,2.2892,2.2891,2.2891
GBPNZD,20260519,081500,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260519,081600,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260519,081700,2.2891,2.2896,2.2891,2.2896
GBPNZD,20260519,081800,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260519,081900,2.2895,2.2895,2.2893,2.2893
GBPNZD,20260519,082000,2.2892,2.2893,2.2890,2.2890
GBPNZD,20260519,082100,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260519,082200,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260519,082300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260519,082400,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260519,082500,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260519,082600,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260519,082700,2.2894,2.2894,2.2892,2.2892
GBPNZD,20260519,082800,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260519,082900,2.2891,2.2894,2.2890,2.2893
GBPNZD,20260519,083000,2.2892,2.2895,2.2892,2.2893
GBPNZD,20260519,083100,2.2894,2.2895,2.2893,2.2895
GBPNZD,20260519,083200,2.2894,2.2894,2.2888,2.2888
GBPNZD,20260519,083300,2.2887,2.2890,2.2887,2.2889
GBPNZD,20260519,083400,2.2890,2.2890,2.2886,2.2887
GBPNZD,20260519,083500,2.2886,2.2886,2.2883,2.2884
GBPNZD,20260519,083600,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260519,083700,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260519,083800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260519,083900,2.2880,2.2880,2.2877,2.2877
GBPNZD,20260519,084000,2.2876,2.2877,2.2875,2.2876
GBPNZD,20260519,084100,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260519,084200,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260519,084300,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260519,084400,2.2874,2.2876,2.2874,2.2876
GBPNZD,20260519,084500,2.2875,2.2877,2.2875,2.2877
GBPNZD,20260519,084600,2.2876,2.2878,2.2875,2.2875
GBPNZD,20260519,084700,2.2876,2.2876,2.2872,2.2873
GBPNZD,20260519,084800,2.2872,2.2873,2.2871,2.2871
GBPNZD,20260519,084900,2.2870,2.2871,2.2869,2.2870
GBPNZD,20260519,085000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260519,085100,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260519,085200,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260519,085300,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260519,085400,2.2873,2.2875,2.2872,2.2872
GBPNZD,20260519,085500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260519,085600,2.2870,2.2871,2.2869,2.2871
GBPNZD,20260519,085700,2.2872,2.2876,2.2872,2.2876
GBPNZD,20260519,085800,2.2877,2.2878,2.2877,2.2877
GBPNZD,20260519,085900,2.2876,2.2876,2.2873,2.2873
GBPNZD,20260519,090000,2.2872,2.2874,2.2871,2.2873
GBPNZD,20260519,090100,2.2872,2.2873,2.2871,2.2873
GBPNZD,20260519,090200,2.2875,2.2876,2.2875,2.2875
GBPNZD,20260519,090300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260519,090400,2.2872,2.2873,2.2872,2.2872
GBPNZD,20260519,090500,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260519,090600,2.2872,2.2876,2.2872,2.2875
GBPNZD,20260519,090700,2.2874,2.2874,2.2869,2.2869
GBPNZD,20260519,090800,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260519,090900,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260519,091000,2.2868,2.2871,2.2868,2.2869
GBPNZD,20260519,091100,2.2868,2.2872,2.2868,2.2872
GBPNZD,20260519,091200,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260519,091300,2.2872,2.2875,2.2872,2.2875
GBPNZD,20260519,091400,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260519,091500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260519,091600,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260519,091700,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260519,091800,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260519,091900,2.2877,2.2878,2.2872,2.2872
GBPNZD,20260519,092000,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260519,092100,2.2872,2.2875,2.2872,2.2875
GBPNZD,20260519,092200,2.2876,2.2877,2.2874,2.2874
GBPNZD,20260519,092300,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260519,092400,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260519,092500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260519,092600,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260519,092700,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260519,092800,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260519,092900,2.2872,2.2875,2.2872,2.2875
GBPNZD,20260519,093000,2.2874,2.2874,2.2872,2.2872
GBPNZD,20260519,093100,2.2871,2.2871,2.2869,2.2871
GBPNZD,20260519,093200,2.2872,2.2875,2.2872,2.2874
GBPNZD,20260519,093300,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260519,093400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260519,093500,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260519,093600,2.2877,2.2880,2.2877,2.2880
GBPNZD,20260519,093700,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260519,093800,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260519,093900,2.2875,2.2879,2.2875,2.2878
GBPNZD,20260519,094000,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260519,094100,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260519,094200,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260519,094300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260519,094400,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260519,094500,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260519,094600,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260519,094700,2.2884,2.2884,2.2883,2.2884
GBPNZD,20260519,094800,2.2885,2.2885,2.2882,2.2885
GBPNZD,20260519,094900,2.2886,2.2888,2.2886,2.2887
GBPNZD,20260519,095000,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260519,095100,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260519,095200,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260519,095300,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260519,095400,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260519,095500,2.2894,2.2896,2.2894,2.2895
GBPNZD,20260519,095600,2.2896,2.2899,2.2896,2.2899
GBPNZD,20260519,095700,2.2898,2.2899,2.2897,2.2897
GBPNZD,20260519,095800,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260519,095900,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260519,100000,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260519,100100,2.2900,2.2901,2.2899,2.2900
GBPNZD,20260519,100200,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260519,100300,2.2900,2.2901,2.2899,2.2901
GBPNZD,20260519,100400,2.2900,2.2902,2.2900,2.2902
GBPNZD,20260519,100500,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260519,100600,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260519,100700,2.2901,2.2901,2.2900,2.2901
GBPNZD,20260519,100800,2.2903,2.2903,2.2901,2.2902
GBPNZD,20260519,100900,2.2903,2.2904,2.2901,2.2901
GBPNZD,20260519,101000,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260519,101100,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260519,101200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,101300,2.2900,2.2902,2.2900,2.2902
GBPNZD,20260519,101400,2.2903,2.2911,2.2903,2.2911
GBPNZD,20260519,101500,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260519,101600,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260519,101700,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260519,101800,2.2909,2.2909,2.2907,2.2908
GBPNZD,20260519,101900,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260519,102000,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260519,102100,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260519,102200,2.2907,2.2907,2.2905,2.2906
GBPNZD,20260519,102300,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260519,102400,2.2909,2.2909,2.2907,2.2908
GBPNZD,20260519,102500,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260519,102600,2.2909,2.2909,2.2906,2.2906
GBPNZD,20260519,102700,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260519,102800,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260519,102900,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260519,103000,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260519,103100,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260519,103200,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260519,103300,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260519,103400,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260519,103500,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260519,103600,2.2906,2.2907,2.2906,2.2906
GBPNZD,20260519,103700,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260519,103800,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260519,103900,2.2904,2.2905,2.2903,2.2903
GBPNZD,20260519,104000,2.2902,2.2902,2.2899,2.2899
GBPNZD,20260519,104100,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260519,104200,2.2899,2.2903,2.2899,2.2903
GBPNZD,20260519,104300,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260519,104400,2.2908,2.2911,2.2908,2.2911
GBPNZD,20260519,104500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260519,104600,2.2909,2.2909,2.2905,2.2905
GBPNZD,20260519,104700,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260519,104800,2.2902,2.2902,2.2898,2.2898
GBPNZD,20260519,104900,2.2899,2.2900,2.2897,2.2897
GBPNZD,20260519,105000,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260519,105100,2.2900,2.2900,2.2896,2.2897
GBPNZD,20260519,105200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260519,105300,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260519,105400,2.2895,2.2900,2.2895,2.2900
GBPNZD,20260519,105500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260519,105600,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260519,105700,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260519,105800,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260519,105900,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260519,110000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260519,110100,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260519,110200,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260519,110300,2.2906,2.2912,2.2906,2.2912
GBPNZD,20260519,110400,2.2913,2.2914,2.2913,2.2913
GBPNZD,20260519,110500,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260519,110600,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260519,110700,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260519,110800,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260519,110900,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260519,111000,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260519,111100,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260519,111200,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260519,111300,2.2908,2.2908,2.2906,2.2907
GBPNZD,20260519,111400,2.2908,2.2909,2.2907,2.2907
GBPNZD,20260519,111500,2.2908,2.2910,2.2908,2.2909
GBPNZD,20260519,111600,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260519,111700,2.2911,2.2915,2.2910,2.2915
GBPNZD,20260519,111800,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260519,111900,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260519,112000,2.2918,2.2922,2.2918,2.2922
GBPNZD,20260519,112100,2.2920,2.2921,2.2918,2.2921
GBPNZD,20260519,112200,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260519,112300,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260519,112400,2.2921,2.2921,2.2918,2.2919
GBPNZD,20260519,112500,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260519,112600,2.2918,2.2919,2.2917,2.2919
GBPNZD,20260519,112700,2.2920,2.2923,2.2920,2.2923
GBPNZD,20260519,112800,2.2922,2.2922,2.2920,2.2921
GBPNZD,20260519,112900,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260519,113000,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260519,113100,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260519,113200,2.2924,2.2927,2.2924,2.2927
GBPNZD,20260519,113300,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260519,113400,2.2928,2.2928,2.2926,2.2928
GBPNZD,20260519,113500,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260519,113600,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260519,113700,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260519,113800,2.2925,2.2926,2.2924,2.2926
GBPNZD,20260519,113900,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260519,114000,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260519,114100,2.2929,2.2932,2.2929,2.2932
GBPNZD,20260519,114200,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260519,114300,2.2933,2.2934,2.2932,2.2932
GBPNZD,20260519,114400,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260519,114500,2.2934,2.2934,2.2933,2.2934
GBPNZD,20260519,114600,2.2935,2.2935,2.2933,2.2934
GBPNZD,20260519,114700,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260519,114800,2.2933,2.2933,2.2930,2.2930
GBPNZD,20260519,114900,2.2931,2.2933,2.2931,2.2932
GBPNZD,20260519,115000,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260519,115100,2.2932,2.2934,2.2932,2.2934
GBPNZD,20260519,115200,2.2935,2.2938,2.2935,2.2938
GBPNZD,20260519,115300,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260519,115400,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260519,115500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260519,115600,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260519,115700,2.2942,2.2943,2.2940,2.2943
GBPNZD,20260519,115800,2.2942,2.2944,2.2942,2.2943
GBPNZD,20260519,115900,2.2944,2.2947,2.2944,2.2947
GBPNZD,20260519,120000,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260519,120100,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260519,120200,2.2942,2.2947,2.2942,2.2947
GBPNZD,20260519,120300,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260519,120400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260519,120500,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260519,120600,2.2946,2.2946,2.2944,2.2944
GBPNZD,20260519,120700,2.2943,2.2944,2.2943,2.2943
GBPNZD,20260519,120800,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260519,120900,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260519,121000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260519,121100,2.2945,2.2945,2.2943,2.2945
GBPNZD,20260519,121200,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260519,121300,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260519,121400,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260519,121500,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260519,121600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260519,121700,2.2943,2.2943,2.2940,2.2940
GBPNZD,20260519,121800,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260519,121900,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260519,122000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260519,122100,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260519,122200,2.2942,2.2942,2.2941,2.2942
GBPNZD,20260519,122300,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260519,122400,2.2940,2.2945,2.2940,2.2943
GBPNZD,20260519,122500,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260519,122600,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260519,122700,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260519,122800,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260519,122900,2.2937,2.2938,2.2935,2.2935
GBPNZD,20260519,123000,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260519,123100,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260519,123200,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260519,123300,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260519,123400,2.2935,2.2936,2.2935,2.2935
GBPNZD,20260519,123500,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260519,123600,2.2934,2.2935,2.2933,2.2935
GBPNZD,20260519,123700,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260519,123800,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260519,123900,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260519,124000,2.2939,2.2939,2.2937,2.2939
GBPNZD,20260519,124100,2.2938,2.2938,2.2937,2.2938
GBPNZD,20260519,124200,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260519,124300,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260519,124400,2.2940,2.2941,2.2938,2.2941
GBPNZD,20260519,124500,2.2940,2.2943,2.2940,2.2940
GBPNZD,20260519,124600,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260519,124700,2.2940,2.2942,2.2940,2.2941
GBPNZD,20260519,124800,2.2940,2.2942,2.2938,2.2938
GBPNZD,20260519,124900,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260519,125000,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260519,125100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260519,125200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260519,125300,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260519,125400,2.2940,2.2943,2.2940,2.2942
GBPNZD,20260519,125500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260519,125600,2.2943,2.2943,2.2931,2.2931
GBPNZD,20260519,125700,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260519,125800,2.2935,2.2936,2.2931,2.2931
GBPNZD,20260519,125900,2.2932,2.2934,2.2932,2.2932
GBPNZD,20260519,130000,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260519,130100,2.2934,2.2934,2.2928,2.2928
GBPNZD,20260519,130200,2.2927,2.2929,2.2926,2.2929
GBPNZD,20260519,130300,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260519,130400,2.2931,2.2932,2.2929,2.2929
GBPNZD,20260519,130500,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260519,130600,2.2930,2.2932,2.2930,2.2931
GBPNZD,20260519,130700,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260519,130800,2.2936,2.2936,2.2934,2.2935
GBPNZD,20260519,130900,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260519,131000,2.2937,2.2937,2.2936,2.2937
GBPNZD,20260519,131100,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260519,131200,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260519,131300,2.2936,2.2937,2.2935,2.2937
GBPNZD,20260519,131400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260519,131500,2.2936,2.2939,2.2936,2.2938
GBPNZD,20260519,131600,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260519,131700,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260519,131800,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260519,131900,2.2934,2.2934,2.2933,2.2934
GBPNZD,20260519,132000,2.2935,2.2936,2.2935,2.2935
GBPNZD,20260519,132100,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260519,132200,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260519,132300,2.2932,2.2934,2.2932,2.2933
GBPNZD,20260519,132400,2.2934,2.2935,2.2933,2.2935
GBPNZD,20260519,132500,2.2936,2.2936,2.2934,2.2934
GBPNZD,20260519,132600,2.2932,2.2933,2.2929,2.2929
GBPNZD,20260519,132700,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260519,132800,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260519,132900,2.2932,2.2932,2.2928,2.2928
GBPNZD,20260519,133000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260519,133100,2.2929,2.2930,2.2929,2.2929
GBPNZD,20260519,133200,2.2928,2.2928,2.2924,2.2924
GBPNZD,20260519,133300,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260519,133400,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260519,133500,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260519,133600,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260519,133700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260519,133800,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260519,133900,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260519,134000,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260519,134100,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260519,134200,2.2925,2.2926,2.2924,2.2924
GBPNZD,20260519,134300,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260519,134400,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260519,134500,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260519,134600,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260519,134700,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260519,134800,2.2926,2.2929,2.2926,2.2929
GBPNZD,20260519,134900,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260519,135000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260519,135100,2.2931,2.2931,2.2928,2.2929
GBPNZD,20260519,135200,2.2928,2.2929,2.2927,2.2929
GBPNZD,20260519,135300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260519,135400,2.2930,2.2930,2.2928,2.2929
GBPNZD,20260519,135500,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260519,135600,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260519,135700,2.2932,2.2932,2.2930,2.2931
GBPNZD,20260519,135800,2.2930,2.2931,2.2929,2.2931
GBPNZD,20260519,135900,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260519,140000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260519,140100,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260519,140200,2.2933,2.2934,2.2932,2.2934
GBPNZD,20260519,140300,2.2935,2.2936,2.2933,2.2935
GBPNZD,20260519,140400,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260519,140500,2.2935,2.2939,2.2935,2.2938
GBPNZD,20260519,140600,2.2939,2.2939,2.2936,2.2939
GBPNZD,20260519,140700,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260519,140800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260519,140900,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260519,141000,2.2932,2.2934,2.2932,2.2933
GBPNZD,20260519,141100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260519,141200,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260519,141300,2.2931,2.2935,2.2931,2.2935
GBPNZD,20260519,141400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260519,141500,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260519,141600,2.2935,2.2935,2.2933,2.2934
GBPNZD,20260519,141700,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260519,141800,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260519,141900,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260519,142000,2.2934,2.2938,2.2934,2.2937
GBPNZD,20260519,142100,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260519,142200,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260519,142300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260519,142400,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260519,142500,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260519,142600,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260519,142700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260519,142800,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260519,142900,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260519,143000,2.2937,2.2940,2.2937,2.2938
GBPNZD,20260519,143100,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260519,143200,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260519,143300,2.2942,2.2943,2.2942,2.2942
GBPNZD,20260519,143400,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260519,143500,2.2940,2.2940,2.2936,2.2936
GBPNZD,20260519,143600,2.2935,2.2938,2.2935,2.2936
GBPNZD,20260519,143700,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260519,143800,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260519,143900,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260519,144000,2.2939,2.2940,2.2938,2.2940
GBPNZD,20260519,144100,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260519,144200,2.2940,2.2943,2.2938,2.2943
GBPNZD,20260519,144300,2.2944,2.2946,2.2942,2.2946
GBPNZD,20260519,144400,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260519,144500,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260519,144600,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260519,144700,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260519,144800,2.2945,2.2945,2.2940,2.2940
GBPNZD,20260519,144900,2.2941,2.2941,2.2938,2.2938
GBPNZD,20260519,145000,2.2937,2.2939,2.2935,2.2939
GBPNZD,20260519,145100,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260519,145200,2.2940,2.2943,2.2940,2.2942
GBPNZD,20260519,145300,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260519,145400,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260519,145500,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260519,145600,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260519,145700,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260519,145800,2.2943,2.2944,2.2939,2.2943
GBPNZD,20260519,145900,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260519,150000,2.2944,2.2949,2.2944,2.2948
GBPNZD,20260519,150100,2.2949,2.2951,2.2949,2.2951
GBPNZD,20260519,150200,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260519,150300,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260519,150400,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260519,150500,2.2949,2.2952,2.2949,2.2951
GBPNZD,20260519,150600,2.2952,2.2956,2.2952,2.2956
GBPNZD,20260519,150700,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260519,150800,2.2957,2.2961,2.2957,2.2960
GBPNZD,20260519,150900,2.2959,2.2961,2.2959,2.2959
GBPNZD,20260519,151000,2.2958,2.2960,2.2957,2.2957
GBPNZD,20260519,151100,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260519,151200,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260519,151300,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260519,151400,2.2952,2.2952,2.2945,2.2945
GBPNZD,20260519,151500,2.2944,2.2947,2.2942,2.2947
GBPNZD,20260519,151600,2.2948,2.2949,2.2947,2.2949
GBPNZD,20260519,151700,2.2950,2.2950,2.2948,2.2949
GBPNZD,20260519,151800,2.2948,2.2950,2.2948,2.2948
GBPNZD,20260519,151900,2.2949,2.2951,2.2949,2.2950
GBPNZD,20260519,152000,2.2951,2.2954,2.2951,2.2953
GBPNZD,20260519,152100,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260519,152200,2.2957,2.2959,2.2956,2.2956
GBPNZD,20260519,152300,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260519,152400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260519,152500,2.2958,2.2966,2.2958,2.2966
GBPNZD,20260519,152600,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260519,152700,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260519,152800,2.2965,2.2967,2.2964,2.2967
GBPNZD,20260519,152900,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260519,153000,2.2967,2.2969,2.2966,2.2969
GBPNZD,20260519,153100,2.2970,2.2973,2.2967,2.2973
GBPNZD,20260519,153200,2.2972,2.2975,2.2970,2.2970
GBPNZD,20260519,153300,2.2971,2.2971,2.2967,2.2967
GBPNZD,20260519,153400,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260519,153500,2.2966,2.2967,2.2965,2.2967
GBPNZD,20260519,153600,2.2968,2.2971,2.2967,2.2971
GBPNZD,20260519,153700,2.2970,2.2970,2.2965,2.2965
GBPNZD,20260519,153800,2.2964,2.2965,2.2959,2.2960
GBPNZD,20260519,153900,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260519,154000,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260519,154100,2.2964,2.2964,2.2958,2.2959
GBPNZD,20260519,154200,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260519,154300,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260519,154400,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260519,154500,2.2959,2.2960,2.2958,2.2960
GBPNZD,20260519,154600,2.2961,2.2963,2.2961,2.2962
GBPNZD,20260519,154700,2.2961,2.2967,2.2961,2.2967
GBPNZD,20260519,154800,2.2968,2.2968,2.2962,2.2962
GBPNZD,20260519,154900,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260519,155000,2.2963,2.2963,2.2960,2.2961
GBPNZD,20260519,155100,2.2962,2.2964,2.2960,2.2961
GBPNZD,20260519,155200,2.2960,2.2961,2.2959,2.2961
GBPNZD,20260519,155300,2.2960,2.2964,2.2959,2.2964
GBPNZD,20260519,155400,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260519,155500,2.2965,2.2966,2.2963,2.2964
GBPNZD,20260519,155600,2.2963,2.2963,2.2959,2.2960
GBPNZD,20260519,155700,2.2959,2.2961,2.2958,2.2960
GBPNZD,20260519,155800,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260519,155900,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260519,160000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260519,160100,2.2961,2.2966,2.2961,2.2964
GBPNZD,20260519,160200,2.2963,2.2964,2.2962,2.2964
GBPNZD,20260519,160300,2.2963,2.2963,2.2960,2.2963
GBPNZD,20260519,160400,2.2962,2.2964,2.2961,2.2964
GBPNZD,20260519,160500,2.2963,2.2964,2.2956,2.2956
GBPNZD,20260519,160600,2.2955,2.2962,2.2955,2.2962
GBPNZD,20260519,160700,2.2963,2.2964,2.2960,2.2960
GBPNZD,20260519,160800,2.2961,2.2964,2.2960,2.2964
GBPNZD,20260519,160900,2.2965,2.2965,2.2960,2.2961
GBPNZD,20260519,161000,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260519,161100,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260519,161200,2.2962,2.2964,2.2962,2.2963
GBPNZD,20260519,161300,2.2964,2.2967,2.2964,2.2966
GBPNZD,20260519,161400,2.2965,2.2966,2.2964,2.2965
GBPNZD,20260519,161500,2.2964,2.2969,2.2964,2.2969
GBPNZD,20260519,161600,2.2970,2.2971,2.2968,2.2969
GBPNZD,20260519,161700,2.2970,2.2975,2.2970,2.2974
GBPNZD,20260519,161800,2.2975,2.2977,2.2974,2.2974
GBPNZD,20260519,161900,2.2975,2.2975,2.2971,2.2971
GBPNZD,20260519,162000,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260519,162100,2.2973,2.2977,2.2973,2.2977
GBPNZD,20260519,162200,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260519,162300,2.2982,2.2988,2.2982,2.2988
GBPNZD,20260519,162400,2.2987,2.2988,2.2985,2.2988
GBPNZD,20260519,162500,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260519,162600,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260519,162700,2.2991,2.2994,2.2991,2.2992
GBPNZD,20260519,162800,2.2991,2.2994,2.2991,2.2993
GBPNZD,20260519,162900,2.2994,2.2999,2.2994,2.2999
GBPNZD,20260519,163000,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260519,163100,2.2993,2.2994,2.2991,2.2992
GBPNZD,20260519,163200,2.2990,2.2991,2.2988,2.2989
GBPNZD,20260519,163300,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260519,163400,2.2988,2.2990,2.2988,2.2989
GBPNZD,20260519,163500,2.2990,2.2991,2.2984,2.2987
GBPNZD,20260519,163600,2.2985,2.2986,2.2984,2.2984
GBPNZD,20260519,163700,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260519,163800,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260519,163900,2.2986,2.2991,2.2985,2.2990
GBPNZD,20260519,164000,2.2989,2.2992,2.2989,2.2990
GBPNZD,20260519,164100,2.2991,2.2993,2.2990,2.2990
GBPNZD,20260519,164200,2.2989,2.2994,2.2988,2.2990
GBPNZD,20260519,164300,2.2991,2.2992,2.2989,2.2992
GBPNZD,20260519,164400,2.2991,2.2992,2.2990,2.2990
GBPNZD,20260519,164500,2.2991,2.2991,2.2984,2.2984
GBPNZD,20260519,164600,2.2982,2.2986,2.2982,2.2986
GBPNZD,20260519,164700,2.2985,2.2991,2.2985,2.2989
GBPNZD,20260519,164800,2.2990,2.2992,2.2988,2.2991
GBPNZD,20260519,164900,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260519,165000,2.2990,2.2990,2.2985,2.2985
GBPNZD,20260519,165100,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260519,165200,2.2986,2.2986,2.2983,2.2983
GBPNZD,20260519,165300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260519,165400,2.2984,2.2987,2.2984,2.2986
GBPNZD,20260519,165500,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260519,165600,2.2987,2.2998,2.2987,2.2996
GBPNZD,20260519,165700,2.2995,2.2999,2.2994,2.2994
GBPNZD,20260519,165800,2.2993,2.2995,2.2992,2.2994
GBPNZD,20260519,165900,2.2995,2.2996,2.2994,2.2996
GBPNZD,20260519,170000,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260519,170100,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260519,170200,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260519,170300,2.2992,2.2992,2.2987,2.2987
GBPNZD,20260519,170400,2.2988,2.2992,2.2988,2.2991
GBPNZD,20260519,170500,2.2989,2.2993,2.2989,2.2993
GBPNZD,20260519,170600,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260519,170700,2.2996,2.2997,2.2994,2.2994
GBPNZD,20260519,170800,2.2993,2.2995,2.2991,2.2995
GBPNZD,20260519,170900,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260519,171000,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260519,171100,2.2993,2.2993,2.2991,2.2992
GBPNZD,20260519,171200,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260519,171300,2.2993,2.2993,2.2991,2.2992
GBPNZD,20260519,171400,2.2993,2.2993,2.2992,2.2993
GBPNZD,20260519,171500,2.2994,2.2994,2.2992,2.2993
GBPNZD,20260519,171600,2.2994,2.2994,2.2991,2.2992
GBPNZD,20260519,171700,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260519,171800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260519,171900,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260519,172000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260519,172100,2.2988,2.2989,2.2986,2.2987
GBPNZD,20260519,172200,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260519,172300,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260519,172400,2.2986,2.2990,2.2986,2.2989
GBPNZD,20260519,172500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260519,172600,2.2990,2.2991,2.2987,2.2987
GBPNZD,20260519,172700,2.2988,2.2992,2.2988,2.2991
GBPNZD,20260519,172800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260519,172900,2.2990,2.2990,2.2988,2.2989
GBPNZD,20260519,173000,2.2988,2.2989,2.2987,2.2987
GBPNZD,20260519,173100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260519,173200,2.2989,2.2989,2.2984,2.2985
GBPNZD,20260519,173300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260519,173400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260519,173500,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260519,173600,2.2981,2.2986,2.2981,2.2986
GBPNZD,20260519,173700,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260519,173800,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260519,173900,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260519,174000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260519,174100,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260519,174200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260519,174300,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260519,174400,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260519,174500,2.2975,2.2975,2.2972,2.2972
GBPNZD,20260519,174600,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260519,174700,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260519,174800,2.2975,2.2976,2.2974,2.2975
GBPNZD,20260519,174900,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260519,175000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260519,175100,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260519,175200,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260519,175300,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260519,175400,2.2972,2.2972,2.2968,2.2968
GBPNZD,20260519,175500,2.2969,2.2972,2.2969,2.2972
GBPNZD,20260519,175600,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260519,175700,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260519,175800,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260519,175900,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260519,180000,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260519,180100,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260519,180200,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260519,180300,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260519,180400,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260519,180500,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260519,180600,2.2968,2.2974,2.2968,2.2974
GBPNZD,20260519,180700,2.2975,2.2977,2.2975,2.2975
GBPNZD,20260519,180800,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260519,180900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260519,181000,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260519,181100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260519,181200,2.2973,2.2975,2.2972,2.2974
GBPNZD,20260519,181300,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260519,181400,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260519,181500,2.2971,2.2972,2.2970,2.2970
GBPNZD,20260519,181600,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260519,181700,2.2970,2.2970,2.2964,2.2965
GBPNZD,20260519,181800,2.2966,2.2970,2.2966,2.2970
GBPNZD,20260519,181900,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260519,182000,2.2969,2.2973,2.2969,2.2969
GBPNZD,20260519,182100,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260519,182200,2.2968,2.2969,2.2966,2.2966
GBPNZD,20260519,182300,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260519,182400,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260519,182500,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260519,182600,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260519,182700,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260519,182800,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260519,182900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,183000,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260519,183100,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260519,183200,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260519,183300,2.2956,2.2956,2.2951,2.2951
GBPNZD,20260519,183400,2.2950,2.2953,2.2950,2.2953
GBPNZD,20260519,183500,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260519,183600,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260519,183700,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260519,183800,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260519,183900,2.2954,2.2955,2.2953,2.2953
GBPNZD,20260519,184000,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260519,184100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260519,184200,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260519,184300,2.2951,2.2952,2.2950,2.2951
GBPNZD,20260519,184400,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260519,184500,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260519,184600,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260519,184700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260519,184800,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260519,184900,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260519,185000,2.2951,2.2953,2.2951,2.2952
GBPNZD,20260519,185100,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260519,185200,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260519,185300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260519,185400,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260519,185500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260519,185600,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260519,185700,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260519,185800,2.2948,2.2949,2.2947,2.2947
GBPNZD,20260519,185900,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260519,190000,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260519,190100,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260519,190200,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260519,190300,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260519,190400,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260519,190500,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260519,190600,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260519,190700,2.2958,2.2960,2.2958,2.2959
GBPNZD,20260519,190800,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260519,190900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,191000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,191100,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260519,191200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260519,191300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,191400,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260519,191500,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260519,191600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,191700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,191800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,191900,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260519,192000,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260519,192100,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260519,192200,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260519,192300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,192400,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260519,192500,2.2956,2.2956,2.2954,2.2956
GBPNZD,20260519,192600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,192700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,192800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,192900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,193000,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260519,193100,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260519,193200,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260519,193300,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260519,193400,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260519,193500,2.2958,2.2959,2.2958,2.2958
GBPNZD,20260519,193600,2.2957,2.2959,2.2957,2.2957
GBPNZD,20260519,193700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,193800,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260519,193900,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260519,194000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,194100,2.2959,2.2960,2.2958,2.2959
GBPNZD,20260519,194200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,194300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,194400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,194500,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260519,194600,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260519,194700,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260519,194800,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260519,194900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260519,195000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260519,195100,2.2962,2.2964,2.2962,2.2963
GBPNZD,20260519,195200,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260519,195300,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260519,195400,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260519,195500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260519,195600,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260519,195700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,195800,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260519,195900,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260519,200000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,200100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,200200,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260519,200300,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260519,200400,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260519,200500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,200600,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260519,200700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,200800,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260519,200900,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260519,201000,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260519,201100,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260519,201200,2.2957,2.2957,2.2954,2.2955
GBPNZD,20260519,201300,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260519,201400,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260519,201500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260519,201600,2.2953,2.2957,2.2953,2.2956
GBPNZD,20260519,201700,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260519,201800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,201900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,202000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260519,202100,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260519,202200,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260519,202300,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260519,202400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260519,202500,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260519,202600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,202700,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260519,202800,2.2959,2.2960,2.2957,2.2960
GBPNZD,20260519,202900,2.2959,2.2960,2.2958,2.2959
GBPNZD,20260519,203000,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260519,203100,2.2958,2.2960,2.2958,2.2959
GBPNZD,20260519,203200,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260519,203300,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260519,203400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260519,203500,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260519,203600,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260519,203700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,203800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260519,203900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260519,204000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,204100,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260519,204200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,204300,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260519,204400,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260519,204500,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260519,204600,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260519,204700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,204800,2.2958,2.2960,2.2958,2.2959
GBPNZD,20260519,204900,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260519,205000,2.2961,2.2961,2.2958,2.2958
GBPNZD,20260519,205100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,205200,2.2957,2.2959,2.2956,2.2959
GBPNZD,20260519,205300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,205400,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260519,205500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,205600,2.2959,2.2962,2.2959,2.2962
GBPNZD,20260519,205700,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260519,205800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,205900,2.2960,2.2960,2.2958,2.2959
GBPNZD,20260519,210000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,210100,2.2958,2.2960,2.2957,2.2957
GBPNZD,20260519,210200,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260519,210300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,210400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260519,210500,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260519,210600,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260519,210700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,210800,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260519,210900,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260519,211000,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260519,211100,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260519,211200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260519,211300,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260519,211400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,211500,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260519,211600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260519,211700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260519,211800,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260519,211900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260519,212000,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260519,212100,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260519,212200,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260519,212300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,212400,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260519,212500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,212600,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260519,212700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260519,212800,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260519,212900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,213000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,213100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,213200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,213300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,213400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260519,213500,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260519,213600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,213700,2.2959,2.2960,2.2957,2.2957
GBPNZD,20260519,213800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260519,213900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,214000,2.2958,2.2959,2.2958,2.2958
GBPNZD,20260519,214100,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260519,214200,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260519,214300,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260519,214400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,214500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,214600,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260519,214700,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260519,214800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,214900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,215000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260519,215100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,215200,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260519,215300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,215400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,215500,2.2956,2.2957,2.2955,2.2957
GBPNZD,20260519,215600,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260519,215700,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260519,215800,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260519,215900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,220000,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260519,220100,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260519,220200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,220300,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260519,220400,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260519,220500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260519,220600,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260519,220700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260519,220800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260519,220900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260519,221000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260519,221100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260519,221200,2.2952,2.2953,2.2951,2.2953
GBPNZD,20260519,221300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260519,221400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260519,221500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260519,221600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260519,221700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260519,221800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260519,221900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260519,222000,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260519,222100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260519,222200,2.2955,2.2959,2.2955,2.2959
GBPNZD,20260519,222300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,222400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,222500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,222600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,222700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,222800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,222900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,223000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,223100,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260519,223200,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260519,223300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,223400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,223500,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260519,223600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260519,223700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260519,223800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260519,223900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260519,224000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260519,224100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,224200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,224300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,224400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,224500,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260519,224600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,224700,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260519,224800,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260519,224900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260519,225000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260519,225100,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260519,225200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,225300,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260519,225400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260519,225500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260519,225600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,225700,2.2955,2.2955,2.2951,2.2952
GBPNZD,20260519,225800,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260519,225900,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260519,230000,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260519,230100,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260519,230200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260519,230300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260519,230400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260519,230500,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260519,230600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,230700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260519,230800,2.2947,2.2952,2.2947,2.2952
GBPNZD,20260519,230900,2.2951,2.2951,2.2947,2.2948
GBPNZD,20260519,231000,2.2950,2.2954,2.2949,2.2954
GBPNZD,20260519,231100,2.2955,2.2955,2.2951,2.2952
GBPNZD,20260519,231200,2.2950,2.2952,2.2949,2.2950
GBPNZD,20260519,231300,2.2949,2.2954,2.2947,2.2954
GBPNZD,20260519,231400,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260519,231500,2.2958,2.2964,2.2957,2.2963
GBPNZD,20260519,231600,2.2962,2.2962,2.2957,2.2957
GBPNZD,20260519,231700,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260519,231800,2.2955,2.2957,2.2954,2.2957
GBPNZD,20260519,231900,2.2959,2.2961,2.2958,2.2959
GBPNZD,20260519,232000,2.2961,2.2966,2.2957,2.2957
GBPNZD,20260519,232100,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260519,232200,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260519,232300,2.2959,2.2959,2.2956,2.2957
GBPNZD,20260519,232400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260519,232500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260519,232600,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260519,232700,2.2955,2.2957,2.2951,2.2951
GBPNZD,20260519,232800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260519,232900,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260519,233000,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260519,233100,2.2948,2.2951,2.2948,2.2950
GBPNZD,20260519,233200,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260519,233300,2.2950,2.2952,2.2949,2.2952
GBPNZD,20260519,233400,2.2951,2.2951,2.2948,2.2948
GBPNZD,20260519,233500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260519,233600,2.2948,2.2948,2.2944,2.2945
GBPNZD,20260519,233700,2.2944,2.2944,2.2943,2.2944
GBPNZD,20260519,233800,2.2945,2.2945,2.2941,2.2941
GBPNZD,20260519,233900,2.2940,2.2940,2.2938,2.2938
GBPNZD,20260519,234000,2.2939,2.2941,2.2939,2.2940
GBPNZD,20260519,234100,2.2941,2.2942,2.2939,2.2939
GBPNZD,20260519,234200,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260519,234300,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260519,234400,2.2940,2.2948,2.2940,2.2947
GBPNZD,20260519,234500,2.2948,2.2950,2.2945,2.2945
GBPNZD,20260519,234600,2.2946,2.2948,2.2946,2.2947
GBPNZD,20260519,234700,2.2948,2.2948,2.2946,2.2947
GBPNZD,20260519,234800,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260519,234900,2.2946,2.2948,2.2946,2.2947
GBPNZD,20260519,235000,2.2946,2.2946,2.2937,2.2945
GBPNZD,20260519,235100,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260519,235200,2.2947,2.2950,2.2947,2.2947
GBPNZD,20260519,235300,2.2948,2.2948,2.2945,2.2945
GBPNZD,20260519,235400,2.2944,2.2947,2.2944,2.2947
GBPNZD,20260519,235500,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260519,235600,2.2948,2.2948,2.2944,2.2946
GBPNZD,20260519,235700,2.2947,2.2949,2.2947,2.2947
GBPNZD,20260519,235800,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260519,235900,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260520,000000,2.2948,2.2950,2.2948,2.2950
AUDCHF,20260519,000100,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260519,000200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,000300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,000400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,000500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,000600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,000700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,000800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,000900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,001000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260519,001100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,001200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,001300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,001400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,001500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,001600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,001700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,001800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,001900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,002900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,003900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,004900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,005000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,005100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,005200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,005300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,005400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,005500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,005600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,005700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,005800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,005900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,010000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,010100,0.5620,0.5622,0.5620,0.5622
AUDCHF,20260519,010200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,010300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,010400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,010500,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260519,010600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,010700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,010800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260519,010900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,011900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,012000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,012100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,012200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,012300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,012400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,012500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,012600,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260519,012700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260519,012800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260519,012900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260519,013000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,013100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,013200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,013300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,013400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,013500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,013600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,013700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260519,013800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,013900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,014000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,014100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,014200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,014300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,014400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,014500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,014600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260519,014700,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260519,014800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,014900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,015000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,015100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,015200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,015300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,015400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,015500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260519,015600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,015700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,015800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,015900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,020000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260519,020100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260519,020200,0.5622,0.5622,0.5620,0.5621
AUDCHF,20260519,020300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,020400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,020500,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260519,020600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,020700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,020800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,020900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,021000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,021100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260519,021200,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260519,021300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,021400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260519,021500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,021600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,021700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,021800,0.5619,0.5619,0.5617,0.5617
AUDCHF,20260519,021900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260519,022000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,022100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260519,022200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260519,022300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,022400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,022500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260519,022600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260519,022700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,022800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,022900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,023000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,023100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,023200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,023300,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260519,023400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260519,023500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260519,023600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260519,023700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260519,023800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260519,023900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260519,024000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260519,024100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260519,024200,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260519,024300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260519,024400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260519,024500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260519,024600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260519,024700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260519,024800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260519,024900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260519,025000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260519,025100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260519,025200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260519,025300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260519,025400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260519,025500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260519,025600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260519,025700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260519,025800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260519,025900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260519,030000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260519,030100,0.5610,0.5611,0.5609,0.5611
AUDCHF,20260519,030200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260519,030300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260519,030400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260519,030500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260519,030600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260519,030700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260519,030800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260519,030900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260519,031000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260519,031100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260519,031200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260519,031300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260519,031400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260519,031500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260519,031600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260519,031700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260519,031800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260519,031900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260519,032000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260519,032100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260519,032200,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260519,032300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260519,032400,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260519,032500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260519,032600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260519,032700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260519,032800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260519,032900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260519,033000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260519,033100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260519,033200,0.5607,0.5607,0.5604,0.5604
AUDCHF,20260519,033300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,033400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,033500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260519,033600,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260519,033700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,033800,0.5609,0.5609,0.5606,0.5606
AUDCHF,20260519,033900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,034000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260519,034100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,034200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260519,034300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,034400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,034500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260519,034600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260519,034700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260519,034800,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260519,034900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,035000,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260519,035100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260519,035200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260519,035300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,035400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,035500,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260519,035600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,035700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,035800,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260519,035900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,040000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260519,040100,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260519,040200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,040300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,040400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,040500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,040600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,040700,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260519,040800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,040900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,041000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,041100,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260519,041200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,041300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,041400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,041500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,041600,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260519,041700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260519,041800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,041900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,042000,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,042100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,042200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,042300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,042400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,042500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,042600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,042700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260519,042800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,042900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,043000,0.5607,0.5607,0.5605,0.5605
AUDCHF,20260519,043100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,043200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,043300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,043400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,043500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,043600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,043700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,043800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,043900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,044000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,044100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,044200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,044300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,044400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,044500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,044600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,044700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,044800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,044900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,045000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,045100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,045200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,045300,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260519,045400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,045500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,045600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,045700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260519,045800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,045900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,050000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,050100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,050200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,050300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,050400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,050500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,050600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,050700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,050800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,050900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,051900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,052000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,052100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260519,052200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,052300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,052400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,052500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,052600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,052700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,052800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,052900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,053000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,053100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,053200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,053300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,053400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,053500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,053600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,053700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,053800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,053900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,054000,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260519,054100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,054200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,054300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,054400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,054500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,054600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260519,054700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,054800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,054900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,055000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,055100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,055200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,055300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,055400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,055500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,055600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,055700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260519,055800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,055900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,060000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,060100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,060200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,060300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,060400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,060500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,060600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,060700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,060800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,060900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260519,061000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,061100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,061200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,061300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,061400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,061500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,061600,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260519,061700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,061800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,061900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,062000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,062100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,062200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,062300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,062400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,062500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,062600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,062700,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260519,062800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,062900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,063000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,063100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,063200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,063300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,063400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,063500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,063600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,063700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,063800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,063900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,064000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,064100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,064200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,064300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,064400,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260519,064500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,064600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,064700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,064800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,064900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,065000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,065100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,065200,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260519,065300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260519,065400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,065500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,065600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,065700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,065800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,065900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,070000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,070100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,070200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,070300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260519,070400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,070500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260519,070600,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260519,070700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,070800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,070900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,071000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260519,071100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,071200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,071300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,071400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,071500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,071600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260519,071700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,071800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,071900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,072000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,072100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,072200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,072300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,072400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,072500,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260519,072600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,072700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,072800,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260519,072900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,073000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,073100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,073200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,073300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260519,073400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,073500,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260519,073600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,073700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,073800,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260519,073900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,074000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,074100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,074200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,074300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,074400,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260519,074500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,074600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,074700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,074800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260519,074900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,075000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,075100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,075200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,075300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,075400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260519,075500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,075600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,075700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,075800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,075900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,080000,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260519,080100,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260519,080200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,080300,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260519,080400,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,080500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,080600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,080700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,080800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,080900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,081000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,081100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260519,081200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,081300,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260519,081400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,081500,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260519,081600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260519,081700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,081800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,081900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260519,082000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,082100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,082200,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260519,082300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,082400,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,082500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,082600,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260519,082700,0.5597,0.5599,0.5597,0.5599
AUDCHF,20260519,082800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,082900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,083000,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260519,083100,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260519,083200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,083300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,083400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,083500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,083600,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,083700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,083800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,083900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,084000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260519,084100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,084200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,084300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,084400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,084500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,084600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,084700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,084800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,084900,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260519,085000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,085100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,085200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,085300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,085400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,085500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,085600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,085700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,085800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,085900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,090000,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,090100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,090200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,090300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,090400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,090500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,090600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,090700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,090800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260519,090900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,091000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,091100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,091200,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260519,091300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,091400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,091500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,091600,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260519,091700,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260519,091800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,091900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,092000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,092100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,092200,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,092300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,092400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,092500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,092600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,092700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,092800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,092900,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260519,093000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,093100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,093200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,093300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,093400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,093500,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260519,093600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,093700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,093800,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,093900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,094000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,094100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,094200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,094300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260519,094400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,094500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,094600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,094700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260519,094800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260519,094900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,095000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,095100,0.5599,0.5599,0.5596,0.5597
AUDCHF,20260519,095200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,095300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,095400,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260519,095500,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260519,095600,0.5595,0.5595,0.5593,0.5593
AUDCHF,20260519,095700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260519,095800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260519,095900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260519,100000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260519,100100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260519,100200,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260519,100300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260519,100400,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260519,100500,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260519,100600,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260519,100700,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260519,100800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260519,100900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260519,101000,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260519,101100,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260519,101200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,101300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260519,101400,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260519,101500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260519,101600,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260519,101700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,101800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,101900,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260519,102000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260519,102100,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260519,102200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,102300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,102400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260519,102500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260519,102600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260519,102700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,102800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,102900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,103000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,103100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,103200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,103300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260519,103400,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260519,103500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260519,103600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260519,103700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260519,103800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260519,103900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260519,104000,0.5593,0.5595,0.5593,0.5595
AUDCHF,20260519,104100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,104200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,104300,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260519,104400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,104500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,104600,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260519,104700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,104800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,104900,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,105000,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,105100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,105200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,105300,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260519,105400,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260519,105500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,105600,0.5596,0.5598,0.5596,0.5598
AUDCHF,20260519,105700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,105800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,105900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,110000,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260519,110100,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260519,110200,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260519,110300,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260519,110400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,110500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,110600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,110700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,110800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,110900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,111000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,111100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,111200,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260519,111300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260519,111400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,111500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,111600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,111700,0.5596,0.5597,0.5595,0.5595
AUDCHF,20260519,111800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,111900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,112000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,112100,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260519,112200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,112300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,112400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,112500,0.5595,0.5597,0.5595,0.5597
AUDCHF,20260519,112600,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,112700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,112800,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,112900,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,113000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,113100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,113200,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260519,113300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,113400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260519,113500,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260519,113600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260519,113700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,113800,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260519,113900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,114000,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260519,114100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,114200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,114300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,114400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260519,114500,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260519,114600,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260519,114700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260519,114800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,114900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,115000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,115100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,115200,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,115300,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260519,115400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,115500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,115600,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260519,115700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260519,115800,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260519,115900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,120000,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,120100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,120200,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,120300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,120400,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260519,120500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,120600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260519,120700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,120800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,120900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,121000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,121100,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260519,121200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,121300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,121400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,121500,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260519,121600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,121700,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,121800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,121900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,122000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,122100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,122200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,122300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,122400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,122500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,122600,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260519,122700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,122800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,122900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,123000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,123100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,123200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,123300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,123400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,123500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,123600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,123700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,123800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,123900,0.5598,0.5598,0.5596,0.5597
AUDCHF,20260519,124000,0.5596,0.5598,0.5596,0.5597
AUDCHF,20260519,124100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,124200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,124300,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260519,124400,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260519,124500,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260519,124600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,124700,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260519,124800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,124900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,125000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,125100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,125200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,125300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,125400,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,125500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,125600,0.5595,0.5597,0.5595,0.5597
AUDCHF,20260519,125700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,125800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,125900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,130000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,130100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260519,130200,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,130300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,130400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,130500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,130600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,130700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,130800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260519,130900,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260519,131000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,131100,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260519,131200,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260519,131300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,131400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,131500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,131600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,131700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260519,131800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,131900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,132000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,132100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,132200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,132300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260519,132400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,132500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,132600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,132700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,132800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,132900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,133000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,133100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,133200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,133300,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260519,133400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,133500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,133600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260519,133700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,133800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,133900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,134000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,134100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260519,134200,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260519,134300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,134400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,134500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,134600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,134700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,134800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,134900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,135000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260519,135100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,135200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,135300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,135400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,135500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,135600,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,135700,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,135800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,135900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,140000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,140100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,140200,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260519,140300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,140400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,140500,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260519,140600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,140700,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260519,140800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,140900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260519,141000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,141100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,141200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,141300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,141400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,141500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,141600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,141700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,141800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,141900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,142000,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,142100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,142200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,142300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,142400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,142500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,142600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,142700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,142800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,142900,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,143000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,143100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,143200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,143300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,143400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,143500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,143600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,143700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,143800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,143900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,144000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,144100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,144200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,144300,0.5603,0.5604,0.5602,0.5604
AUDCHF,20260519,144400,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260519,144500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,144600,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260519,144700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,144800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,144900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,145000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,145100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,145200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,145300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,145400,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260519,145500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,145600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,145700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,145800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,145900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,150000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,150100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,150200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,150300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,150400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,150500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,150600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,150700,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260519,150800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260519,150900,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260519,151000,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260519,151100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,151200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,151300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,151400,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260519,151500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,151600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,151700,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260519,151800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,151900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,152000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,152100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260519,152200,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260519,152300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,152400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,152500,0.5602,0.5602,0.5600,0.5600
AUDCHF,20260519,152600,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260519,152700,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,152800,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260519,152900,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,153000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,153100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,153200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,153300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,153400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,153500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,153600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,153700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260519,153800,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260519,153900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,154000,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260519,154100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,154200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260519,154300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,154400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,154500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,154600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,154700,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260519,154800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,154900,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260519,155000,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260519,155100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,155200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,155300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260519,155400,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260519,155500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,155600,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260519,155700,0.5607,0.5607,0.5605,0.5605
AUDCHF,20260519,155800,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260519,155900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,160000,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260519,160100,0.5604,0.5606,0.5604,0.5606
AUDCHF,20260519,160200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,160300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,160400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260519,160500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,160600,0.5607,0.5607,0.5603,0.5603
AUDCHF,20260519,160700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,160800,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260519,160900,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260519,161000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260519,161100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,161200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,161300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,161400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,161500,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260519,161600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,161700,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260519,161800,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260519,161900,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260519,162000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,162100,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260519,162200,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260519,162300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,162400,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260519,162500,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260519,162600,0.5596,0.5597,0.5595,0.5597
AUDCHF,20260519,162700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,162800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,162900,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260519,163000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,163100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260519,163200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,163300,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260519,163400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,163500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,163600,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,163700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,163800,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260519,163900,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,164000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,164100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,164200,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260519,164300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,164400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260519,164500,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260519,164600,0.5593,0.5594,0.5591,0.5591
AUDCHF,20260519,164700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260519,164800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260519,164900,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260519,165000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,165100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260519,165200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,165300,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260519,165400,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260519,165500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260519,165600,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260519,165700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260519,165800,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,165900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,170000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,170100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,170200,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,170300,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,170400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260519,170500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260519,170600,0.5595,0.5595,0.5593,0.5593
AUDCHF,20260519,170700,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260519,170800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260519,170900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260519,171000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260519,171100,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260519,171200,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260519,171300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,171400,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260519,171500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260519,171600,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,171700,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260519,171800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260519,171900,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260519,172000,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260519,172100,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260519,172200,0.5594,0.5596,0.5594,0.5596
AUDCHF,20260519,172300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,172400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,172500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,172600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,172700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,172800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,172900,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260519,173000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260519,173100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260519,173200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,173300,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260519,173400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260519,173500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260519,173600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,173700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260519,173800,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260519,173900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260519,174000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260519,174100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260519,174200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,174300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,174400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,174500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,174600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,174700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260519,174800,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260519,174900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,175000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,175100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260519,175200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,175300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,175400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,175500,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,175600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,175700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,175800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,175900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,180000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,180100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,180200,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260519,180300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,180400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,180500,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,180600,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260519,180700,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260519,180800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260519,180900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,181000,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260519,181100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,181200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,181300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,181400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,181500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260519,181600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260519,181700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,181800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,181900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,182000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,182100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,182200,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260519,182300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,182400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,182500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,182600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,182700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260519,182800,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,182900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,183000,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,183100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,183200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,183300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,183400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,183500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,183600,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260519,183700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,183800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,183900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,184000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,184100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,184200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,184300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,184400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,184500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,184600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,184700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,184800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,184900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,185000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,185100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260519,185200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,185300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,185400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,185500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,185600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,185700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,185800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,185900,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260519,190000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,190100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,190200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,190300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,190400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,190500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260519,190600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260519,190700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260519,190800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,190900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,191000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,191100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,191200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,191300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,191400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,191500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260519,191600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,191700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,191800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,191900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,192000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,192100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,192200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,192300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,192400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260519,192500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,192600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,192700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,192800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,192900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,193000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,193100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260519,193200,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260519,193300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,193400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,193500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,193600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,193700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,193800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,193900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,194000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,194100,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260519,194200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,194300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,194400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,194500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,194600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,194700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,194800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,194900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,195000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,195100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,195200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,195300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260519,195400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,195500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,195600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,195700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,195800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,195900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,200000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,200100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,200200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260519,200300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,200400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,200500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,200600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,200700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,200800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,200900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,201000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,201100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,201200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,201300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,201400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,201500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,201600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,201700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,201800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,201900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,202000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,202100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,202200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,202300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,202400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,202500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,202600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260519,202700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,202800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,202900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,203000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,203100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,203200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,203300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,203400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,203500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,203600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,203700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,203800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,203900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,204900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,205000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,205100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,205200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,205300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,205400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,205500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,205600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,205700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,205800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,205900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,210000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,210100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,210200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,210300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,210400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,210500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,210600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,210700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,210800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,210900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,211000,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260519,211100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,211200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,211300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,211400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,211500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,211600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,211700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,211800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,211900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,212000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,212100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,212200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,212300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260519,212400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,212500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,212600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,212700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,212800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,212900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,213000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,213100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,213200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,213300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,213400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,213500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,213600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,213700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,213800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260519,213900,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260519,214000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,214100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,214200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,214300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,214400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,214500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,214600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,214700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,214800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,214900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,215000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,215100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,215200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,215300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,215400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,215500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,215600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,215700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,215800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,215900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,220000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,220100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,220200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,220300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,220400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,220500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,220600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,220700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,220800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,220900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260519,221000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,221100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,221200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,221300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,221400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,221500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,221600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,221700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,221800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,221900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,222000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,222100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,222200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260519,222300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,222400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,222500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,222600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,222700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,222800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,222900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,223000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260519,223100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,223200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,223300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,223400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,223500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260519,223600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,223700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,223800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,223900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,224000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,224100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,224200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,224300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,224400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,224500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,224600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,224700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,224800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,224900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,225000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,225100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,225200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,225300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,225400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,225500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,225600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,225700,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,225800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,225900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,230000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,230100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,230200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,230300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,230400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260519,230500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260519,230600,0.5607,0.5607,0.5605,0.5605
AUDCHF,20260519,230700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,230800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,230900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,231000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,231100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,231200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,231300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,231400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,231500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,231600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,231700,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,231800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,231900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260519,232000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,232100,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260519,232200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,232300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,232400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,232500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,232600,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260519,232700,0.5603,0.5604,0.5602,0.5604
AUDCHF,20260519,232800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,232900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,233000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,233100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,233200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,233300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,233400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,233500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,233600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,233700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260519,233800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,233900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,234000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,234100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,234200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,234300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260519,234400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260519,234500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,234600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,234700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,234800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,234900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,235000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,235100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,235200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260519,235300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,235400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,235500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,235600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,235700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260519,235800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260519,235900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260520,000000,0.5603,0.5603,0.5603,0.5603
AUDCAD,20260519,000100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260519,000200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,000300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260519,000400,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260519,000500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,000600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,000700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,000800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,000900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,001000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,001100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,001200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,001300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,001400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,001500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,001600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,001700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,001800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,001900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,002000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,002100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260519,002200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,002300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,002400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,002500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,002600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,002700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,002800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,002900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,003000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,003100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,003200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,003300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,003400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,003500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,003600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,003700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,003800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,003900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,004000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,004100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,004200,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260519,004300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,004400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,004500,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260519,004600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,004700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,004800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,004900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,005000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,005100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,005200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,005300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,005400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260519,005500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,005600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,005700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,005800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,005900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,010000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,010100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260519,010200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,010300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260519,010400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,010500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,010600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,010700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,010800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,010900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,011900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,012000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,012100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,012200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,012300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,012400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,012500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,012600,0.9850,0.9854,0.9850,0.9854
AUDCAD,20260519,012700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260519,012800,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260519,012900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260519,013000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260519,013100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,013200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,013300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260519,013400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,013500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,013600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,013700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,013800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,013900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,014000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,014100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,014200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260519,014300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,014400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,014500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260519,014600,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260519,014700,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260519,014800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,014900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,015000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,015100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,015200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,015300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,015400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260519,015500,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260519,015600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,015700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260519,015800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,015900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,020000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260519,020100,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260519,020200,0.9847,0.9847,0.9844,0.9845
AUDCAD,20260519,020300,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260519,020400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260519,020500,0.9844,0.9844,0.9842,0.9843
AUDCAD,20260519,020600,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260519,020700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260519,020800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260519,020900,0.9842,0.9842,0.9840,0.9841
AUDCAD,20260519,021000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260519,021100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260519,021200,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260519,021300,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260519,021400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260519,021500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260519,021600,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260519,021700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260519,021800,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260519,021900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260519,022000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260519,022100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260519,022200,0.9842,0.9845,0.9842,0.9844
AUDCAD,20260519,022300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260519,022400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260519,022500,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260519,022600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260519,022700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260519,022800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260519,022900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260519,023000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260519,023100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260519,023200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260519,023300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260519,023400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260519,023500,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260519,023600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260519,023700,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260519,023800,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260519,023900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260519,024000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260519,024100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260519,024200,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260519,024300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260519,024400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260519,024500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260519,024600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260519,024700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260519,024800,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260519,024900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260519,025000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260519,025100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260519,025200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260519,025300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260519,025400,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260519,025500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260519,025600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260519,025700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260519,025800,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260519,025900,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260519,030000,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260519,030100,0.9826,0.9826,0.9824,0.9825
AUDCAD,20260519,030200,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260519,030300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260519,030400,0.9825,0.9825,0.9823,0.9824
AUDCAD,20260519,030500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260519,030600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260519,030700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260519,030800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260519,030900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260519,031000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260519,031100,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260519,031200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260519,031300,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260519,031400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260519,031500,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260519,031600,0.9828,0.9829,0.9828,0.9828
AUDCAD,20260519,031700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260519,031800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260519,031900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260519,032000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260519,032100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260519,032200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260519,032300,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260519,032400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260519,032500,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260519,032600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260519,032700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260519,032800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260519,032900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260519,033000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260519,033100,0.9823,0.9823,0.9821,0.9821
AUDCAD,20260519,033200,0.9819,0.9819,0.9815,0.9815
AUDCAD,20260519,033300,0.9816,0.9818,0.9816,0.9817
AUDCAD,20260519,033400,0.9816,0.9818,0.9816,0.9818
AUDCAD,20260519,033500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260519,033600,0.9818,0.9821,0.9818,0.9821
AUDCAD,20260519,033700,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260519,033800,0.9823,0.9823,0.9819,0.9819
AUDCAD,20260519,033900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260519,034000,0.9820,0.9822,0.9820,0.9822
AUDCAD,20260519,034100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260519,034200,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260519,034300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260519,034400,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260519,034500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260519,034600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260519,034700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260519,034800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260519,034900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260519,035000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260519,035100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260519,035200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260519,035300,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260519,035400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260519,035500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260519,035600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260519,035700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260519,035800,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260519,035900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260519,040000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260519,040100,0.9820,0.9820,0.9817,0.9818
AUDCAD,20260519,040200,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260519,040300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260519,040400,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260519,040500,0.9817,0.9817,0.9816,0.9817
AUDCAD,20260519,040600,0.9818,0.9818,0.9815,0.9815
AUDCAD,20260519,040700,0.9814,0.9814,0.9812,0.9813
AUDCAD,20260519,040800,0.9814,0.9815,0.9812,0.9812
AUDCAD,20260519,040900,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260519,041000,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260519,041100,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260519,041200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,041300,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260519,041400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,041500,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260519,041600,0.9812,0.9812,0.9809,0.9811
AUDCAD,20260519,041700,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260519,041800,0.9813,0.9815,0.9813,0.9815
AUDCAD,20260519,041900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,042000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260519,042100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260519,042200,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260519,042300,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260519,042400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260519,042500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260519,042600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260519,042700,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260519,042800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260519,042900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260519,043000,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260519,043100,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260519,043200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,043300,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260519,043400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260519,043500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260519,043600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260519,043700,0.9816,0.9817,0.9815,0.9815
AUDCAD,20260519,043800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,043900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,044000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,044100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,044200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,044300,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260519,044400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260519,044500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260519,044600,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260519,044700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260519,044800,0.9816,0.9816,0.9815,0.9816
AUDCAD,20260519,044900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260519,045000,0.9814,0.9814,0.9812,0.9813
AUDCAD,20260519,045100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,045200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,045300,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260519,045400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,045500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,045600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,045700,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260519,045800,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260519,045900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,050000,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,050100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260519,050200,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260519,050300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260519,050400,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260519,050500,0.9809,0.9809,0.9808,0.9809
AUDCAD,20260519,050600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260519,050700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260519,050800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,050900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,051000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,051100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,051200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260519,051300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,051400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,051500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,051600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,051700,0.9812,0.9812,0.9811,0.9812
AUDCAD,20260519,051800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260519,051900,0.9813,0.9815,0.9813,0.9815
AUDCAD,20260519,052000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,052100,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260519,052200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,052300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260519,052400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,052500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,052600,0.9812,0.9814,0.9812,0.9813
AUDCAD,20260519,052700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,052800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,052900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,053000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,053100,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260519,053200,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260519,053300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,053400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,053500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,053600,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260519,053700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,053800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260519,053900,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260519,054000,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260519,054100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260519,054200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,054300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,054400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260519,054500,0.9812,0.9813,0.9812,0.9812
AUDCAD,20260519,054600,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260519,054700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260519,054800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,054900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,055000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,055100,0.9811,0.9813,0.9811,0.9813
AUDCAD,20260519,055200,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260519,055300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260519,055400,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260519,055500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260519,055600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260519,055700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260519,055800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260519,055900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260519,060000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260519,060100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260519,060200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260519,060300,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260519,060400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260519,060500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260519,060600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260519,060700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260519,060800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260519,060900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260519,061000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260519,061100,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260519,061200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260519,061300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260519,061400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260519,061500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260519,061600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260519,061700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260519,061800,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260519,061900,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260519,062000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260519,062100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260519,062200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260519,062300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260519,062400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260519,062500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,062600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,062700,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260519,062800,0.9804,0.9806,0.9804,0.9806
AUDCAD,20260519,062900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260519,063000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,063100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,063200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,063300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,063400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,063500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,063600,0.9804,0.9807,0.9804,0.9807
AUDCAD,20260519,063700,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260519,063800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260519,063900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260519,064000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,064100,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260519,064200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260519,064300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260519,064400,0.9804,0.9804,0.9802,0.9802
AUDCAD,20260519,064500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,064600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,064700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260519,064800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,064900,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260519,065000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260519,065100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260519,065200,0.9800,0.9803,0.9800,0.9803
AUDCAD,20260519,065300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260519,065400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,065500,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260519,065600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260519,065700,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260519,065800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,065900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,070000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,070100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,070200,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260519,070300,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,070400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,070500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260519,070600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260519,070700,0.9801,0.9801,0.9800,0.9801
AUDCAD,20260519,070800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,070900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260519,071000,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260519,071100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260519,071200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,071300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260519,071400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260519,071500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,071600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,071700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,071800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,071900,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,072000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,072100,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260519,072200,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260519,072300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260519,072400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260519,072500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,072600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260519,072700,0.9798,0.9799,0.9797,0.9797
AUDCAD,20260519,072800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260519,072900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260519,073000,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260519,073100,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260519,073200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260519,073300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,073400,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260519,073500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,073600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,073700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260519,073800,0.9796,0.9797,0.9796,0.9796
AUDCAD,20260519,073900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,074000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,074100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,074200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,074300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,074400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,074500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,074600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,074700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260519,074800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260519,074900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,075000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,075100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260519,075200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260519,075300,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260519,075400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260519,075500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260519,075600,0.9802,0.9803,0.9802,0.9802
AUDCAD,20260519,075700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260519,075800,0.9800,0.9800,0.9799,0.9800
AUDCAD,20260519,075900,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260519,080000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260519,080100,0.9801,0.9801,0.9799,0.9799
AUDCAD,20260519,080200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260519,080300,0.9799,0.9801,0.9799,0.9801
AUDCAD,20260519,080400,0.9803,0.9803,0.9802,0.9803
AUDCAD,20260519,080500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260519,080600,0.9804,0.9804,0.9801,0.9801
AUDCAD,20260519,080700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,080800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,080900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260519,081000,0.9802,0.9802,0.9800,0.9800
AUDCAD,20260519,081100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260519,081200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260519,081300,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260519,081400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,081500,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260519,081600,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260519,081700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260519,081800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,081900,0.9798,0.9801,0.9798,0.9801
AUDCAD,20260519,082000,0.9802,0.9802,0.9801,0.9802
AUDCAD,20260519,082100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,082200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,082300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,082400,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260519,082500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,082600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260519,082700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,082800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,082900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,083000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260519,083100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260519,083200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260519,083300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260519,083400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260519,083500,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260519,083600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260519,083700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260519,083800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260519,083900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,084000,0.9802,0.9802,0.9801,0.9802
AUDCAD,20260519,084100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,084200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,084300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,084400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,084500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,084600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260519,084700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260519,084800,0.9802,0.9803,0.9802,0.9802
AUDCAD,20260519,084900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,085000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,085100,0.9803,0.9803,0.9802,0.9803
AUDCAD,20260519,085200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260519,085300,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260519,085400,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260519,085500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,085600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,085700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260519,085800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,085900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,090000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,090100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,090200,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260519,090300,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260519,090400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,090500,0.9801,0.9801,0.9799,0.9799
AUDCAD,20260519,090600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260519,090700,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260519,090800,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260519,090900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260519,091000,0.9801,0.9803,0.9801,0.9802
AUDCAD,20260519,091100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,091200,0.9801,0.9801,0.9799,0.9801
AUDCAD,20260519,091300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260519,091400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260519,091500,0.9801,0.9803,0.9801,0.9802
AUDCAD,20260519,091600,0.9803,0.9804,0.9802,0.9802
AUDCAD,20260519,091700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,091800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,091900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260519,092000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,092100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260519,092200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,092300,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260519,092400,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260519,092500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,092600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,092700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,092800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,092900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260519,093000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,093100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,093200,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260519,093300,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260519,093400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,093500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,093600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260519,093700,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260519,093800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260519,093900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260519,094000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260519,094100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260519,094200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260519,094300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260519,094400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,094500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260519,094600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260519,094700,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260519,094800,0.9803,0.9805,0.9803,0.9803
AUDCAD,20260519,094900,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260519,095000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,095100,0.9801,0.9801,0.9797,0.9798
AUDCAD,20260519,095200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260519,095300,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260519,095400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260519,095500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,095600,0.9797,0.9797,0.9794,0.9795
AUDCAD,20260519,095700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260519,095800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260519,095900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260519,100000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260519,100100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260519,100200,0.9792,0.9792,0.9790,0.9791
AUDCAD,20260519,100300,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260519,100400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260519,100500,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260519,100600,0.9794,0.9794,0.9791,0.9791
AUDCAD,20260519,100700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,100800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260519,100900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,101000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260519,101100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260519,101200,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260519,101300,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260519,101400,0.9785,0.9785,0.9781,0.9782
AUDCAD,20260519,101500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260519,101600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,101700,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260519,101800,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260519,101900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260519,102000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,102100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,102200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,102300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,102400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260519,102500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260519,102600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260519,102700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,102800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,102900,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260519,103000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,103100,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260519,103200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,103300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,103400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,103500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260519,103600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,103700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,103800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260519,103900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,104000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260519,104100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,104200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260519,104300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,104400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260519,104500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,104600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,104700,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260519,104800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260519,104900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,105000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,105100,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260519,105200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260519,105300,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260519,105400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,105500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260519,105600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,105700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,105800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260519,105900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260519,110000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260519,110100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260519,110200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260519,110300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,110400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260519,110500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260519,110600,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260519,110700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260519,110800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260519,110900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260519,111000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260519,111100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,111200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,111300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,111400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,111500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,111600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260519,111700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260519,111800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260519,111900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,112000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,112100,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260519,112200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,112300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,112400,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260519,112500,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260519,112600,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260519,112700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,112800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,112900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260519,113000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,113100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,113200,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260519,113300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260519,113400,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260519,113500,0.9784,0.9784,0.9782,0.9783
AUDCAD,20260519,113600,0.9782,0.9785,0.9782,0.9785
AUDCAD,20260519,113700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,113800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260519,113900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,114000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,114100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260519,114200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260519,114300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,114400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260519,114500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,114600,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260519,114700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,114800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,114900,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260519,115000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260519,115100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,115200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,115300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,115400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260519,115500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,115600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,115700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,115800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260519,115900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260519,120000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,120100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,120200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,120300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,120400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260519,120500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,120600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,120700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,120800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,120900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260519,121000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,121100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,121200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,121300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260519,121400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260519,121500,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260519,121600,0.9793,0.9795,0.9793,0.9795
AUDCAD,20260519,121700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260519,121800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260519,121900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260519,122000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260519,122100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260519,122200,0.9794,0.9794,0.9792,0.9793
AUDCAD,20260519,122300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260519,122400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260519,122500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,122600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260519,122700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,122800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260519,122900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,123000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,123100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,123200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260519,123300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,123400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,123500,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260519,123600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260519,123700,0.9797,0.9797,0.9795,0.9795
AUDCAD,20260519,123800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260519,123900,0.9794,0.9794,0.9790,0.9790
AUDCAD,20260519,124000,0.9791,0.9794,0.9791,0.9793
AUDCAD,20260519,124100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260519,124200,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260519,124300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260519,124400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260519,124500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,124600,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260519,124700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260519,124800,0.9788,0.9790,0.9788,0.9790
AUDCAD,20260519,124900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,125000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,125100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260519,125200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,125300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260519,125400,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260519,125500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,125600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260519,125700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,125800,0.9790,0.9792,0.9789,0.9792
AUDCAD,20260519,125900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260519,130000,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260519,130100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260519,130200,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260519,130300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260519,130400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260519,130500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,130600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,130700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260519,130800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,130900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,131000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260519,131100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260519,131200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260519,131300,0.9788,0.9789,0.9787,0.9787
AUDCAD,20260519,131400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,131500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,131600,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260519,131700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,131800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,131900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260519,132000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,132100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,132200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260519,132300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,132400,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260519,132500,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260519,132600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260519,132700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260519,132800,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260519,132900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260519,133000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260519,133100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,133200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260519,133300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,133400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260519,133500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260519,133600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260519,133700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260519,133800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260519,133900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260519,134000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260519,134100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260519,134200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260519,134300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260519,134400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260519,134500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,134600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,134700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260519,134800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260519,134900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260519,135000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260519,135100,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260519,135200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260519,135300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260519,135400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,135500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,135600,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260519,135700,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260519,135800,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260519,135900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,140000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260519,140100,0.9783,0.9784,0.9782,0.9782
AUDCAD,20260519,140200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260519,140300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260519,140400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,140500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260519,140600,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260519,140700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,140800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260519,140900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,141000,0.9787,0.9788,0.9786,0.9786
AUDCAD,20260519,141100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,141200,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260519,141300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260519,141400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,141500,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260519,141600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260519,141700,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260519,141800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,141900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260519,142000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260519,142100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,142200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,142300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,142400,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260519,142500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260519,142600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260519,142700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260519,142800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260519,142900,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260519,143000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260519,143100,0.9788,0.9801,0.9788,0.9800
AUDCAD,20260519,143200,0.9799,0.9802,0.9799,0.9802
AUDCAD,20260519,143300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260519,143400,0.9802,0.9803,0.9801,0.9803
AUDCAD,20260519,143500,0.9802,0.9802,0.9800,0.9800
AUDCAD,20260519,143600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260519,143700,0.9799,0.9799,0.9797,0.9798
AUDCAD,20260519,143800,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260519,143900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260519,144000,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260519,144100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260519,144200,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260519,144300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260519,144400,0.9800,0.9801,0.9799,0.9800
AUDCAD,20260519,144500,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260519,144600,0.9798,0.9799,0.9797,0.9797
AUDCAD,20260519,144700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260519,144800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260519,144900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260519,145000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260519,145100,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260519,145200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260519,145300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260519,145400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260519,145500,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260519,145600,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260519,145700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260519,145800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,145900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260519,150000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260519,150100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260519,150200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,150300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260519,150400,0.9790,0.9791,0.9789,0.9789
AUDCAD,20260519,150500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260519,150600,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260519,150700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260519,150800,0.9787,0.9787,0.9784,0.9785
AUDCAD,20260519,150900,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260519,151000,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260519,151100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260519,151200,0.9784,0.9785,0.9783,0.9783
AUDCAD,20260519,151300,0.9784,0.9787,0.9784,0.9787
AUDCAD,20260519,151400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260519,151500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260519,151600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260519,151700,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260519,151800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260519,151900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260519,152000,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260519,152100,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260519,152200,0.9780,0.9782,0.9778,0.9781
AUDCAD,20260519,152300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260519,152400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260519,152500,0.9779,0.9779,0.9775,0.9776
AUDCAD,20260519,152600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260519,152700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,152800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260519,152900,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260519,153000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,153100,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260519,153200,0.9773,0.9775,0.9773,0.9774
AUDCAD,20260519,153300,0.9773,0.9775,0.9773,0.9774
AUDCAD,20260519,153400,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260519,153500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260519,153600,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260519,153700,0.9774,0.9777,0.9774,0.9777
AUDCAD,20260519,153800,0.9778,0.9781,0.9778,0.9780
AUDCAD,20260519,153900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260519,154000,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260519,154100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260519,154200,0.9776,0.9776,0.9773,0.9773
AUDCAD,20260519,154300,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260519,154400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260519,154500,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260519,154600,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260519,154700,0.9775,0.9775,0.9772,0.9772
AUDCAD,20260519,154800,0.9771,0.9774,0.9771,0.9773
AUDCAD,20260519,154900,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260519,155000,0.9771,0.9773,0.9771,0.9772
AUDCAD,20260519,155100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260519,155200,0.9776,0.9777,0.9775,0.9777
AUDCAD,20260519,155300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260519,155400,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260519,155500,0.9781,0.9783,0.9781,0.9783
AUDCAD,20260519,155600,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260519,155700,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260519,155800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260519,155900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260519,160000,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260519,160100,0.9782,0.9782,0.9779,0.9779
AUDCAD,20260519,160200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260519,160300,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260519,160400,0.9775,0.9777,0.9775,0.9776
AUDCAD,20260519,160500,0.9777,0.9780,0.9775,0.9780
AUDCAD,20260519,160600,0.9781,0.9781,0.9775,0.9775
AUDCAD,20260519,160700,0.9774,0.9776,0.9774,0.9775
AUDCAD,20260519,160800,0.9775,0.9775,0.9771,0.9771
AUDCAD,20260519,160900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260519,161000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,161100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,161200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260519,161300,0.9772,0.9772,0.9770,0.9771
AUDCAD,20260519,161400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,161500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260519,161600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260519,161700,0.9763,0.9763,0.9760,0.9760
AUDCAD,20260519,161800,0.9759,0.9761,0.9759,0.9760
AUDCAD,20260519,161900,0.9759,0.9762,0.9759,0.9762
AUDCAD,20260519,162000,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260519,162100,0.9762,0.9762,0.9758,0.9760
AUDCAD,20260519,162200,0.9759,0.9759,0.9757,0.9758
AUDCAD,20260519,162300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260519,162400,0.9759,0.9759,0.9757,0.9757
AUDCAD,20260519,162500,0.9756,0.9756,0.9753,0.9753
AUDCAD,20260519,162600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260519,162700,0.9752,0.9754,0.9751,0.9754
AUDCAD,20260519,162800,0.9753,0.9753,0.9752,0.9753
AUDCAD,20260519,162900,0.9752,0.9755,0.9752,0.9755
AUDCAD,20260519,163000,0.9754,0.9756,0.9754,0.9755
AUDCAD,20260519,163100,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260519,163200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260519,163300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260519,163400,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260519,163500,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260519,163600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260519,163700,0.9756,0.9757,0.9755,0.9755
AUDCAD,20260519,163800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260519,163900,0.9755,0.9755,0.9753,0.9753
AUDCAD,20260519,164000,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260519,164100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260519,164200,0.9751,0.9751,0.9747,0.9750
AUDCAD,20260519,164300,0.9751,0.9751,0.9748,0.9748
AUDCAD,20260519,164400,0.9749,0.9749,0.9747,0.9747
AUDCAD,20260519,164500,0.9748,0.9750,0.9748,0.9749
AUDCAD,20260519,164600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20260519,164700,0.9745,0.9745,0.9743,0.9745
AUDCAD,20260519,164800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260519,164900,0.9748,0.9749,0.9746,0.9748
AUDCAD,20260519,165000,0.9749,0.9750,0.9749,0.9749
AUDCAD,20260519,165100,0.9748,0.9748,0.9746,0.9748
AUDCAD,20260519,165200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260519,165300,0.9747,0.9750,0.9747,0.9750
AUDCAD,20260519,165400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260519,165500,0.9747,0.9748,0.9746,0.9746
AUDCAD,20260519,165600,0.9745,0.9748,0.9745,0.9748
AUDCAD,20260519,165700,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260519,165800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260519,165900,0.9752,0.9754,0.9752,0.9754
AUDCAD,20260519,170000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260519,170100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260519,170200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260519,170300,0.9754,0.9756,0.9754,0.9756
AUDCAD,20260519,170400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20260519,170500,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260519,170600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260519,170700,0.9749,0.9752,0.9749,0.9752
AUDCAD,20260519,170800,0.9751,0.9751,0.9749,0.9749
AUDCAD,20260519,170900,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260519,171000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260519,171100,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260519,171200,0.9751,0.9751,0.9750,0.9751
AUDCAD,20260519,171300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260519,171400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260519,171500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260519,171600,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260519,171700,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260519,171800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260519,171900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260519,172000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260519,172100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260519,172200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260519,172300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20260519,172400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260519,172500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260519,172600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260519,172700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260519,172800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260519,172900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260519,173000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260519,173100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260519,173200,0.9754,0.9757,0.9754,0.9757
AUDCAD,20260519,173300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260519,173400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260519,173500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260519,173600,0.9756,0.9757,0.9756,0.9756
AUDCAD,20260519,173700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260519,173800,0.9758,0.9760,0.9757,0.9760
AUDCAD,20260519,173900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260519,174000,0.9761,0.9763,0.9761,0.9763
AUDCAD,20260519,174100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260519,174200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260519,174300,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260519,174400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260519,174500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260519,174600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260519,174700,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260519,174800,0.9762,0.9762,0.9761,0.9762
AUDCAD,20260519,174900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260519,175000,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260519,175100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260519,175200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260519,175300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,175400,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260519,175500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260519,175600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260519,175700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260519,175800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260519,175900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,180000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260519,180100,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260519,180200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260519,180300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260519,180400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260519,180500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260519,180600,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260519,180700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260519,180800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260519,180900,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260519,181000,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260519,181100,0.9761,0.9763,0.9761,0.9763
AUDCAD,20260519,181200,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260519,181300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260519,181400,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260519,181500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260519,181600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260519,181700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260519,181800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260519,181900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260519,182000,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260519,182100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260519,182200,0.9763,0.9763,0.9762,0.9763
AUDCAD,20260519,182300,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260519,182400,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260519,182500,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260519,182600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,182700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260519,182800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,182900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,183000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,183100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,183200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260519,183300,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260519,183400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260519,183500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,183600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260519,183700,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260519,183800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260519,183900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,184000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,184100,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260519,184200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,184300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,184400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,184500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,184600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,184700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,184800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260519,184900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,185000,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260519,185100,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260519,185200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260519,185300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260519,185400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260519,185500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260519,185600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260519,185700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260519,185800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260519,185900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260519,190000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,190100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,190200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260519,190300,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260519,190400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260519,190500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,190600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260519,190700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260519,190800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,190900,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260519,191000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,191100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,191200,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260519,191300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260519,191400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260519,191500,0.9779,0.9781,0.9779,0.9781
AUDCAD,20260519,191600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260519,191700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260519,191800,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260519,191900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260519,192000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260519,192100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260519,192200,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260519,192300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260519,192400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260519,192500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260519,192600,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260519,192700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260519,192800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260519,192900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260519,193000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260519,193100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260519,193200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260519,193300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260519,193400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260519,193500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,193600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260519,193700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260519,193800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,193900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,194000,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260519,194100,0.9778,0.9778,0.9775,0.9775
AUDCAD,20260519,194200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,194300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,194400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,194500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260519,194600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260519,194700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260519,194800,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260519,194900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260519,195000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,195100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260519,195200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260519,195300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260519,195400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,195500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,195600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,195700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,195800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,195900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260519,200000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,200100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260519,200200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260519,200300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,200400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260519,200500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,200600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,200700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,200800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,200900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260519,201000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,201100,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260519,201200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260519,201300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,201400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260519,201500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260519,201600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260519,201700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260519,201800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260519,201900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,202000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,202100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,202200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,202300,0.9776,0.9776,0.9774,0.9775
AUDCAD,20260519,202400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260519,202500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260519,202600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260519,202700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260519,202800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260519,202900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260519,203000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260519,203100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260519,203200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,203300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,203400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,203500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,203600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260519,203700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,203800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260519,203900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260519,204000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,204100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260519,204200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,204300,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260519,204400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,204500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260519,204600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,204700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260519,204800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,204900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260519,205000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,205100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,205200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260519,205300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260519,205400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260519,205500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,205600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260519,205700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,205800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,205900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260519,210000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,210100,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260519,210200,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260519,210300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,210400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,210500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,210600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260519,210700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,210800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,210900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,211000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260519,211100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,211200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,211300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,211400,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260519,211500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,211600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,211700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,211800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260519,211900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260519,212000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260519,212100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,212200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260519,212300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260519,212400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,212500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,212600,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260519,212700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260519,212800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,212900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,213000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,213100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,213200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,213300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260519,213400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,213500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,213600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,213700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,213800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,213900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,214000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260519,214100,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260519,214200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260519,214300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,214400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,214500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260519,214600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,214700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,214800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,214900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,215000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260519,215100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,215200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260519,215300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,215400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,215500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,215600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260519,215700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260519,215800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,215900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,220000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,220100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,220200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,220300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,220400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,220500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260519,220600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260519,220700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,220800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,220900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260519,221000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,221100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,221200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,221300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,221400,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260519,221500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,221600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,221700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,221800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,221900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,222000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,222100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,222200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260519,222300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,222400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,222500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,222600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,222700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,222800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,222900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,223000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,223100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,223200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,223300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,223400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,223500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,223600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,223700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,223800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,223900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,224000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260519,224100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,224200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,224300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260519,224400,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260519,224500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,224600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,224700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,224800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,224900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,225000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260519,225100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,225200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260519,225300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260519,225400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,225500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,225600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,225700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260519,225800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,225900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260519,230000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,230100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,230200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,230300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,230400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,230500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,230600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,230700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,230800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,230900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,231000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,231100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,231200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,231300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,231400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,231500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,231600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,231700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,231800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,231900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,232000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,232100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,232200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,232300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,232400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,232500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260519,232600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260519,232700,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260519,232800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,232900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,233000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,233100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,233200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,233300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,233400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,233500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,233600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,233700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,233800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,233900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,234000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,234100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,234200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,234300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260519,234400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260519,234500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,234600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,234700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260519,234800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260519,234900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,235000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260519,235100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,235200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,235300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,235400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,235500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,235600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260519,235700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,235800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260519,235900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,000000,0.9766,0.9766,0.9766,0.9766
AUDNZD,20260519,000100,1.2200,1.2201,1.2199,1.2199
AUDNZD,20260519,000200,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260519,000300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,000400,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260519,000500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,000600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,000700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,000800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260519,000900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,001000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,001100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,001200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,001300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,001400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,001500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,001600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,001700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,001800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,001900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,002000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,002100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260519,002200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,002300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,002400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,002500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,002600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,002700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,002800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,002900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,003000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,003100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260519,003200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,003300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,003400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,003500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,003600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,003700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,003800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,003900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,004000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,004100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,004200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,004300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,004400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,004500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,004600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,004700,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260519,004800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,004900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,005000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,005100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,005200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,005300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260519,005400,1.2196,1.2199,1.2196,1.2198
AUDNZD,20260519,005500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,005600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,005700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,005800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,005900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,010000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,010100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,010200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,010300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,010400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260519,010500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,010600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,010700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,010800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260519,010900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,011000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,011100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,011200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,011300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,011400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260519,011500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,011600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,011700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,011800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,011900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,012000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,012100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,012200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,012300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,012400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,012500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,012600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260519,012700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260519,012800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260519,012900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,013000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,013100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260519,013200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,013300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,013400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260519,013500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260519,013600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260519,013700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,013800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,013900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,014000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,014100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,014200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,014300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,014400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,014500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,014600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260519,014700,1.2200,1.2200,1.2198,1.2198
AUDNZD,20260519,014800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,014900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260519,015000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,015100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,015200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,015300,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260519,015400,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260519,015500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260519,015600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260519,015700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260519,015800,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260519,015900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260519,020000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260519,020100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260519,020200,1.2203,1.2204,1.2201,1.2202
AUDNZD,20260519,020300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260519,020400,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260519,020500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260519,020600,1.2205,1.2207,1.2205,1.2207
AUDNZD,20260519,020700,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260519,020800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260519,020900,1.2206,1.2206,1.2204,1.2204
AUDNZD,20260519,021000,1.2205,1.2205,1.2203,1.2204
AUDNZD,20260519,021100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260519,021200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260519,021300,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260519,021400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260519,021500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260519,021600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260519,021700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260519,021800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260519,021900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260519,022000,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260519,022100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260519,022200,1.2204,1.2205,1.2203,1.2204
AUDNZD,20260519,022300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260519,022400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260519,022500,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260519,022600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260519,022700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260519,022800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260519,022900,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260519,023000,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260519,023100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260519,023200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260519,023300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260519,023400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260519,023500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260519,023600,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260519,023700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260519,023800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260519,023900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,024000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,024100,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260519,024200,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260519,024300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,024400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,024500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260519,024600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260519,024700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260519,024800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260519,024900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,025000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,025100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,025200,1.2199,1.2200,1.2198,1.2200
AUDNZD,20260519,025300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,025400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260519,025500,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260519,025600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,025700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,025800,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260519,025900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,030000,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260519,030100,1.2198,1.2201,1.2198,1.2201
AUDNZD,20260519,030200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260519,030300,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260519,030400,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260519,030500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260519,030600,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260519,030700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260519,030800,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260519,030900,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260519,031000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260519,031100,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260519,031200,1.2199,1.2202,1.2199,1.2202
AUDNZD,20260519,031300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260519,031400,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260519,031500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260519,031600,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260519,031700,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260519,031800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,031900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260519,032000,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260519,032100,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260519,032200,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260519,032300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260519,032400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,032500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,032600,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260519,032700,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260519,032800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260519,032900,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260519,033000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260519,033100,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260519,033200,1.2198,1.2198,1.2193,1.2193
AUDNZD,20260519,033300,1.2194,1.2196,1.2194,1.2195
AUDNZD,20260519,033400,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260519,033500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260519,033600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260519,033700,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260519,033800,1.2196,1.2196,1.2194,1.2195
AUDNZD,20260519,033900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260519,034000,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260519,034100,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260519,034200,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260519,034300,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260519,034400,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260519,034500,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260519,034600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260519,034700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260519,034800,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260519,034900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260519,035000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260519,035100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260519,035200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260519,035300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260519,035400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260519,035500,1.2196,1.2196,1.2194,1.2195
AUDNZD,20260519,035600,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260519,035700,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260519,035800,1.2196,1.2197,1.2195,1.2197
AUDNZD,20260519,035900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260519,040000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260519,040100,1.2196,1.2196,1.2194,1.2195
AUDNZD,20260519,040200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260519,040300,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260519,040400,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260519,040500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260519,040600,1.2196,1.2196,1.2194,1.2194
AUDNZD,20260519,040700,1.2193,1.2194,1.2192,1.2194
AUDNZD,20260519,040800,1.2195,1.2195,1.2193,1.2194
AUDNZD,20260519,040900,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260519,041000,1.2194,1.2194,1.2192,1.2193
AUDNZD,20260519,041100,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260519,041200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260519,041300,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260519,041400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260519,041500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260519,041600,1.2193,1.2193,1.2191,1.2193
AUDNZD,20260519,041700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260519,041800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260519,041900,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260519,042000,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260519,042100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260519,042200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260519,042300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260519,042400,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260519,042500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260519,042600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260519,042700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260519,042800,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260519,042900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260519,043000,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260519,043100,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260519,043200,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260519,043300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260519,043400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,043500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260519,043600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,043700,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260519,043800,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260519,043900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260519,044000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260519,044100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,044200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260519,044300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260519,044400,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260519,044500,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260519,044600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260519,044700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260519,044800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260519,044900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260519,045000,1.2192,1.2193,1.2191,1.2192
AUDNZD,20260519,045100,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260519,045200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260519,045300,1.2194,1.2194,1.2192,1.2192
AUDNZD,20260519,045400,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260519,045500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260519,045600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260519,045700,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260519,045800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260519,045900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,050000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,050100,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260519,050200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,050300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260519,050400,1.2190,1.2190,1.2188,1.2188
AUDNZD,20260519,050500,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260519,050600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260519,050700,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260519,050800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,050900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260519,051000,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260519,051100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,051200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260519,051300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260519,051400,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260519,051500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,051600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,051700,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260519,051800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260519,051900,1.2192,1.2193,1.2191,1.2193
AUDNZD,20260519,052000,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260519,052100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,052200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,052300,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260519,052400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,052500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,052600,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260519,052700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,052800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260519,052900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260519,053000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260519,053100,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260519,053200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,053300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260519,053400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,053500,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260519,053600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260519,053700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,053800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,053900,1.2190,1.2190,1.2188,1.2188
AUDNZD,20260519,054000,1.2189,1.2191,1.2189,1.2190
AUDNZD,20260519,054100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260519,054200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260519,054300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260519,054400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260519,054500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260519,054600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260519,054700,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260519,054800,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260519,054900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260519,055000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260519,055100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260519,055200,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260519,055300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260519,055400,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260519,055500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260519,055600,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260519,055700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260519,055800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260519,055900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260519,060000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260519,060100,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260519,060200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260519,060300,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260519,060400,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260519,060500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260519,060600,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260519,060700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260519,060800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260519,060900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260519,061000,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260519,061100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260519,061200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260519,061300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260519,061400,1.2185,1.2185,1.2183,1.2183
AUDNZD,20260519,061500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260519,061600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,061700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,061800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,061900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260519,062000,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260519,062100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260519,062200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260519,062300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,062400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,062500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,062600,1.2180,1.2183,1.2180,1.2182
AUDNZD,20260519,062700,1.2183,1.2183,1.2181,1.2182
AUDNZD,20260519,062800,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260519,062900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260519,063000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,063100,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260519,063200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260519,063300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,063400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,063500,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260519,063600,1.2181,1.2182,1.2180,1.2182
AUDNZD,20260519,063700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,063800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,063900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,064000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,064100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,064200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260519,064300,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260519,064400,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260519,064500,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260519,064600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,064700,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,064800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,064900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,065000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,065100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,065200,1.2179,1.2181,1.2179,1.2181
AUDNZD,20260519,065300,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260519,065400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,065500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,065600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260519,065700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,065800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,065900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,070000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,070100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,070200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,070300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,070400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,070500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,070600,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,070700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,070800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,070900,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,071000,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260519,071100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,071200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,071300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,071400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,071500,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260519,071600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,071700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,071800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,071900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,072000,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,072100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,072200,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,072300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,072400,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260519,072500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,072600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,072700,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260519,072800,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,072900,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,073000,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260519,073100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,073200,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260519,073300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260519,073400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,073500,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260519,073600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,073700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,073800,1.2177,1.2178,1.2176,1.2176
AUDNZD,20260519,073900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,074000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,074100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,074200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,074300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,074400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,074500,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,074600,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260519,074700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,074800,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260519,074900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,075000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,075100,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260519,075200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,075300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,075400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,075500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,075600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,075700,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260519,075800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,075900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,080000,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260519,080100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,080200,1.2178,1.2178,1.2176,1.2176
AUDNZD,20260519,080300,1.2177,1.2179,1.2177,1.2178
AUDNZD,20260519,080400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,080500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,080600,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260519,080700,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,080800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,080900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,081000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,081100,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260519,081200,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,081300,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260519,081400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,081500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,081600,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260519,081700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,081800,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260519,081900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,082000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,082100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,082200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,082300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,082400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,082500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,082600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,082700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,082800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,082900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,083000,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,083100,1.2173,1.2174,1.2172,1.2172
AUDNZD,20260519,083200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,083300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,083400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,083500,1.2174,1.2175,1.2173,1.2173
AUDNZD,20260519,083600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,083700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,083800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,083900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,084000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,084100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,084200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,084300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,084400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,084500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,084600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,084700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,084800,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,084900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,085000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,085100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,085200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,085300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,085400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,085500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,085600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,085700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,085800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,085900,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260519,090000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,090100,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260519,090200,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260519,090300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,090400,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260519,090500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,090600,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,090700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,090800,1.2175,1.2176,1.2174,1.2176
AUDNZD,20260519,090900,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260519,091000,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,091100,1.2178,1.2180,1.2178,1.2179
AUDNZD,20260519,091200,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,091300,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260519,091400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,091500,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,091600,1.2181,1.2182,1.2180,1.2180
AUDNZD,20260519,091700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,091800,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260519,091900,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260519,092000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,092100,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260519,092200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,092300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,092400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,092500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,092600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,092700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,092800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,092900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,093000,1.2180,1.2180,1.2178,1.2178
AUDNZD,20260519,093100,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,093200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,093300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,093400,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260519,093500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,093600,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260519,093700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260519,093800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260519,093900,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260519,094000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,094100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,094200,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260519,094300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,094400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,094500,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,094600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,094700,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,094800,1.2180,1.2181,1.2179,1.2179
AUDNZD,20260519,094900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,095000,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260519,095100,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260519,095200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,095300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,095400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,095500,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260519,095600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,095700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,095800,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,095900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,100000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,100100,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,100200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,100300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,100400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260519,100500,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,100600,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260519,100700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,100800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,100900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260519,101000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,101100,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260519,101200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,101300,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260519,101400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,101500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,101600,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,101700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,101800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,101900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,102000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,102100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,102200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,102300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,102400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260519,102500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,102600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,102700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,102800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,102900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,103000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,103100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,103200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,103300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,103400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,103500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,103600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,103700,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260519,103800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,103900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260519,104000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,104100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,104200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,104300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,104400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,104500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,104600,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,104700,1.2173,1.2174,1.2172,1.2174
AUDNZD,20260519,104800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,104900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,105000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,105100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,105200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,105300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,105400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,105500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,105600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,105700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,105800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,105900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,110000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,110100,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260519,110200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,110300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,110400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,110500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,110600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,110700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,110800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260519,110900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,111000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,111100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,111200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,111300,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260519,111400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,111500,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,111600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260519,111700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260519,111800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,111900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,112000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,112100,1.2171,1.2172,1.2170,1.2172
AUDNZD,20260519,112200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,112300,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260519,112400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260519,112500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,112600,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260519,112700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,112800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,112900,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260519,113000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,113100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,113200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,113300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,113400,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260519,113500,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260519,113600,1.2170,1.2171,1.2169,1.2171
AUDNZD,20260519,113700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,113800,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260519,113900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,114000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260519,114100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260519,114200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260519,114300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260519,114400,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260519,114500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260519,114600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,114700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,114800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,114900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,115000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,115100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,115200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,115300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,115400,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260519,115500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,115600,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260519,115700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,115800,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260519,115900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,120000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,120100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,120200,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260519,120300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,120400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,120500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,120600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,120700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,120800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,120900,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260519,121000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,121100,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260519,121200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,121300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,121400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,121500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,121600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,121700,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260519,121800,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260519,121900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,122000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,122100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,122200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,122300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,122400,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,122500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,122600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,122700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,122800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260519,122900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,123000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,123100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,123200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,123300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,123400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,123500,1.2174,1.2176,1.2174,1.2175
AUDNZD,20260519,123600,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260519,123700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,123800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,123900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,124000,1.2173,1.2175,1.2173,1.2174
AUDNZD,20260519,124100,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260519,124200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,124300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,124400,1.2172,1.2174,1.2172,1.2174
AUDNZD,20260519,124500,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,124600,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260519,124700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,124800,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,124900,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260519,125000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,125100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,125200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,125300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,125400,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,125500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,125600,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260519,125700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,125800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,125900,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260519,130000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,130100,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,130200,1.2172,1.2174,1.2172,1.2174
AUDNZD,20260519,130300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,130400,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,130500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,130600,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,130700,1.2174,1.2176,1.2174,1.2175
AUDNZD,20260519,130800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,130900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,131000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,131100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,131200,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,131300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,131400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,131500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,131600,1.2176,1.2176,1.2174,1.2175
AUDNZD,20260519,131700,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,131800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,131900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,132000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,132100,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260519,132200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,132300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260519,132400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,132500,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260519,132600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,132700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,132800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,132900,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260519,133000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,133100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,133200,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,133300,1.2175,1.2176,1.2174,1.2176
AUDNZD,20260519,133400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,133500,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,133600,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260519,133700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,133800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,133900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,134000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,134100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,134200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,134300,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,134400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260519,134500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,134600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,134700,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260519,134800,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,134900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,135000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,135100,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260519,135200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,135300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,135400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,135500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,135600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,135700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,135800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,135900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,140000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,140100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,140200,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260519,140300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,140400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,140500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,140600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,140700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,140800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,140900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,141000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,141100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,141200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,141300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,141400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260519,141500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,141600,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,141700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260519,141800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,141900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,142000,1.2175,1.2175,1.2173,1.2175
AUDNZD,20260519,142100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,142200,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260519,142300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,142400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,142500,1.2173,1.2174,1.2172,1.2174
AUDNZD,20260519,142600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,142700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,142800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,142900,1.2176,1.2176,1.2173,1.2174
AUDNZD,20260519,143000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,143100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,143200,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260519,143300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,143400,1.2174,1.2175,1.2173,1.2175
AUDNZD,20260519,143500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,143600,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,143700,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260519,143800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,143900,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,144000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,144100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,144200,1.2173,1.2175,1.2173,1.2174
AUDNZD,20260519,144300,1.2175,1.2177,1.2174,1.2177
AUDNZD,20260519,144400,1.2178,1.2178,1.2176,1.2177
AUDNZD,20260519,144500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,144600,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,144700,1.2174,1.2176,1.2174,1.2175
AUDNZD,20260519,144800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,144900,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,145000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,145100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,145200,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,145300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,145400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260519,145500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260519,145600,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260519,145700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,145800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,145900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,150000,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,150100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,150200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,150300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,150400,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260519,150500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,150600,1.2178,1.2180,1.2178,1.2178
AUDNZD,20260519,150700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,150800,1.2179,1.2181,1.2179,1.2181
AUDNZD,20260519,150900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,151000,1.2179,1.2180,1.2178,1.2180
AUDNZD,20260519,151100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,151200,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260519,151300,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260519,151400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,151500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260519,151600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,151700,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260519,151800,1.2179,1.2181,1.2179,1.2181
AUDNZD,20260519,151900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,152000,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260519,152100,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260519,152200,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260519,152300,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260519,152400,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260519,152500,1.2181,1.2183,1.2181,1.2183
AUDNZD,20260519,152600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260519,152700,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260519,152800,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260519,152900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260519,153000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260519,153100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260519,153200,1.2184,1.2185,1.2183,1.2183
AUDNZD,20260519,153300,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260519,153400,1.2181,1.2183,1.2181,1.2183
AUDNZD,20260519,153500,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260519,153600,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260519,153700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,153800,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260519,153900,1.2181,1.2182,1.2180,1.2182
AUDNZD,20260519,154000,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260519,154100,1.2182,1.2182,1.2178,1.2178
AUDNZD,20260519,154200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,154300,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260519,154400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,154500,1.2179,1.2179,1.2177,1.2178
AUDNZD,20260519,154600,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260519,154700,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260519,154800,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260519,154900,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260519,155000,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260519,155100,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260519,155200,1.2178,1.2179,1.2177,1.2179
AUDNZD,20260519,155300,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260519,155400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,155500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,155600,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260519,155700,1.2180,1.2180,1.2178,1.2179
AUDNZD,20260519,155800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,155900,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,160000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,160100,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260519,160200,1.2179,1.2181,1.2179,1.2180
AUDNZD,20260519,160300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,160400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,160500,1.2179,1.2181,1.2179,1.2180
AUDNZD,20260519,160600,1.2179,1.2179,1.2176,1.2176
AUDNZD,20260519,160700,1.2177,1.2177,1.2175,1.2176
AUDNZD,20260519,160800,1.2175,1.2176,1.2174,1.2176
AUDNZD,20260519,160900,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260519,161000,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260519,161100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,161200,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,161300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,161400,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260519,161500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,161600,1.2175,1.2176,1.2174,1.2174
AUDNZD,20260519,161700,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260519,161800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,161900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,162000,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260519,162100,1.2173,1.2175,1.2172,1.2175
AUDNZD,20260519,162200,1.2174,1.2175,1.2173,1.2174
AUDNZD,20260519,162300,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,162400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,162500,1.2177,1.2177,1.2174,1.2174
AUDNZD,20260519,162600,1.2173,1.2174,1.2172,1.2174
AUDNZD,20260519,162700,1.2173,1.2177,1.2173,1.2176
AUDNZD,20260519,162800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,162900,1.2175,1.2178,1.2175,1.2178
AUDNZD,20260519,163000,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260519,163100,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260519,163200,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260519,163300,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260519,163400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,163500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,163600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,163700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260519,163800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,163900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,164000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,164100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,164200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260519,164300,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260519,164400,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260519,164500,1.2166,1.2166,1.2163,1.2163
AUDNZD,20260519,164600,1.2162,1.2163,1.2161,1.2161
AUDNZD,20260519,164700,1.2160,1.2161,1.2159,1.2161
AUDNZD,20260519,164800,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260519,164900,1.2165,1.2166,1.2164,1.2166
AUDNZD,20260519,165000,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260519,165100,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260519,165200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260519,165300,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260519,165400,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260519,165500,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260519,165600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260519,165700,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260519,165800,1.2166,1.2167,1.2164,1.2164
AUDNZD,20260519,165900,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260519,170000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260519,170100,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260519,170200,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260519,170300,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260519,170400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260519,170500,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260519,170600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260519,170700,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260519,170800,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260519,170900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260519,171000,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260519,171100,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260519,171200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260519,171300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260519,171400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260519,171500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260519,171600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260519,171700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260519,171800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260519,171900,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260519,172000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260519,172100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260519,172200,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260519,172300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260519,172400,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260519,172500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260519,172600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260519,172700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260519,172800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260519,172900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260519,173000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260519,173100,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260519,173200,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260519,173300,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260519,173400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260519,173500,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260519,173600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260519,173700,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260519,173800,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260519,173900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260519,174000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260519,174100,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260519,174200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,174300,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260519,174400,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260519,174500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,174600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,174700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,174800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,174900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,175000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260519,175100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,175200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,175300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,175400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,175500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,175600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,175700,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260519,175800,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260519,175900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,180000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260519,180100,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260519,180200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,180300,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260519,180400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260519,180500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,180600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260519,180700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,180800,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260519,180900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,181000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,181100,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260519,181200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,181300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,181400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,181500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,181600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,181700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,181800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,181900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,182000,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260519,182100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,182200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,182300,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260519,182400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,182500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,182600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,182700,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260519,182800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,182900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,183000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260519,183100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260519,183200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,183300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,183400,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260519,183500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,183600,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260519,183700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,183800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,183900,1.2179,1.2181,1.2179,1.2180
AUDNZD,20260519,184000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,184100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,184200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,184300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,184400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,184500,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,184600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,184700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,184800,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260519,184900,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260519,185000,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260519,185100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,185200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260519,185300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,185400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,185500,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260519,185600,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,185700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,185800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,185900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,190000,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,190100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,190200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,190300,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,190400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,190500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,190600,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,190700,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,190800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,190900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,191000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,191100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,191200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,191300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,191400,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,191500,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,191600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,191700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,191800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,191900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,192000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,192100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,192200,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,192300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,192400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,192500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,192600,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260519,192700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,192800,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,192900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,193000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,193100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,193200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,193300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,193400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,193500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,193600,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260519,193700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,193800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,193900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,194000,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,194100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,194200,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,194300,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,194400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,194500,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,194600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,194700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,194800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,194900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,195000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,195100,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260519,195200,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,195300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,195400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,195500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,195600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,195700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,195800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,195900,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,200000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,200100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,200200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,200300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,200400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,200500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260519,200600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,200700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,200800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,200900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,201000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,201100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,201200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,201300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,201400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,201500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,201600,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260519,201700,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260519,201800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,201900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,202000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,202100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,202200,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260519,202300,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260519,202400,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260519,202500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,202600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,202700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,202800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,202900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,203000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,203100,1.2178,1.2180,1.2178,1.2179
AUDNZD,20260519,203200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,203300,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260519,203400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,203500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,203600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,203700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260519,203800,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260519,203900,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260519,204000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260519,204100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260519,204200,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260519,204300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,204400,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260519,204500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,204600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,204700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,204800,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260519,204900,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260519,205000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,205100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,205200,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260519,205300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,205400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,205500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,205600,1.2179,1.2179,1.2177,1.2178
AUDNZD,20260519,205700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,205800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,205900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,210000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,210100,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260519,210200,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,210300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,210400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,210500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,210600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,210700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,210800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,210900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,211000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,211100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260519,211200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,211300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,211400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,211500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,211600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,211700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,211800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,211900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,212000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,212100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,212200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,212300,1.2178,1.2178,1.2176,1.2176
AUDNZD,20260519,212400,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260519,212500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,212600,1.2176,1.2177,1.2175,1.2177
AUDNZD,20260519,212700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,212800,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260519,212900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,213000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,213100,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260519,213200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,213300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,213400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,213500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,213600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,213700,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260519,213800,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,213900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,214000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,214100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,214200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,214300,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260519,214400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,214500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,214600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260519,214700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,214800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,214900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,215000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,215100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,215200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,215300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260519,215400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,215500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,215600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,215700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,215800,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,215900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,220000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,220100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,220200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,220300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260519,220400,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260519,220500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,220600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260519,220700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260519,220800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,220900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,221000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,221100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,221200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260519,221300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,221400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,221500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,221600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,221700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,221800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,221900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,222000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,222100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,222200,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260519,222300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,222400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,222500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,222600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,222700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,222800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,222900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,223000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,223100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,223200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,223300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,223400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,223500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260519,223600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,223700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,223800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,223900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,224000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,224100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,224200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,224300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,224400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,224500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,224600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,224700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260519,224800,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260519,224900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,225900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260519,230000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260519,230100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,230200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,230300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,230400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,230500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,230600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,230700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260519,230800,1.2174,1.2174,1.2171,1.2171
AUDNZD,20260519,230900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,231000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,231100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260519,231200,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260519,231300,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260519,231400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,231500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,231600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,231700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,231800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260519,231900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260519,232000,1.2183,1.2185,1.2181,1.2181
AUDNZD,20260519,232100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,232200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,232300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,232400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,232500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260519,232600,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260519,232700,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260519,232800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,232900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260519,233000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,233100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,233200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,233300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260519,233400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260519,233500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,233600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260519,233700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260519,233800,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260519,233900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260519,234000,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260519,234100,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260519,234200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,234300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260519,234400,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260519,234500,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260519,234600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260519,234700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,234800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,234900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,235000,1.2171,1.2171,1.2165,1.2169
AUDNZD,20260519,235100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260519,235200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260519,235300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260519,235400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,235500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260519,235600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,235700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,235800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260519,235900,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260520,000000,1.2170,1.2170,1.2170,1.2170
NZDCHF,20260519,000100,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260519,000200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,000300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,000400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260519,000500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,000600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,000700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,000800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,000900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,001000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,001100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,001200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,001300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,001400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,001500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,001600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,001700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,001800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,001900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,002900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,003900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,004900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,005000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,005100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,005200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,005300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,005400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,005500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,005600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,005700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,005800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,005900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,010000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,010100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,010200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260519,010300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260519,010400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260519,010500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,010600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,010700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,010800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,010900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,011000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,011100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,011200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,011300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,011400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,011500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,011600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,011700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,011800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,011900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,012000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,012100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,012200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,012300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,012400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,012500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260519,012600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,012700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260519,012800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260519,012900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260519,013000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260519,013100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260519,013200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,013300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,013400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,013500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,013600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,013700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,013800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,013900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,014900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,015000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,015100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,015200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,015300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,015400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,015500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260519,015600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260519,015700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260519,015800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260519,015900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260519,020000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260519,020100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260519,020200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260519,020300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,020400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260519,020500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260519,020600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260519,020700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,020800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,020900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260519,021000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260519,021100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,021200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260519,021300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,021400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,021500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,021600,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260519,021700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,021800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,021900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,022000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,022100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,022200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,022300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,022400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,022500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260519,022600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,022700,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260519,022800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,022900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,023000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,023100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,023200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,023300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,023400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,023500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260519,023600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,023700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,023800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,023900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,024000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,024100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,024200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,024300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,024400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,024500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,024600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,024700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,024800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,024900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,025000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,025100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,025200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,025300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260519,025400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,025500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,025600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260519,025700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,025800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,025900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,030000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,030100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,030200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,030300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,030400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,030500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,030600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260519,030700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,030800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,030900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,031000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,031100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,031200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,031300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,031400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,031500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,031600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,031700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,031800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,031900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,032000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,032100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,032200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,032300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,032400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,032500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,032600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,032700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,032800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,033000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,033100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,033200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,033300,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260519,033400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,033500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,033600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,033700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,033800,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260519,033900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,034000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,034100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,034200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,034300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,034400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,034500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,034600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,034700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,034800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,034900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,035000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,035100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,035200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,035300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,035400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,035500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,035600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,035700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,035800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,035900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,040000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,040100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,040200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,040300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,040400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,040500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,040600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,040700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,040800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260519,040900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,041000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,041100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260519,041200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,041300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,041400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260519,041500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,041600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260519,041700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,041800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,041900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,042000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,042100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,042200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,042300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,042400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,042500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,042600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,042700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,042800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,042900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,043000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,043100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,043200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,043300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,043400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,043500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,043600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,043700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,043800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,043900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,044000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,044100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,044200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,044300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,044400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,044500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,044600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,044700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,044800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,044900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,045000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,045100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,045200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,045300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,045400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,045500,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260519,045600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,045700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,045800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,045900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,050000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,050100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,050200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,050300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,050400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,050500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,050600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,050700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,050800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,050900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,051900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,052900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,053000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,053100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,053200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,053300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,053400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,053500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,053600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,053700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,053800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,053900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,054000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,054100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,054200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,054300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,054400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,054500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,054600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,054700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,054800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,054900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,055000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,055100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260519,055200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,055300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,055400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,055500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,055600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,055700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,055800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,055900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,060900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,061000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,061100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,061200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,061300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,061400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,061500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,061600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,061700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,061800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,061900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,062000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,062100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,062200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,062300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,062400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,062500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,062600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,062700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,062800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,062900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,063000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,063100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,063200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,063300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,063400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,063500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,063600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,063700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,063800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,063900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,064000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,064100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,064200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,064300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,064400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,064500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,064600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,064700,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260519,064800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,064900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,065000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,065100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,065200,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260519,065300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,065400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,065500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,065600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,065700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,065800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,065900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,070000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,070100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,070200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,070300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,070400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,070500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,070600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,070700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,070800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,070900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,071900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,072000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,072100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,072200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,072300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,072400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,072500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,072600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,072700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,072800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,072900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,073000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,073100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,073200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,073300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,073400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,073500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,073600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,073700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,073800,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260519,073900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,074000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,074100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,074200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,074300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,074400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,074500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,074600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,074700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,074800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,074900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260519,075000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,075100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,075200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,075300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,075400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,075500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,075600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,075700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,075800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,075900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,080000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,080100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,080200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,080300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,080400,0.4598,0.4599,0.4597,0.4599
NZDCHF,20260519,080500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,080600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,080700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,080800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,080900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,081000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,081100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,081200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,081300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,081400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,081500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,081600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,081700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,081800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,081900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,082000,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260519,082100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,082200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,082300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,082400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,082500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,082600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,082700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,082800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260519,082900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,083000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,083100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,083200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,083300,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260519,083400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,083500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,083600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,083700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,083800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,083900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,084000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,084100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,084200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,084300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,084400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260519,084500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,084600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,084700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,084800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260519,084900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,085000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,085100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,085200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,085300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,085400,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260519,085500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,085600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,085700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,085800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,085900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,090000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,090100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,090200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,090300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,090400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,090500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,090600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,090700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,090800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,090900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,091000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,091100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,091200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,091300,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260519,091400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,091500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,091600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,091700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,091800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260519,091900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,092000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,092100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,092200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,092300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,092400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,092500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,092600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,092700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,092800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,092900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,093000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,093100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,093200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,093300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,093400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,093500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,093600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,093700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,093800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,093900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,094000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,094100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,094200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,094300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,094400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,094500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,094600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,094700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,094800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260519,094900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,095000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,095100,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260519,095200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,095300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,095400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260519,095500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,095600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260519,095700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260519,095800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260519,095900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260519,100000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,100100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260519,100200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260519,100300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260519,100400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260519,100500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260519,100600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260519,100700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260519,100800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260519,100900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260519,101000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260519,101100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,101200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,101300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,101400,0.4591,0.4591,0.4589,0.4589
NZDCHF,20260519,101500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260519,101600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260519,101700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260519,101800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260519,101900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260519,102000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,102100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,102200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260519,102300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260519,102400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260519,102500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260519,102600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260519,102700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,102800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,102900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,103000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260519,103100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,103200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260519,103300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260519,103400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260519,103500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,103600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,103700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,103800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,103900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,104000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260519,104100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,104200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,104300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,104400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260519,104500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,104600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,104700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,104800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,104900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,105000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,105100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,105200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,105300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,105400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,105500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,105600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,105700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,105800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,105900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,110000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,110100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,110200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,110300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,110400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,110500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,110600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,110700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,110800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,110900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,111000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,111100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,111200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,111300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,111400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,111500,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260519,111600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,111700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,111800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,111900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,112000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,112100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,112200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,112300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,112400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,112500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,112600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,112700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,112800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,112900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,113000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,113100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,113200,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260519,113300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,113400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,113500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,113600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,113700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,113800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,113900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,114000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260519,114100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,114200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,114300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,114400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,114500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,114600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,114700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,114800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,114900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,115000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,115100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,115200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,115300,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260519,115400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,115500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,115600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,115700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,115800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,115900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,120000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260519,120100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,120200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260519,120300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,120400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,120500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,120600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,120700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,120800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260519,120900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,121000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,121100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,121200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,121300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,121400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,121500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,121600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260519,121700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260519,121800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260519,121900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,122000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,122100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260519,122200,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260519,122300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,122400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,122500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,122600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,122700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,122800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,122900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,123000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,123100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,123200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,123300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,123400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,123500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,123600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,123700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,123800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,123900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,124000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,124100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,124200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,124300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,124400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,124500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,124600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,124700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,124800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,124900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260519,125000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,125100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,125200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,125300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,125400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,125500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,125600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,125700,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260519,125800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,125900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,130000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,130100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,130200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,130300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,130400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,130500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,130600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,130700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,130800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,130900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,131000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,131100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,131200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,131300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,131400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,131500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260519,131600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,131700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,131800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,131900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,132000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,132100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,132200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,132300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,132400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,132500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260519,132600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260519,132700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,132800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,132900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260519,133000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,133100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,133200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,133300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,133400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,133500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,133600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,133700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,133800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,133900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,134000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,134100,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260519,134200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,134300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,134400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,134500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,134600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,134700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,134800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,134900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,135000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,135100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,135200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,135300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,135400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,135500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,135600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,135700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,135800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,135900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,140000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260519,140100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,140200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,140300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,140400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,140500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,140600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,140700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,140800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,140900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,141000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,141100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,141200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,141300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260519,141400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,141500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,141600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,141700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,141800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,141900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,142000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,142100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,142200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,142300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260519,142400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,142500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,142600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,142700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,142800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,142900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,143000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,143100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,143200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,143300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,143400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,143500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,143600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,143700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,143800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,143900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,144000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,144100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,144200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260519,144300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,144400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,144500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,144600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,144700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,144800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,144900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260519,145000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,145100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,145200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,145300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,145400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260519,145500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,145600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,145700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,145800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,145900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,150000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,150100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,150200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,150300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,150400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,150500,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260519,150600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,150700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,150800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,150900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,151000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,151100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,151200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,151300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,151400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,151500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,151600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,151700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,151800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,151900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,152000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260519,152100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,152200,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260519,152300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,152400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,152500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,152600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260519,152700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,152800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,152900,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260519,153000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,153100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,153200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,153300,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260519,153400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,153500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,153600,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260519,153700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,153800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260519,153900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,154000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,154100,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260519,154200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,154300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,154400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,154500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,154600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,154700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,154800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260519,154900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260519,155000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,155100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260519,155200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260519,155300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,155400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,155500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,155600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,155700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260519,155800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,155900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,160000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,160100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,160200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,160300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,160400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,160500,0.4600,0.4601,0.4599,0.4601
NZDCHF,20260519,160600,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260519,160700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,160800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,160900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,161000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,161100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,161200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,161300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,161400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,161500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260519,161600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,161700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,161800,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260519,161900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,162000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,162100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,162200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,162300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,162400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,162500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,162600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,162700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260519,162800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,162900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,163000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,163100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,163200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,163300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,163400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,163500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,163600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,163700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,163800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,163900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,164000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260519,164100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,164200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260519,164300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,164400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,164500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260519,164600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260519,164700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,164800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260519,164900,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260519,165000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,165100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,165200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260519,165300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,165400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,165500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,165600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260519,165700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,165800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,165900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,170000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,170100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,170200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260519,170300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,170400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260519,170500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,170600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,170700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,170800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,170900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260519,171000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,171100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260519,171200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,171300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260519,171400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,171500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,171600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260519,171700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,171800,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260519,171900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,172000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,172100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,172200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,172300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260519,172400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260519,172500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260519,172600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,172700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,172800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,172900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,173000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,173100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,173200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260519,173300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,173400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,173500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,173600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260519,173700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,173800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260519,173900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,174000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,174100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,174200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,174300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,174400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,174500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,174600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,174700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,174800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260519,174900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,175000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,175100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,175200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,175300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,175400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,175500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,175600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,175700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,175800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,175900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,180000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,180100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260519,180200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,180300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,180400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,180500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,180600,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260519,180700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,180800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,180900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,181000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,181100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,181200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,181300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260519,181400,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260519,181500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,181600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,181700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,181800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,181900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,182000,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260519,182100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,182200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,182300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,182400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,182500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,182600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,182700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,182800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,182900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,183000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,183100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,183200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,183300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,183400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,183500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,183600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,183700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,183800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,183900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,184000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,184100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,184200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,184300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,184400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,184500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,184600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,184700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,184800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,184900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,185000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,185100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,185200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,185300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,185400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,185500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,185600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,185700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,185800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,185900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,190900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,191000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,191100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,191200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,191300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,191400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,191500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260519,191600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260519,191700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,191800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,191900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,192000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,192100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,192200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,192300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,192400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,192500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,192600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,192700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,192800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,192900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,193000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,193100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,193200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,193300,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260519,193400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,193500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,193600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,193700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,193800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,193900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,194000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,194100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,194200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,194300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260519,194400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,194500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,194600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260519,194700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,194800,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260519,194900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,195000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,195100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,195200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,195300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,195400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,195500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,195600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,195700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,195800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,195900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,200000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,200100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,200200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,200300,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260519,200400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,200500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,200600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,200700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,200800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,200900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,201900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,202000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260519,202100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,202200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,202300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,202400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,202500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,202600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,202700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,202800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260519,202900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,203000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,203100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,203200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,203300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,203400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,203500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,203600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,203700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,203800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,203900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,204000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,204100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,204200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,204300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,204400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,204500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,204600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,204700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,204800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,204900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,205000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,205100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,205200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,205300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260519,205400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260519,205500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,205600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,205700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,205800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,205900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,210000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,210100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,210200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,210300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,210400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,210500,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260519,210600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,210700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,210800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,210900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,211000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,211100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,211200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,211300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,211400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,211500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260519,211600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,211700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,211800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260519,211900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,212000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,212100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,212200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,212300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,212400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,212500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,212600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,212700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,212800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,212900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,213900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,214000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,214100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,214200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,214300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,214400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,214500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,214600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,214700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,214800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,214900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,215000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,215100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,215200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,215300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,215400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,215500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,215600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,215700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,215800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,215900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,220000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,220100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,220200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,220300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,220400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,220500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,220600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,220700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,220800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,220900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,221000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,221100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,221200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,221300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,221400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,221500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,221600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260519,221700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,221800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,221900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,222900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,223900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,224000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,224100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,224200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,224300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,224400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,224500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,224600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,224700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260519,224800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,224900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,225900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,230000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,230100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,230200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,230300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,230400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,230500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260519,230600,0.4603,0.4603,0.4601,0.4601
NZDCHF,20260519,230700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,230800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,230900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,231000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,231100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260519,231200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,231300,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260519,231400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,231500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260519,231600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,231700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,231800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260519,231900,0.4599,0.4599,0.4597,0.4598
NZDCHF,20260519,232000,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260519,232100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,232200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,232300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,232400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260519,232500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260519,232600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,232700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,232800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260519,232900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,233000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,233100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,233200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,233300,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260519,233400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260519,233500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,233600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,233700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260519,233800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260519,233900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260519,234000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,234100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,234200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,234300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,234400,0.4603,0.4604,0.4602,0.4602
NZDCHF,20260519,234500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260519,234600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,234700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,234800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,234900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260519,235000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260519,235100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,235200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,235300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,235400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,235500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,235600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,235700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260519,235800,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260519,235900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,000000,0.4602,0.4602,0.4602,0.4602
NZDCAD,20260519,000100,0.8070,0.8072,0.8069,0.8072
NZDCAD,20260519,000200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260519,000300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260519,000400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,000500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,000600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,000700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,000800,0.8071,0.8073,0.8071,0.8072
NZDCAD,20260519,000900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,001000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,001100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,001200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,001300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,001400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,001500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,001600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,001700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,001800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,001900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,002900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,003900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,004900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,005000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,005100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,005200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,005300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,005400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260519,005500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,005600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,005700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,005800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,005900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,010000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,010100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260519,010200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260519,010300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260519,010400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,010500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,010600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,010700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,010800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,010900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260519,011000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,011100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,011200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,011300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,011400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,011500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,011600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,011700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,011800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,011900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,012000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,012100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,012200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,012300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,012400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,012500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,012600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260519,012700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,012800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,012900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,013000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,013100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,013200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,013300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,013400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,013500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,013600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,013700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,013800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260519,013900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260519,014000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,014100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,014200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,014300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,014400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,014500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,014600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260519,014700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260519,014800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,014900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,015000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,015100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,015200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260519,015300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260519,015400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260519,015500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260519,015600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260519,015700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260519,015800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260519,015900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260519,020000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260519,020100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260519,020200,0.8066,0.8066,0.8064,0.8065
NZDCAD,20260519,020300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260519,020400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260519,020500,0.8063,0.8063,0.8061,0.8062
NZDCAD,20260519,020600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260519,020700,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260519,020800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260519,020900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260519,021000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260519,021100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260519,021200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260519,021300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260519,021400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260519,021500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260519,021600,0.8062,0.8062,0.8059,0.8060
NZDCAD,20260519,021700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260519,021800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260519,021900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260519,022000,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260519,022100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260519,022200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260519,022300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260519,022400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260519,022500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260519,022600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260519,022700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260519,022800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260519,022900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260519,023000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260519,023100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260519,023200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260519,023300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260519,023400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260519,023500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260519,023600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260519,023700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260519,023800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260519,023900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260519,024000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260519,024100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260519,024200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260519,024300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260519,024400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260519,024500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260519,024600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260519,024700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260519,024800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260519,024900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260519,025000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260519,025100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260519,025200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260519,025300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260519,025400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260519,025500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260519,025600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260519,025700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260519,025800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260519,025900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260519,030000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260519,030100,0.8052,0.8052,0.8050,0.8050
NZDCAD,20260519,030200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,030300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260519,030400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260519,030500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,030600,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260519,030700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,030800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,030900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260519,031000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,031100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,031200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,031300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,031400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260519,031500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,031600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,031700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,031800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,031900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,032000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,032100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260519,032200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,032300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260519,032400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260519,032500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,032600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,032700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,032800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,032900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,033000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,033100,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260519,033200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,033300,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260519,033400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260519,033500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,033600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260519,033700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,033800,0.8051,0.8051,0.8048,0.8048
NZDCAD,20260519,033900,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260519,034000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260519,034100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,034200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260519,034300,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260519,034400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260519,034500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260519,034600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260519,034700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260519,034800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260519,034900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,035000,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260519,035100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260519,035200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,035300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,035400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,035500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,035600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,035700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260519,035800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260519,035900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260519,040000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,040100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260519,040200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260519,040300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,040400,0.8048,0.8048,0.8046,0.8046
NZDCAD,20260519,040500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,040600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,040700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260519,040800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,040900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260519,041000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,041100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,041200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,041300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,041400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,041500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,041600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260519,041700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,041800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,041900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,042000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,042100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260519,042200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,042300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,042400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,042500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,042600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,042700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,042800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,042900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,043000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260519,043100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,043200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260519,043300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,043400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,043500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,043600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260519,043700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,043800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,043900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,044000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,044100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,044200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,044300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260519,044400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,044500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,044600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,044700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,044800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,044900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260519,045000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,045100,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260519,045200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,045300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,045400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,045500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,045600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,045700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,045800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260519,045900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,050000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,050100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260519,050200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,050300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,050400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,050500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,050600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,050700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,050800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,050900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,051000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,051100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,051200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,051300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,051400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,051500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,051600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,051700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,051800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,051900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,052900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,053000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,053100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260519,053200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,053300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,053400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260519,053500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,053600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,053700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,053800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,053900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260519,054000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260519,054100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,054200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,054300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,054400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,054500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260519,054600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,054700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,054800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,054900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260519,055000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,055100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,055200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,055300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,055400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260519,055500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,055600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,055700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,055800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,055900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,060000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,060100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,060200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,060300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,060400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,060500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,060600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,060700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,060800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,060900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,061000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,061100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260519,061200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,061300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,061400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260519,061500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260519,061600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,061700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,061800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260519,061900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,062000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,062100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,062200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,062300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,062400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,062500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,062600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,062700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,062800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,062900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,063000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,063100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260519,063200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260519,063300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,063400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,063500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,063600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,063700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,063800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,063900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,064000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,064100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,064200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,064300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,064400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,064500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,064600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,064700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,064800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,064900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,065000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,065100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,065200,0.8043,0.8045,0.8043,0.8045
NZDCAD,20260519,065300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,065400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,065500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,065600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,065700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,065800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,065900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,070000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,070100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,070200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,070300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,070400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260519,070500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,070600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,070700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,070800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,070900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,071000,0.8045,0.8047,0.8045,0.8046
NZDCAD,20260519,071100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,071200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,071300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,071400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,071500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,071600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,071700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,071800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,071900,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260519,072000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,072100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,072200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260519,072300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,072400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,072500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,072600,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260519,072700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,072800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,072900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,073000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260519,073100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,073200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,073300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,073400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260519,073500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,073600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,073700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,073800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,073900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,074000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,074100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,074200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260519,074300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,074400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,074500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,074600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260519,074700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,074800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260519,074900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,075000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,075100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,075200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,075300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260519,075400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,075500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,075600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,075700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260519,075800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,075900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,080000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,080100,0.8047,0.8047,0.8044,0.8044
NZDCAD,20260519,080200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,080300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,080400,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260519,080500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,080600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,080700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,080800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260519,080900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,081000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,081100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260519,081200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,081300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,081400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260519,081500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,081600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,081700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,081800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,081900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260519,082000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,082100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,082200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,082300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,082400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,082500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260519,082600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,082700,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260519,082800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,082900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260519,083000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,083100,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260519,083200,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260519,083300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,083400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,083500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,083600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260519,083700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,083800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,083900,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260519,084000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,084100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,084200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,084300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,084400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260519,084500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260519,084600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,084700,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260519,084800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,084900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260519,085000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,085100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,085200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260519,085300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260519,085400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260519,085500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,085600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,085700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260519,085800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260519,085900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260519,090000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260519,090100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260519,090200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,090300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,090400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,090500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,090600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,090700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,090800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,090900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,091000,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260519,091100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260519,091200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,091300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,091400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,091500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,091600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,091700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,091800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,091900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260519,092000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,092100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,092200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,092300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,092400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,092500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,092600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,092700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,092800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,092900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,093000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,093100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,093200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,093300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,093400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,093500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,093600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,093700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,093800,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260519,093900,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260519,094000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,094100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260519,094200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,094300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,094400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,094500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260519,094600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,094700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,094800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,094900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,095000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,095100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,095200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,095300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260519,095400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,095500,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260519,095600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,095700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,095800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260519,095900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,100000,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260519,100100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,100200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,100300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,100400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,100500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,100600,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260519,100700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,100800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260519,100900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,101000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,101100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,101200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260519,101300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260519,101400,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260519,101500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260519,101600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,101700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260519,101800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260519,101900,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260519,102000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,102100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,102200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,102300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,102400,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260519,102500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,102600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260519,102700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,102800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,102900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,103000,0.8039,0.8040,0.8038,0.8040
NZDCAD,20260519,103100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260519,103200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,103300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,103400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,103500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,103600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,103700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,103800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,103900,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260519,104000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,104100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,104200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,104300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260519,104400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,104500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,104600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,104700,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260519,104800,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260519,104900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,105000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,105100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,105200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,105300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260519,105400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260519,105500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,105600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260519,105700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,105800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,105900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260519,110000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,110100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,110200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260519,110300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260519,110400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260519,110500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,110600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,110700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,110800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,110900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,111000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,111100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260519,111200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,111300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260519,111400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,111500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,111600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,111700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260519,111800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,111900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260519,112000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,112100,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260519,112200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,112300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,112400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,112500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260519,112600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260519,112700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,112800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,112900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260519,113000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,113100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,113200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260519,113300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,113400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260519,113500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260519,113600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,113700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,113800,0.8038,0.8039,0.8037,0.8039
NZDCAD,20260519,113900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260519,114000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260519,114100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,114200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,114300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260519,114400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260519,114500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,114600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260519,114700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,114800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,114900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260519,115000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260519,115100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,115200,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260519,115300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,115400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,115500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,115600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,115700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260519,115800,0.8037,0.8037,0.8036,0.8037
NZDCAD,20260519,115900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,120000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,120100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,120200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260519,120300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,120400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,120500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,120600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260519,120700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,120800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,120900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260519,121000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,121100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,121200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,121300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260519,121400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,121500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,121600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,121700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,121800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260519,121900,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260519,122000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,122100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,122200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,122300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260519,122400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,122500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,122600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260519,122700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260519,122800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,122900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,123000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,123100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,123200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,123300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,123400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,123500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,123600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,123700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260519,123800,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260519,123900,0.8042,0.8042,0.8039,0.8039
NZDCAD,20260519,124000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260519,124100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260519,124200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,124300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,124400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260519,124500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260519,124600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,124700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,124800,0.8038,0.8040,0.8037,0.8040
NZDCAD,20260519,124900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,125000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,125100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,125200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,125300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,125400,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260519,125500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,125600,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260519,125700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,125800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260519,125900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260519,130000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,130100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260519,130200,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260519,130300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260519,130400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,130500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,130600,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260519,130700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,130800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,130900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260519,131000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260519,131100,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260519,131200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260519,131300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260519,131400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260519,131500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260519,131600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260519,131700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260519,131800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,131900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260519,132000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,132100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260519,132200,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260519,132300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260519,132400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260519,132500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,132600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260519,132700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,132800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260519,132900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260519,133000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260519,133100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260519,133200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260519,133300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260519,133400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,133500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,133600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,133700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,133800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260519,133900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260519,134000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,134100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,134200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,134300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,134400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,134500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,134600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,134700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,134800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260519,134900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260519,135000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260519,135100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260519,135200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260519,135300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260519,135400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260519,135500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260519,135600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,135700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,135800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,135900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,140000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260519,140100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260519,140200,0.8033,0.8033,0.8031,0.8032
NZDCAD,20260519,140300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260519,140400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260519,140500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260519,140600,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260519,140700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260519,140800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,140900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,141000,0.8038,0.8038,0.8036,0.8037
NZDCAD,20260519,141100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,141200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,141300,0.8039,0.8040,0.8038,0.8038
NZDCAD,20260519,141400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,141500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,141600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,141700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260519,141800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,141900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,142000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,142100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260519,142200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,142300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260519,142400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260519,142500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,142600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260519,142700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,142800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,142900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,143000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260519,143100,0.8037,0.8048,0.8037,0.8047
NZDCAD,20260519,143200,0.8046,0.8048,0.8046,0.8048
NZDCAD,20260519,143300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260519,143400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260519,143500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260519,143600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260519,143700,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260519,143800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260519,143900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,144000,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260519,144100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,144200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260519,144300,0.8045,0.8047,0.8045,0.8045
NZDCAD,20260519,144400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260519,144500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260519,144600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260519,144700,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260519,144800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260519,144900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260519,145000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260519,145100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260519,145200,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260519,145300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260519,145400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260519,145500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260519,145600,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260519,145700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260519,145800,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260519,145900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,150000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,150100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260519,150200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260519,150300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260519,150400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260519,150500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260519,150600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260519,150700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260519,150800,0.8034,0.8034,0.8030,0.8030
NZDCAD,20260519,150900,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260519,151000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260519,151100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260519,151200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260519,151300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260519,151400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260519,151500,0.8031,0.8032,0.8030,0.8030
NZDCAD,20260519,151600,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260519,151700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260519,151800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260519,151900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260519,152000,0.8030,0.8030,0.8027,0.8027
NZDCAD,20260519,152100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,152200,0.8026,0.8027,0.8025,0.8027
NZDCAD,20260519,152300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,152400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,152500,0.8025,0.8025,0.8021,0.8021
NZDCAD,20260519,152600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260519,152700,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260519,152800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,152900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,153000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,153100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260519,153200,0.8019,0.8020,0.8018,0.8020
NZDCAD,20260519,153300,0.8019,0.8021,0.8019,0.8020
NZDCAD,20260519,153400,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260519,153500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,153600,0.8022,0.8022,0.8020,0.8021
NZDCAD,20260519,153700,0.8020,0.8023,0.8020,0.8023
NZDCAD,20260519,153800,0.8024,0.8026,0.8024,0.8025
NZDCAD,20260519,153900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260519,154000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,154100,0.8024,0.8026,0.8024,0.8025
NZDCAD,20260519,154200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260519,154300,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260519,154400,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260519,154500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260519,154600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260519,154700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260519,154800,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260519,154900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260519,155000,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260519,155100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260519,155200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,155300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260519,155400,0.8025,0.8027,0.8025,0.8027
NZDCAD,20260519,155500,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260519,155600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260519,155700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260519,155800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260519,155900,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260519,160000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260519,160100,0.8029,0.8030,0.8026,0.8026
NZDCAD,20260519,160200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260519,160300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260519,160400,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260519,160500,0.8024,0.8027,0.8023,0.8027
NZDCAD,20260519,160600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260519,160700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,160800,0.8026,0.8026,0.8022,0.8022
NZDCAD,20260519,160900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260519,161000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,161100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,161200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260519,161300,0.8023,0.8023,0.8021,0.8022
NZDCAD,20260519,161400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260519,161500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260519,161600,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260519,161700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260519,161800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260519,161900,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260519,162000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260519,162100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260519,162200,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260519,162300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260519,162400,0.8012,0.8012,0.8010,0.8010
NZDCAD,20260519,162500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260519,162600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260519,162700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260519,162800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260519,162900,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260519,163000,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260519,163100,0.8010,0.8011,0.8009,0.8011
NZDCAD,20260519,163200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260519,163300,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260519,163400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260519,163500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260519,163600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260519,163700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260519,163800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260519,163900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260519,164000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260519,164100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260519,164200,0.8009,0.8009,0.8007,0.8009
NZDCAD,20260519,164300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260519,164400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260519,164500,0.8009,0.8013,0.8009,0.8013
NZDCAD,20260519,164600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260519,164700,0.8011,0.8011,0.8009,0.8011
NZDCAD,20260519,164800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260519,164900,0.8010,0.8011,0.8009,0.8011
NZDCAD,20260519,165000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260519,165100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260519,165200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260519,165300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260519,165400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260519,165500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260519,165600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260519,165700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260519,165800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260519,165900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260519,170000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260519,170100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260519,170200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,170300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260519,170400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260519,170500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260519,170600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260519,170700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260519,170800,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260519,170900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260519,171000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260519,171100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260519,171200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260519,171300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260519,171400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260519,171500,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260519,171600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260519,171700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260519,171800,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260519,171900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,172000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,172100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260519,172200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260519,172300,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260519,172400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260519,172500,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260519,172600,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260519,172700,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260519,172800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260519,172900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260519,173000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260519,173100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260519,173200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260519,173300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,173400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,173500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260519,173600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,173700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,173800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260519,173900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,174000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,174100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260519,174200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,174300,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260519,174400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260519,174500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,174600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,174700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,174800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260519,174900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260519,175000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260519,175100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260519,175200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260519,175300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260519,175400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260519,175500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,175600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,175700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,175800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260519,175900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,180000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,180100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260519,180200,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260519,180300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260519,180400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260519,180500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,180600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260519,180700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260519,180800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260519,180900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260519,181000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,181100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260519,181200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,181300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,181400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260519,181500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260519,181600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260519,181700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,181800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260519,181900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260519,182000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260519,182100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260519,182200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260519,182300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260519,182400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,182500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260519,182600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260519,182700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260519,182800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,182900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,183000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,183100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260519,183200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,183300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,183400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260519,183500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,183600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,183700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260519,183800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,183900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,184000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,184100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260519,184200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,184300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,184400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,184500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,184600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,184700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,184800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,184900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260519,185000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,185100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,185200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,185300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,185400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,185500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,185600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,185700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,185800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,185900,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260519,190000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,190100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,190200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,190300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260519,190400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260519,190500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260519,190600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,190700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260519,190800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260519,190900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260519,191000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260519,191100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,191200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,191300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,191400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,191500,0.8026,0.8028,0.8026,0.8028
NZDCAD,20260519,191600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260519,191700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260519,191800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260519,191900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260519,192000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260519,192100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260519,192200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260519,192300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260519,192400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,192500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,192600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,192700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,192800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,192900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,193000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,193100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,193200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260519,193300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,193400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,193500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,193600,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260519,193700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260519,193800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,193900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,194000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,194100,0.8026,0.8026,0.8024,0.8025
NZDCAD,20260519,194200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260519,194300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260519,194400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,194500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260519,194600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260519,194700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260519,194800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260519,194900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260519,195000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,195100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,195200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,195300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260519,195400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,195500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,195600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260519,195700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,195800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,195900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,200000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,200100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,200200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,200300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,200400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260519,200500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,200600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,200700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,200800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,200900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,201000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,201100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,201200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,201300,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260519,201400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,201500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260519,201600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260519,201700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260519,201800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,201900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,202000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,202100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,202200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260519,202300,0.8026,0.8026,0.8024,0.8025
NZDCAD,20260519,202400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260519,202500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260519,202600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260519,202700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260519,202800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260519,202900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260519,203000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260519,203100,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260519,203200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,203300,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260519,203400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,203500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,203600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260519,203700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,203800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260519,203900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,204000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,204100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,204200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260519,204300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,204400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,204500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,204600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,204700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,204800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,204900,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260519,205000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,205100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,205200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260519,205300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,205400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,205500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,205600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,205700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260519,205800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260519,205900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,210000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,210100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260519,210200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,210300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,210400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,210500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260519,210600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260519,210700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,210800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260519,210900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,211000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,211100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260519,211200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,211300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,211400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,211500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,211600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,211700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260519,211800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260519,211900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,212000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,212100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,212200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,212300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260519,212400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260519,212500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,212600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,212700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,212800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260519,212900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,213000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,213100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260519,213200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,213300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260519,213400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,213500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,213600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,213700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,213800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,213900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,214000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,214100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,214200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,214300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260519,214400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260519,214500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260519,214600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,214700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,214800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,214900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,215000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260519,215100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260519,215200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260519,215300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,215400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,215500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260519,215600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,215700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,215800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,215900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260519,220000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,220100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260519,220200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,220300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,220400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,220500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260519,220600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260519,220700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,220800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,220900,0.8020,0.8022,0.8020,0.8021
NZDCAD,20260519,221000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,221100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,221200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,221300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,221400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260519,221500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,221600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,221700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,221800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,221900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,222000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,222100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,222200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260519,222300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,222400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,222500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,222600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,222700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,222800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,222900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,223000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,223100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,223200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,223300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,223400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,223500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,223600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,223700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,223800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,223900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,224000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,224100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,224200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,224300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,224400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260519,224500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,224600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,224700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,224800,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260519,224900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,225000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,225100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,225200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260519,225300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,225400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,225500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,225600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,225700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260519,225800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,225900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260519,230000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,230100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260519,230200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,230300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,230400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,230500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,230600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,230700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,230800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,230900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,231000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,231100,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260519,231200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260519,231300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260519,231400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260519,231500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260519,231600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,231700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,231800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,231900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,232000,0.8015,0.8016,0.8013,0.8016
NZDCAD,20260519,232100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,232200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,232300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,232400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,232500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260519,232600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260519,232700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,232800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260519,232900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,233000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,233100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260519,233200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260519,233300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260519,233400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260519,233500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,233600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,233700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260519,233800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,233900,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260519,234000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,234100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260519,234200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,234300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260519,234400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260519,234500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,234600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260519,234700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,234800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260519,234900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260519,235000,0.8022,0.8025,0.8022,0.8022
NZDCAD,20260519,235100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260519,235200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,235300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,235400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,235500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,235600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260519,235700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,235800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260519,235900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,000000,0.8022,0.8022,0.8022,0.8022
CADCHF,20260519,000100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,000200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,000300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,000400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,000500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,000600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,000700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,000800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260519,000900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,001000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,001100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,001200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260519,001300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,001400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,001500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,001600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,001700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,001800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,001900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,002900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,003000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,003100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,003200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,003300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,003400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,003500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,003600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,003700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,003800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,003900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,004000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,004100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,004200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,004300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,004400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,004500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,004600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,004700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,004800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,004900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,005000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,005100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,005200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,005300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,005400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260519,005500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,005600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,005700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,005800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,005900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,010000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260519,010100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260519,010200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,010300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,010400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,010500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,010600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,010700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,010800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,010900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,011900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,012900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,013000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,013100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,013200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,013300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,013400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,013500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,013600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,013700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,013800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,013900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,014000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,014100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,014200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,014300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,014400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,014500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,014600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,014700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260519,014800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,014900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260519,015000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,015100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,015200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,015300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,015400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,015500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,015600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,015700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,015800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,015900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,020000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,020100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,020200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260519,020300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,020400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,020500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260519,020600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,020700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,020800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,020900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,021000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,021100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,021200,0.5708,0.5708,0.5707,0.5708
CADCHF,20260519,021300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260519,021400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,021500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,021600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,021700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,021800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,021900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,022000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260519,022100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260519,022200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,022300,0.5707,0.5707,0.5706,0.5707
CADCHF,20260519,022400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,022500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,022600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,022700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,022800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,022900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,023900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,024000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,024100,0.5708,0.5708,0.5707,0.5708
CADCHF,20260519,024200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,024300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,024400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,024500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,024600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,024700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,024800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,024900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,025000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,025100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,025200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260519,025300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,025400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,025500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,025600,0.5709,0.5709,0.5708,0.5709
CADCHF,20260519,025700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,025800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260519,025900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,030000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,030100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260519,030200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260519,030300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,030400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,030500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,030600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,030700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,030800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260519,030900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,031000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260519,031100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,031200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,031300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,031400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,031500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,031600,0.5709,0.5709,0.5708,0.5709
CADCHF,20260519,031700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260519,031800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,031900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,032000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,032100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260519,032200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,032300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260519,032400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,032500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,032600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,032700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,032800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,032900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,033000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,033100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,033200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,033300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,033400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,033500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,033600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260519,033700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,033800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,033900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,034000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,034100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,034200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,034300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260519,034400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,034500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,034600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260519,034700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,034800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,034900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,035000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,035100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,035200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,035300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,035400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,035500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260519,035600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,035700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,035800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,035900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,040000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,040100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,040200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,040300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260519,040400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,040500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,040600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260519,040700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260519,040800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,040900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260519,041000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260519,041100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,041200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,041300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,041400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,041500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,041600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,041700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,041800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260519,041900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,042900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,043000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,043100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,043200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,043300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,043400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,043500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,043600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,043700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260519,043800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,043900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,044900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,045000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,045100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260519,045200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,045300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,045400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,045500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,045600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,045700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,045800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,045900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,050000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,050100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,050200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,050300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,050400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,050500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260519,050600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,050700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,050800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,050900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,051000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,051100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,051200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,051300,0.5712,0.5713,0.5712,0.5712
CADCHF,20260519,051400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,051500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,051600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,051700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,051800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,051900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,052000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,052100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,052200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,052300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,052400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,052500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,052600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,052700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,052800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,052900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,053000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,053100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,053200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260519,053300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,053400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,053500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,053600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,053700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,053800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,053900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,054000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,054100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,054200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,054300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,054400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,054500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260519,054600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,054700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,054800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,054900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,055900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,060000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,060100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,060200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,060300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,060400,0.5712,0.5713,0.5712,0.5712
CADCHF,20260519,060500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,060600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,060700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,060800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,060900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,061900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,062000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,062100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260519,062200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,062300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,062400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,062500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,062600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,062700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,062800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,062900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260519,063000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,063100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260519,063200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,063300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,063400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,063500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,063600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,063700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,063800,0.5710,0.5711,0.5710,0.5710
CADCHF,20260519,063900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,064000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,064100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,064200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,064300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,064400,0.5711,0.5711,0.5710,0.5711
CADCHF,20260519,064500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260519,064600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,064700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,064800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,064900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,065900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,070900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,071000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260519,071100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,071200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,071300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260519,071400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,071500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,071600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,071700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,071800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,071900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,072000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,072100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,072200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,072300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,072400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,072500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,072600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,072700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,072800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,072900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,073000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,073100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,073200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,073300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,073400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,073500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,073600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,073700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,073800,0.5711,0.5711,0.5710,0.5711
CADCHF,20260519,073900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,074000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260519,074100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,074200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,074300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,074400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,074500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260519,074600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,074700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,074800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,074900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,075000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,075100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,075200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,075300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,075400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,075500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,075600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,075700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,075800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,075900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,080000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260519,080100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260519,080200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,080300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260519,080400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,080500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,080600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,080700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,080800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,080900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,081000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,081100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,081200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260519,081300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,081400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260519,081500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260519,081600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,081700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,081800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,081900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,082000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260519,082100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,082200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,082300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,082400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260519,082500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,082600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,082700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260519,082800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,082900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,083000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,083100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,083200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,083300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,083400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,083500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,083600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260519,083700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,083800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,083900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,084000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,084100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,084200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,084300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,084400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,084500,0.5712,0.5712,0.5711,0.5712
CADCHF,20260519,084600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,084700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,084800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,084900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,085000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,085100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,085200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,085300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,085400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,085500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,085600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,085700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,085800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260519,085900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,090000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,090100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,090200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,090300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,090400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,090500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,090600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260519,090700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,090800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,090900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,091000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,091100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,091200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260519,091300,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,091400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,091500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,091600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,091700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,091800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,091900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,092900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,093000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,093100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,093200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,093300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,093400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,093500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,093600,0.5712,0.5713,0.5712,0.5712
CADCHF,20260519,093700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,093800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,093900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,094000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,094100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,094200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,094300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,094400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,094500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,094600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,094700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,094800,0.5711,0.5711,0.5710,0.5711
CADCHF,20260519,094900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,095000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,095100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,095200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,095300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,095400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,095500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,095600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260519,095700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,095800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,095900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260519,100000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,100100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,100200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260519,100300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,100400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260519,100500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,100600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,100700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,100800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260519,100900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,101000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,101100,0.5708,0.5710,0.5708,0.5710
CADCHF,20260519,101200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,101300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,101400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,101500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260519,101600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,101700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,101800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,101900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,102000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,102100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,102200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,102300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260519,102400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,102500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260519,102600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,102700,0.5709,0.5709,0.5708,0.5709
CADCHF,20260519,102800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,102900,0.5709,0.5710,0.5709,0.5709
CADCHF,20260519,103000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,103100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,103200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,103300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260519,103400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,103500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260519,103600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260519,103700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260519,103800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,103900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260519,104000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260519,104100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260519,104200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,104300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,104400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,104500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,104600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,104700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,104800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,104900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,105000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,105100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,105200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,105300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,105400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260519,105500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,105600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,105700,0.5716,0.5717,0.5716,0.5717
CADCHF,20260519,105800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,105900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,110000,0.5716,0.5716,0.5715,0.5715
CADCHF,20260519,110100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,110200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,110300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,110400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,110500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,110600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,110700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,110800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,110900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,111000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260519,111100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,111200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260519,111300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,111400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,111500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260519,111600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,111700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,111800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,111900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,112000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,112100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,112200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,112300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,112400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,112500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,112600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,112700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260519,112800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,112900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,113000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,113100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,113200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,113300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,113400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260519,113500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,113600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,113700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,113800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,113900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,114000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,114100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,114200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,114300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,114400,0.5717,0.5717,0.5716,0.5716
CADCHF,20260519,114500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,114600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,114700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,114800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,114900,0.5715,0.5716,0.5715,0.5716
CADCHF,20260519,115000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,115100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,115200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,115300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,115400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260519,115500,0.5716,0.5716,0.5715,0.5715
CADCHF,20260519,115600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,115700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,115800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,115900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,120000,0.5716,0.5716,0.5715,0.5715
CADCHF,20260519,120100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,120200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260519,120300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,120400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260519,120500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,120600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,120700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,120800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260519,120900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,121000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,121100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,121200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,121300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,121400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,121500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,121600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,121700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260519,121800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,121900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,122000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,122100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,122200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260519,122300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,122400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,122500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,122600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,122700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,122800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,122900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,123000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260519,123100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,123200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,123300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260519,123400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260519,123500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,123600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,123700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,123800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260519,123900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260519,124000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,124100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260519,124200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260519,124300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260519,124400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,124500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260519,124600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,124700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,124800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260519,124900,0.5717,0.5717,0.5716,0.5717
CADCHF,20260519,125000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,125100,0.5717,0.5717,0.5716,0.5716
CADCHF,20260519,125200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,125300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,125400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,125500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,125600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,125700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,125800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260519,125900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,130000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,130100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,130200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260519,130300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260519,130400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260519,130500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,130600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260519,130700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,130800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,130900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,131000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,131100,0.5718,0.5718,0.5717,0.5718
CADCHF,20260519,131200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,131300,0.5717,0.5718,0.5717,0.5718
CADCHF,20260519,131400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260519,131500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260519,131600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,131700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,131800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,131900,0.5720,0.5720,0.5719,0.5719
CADCHF,20260519,132000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260519,132100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,132200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260519,132300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260519,132400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260519,132500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,132600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,132700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,132800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,132900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,133000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,133100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,133200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,133300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,133400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,133500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260519,133600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,133700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,133800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,133900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,134000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,134100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,134200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,134300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,134400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,134500,0.5723,0.5724,0.5723,0.5723
CADCHF,20260519,134600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,134700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,134800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,134900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,135000,0.5724,0.5724,0.5723,0.5724
CADCHF,20260519,135100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,135200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,135300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260519,135400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260519,135500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,135600,0.5724,0.5724,0.5723,0.5723
CADCHF,20260519,135700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,135800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,135900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,140000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,140100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,140200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260519,140300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260519,140400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,140500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,140600,0.5722,0.5722,0.5721,0.5722
CADCHF,20260519,140700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260519,140800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260519,140900,0.5720,0.5720,0.5719,0.5720
CADCHF,20260519,141000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,141100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,141200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,141300,0.5719,0.5720,0.5719,0.5719
CADCHF,20260519,141400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,141500,0.5720,0.5721,0.5720,0.5720
CADCHF,20260519,141600,0.5720,0.5721,0.5720,0.5721
CADCHF,20260519,141700,0.5722,0.5722,0.5721,0.5722
CADCHF,20260519,141800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,141900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,142000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,142100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,142200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,142300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260519,142400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260519,142500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,142600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260519,142700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260519,142800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260519,142900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260519,143000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260519,143100,0.5722,0.5722,0.5714,0.5715
CADCHF,20260519,143200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,143300,0.5714,0.5714,0.5713,0.5713
CADCHF,20260519,143400,0.5714,0.5714,0.5713,0.5714
CADCHF,20260519,143500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260519,143600,0.5716,0.5716,0.5715,0.5716
CADCHF,20260519,143700,0.5717,0.5718,0.5717,0.5717
CADCHF,20260519,143800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260519,143900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260519,144000,0.5717,0.5717,0.5716,0.5717
CADCHF,20260519,144100,0.5716,0.5717,0.5716,0.5717
CADCHF,20260519,144200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260519,144300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260519,144400,0.5717,0.5717,0.5716,0.5717
CADCHF,20260519,144500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,144600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,144700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260519,144800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260519,144900,0.5717,0.5717,0.5716,0.5717
CADCHF,20260519,145000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,145100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,145200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260519,145300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260519,145400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260519,145500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260519,145600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260519,145700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260519,145800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260519,145900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260519,150000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,150100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,150200,0.5720,0.5720,0.5719,0.5719
CADCHF,20260519,150300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,150400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,150500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,150600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,150700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260519,150800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260519,150900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,151000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,151100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,151200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260519,151300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260519,151400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,151500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,151600,0.5722,0.5723,0.5722,0.5722
CADCHF,20260519,151700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,151800,0.5723,0.5723,0.5722,0.5723
CADCHF,20260519,151900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260519,152000,0.5724,0.5724,0.5723,0.5724
CADCHF,20260519,152100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260519,152200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260519,152300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260519,152400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260519,152500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260519,152600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260519,152700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260519,152800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,152900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260519,153000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,153100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260519,153200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260519,153300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,153400,0.5730,0.5731,0.5730,0.5730
CADCHF,20260519,153500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260519,153600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,153700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260519,153800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260519,153900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260519,154000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260519,154100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260519,154200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260519,154300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260519,154400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260519,154500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260519,154600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,154700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260519,154800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260519,154900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,155000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,155100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260519,155200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,155300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260519,155400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260519,155500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260519,155600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260519,155700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260519,155800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260519,155900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260519,160000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260519,160100,0.5728,0.5731,0.5728,0.5731
CADCHF,20260519,160200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,160300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260519,160400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260519,160500,0.5731,0.5731,0.5730,0.5731
CADCHF,20260519,160600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260519,160700,0.5730,0.5730,0.5729,0.5730
CADCHF,20260519,160800,0.5730,0.5732,0.5730,0.5732
CADCHF,20260519,160900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,161000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,161100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260519,161200,0.5733,0.5734,0.5733,0.5733
CADCHF,20260519,161300,0.5732,0.5734,0.5732,0.5734
CADCHF,20260519,161400,0.5734,0.5735,0.5734,0.5734
CADCHF,20260519,161500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,161600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260519,161700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,161800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,161900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,162000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,162100,0.5736,0.5736,0.5735,0.5736
CADCHF,20260519,162200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,162300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,162400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,162500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,162600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,162700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,162800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,162900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,163000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,163100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,163200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,163300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,163400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,163500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260519,163600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260519,163700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260519,163800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,163900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,164000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,164100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,164200,0.5736,0.5737,0.5736,0.5736
CADCHF,20260519,164300,0.5737,0.5738,0.5737,0.5737
CADCHF,20260519,164400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,164500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,164600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260519,164700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260519,164800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,164900,0.5736,0.5738,0.5736,0.5738
CADCHF,20260519,165000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260519,165100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260519,165200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260519,165300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,165400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260519,165500,0.5738,0.5738,0.5737,0.5738
CADCHF,20260519,165600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,165700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260519,165800,0.5737,0.5738,0.5737,0.5737
CADCHF,20260519,165900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,170000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,170100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,170200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,170300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,170400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,170500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,170600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,170700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,170800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,170900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,171000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,171100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,171200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,171300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,171400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,171500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,171600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,171700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,171800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,171900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,172000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260519,172100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,172200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,172300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260519,172400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260519,172500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260519,172600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,172700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,172800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,172900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,173000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,173100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,173200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,173300,0.5736,0.5736,0.5735,0.5736
CADCHF,20260519,173400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,173500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,173600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,173700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,173800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260519,173900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,174000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,174100,0.5735,0.5735,0.5734,0.5735
CADCHF,20260519,174200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,174300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,174400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,174500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,174600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260519,174700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,174800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,174900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,175000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,175100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,175200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,175300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,175400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,175500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,175600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,175700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,175800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,175900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260519,180000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,180100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260519,180200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260519,180300,0.5738,0.5738,0.5737,0.5738
CADCHF,20260519,180400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260519,180500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260519,180600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260519,180700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260519,180800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260519,180900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260519,181000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260519,181100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260519,181200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,181300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,181400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,181500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,181600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,181700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,181800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260519,181900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,182000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,182100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,182200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,182300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260519,182400,0.5737,0.5738,0.5737,0.5737
CADCHF,20260519,182500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,182600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,182700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,182800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,182900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260519,183000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,183100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,183200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,183300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,183400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,183500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,183600,0.5735,0.5735,0.5734,0.5735
CADCHF,20260519,183700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,183800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,183900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,184000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,184100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,184200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,184300,0.5733,0.5734,0.5733,0.5733
CADCHF,20260519,184400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,184500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260519,184600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,184700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260519,184800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,184900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,185000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,185100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,185200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,185300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,185400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,185500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,185600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260519,185700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,185800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,185900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,190000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,190100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,190200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,190300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260519,190400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,190500,0.5733,0.5733,0.5732,0.5733
CADCHF,20260519,190600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,190700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,190800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,190900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,191000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,191100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,191200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,191300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,191400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,191500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260519,191600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,191700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260519,191800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,191900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,192000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,192100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,192200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260519,192300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,192400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,192500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,192600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,192700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,192800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,192900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,193000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,193100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,193200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,193300,0.5732,0.5732,0.5731,0.5732
CADCHF,20260519,193400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,193500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,193600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,193700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,193800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,193900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260519,194000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260519,194100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,194200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,194300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,194400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,194500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,194600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,194700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,194800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,194900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,195000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,195100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,195200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260519,195300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,195400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,195500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,195600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,195700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,195800,0.5732,0.5732,0.5731,0.5732
CADCHF,20260519,195900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,200000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,200100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260519,200200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,200300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,200400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,200500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,200600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,200700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,200800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,200900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260519,201000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,201100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,201200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260519,201300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,201400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,201500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,201600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,201700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,201800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,201900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,202000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,202100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,202200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,202300,0.5732,0.5733,0.5731,0.5733
CADCHF,20260519,202400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260519,202500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,202600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,202700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,202800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260519,202900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,203000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260519,203100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,203200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,203300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,203400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,203500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260519,203600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,203700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,203800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,203900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,204000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,204100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,204200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,204300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,204400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,204500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,204600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,204700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,204800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,204900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,205000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,205100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,205200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,205300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,205400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,205500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,205600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,205700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,205800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,205900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,210000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,210100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,210200,0.5736,0.5736,0.5735,0.5736
CADCHF,20260519,210300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,210400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,210500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,210600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,210700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,210800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,210900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,211000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,211100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,211200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,211300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,211400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,211500,0.5736,0.5736,0.5735,0.5736
CADCHF,20260519,211600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,211700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,211800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,211900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,212000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,212100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,212200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,212300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,212400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,212500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,212600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,212700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,212800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260519,212900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,213000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,213100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260519,213200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,213300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,213400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,213500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,213600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,213700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,213800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,213900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,214000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,214100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,214200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,214300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,214400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,214500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,214600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,214700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,214800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,214900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,215000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,215100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,215200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,215300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,215400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,215500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,215600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,215700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,215800,0.5734,0.5734,0.5733,0.5734
CADCHF,20260519,215900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,220000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,220100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,220200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,220300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,220400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260519,220500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,220600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,220700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,220800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,220900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,221000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,221100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,221200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,221300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,221400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,221500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,221600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,221700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,221800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,221900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,222000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,222100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,222200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260519,222300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,222400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,222500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,222600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,222700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,222800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,222900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,223000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,223100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,223200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,223300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,223400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260519,223500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,223600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,223700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,223800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,223900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,224000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,224100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,224200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,224300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260519,224400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,224500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,224600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,224700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,224800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,224900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,225000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,225100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,225200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260519,225300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,225400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,225500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,225600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,225700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,225800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,225900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,230000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,230100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,230200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,230300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,230400,0.5736,0.5739,0.5736,0.5739
CADCHF,20260519,230500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260519,230600,0.5740,0.5740,0.5737,0.5737
CADCHF,20260519,230700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,230800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,230900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,231000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,231100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260519,231200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,231300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,231400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,231500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,231600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,231700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,231800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,231900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260519,232000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260519,232100,0.5735,0.5737,0.5735,0.5736
CADCHF,20260519,232200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,232300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,232400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,232500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,232600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,232700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,232800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,232900,0.5737,0.5737,0.5736,0.5737
CADCHF,20260519,233000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260519,233100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,233200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,233300,0.5737,0.5737,0.5736,0.5737
CADCHF,20260519,233400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,233500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,233600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,233700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,233800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,233900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,234000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,234100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,234200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,234300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,234400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,234500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,234600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,234700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260519,234800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,234900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,235000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,235100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,235200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,235300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260519,235400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,235500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,235600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,235700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,235800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260519,235900,0.5736,0.5737,0.5736,0.5736
CADCHF,20260520,000000,0.5735,0.5736,0.5735,0.5735
CADJPY,20260519,000100,115.50,115.52,115.50,115.52
CADJPY,20260519,000200,115.52,115.52,115.52,115.52
CADJPY,20260519,000300,115.52,115.52,115.51,115.51
CADJPY,20260519,000400,115.52,115.52,115.52,115.52
CADJPY,20260519,000500,115.52,115.53,115.52,115.53
CADJPY,20260519,000600,115.53,115.53,115.53,115.53
CADJPY,20260519,000700,115.53,115.53,115.53,115.53
CADJPY,20260519,000800,115.53,115.54,115.53,115.54
CADJPY,20260519,000900,115.56,115.56,115.56,115.56
CADJPY,20260519,001000,115.56,115.56,115.56,115.56
CADJPY,20260519,001100,115.56,115.56,115.56,115.56
CADJPY,20260519,001200,115.56,115.56,115.56,115.56
CADJPY,20260519,001300,115.56,115.56,115.56,115.56
CADJPY,20260519,001400,115.56,115.56,115.56,115.56
CADJPY,20260519,001500,115.56,115.56,115.56,115.56
CADJPY,20260519,001600,115.56,115.56,115.56,115.56
CADJPY,20260519,001700,115.56,115.56,115.56,115.56
CADJPY,20260519,001800,115.56,115.56,115.56,115.56
CADJPY,20260519,001900,115.56,115.56,115.56,115.56
CADJPY,20260519,002000,115.56,115.56,115.56,115.56
CADJPY,20260519,002100,115.56,115.56,115.56,115.56
CADJPY,20260519,002200,115.56,115.56,115.56,115.56
CADJPY,20260519,002300,115.56,115.56,115.56,115.56
CADJPY,20260519,002400,115.56,115.56,115.56,115.56
CADJPY,20260519,002500,115.56,115.56,115.56,115.56
CADJPY,20260519,002600,115.56,115.56,115.56,115.56
CADJPY,20260519,002700,115.56,115.56,115.56,115.56
CADJPY,20260519,002800,115.56,115.56,115.56,115.56
CADJPY,20260519,002900,115.56,115.56,115.56,115.56
CADJPY,20260519,003000,115.56,115.56,115.56,115.56
CADJPY,20260519,003100,115.56,115.56,115.56,115.56
CADJPY,20260519,003200,115.56,115.56,115.56,115.56
CADJPY,20260519,003300,115.58,115.58,115.58,115.58
CADJPY,20260519,003400,115.57,115.57,115.57,115.57
CADJPY,20260519,003500,115.57,115.57,115.57,115.57
CADJPY,20260519,003600,115.57,115.57,115.57,115.57
CADJPY,20260519,003700,115.57,115.57,115.57,115.57
CADJPY,20260519,003800,115.57,115.57,115.57,115.57
CADJPY,20260519,003900,115.57,115.57,115.56,115.56
CADJPY,20260519,004000,115.56,115.56,115.56,115.56
CADJPY,20260519,004100,115.56,115.56,115.56,115.56
CADJPY,20260519,004200,115.57,115.57,115.57,115.57
CADJPY,20260519,004300,115.57,115.57,115.57,115.57
CADJPY,20260519,004400,115.57,115.57,115.57,115.57
CADJPY,20260519,004500,115.57,115.58,115.57,115.58
CADJPY,20260519,004600,115.57,115.57,115.57,115.57
CADJPY,20260519,004700,115.57,115.57,115.57,115.57
CADJPY,20260519,004800,115.57,115.57,115.57,115.57
CADJPY,20260519,004900,115.57,115.57,115.57,115.57
CADJPY,20260519,005000,115.57,115.57,115.57,115.57
CADJPY,20260519,005100,115.57,115.57,115.57,115.57
CADJPY,20260519,005200,115.57,115.57,115.57,115.57
CADJPY,20260519,005300,115.57,115.58,115.57,115.58
CADJPY,20260519,005400,115.57,115.58,115.57,115.58
CADJPY,20260519,005500,115.58,115.58,115.58,115.58
CADJPY,20260519,005600,115.58,115.58,115.58,115.58
CADJPY,20260519,005700,115.58,115.58,115.58,115.58
CADJPY,20260519,005800,115.58,115.58,115.58,115.58
CADJPY,20260519,005900,115.58,115.58,115.58,115.58
CADJPY,20260519,010000,115.58,115.58,115.58,115.58
CADJPY,20260519,010100,115.58,115.58,115.58,115.58
CADJPY,20260519,010200,115.58,115.58,115.58,115.58
CADJPY,20260519,010300,115.58,115.58,115.58,115.58
CADJPY,20260519,010400,115.58,115.58,115.58,115.58
CADJPY,20260519,010500,115.59,115.59,115.59,115.59
CADJPY,20260519,010600,115.59,115.59,115.59,115.59
CADJPY,20260519,010700,115.59,115.59,115.59,115.59
CADJPY,20260519,010800,115.59,115.59,115.58,115.58
CADJPY,20260519,010900,115.58,115.58,115.58,115.58
CADJPY,20260519,011000,115.58,115.58,115.58,115.58
CADJPY,20260519,011100,115.58,115.58,115.58,115.58
CADJPY,20260519,011200,115.58,115.58,115.58,115.58
CADJPY,20260519,011300,115.58,115.58,115.58,115.58
CADJPY,20260519,011400,115.58,115.58,115.58,115.58
CADJPY,20260519,011500,115.58,115.58,115.58,115.58
CADJPY,20260519,011600,115.58,115.58,115.58,115.58
CADJPY,20260519,011700,115.58,115.58,115.58,115.58
CADJPY,20260519,011800,115.58,115.58,115.58,115.58
CADJPY,20260519,011900,115.58,115.58,115.58,115.58
CADJPY,20260519,012000,115.58,115.58,115.58,115.58
CADJPY,20260519,012100,115.58,115.58,115.58,115.58
CADJPY,20260519,012200,115.58,115.58,115.58,115.58
CADJPY,20260519,012300,115.58,115.58,115.58,115.58
CADJPY,20260519,012400,115.57,115.57,115.57,115.57
CADJPY,20260519,012500,115.57,115.57,115.57,115.57
CADJPY,20260519,012600,115.57,115.57,115.57,115.57
CADJPY,20260519,012700,115.57,115.57,115.57,115.57
CADJPY,20260519,012800,115.57,115.57,115.57,115.57
CADJPY,20260519,012900,115.57,115.57,115.57,115.57
CADJPY,20260519,013000,115.57,115.57,115.57,115.57
CADJPY,20260519,013100,115.57,115.57,115.57,115.57
CADJPY,20260519,013200,115.57,115.57,115.57,115.57
CADJPY,20260519,013300,115.57,115.57,115.57,115.57
CADJPY,20260519,013400,115.57,115.57,115.57,115.57
CADJPY,20260519,013500,115.57,115.58,115.57,115.57
CADJPY,20260519,013600,115.57,115.58,115.57,115.57
CADJPY,20260519,013700,115.57,115.57,115.57,115.57
CADJPY,20260519,013800,115.57,115.57,115.57,115.57
CADJPY,20260519,013900,115.57,115.57,115.57,115.57
CADJPY,20260519,014000,115.57,115.57,115.57,115.57
CADJPY,20260519,014100,115.58,115.58,115.58,115.58
CADJPY,20260519,014200,115.58,115.58,115.58,115.58
CADJPY,20260519,014300,115.57,115.59,115.57,115.59
CADJPY,20260519,014400,115.58,115.58,115.58,115.58
CADJPY,20260519,014500,115.58,115.58,115.58,115.58
CADJPY,20260519,014600,115.58,115.58,115.58,115.58
CADJPY,20260519,014700,115.58,115.58,115.58,115.58
CADJPY,20260519,014800,115.58,115.58,115.58,115.58
CADJPY,20260519,014900,115.58,115.58,115.58,115.58
CADJPY,20260519,015000,115.59,115.59,115.59,115.59
CADJPY,20260519,015100,115.59,115.59,115.58,115.59
CADJPY,20260519,015200,115.59,115.59,115.59,115.59
CADJPY,20260519,015300,115.59,115.59,115.58,115.58
CADJPY,20260519,015400,115.59,115.59,115.59,115.59
CADJPY,20260519,015500,115.59,115.59,115.59,115.59
CADJPY,20260519,015600,115.59,115.59,115.59,115.59
CADJPY,20260519,015700,115.59,115.60,115.59,115.60
CADJPY,20260519,015800,115.60,115.60,115.60,115.60
CADJPY,20260519,015900,115.60,115.60,115.60,115.60
CADJPY,20260519,020000,115.59,115.59,115.59,115.59
CADJPY,20260519,020100,115.60,115.61,115.60,115.61
CADJPY,20260519,020200,115.62,115.62,115.60,115.60
CADJPY,20260519,020300,115.59,115.59,115.59,115.59
CADJPY,20260519,020400,115.58,115.59,115.58,115.59
CADJPY,20260519,020500,115.59,115.59,115.59,115.59
CADJPY,20260519,020600,115.60,115.60,115.60,115.60
CADJPY,20260519,020700,115.60,115.60,115.60,115.60
CADJPY,20260519,020800,115.60,115.60,115.60,115.60
CADJPY,20260519,020900,115.59,115.59,115.59,115.59
CADJPY,20260519,021000,115.59,115.59,115.59,115.59
CADJPY,20260519,021100,115.59,115.59,115.59,115.59
CADJPY,20260519,021200,115.59,115.60,115.59,115.60
CADJPY,20260519,021300,115.60,115.60,115.60,115.60
CADJPY,20260519,021400,115.60,115.60,115.60,115.60
CADJPY,20260519,021500,115.59,115.60,115.59,115.60
CADJPY,20260519,021600,115.59,115.61,115.59,115.61
CADJPY,20260519,021700,115.61,115.61,115.60,115.60
CADJPY,20260519,021800,115.61,115.61,115.61,115.61
CADJPY,20260519,021900,115.61,115.61,115.61,115.61
CADJPY,20260519,022000,115.61,115.61,115.61,115.61
CADJPY,20260519,022100,115.61,115.63,115.61,115.63
CADJPY,20260519,022200,115.63,115.63,115.63,115.63
CADJPY,20260519,022300,115.64,115.64,115.63,115.64
CADJPY,20260519,022400,115.63,115.63,115.62,115.62
CADJPY,20260519,022500,115.62,115.62,115.61,115.61
CADJPY,20260519,022600,115.61,115.61,115.61,115.61
CADJPY,20260519,022700,115.61,115.61,115.61,115.61
CADJPY,20260519,022800,115.62,115.62,115.61,115.62
CADJPY,20260519,022900,115.62,115.62,115.62,115.62
CADJPY,20260519,023000,115.62,115.62,115.62,115.62
CADJPY,20260519,023100,115.63,115.63,115.62,115.62
CADJPY,20260519,023200,115.62,115.63,115.62,115.63
CADJPY,20260519,023300,115.64,115.64,115.63,115.64
CADJPY,20260519,023400,115.64,115.64,115.64,115.64
CADJPY,20260519,023500,115.64,115.64,115.63,115.63
CADJPY,20260519,023600,115.64,115.64,115.63,115.63
CADJPY,20260519,023700,115.63,115.63,115.62,115.62
CADJPY,20260519,023800,115.63,115.63,115.63,115.63
CADJPY,20260519,023900,115.63,115.63,115.63,115.63
CADJPY,20260519,024000,115.63,115.63,115.63,115.63
CADJPY,20260519,024100,115.63,115.63,115.62,115.62
CADJPY,20260519,024200,115.62,115.62,115.62,115.62
CADJPY,20260519,024300,115.63,115.63,115.62,115.62
CADJPY,20260519,024400,115.63,115.63,115.62,115.62
CADJPY,20260519,024500,115.62,115.62,115.62,115.62
CADJPY,20260519,024600,115.61,115.61,115.61,115.61
CADJPY,20260519,024700,115.61,115.61,115.61,115.61
CADJPY,20260519,024800,115.60,115.60,115.60,115.60
CADJPY,20260519,024900,115.59,115.60,115.59,115.60
CADJPY,20260519,025000,115.60,115.60,115.60,115.60
CADJPY,20260519,025100,115.60,115.60,115.60,115.60
CADJPY,20260519,025200,115.61,115.61,115.60,115.60
CADJPY,20260519,025300,115.59,115.60,115.59,115.60
CADJPY,20260519,025400,115.61,115.61,115.61,115.61
CADJPY,20260519,025500,115.62,115.62,115.61,115.62
CADJPY,20260519,025600,115.61,115.62,115.61,115.62
CADJPY,20260519,025700,115.63,115.63,115.63,115.63
CADJPY,20260519,025800,115.63,115.63,115.63,115.63
CADJPY,20260519,025900,115.63,115.63,115.61,115.61
CADJPY,20260519,030000,115.61,115.62,115.61,115.62
CADJPY,20260519,030100,115.63,115.63,115.63,115.63
CADJPY,20260519,030200,115.63,115.63,115.61,115.61
CADJPY,20260519,030300,115.61,115.61,115.61,115.61
CADJPY,20260519,030400,115.60,115.61,115.60,115.61
CADJPY,20260519,030500,115.61,115.61,115.61,115.61
CADJPY,20260519,030600,115.62,115.62,115.61,115.61
CADJPY,20260519,030700,115.61,115.61,115.61,115.61
CADJPY,20260519,030800,115.61,115.61,115.60,115.60
CADJPY,20260519,030900,115.61,115.61,115.61,115.61
CADJPY,20260519,031000,115.61,115.61,115.60,115.60
CADJPY,20260519,031100,115.60,115.60,115.60,115.60
CADJPY,20260519,031200,115.60,115.60,115.60,115.60
CADJPY,20260519,031300,115.60,115.60,115.60,115.60
CADJPY,20260519,031400,115.59,115.60,115.59,115.60
CADJPY,20260519,031500,115.60,115.60,115.60,115.60
CADJPY,20260519,031600,115.60,115.60,115.60,115.60
CADJPY,20260519,031700,115.60,115.60,115.60,115.60
CADJPY,20260519,031800,115.60,115.60,115.60,115.60
CADJPY,20260519,031900,115.60,115.60,115.60,115.60
CADJPY,20260519,032000,115.60,115.61,115.60,115.61
CADJPY,20260519,032100,115.60,115.60,115.60,115.60
CADJPY,20260519,032200,115.61,115.61,115.60,115.60
CADJPY,20260519,032300,115.61,115.61,115.60,115.60
CADJPY,20260519,032400,115.60,115.60,115.60,115.60
CADJPY,20260519,032500,115.60,115.60,115.60,115.60
CADJPY,20260519,032600,115.60,115.60,115.60,115.60
CADJPY,20260519,032700,115.60,115.60,115.60,115.60
CADJPY,20260519,032800,115.60,115.60,115.60,115.60
CADJPY,20260519,032900,115.60,115.60,115.60,115.60
CADJPY,20260519,033000,115.60,115.60,115.60,115.60
CADJPY,20260519,033100,115.59,115.59,115.59,115.59
CADJPY,20260519,033200,115.58,115.58,115.57,115.57
CADJPY,20260519,033300,115.57,115.57,115.57,115.57
CADJPY,20260519,033400,115.58,115.58,115.57,115.58
CADJPY,20260519,033500,115.58,115.58,115.58,115.58
CADJPY,20260519,033600,115.58,115.58,115.58,115.58
CADJPY,20260519,033700,115.58,115.58,115.58,115.58
CADJPY,20260519,033800,115.59,115.59,115.59,115.59
CADJPY,20260519,033900,115.59,115.59,115.58,115.58
CADJPY,20260519,034000,115.59,115.59,115.59,115.59
CADJPY,20260519,034100,115.59,115.59,115.58,115.58
CADJPY,20260519,034200,115.59,115.59,115.59,115.59
CADJPY,20260519,034300,115.58,115.59,115.58,115.58
CADJPY,20260519,034400,115.57,115.57,115.57,115.57
CADJPY,20260519,034500,115.58,115.58,115.57,115.57
CADJPY,20260519,034600,115.57,115.57,115.57,115.57
CADJPY,20260519,034700,115.57,115.58,115.57,115.58
CADJPY,20260519,034800,115.58,115.58,115.58,115.58
CADJPY,20260519,034900,115.58,115.58,115.58,115.58
CADJPY,20260519,035000,115.58,115.58,115.58,115.58
CADJPY,20260519,035100,115.58,115.58,115.58,115.58
CADJPY,20260519,035200,115.57,115.58,115.57,115.58
CADJPY,20260519,035300,115.58,115.58,115.57,115.58
CADJPY,20260519,035400,115.58,115.58,115.58,115.58
CADJPY,20260519,035500,115.58,115.58,115.58,115.58
CADJPY,20260519,035600,115.59,115.59,115.59,115.59
CADJPY,20260519,035700,115.58,115.58,115.58,115.58
CADJPY,20260519,035800,115.59,115.59,115.59,115.59
CADJPY,20260519,035900,115.59,115.59,115.59,115.59
CADJPY,20260519,040000,115.59,115.60,115.59,115.60
CADJPY,20260519,040100,115.60,115.60,115.59,115.59
CADJPY,20260519,040200,115.59,115.59,115.59,115.59
CADJPY,20260519,040300,115.59,115.60,115.59,115.60
CADJPY,20260519,040400,115.59,115.60,115.59,115.60
CADJPY,20260519,040500,115.60,115.60,115.60,115.60
CADJPY,20260519,040600,115.60,115.60,115.60,115.60
CADJPY,20260519,040700,115.59,115.59,115.59,115.59
CADJPY,20260519,040800,115.59,115.59,115.59,115.59
CADJPY,20260519,040900,115.59,115.59,115.59,115.59
CADJPY,20260519,041000,115.59,115.60,115.59,115.60
CADJPY,20260519,041100,115.59,115.59,115.59,115.59
CADJPY,20260519,041200,115.59,115.59,115.58,115.58
CADJPY,20260519,041300,115.58,115.58,115.58,115.58
CADJPY,20260519,041400,115.58,115.58,115.58,115.58
CADJPY,20260519,041500,115.59,115.59,115.59,115.59
CADJPY,20260519,041600,115.60,115.60,115.59,115.59
CADJPY,20260519,041700,115.59,115.60,115.59,115.59
CADJPY,20260519,041800,115.60,115.60,115.59,115.60
CADJPY,20260519,041900,115.59,115.59,115.59,115.59
CADJPY,20260519,042000,115.59,115.59,115.59,115.59
CADJPY,20260519,042100,115.59,115.59,115.59,115.59
CADJPY,20260519,042200,115.59,115.59,115.58,115.58
CADJPY,20260519,042300,115.58,115.59,115.58,115.59
CADJPY,20260519,042400,115.59,115.59,115.59,115.59
CADJPY,20260519,042500,115.59,115.59,115.59,115.59
CADJPY,20260519,042600,115.59,115.59,115.59,115.59
CADJPY,20260519,042700,115.59,115.59,115.59,115.59
CADJPY,20260519,042800,115.59,115.59,115.59,115.59
CADJPY,20260519,042900,115.60,115.60,115.60,115.60
CADJPY,20260519,043000,115.60,115.60,115.59,115.59
CADJPY,20260519,043100,115.60,115.60,115.60,115.60
CADJPY,20260519,043200,115.60,115.60,115.60,115.60
CADJPY,20260519,043300,115.60,115.60,115.59,115.59
CADJPY,20260519,043400,115.59,115.59,115.59,115.59
CADJPY,20260519,043500,115.59,115.59,115.58,115.58
CADJPY,20260519,043600,115.58,115.58,115.58,115.58
CADJPY,20260519,043700,115.58,115.59,115.58,115.59
CADJPY,20260519,043800,115.59,115.59,115.59,115.59
CADJPY,20260519,043900,115.59,115.59,115.59,115.59
CADJPY,20260519,044000,115.59,115.59,115.59,115.59
CADJPY,20260519,044100,115.59,115.59,115.59,115.59
CADJPY,20260519,044200,115.59,115.59,115.59,115.59
CADJPY,20260519,044300,115.59,115.59,115.59,115.59
CADJPY,20260519,044400,115.59,115.59,115.59,115.59
CADJPY,20260519,044500,115.60,115.60,115.60,115.60
CADJPY,20260519,044600,115.60,115.60,115.59,115.59
CADJPY,20260519,044700,115.59,115.59,115.59,115.59
CADJPY,20260519,044800,115.60,115.60,115.60,115.60
CADJPY,20260519,044900,115.60,115.61,115.60,115.61
CADJPY,20260519,045000,115.60,115.60,115.60,115.60
CADJPY,20260519,045100,115.60,115.60,115.60,115.60
CADJPY,20260519,045200,115.60,115.61,115.60,115.61
CADJPY,20260519,045300,115.61,115.61,115.60,115.60
CADJPY,20260519,045400,115.61,115.61,115.61,115.61
CADJPY,20260519,045500,115.61,115.61,115.61,115.61
CADJPY,20260519,045600,115.61,115.61,115.61,115.61
CADJPY,20260519,045700,115.61,115.61,115.61,115.61
CADJPY,20260519,045800,115.60,115.61,115.60,115.61
CADJPY,20260519,045900,115.61,115.61,115.60,115.60
CADJPY,20260519,050000,115.60,115.60,115.60,115.60
CADJPY,20260519,050100,115.61,115.61,115.61,115.61
CADJPY,20260519,050200,115.61,115.61,115.61,115.61
CADJPY,20260519,050300,115.60,115.60,115.60,115.60
CADJPY,20260519,050400,115.61,115.61,115.61,115.61
CADJPY,20260519,050500,115.61,115.61,115.61,115.61
CADJPY,20260519,050600,115.61,115.61,115.61,115.61
CADJPY,20260519,050700,115.61,115.62,115.61,115.62
CADJPY,20260519,050800,115.62,115.63,115.62,115.63
CADJPY,20260519,050900,115.62,115.62,115.62,115.62
CADJPY,20260519,051000,115.63,115.63,115.63,115.63
CADJPY,20260519,051100,115.63,115.63,115.63,115.63
CADJPY,20260519,051200,115.63,115.63,115.63,115.63
CADJPY,20260519,051300,115.63,115.63,115.63,115.63
CADJPY,20260519,051400,115.63,115.63,115.63,115.63
CADJPY,20260519,051500,115.62,115.62,115.62,115.62
CADJPY,20260519,051600,115.62,115.62,115.62,115.62
CADJPY,20260519,051700,115.61,115.61,115.61,115.61
CADJPY,20260519,051800,115.61,115.61,115.61,115.61
CADJPY,20260519,051900,115.61,115.61,115.60,115.61
CADJPY,20260519,052000,115.60,115.61,115.60,115.61
CADJPY,20260519,052100,115.61,115.61,115.61,115.61
CADJPY,20260519,052200,115.61,115.61,115.61,115.61
CADJPY,20260519,052300,115.61,115.61,115.61,115.61
CADJPY,20260519,052400,115.61,115.61,115.61,115.61
CADJPY,20260519,052500,115.61,115.61,115.61,115.61
CADJPY,20260519,052600,115.61,115.61,115.61,115.61
CADJPY,20260519,052700,115.61,115.61,115.61,115.61
CADJPY,20260519,052800,115.61,115.61,115.61,115.61
CADJPY,20260519,052900,115.61,115.61,115.61,115.61
CADJPY,20260519,053000,115.61,115.61,115.61,115.61
CADJPY,20260519,053100,115.62,115.62,115.62,115.62
CADJPY,20260519,053200,115.62,115.62,115.61,115.62
CADJPY,20260519,053300,115.61,115.61,115.61,115.61
CADJPY,20260519,053400,115.61,115.61,115.61,115.61
CADJPY,20260519,053500,115.61,115.61,115.61,115.61
CADJPY,20260519,053600,115.61,115.61,115.60,115.60
CADJPY,20260519,053700,115.60,115.60,115.60,115.60
CADJPY,20260519,053800,115.60,115.60,115.60,115.60
CADJPY,20260519,053900,115.60,115.60,115.60,115.60
CADJPY,20260519,054000,115.60,115.60,115.60,115.60
CADJPY,20260519,054100,115.60,115.60,115.60,115.60
CADJPY,20260519,054200,115.60,115.60,115.60,115.60
CADJPY,20260519,054300,115.60,115.60,115.60,115.60
CADJPY,20260519,054400,115.60,115.60,115.60,115.60
CADJPY,20260519,054500,115.61,115.61,115.60,115.60
CADJPY,20260519,054600,115.61,115.61,115.61,115.61
CADJPY,20260519,054700,115.60,115.60,115.60,115.60
CADJPY,20260519,054800,115.60,115.60,115.60,115.60
CADJPY,20260519,054900,115.60,115.60,115.60,115.60
CADJPY,20260519,055000,115.60,115.60,115.60,115.60
CADJPY,20260519,055100,115.60,115.60,115.60,115.60
CADJPY,20260519,055200,115.60,115.60,115.60,115.60
CADJPY,20260519,055300,115.60,115.60,115.60,115.60
CADJPY,20260519,055400,115.60,115.60,115.60,115.60
CADJPY,20260519,055500,115.60,115.60,115.60,115.60
CADJPY,20260519,055600,115.60,115.60,115.60,115.60
CADJPY,20260519,055700,115.60,115.60,115.60,115.60
CADJPY,20260519,055800,115.60,115.60,115.60,115.60
CADJPY,20260519,055900,115.60,115.60,115.60,115.60
CADJPY,20260519,060000,115.60,115.60,115.60,115.60
CADJPY,20260519,060100,115.60,115.60,115.59,115.59
CADJPY,20260519,060200,115.59,115.59,115.59,115.59
CADJPY,20260519,060300,115.59,115.59,115.59,115.59
CADJPY,20260519,060400,115.58,115.58,115.57,115.57
CADJPY,20260519,060500,115.57,115.57,115.57,115.57
CADJPY,20260519,060600,115.57,115.57,115.57,115.57
CADJPY,20260519,060700,115.57,115.57,115.57,115.57
CADJPY,20260519,060800,115.57,115.57,115.57,115.57
CADJPY,20260519,060900,115.57,115.57,115.57,115.57
CADJPY,20260519,061000,115.57,115.57,115.57,115.57
CADJPY,20260519,061100,115.57,115.57,115.57,115.57
CADJPY,20260519,061200,115.57,115.57,115.57,115.57
CADJPY,20260519,061300,115.57,115.58,115.57,115.58
CADJPY,20260519,061400,115.58,115.58,115.58,115.58
CADJPY,20260519,061500,115.57,115.58,115.57,115.58
CADJPY,20260519,061600,115.57,115.57,115.57,115.57
CADJPY,20260519,061700,115.57,115.57,115.57,115.57
CADJPY,20260519,061800,115.57,115.57,115.57,115.57
CADJPY,20260519,061900,115.57,115.57,115.57,115.57
CADJPY,20260519,062000,115.57,115.57,115.57,115.57
CADJPY,20260519,062100,115.57,115.57,115.57,115.57
CADJPY,20260519,062200,115.57,115.57,115.57,115.57
CADJPY,20260519,062300,115.57,115.57,115.57,115.57
CADJPY,20260519,062400,115.57,115.57,115.57,115.57
CADJPY,20260519,062500,115.57,115.58,115.57,115.58
CADJPY,20260519,062600,115.57,115.57,115.57,115.57
CADJPY,20260519,062700,115.57,115.57,115.57,115.57
CADJPY,20260519,062800,115.57,115.57,115.57,115.57
CADJPY,20260519,062900,115.57,115.57,115.57,115.57
CADJPY,20260519,063000,115.57,115.57,115.57,115.57
CADJPY,20260519,063100,115.57,115.57,115.57,115.57
CADJPY,20260519,063200,115.57,115.58,115.57,115.58
CADJPY,20260519,063300,115.57,115.57,115.57,115.57
CADJPY,20260519,063400,115.57,115.58,115.57,115.58
CADJPY,20260519,063500,115.58,115.58,115.58,115.58
CADJPY,20260519,063600,115.58,115.58,115.58,115.58
CADJPY,20260519,063700,115.57,115.58,115.57,115.58
CADJPY,20260519,063800,115.57,115.57,115.57,115.57
CADJPY,20260519,063900,115.57,115.57,115.57,115.57
CADJPY,20260519,064000,115.57,115.57,115.57,115.57
CADJPY,20260519,064100,115.57,115.57,115.57,115.57
CADJPY,20260519,064200,115.57,115.57,115.57,115.57
CADJPY,20260519,064300,115.57,115.57,115.57,115.57
CADJPY,20260519,064400,115.57,115.58,115.57,115.58
CADJPY,20260519,064500,115.57,115.58,115.57,115.57
CADJPY,20260519,064600,115.57,115.57,115.57,115.57
CADJPY,20260519,064700,115.57,115.57,115.57,115.57
CADJPY,20260519,064800,115.57,115.57,115.57,115.57
CADJPY,20260519,064900,115.56,115.57,115.56,115.57
CADJPY,20260519,065000,115.57,115.57,115.57,115.57
CADJPY,20260519,065100,115.56,115.57,115.56,115.56
CADJPY,20260519,065200,115.56,115.56,115.56,115.56
CADJPY,20260519,065300,115.56,115.56,115.56,115.56
CADJPY,20260519,065400,115.56,115.56,115.56,115.56
CADJPY,20260519,065500,115.57,115.57,115.57,115.57
CADJPY,20260519,065600,115.57,115.57,115.56,115.57
CADJPY,20260519,065700,115.57,115.57,115.57,115.57
CADJPY,20260519,065800,115.57,115.57,115.57,115.57
CADJPY,20260519,065900,115.57,115.57,115.57,115.57
CADJPY,20260519,070000,115.58,115.58,115.58,115.58
CADJPY,20260519,070100,115.58,115.58,115.58,115.58
CADJPY,20260519,070200,115.58,115.58,115.58,115.58
CADJPY,20260519,070300,115.59,115.59,115.59,115.59
CADJPY,20260519,070400,115.58,115.58,115.58,115.58
CADJPY,20260519,070500,115.58,115.58,115.57,115.57
CADJPY,20260519,070600,115.57,115.57,115.57,115.57
CADJPY,20260519,070700,115.57,115.57,115.57,115.57
CADJPY,20260519,070800,115.58,115.58,115.58,115.58
CADJPY,20260519,070900,115.58,115.58,115.57,115.57
CADJPY,20260519,071000,115.58,115.58,115.58,115.58
CADJPY,20260519,071100,115.57,115.57,115.57,115.57
CADJPY,20260519,071200,115.57,115.58,115.57,115.57
CADJPY,20260519,071300,115.58,115.58,115.58,115.58
CADJPY,20260519,071400,115.58,115.58,115.58,115.58
CADJPY,20260519,071500,115.58,115.58,115.58,115.58
CADJPY,20260519,071600,115.58,115.58,115.58,115.58
CADJPY,20260519,071700,115.58,115.58,115.58,115.58
CADJPY,20260519,071800,115.58,115.58,115.58,115.58
CADJPY,20260519,071900,115.58,115.59,115.58,115.58
CADJPY,20260519,072000,115.58,115.59,115.58,115.59
CADJPY,20260519,072100,115.58,115.58,115.58,115.58
CADJPY,20260519,072200,115.58,115.58,115.58,115.58
CADJPY,20260519,072300,115.58,115.58,115.57,115.57
CADJPY,20260519,072400,115.57,115.57,115.57,115.57
CADJPY,20260519,072500,115.56,115.56,115.56,115.56
CADJPY,20260519,072600,115.56,115.56,115.56,115.56
CADJPY,20260519,072700,115.57,115.57,115.57,115.57
CADJPY,20260519,072800,115.57,115.57,115.57,115.57
CADJPY,20260519,072900,115.57,115.57,115.57,115.57
CADJPY,20260519,073000,115.57,115.57,115.57,115.57
CADJPY,20260519,073100,115.58,115.58,115.58,115.58
CADJPY,20260519,073200,115.58,115.58,115.57,115.57
CADJPY,20260519,073300,115.58,115.58,115.58,115.58
CADJPY,20260519,073400,115.58,115.59,115.58,115.59
CADJPY,20260519,073500,115.60,115.60,115.60,115.60
CADJPY,20260519,073600,115.60,115.60,115.59,115.59
CADJPY,20260519,073700,115.59,115.59,115.59,115.59
CADJPY,20260519,073800,115.59,115.59,115.59,115.59
CADJPY,20260519,073900,115.59,115.59,115.59,115.59
CADJPY,20260519,074000,115.60,115.60,115.60,115.60
CADJPY,20260519,074100,115.60,115.60,115.60,115.60
CADJPY,20260519,074200,115.60,115.60,115.60,115.60
CADJPY,20260519,074300,115.60,115.61,115.60,115.60
CADJPY,20260519,074400,115.60,115.60,115.60,115.60
CADJPY,20260519,074500,115.60,115.60,115.60,115.60
CADJPY,20260519,074600,115.60,115.60,115.59,115.59
CADJPY,20260519,074700,115.59,115.59,115.59,115.59
CADJPY,20260519,074800,115.60,115.61,115.60,115.61
CADJPY,20260519,074900,115.61,115.61,115.61,115.61
CADJPY,20260519,075000,115.61,115.61,115.61,115.61
CADJPY,20260519,075100,115.61,115.61,115.61,115.61
CADJPY,20260519,075200,115.61,115.61,115.61,115.61
CADJPY,20260519,075300,115.61,115.62,115.61,115.62
CADJPY,20260519,075400,115.62,115.62,115.62,115.62
CADJPY,20260519,075500,115.63,115.64,115.63,115.64
CADJPY,20260519,075600,115.63,115.63,115.63,115.63
CADJPY,20260519,075700,115.63,115.64,115.63,115.64
CADJPY,20260519,075800,115.64,115.64,115.64,115.64
CADJPY,20260519,075900,115.64,115.65,115.64,115.65
CADJPY,20260519,080000,115.64,115.64,115.64,115.64
CADJPY,20260519,080100,115.65,115.65,115.65,115.65
CADJPY,20260519,080200,115.65,115.66,115.65,115.66
CADJPY,20260519,080300,115.65,115.65,115.65,115.65
CADJPY,20260519,080400,115.66,115.67,115.66,115.67
CADJPY,20260519,080500,115.68,115.69,115.68,115.69
CADJPY,20260519,080600,115.68,115.68,115.67,115.67
CADJPY,20260519,080700,115.67,115.67,115.67,115.67
CADJPY,20260519,080800,115.67,115.67,115.67,115.67
CADJPY,20260519,080900,115.66,115.66,115.66,115.66
CADJPY,20260519,081000,115.66,115.67,115.66,115.66
CADJPY,20260519,081100,115.66,115.66,115.66,115.66
CADJPY,20260519,081200,115.66,115.66,115.66,115.66
CADJPY,20260519,081300,115.65,115.66,115.65,115.66
CADJPY,20260519,081400,115.65,115.65,115.65,115.65
CADJPY,20260519,081500,115.66,115.66,115.66,115.66
CADJPY,20260519,081600,115.66,115.67,115.66,115.66
CADJPY,20260519,081700,115.67,115.67,115.67,115.67
CADJPY,20260519,081800,115.66,115.66,115.66,115.66
CADJPY,20260519,081900,115.66,115.67,115.66,115.66
CADJPY,20260519,082000,115.67,115.67,115.67,115.67
CADJPY,20260519,082100,115.66,115.67,115.66,115.67
CADJPY,20260519,082200,115.66,115.67,115.66,115.66
CADJPY,20260519,082300,115.67,115.67,115.66,115.66
CADJPY,20260519,082400,115.66,115.66,115.65,115.65
CADJPY,20260519,082500,115.65,115.65,115.65,115.65
CADJPY,20260519,082600,115.65,115.65,115.65,115.65
CADJPY,20260519,082700,115.65,115.65,115.65,115.65
CADJPY,20260519,082800,115.65,115.65,115.65,115.65
CADJPY,20260519,082900,115.66,115.66,115.65,115.65
CADJPY,20260519,083000,115.65,115.65,115.65,115.65
CADJPY,20260519,083100,115.66,115.66,115.65,115.65
CADJPY,20260519,083200,115.66,115.66,115.65,115.65
CADJPY,20260519,083300,115.65,115.65,115.65,115.65
CADJPY,20260519,083400,115.65,115.65,115.65,115.65
CADJPY,20260519,083500,115.65,115.65,115.65,115.65
CADJPY,20260519,083600,115.65,115.65,115.65,115.65
CADJPY,20260519,083700,115.65,115.65,115.65,115.65
CADJPY,20260519,083800,115.66,115.66,115.66,115.66
CADJPY,20260519,083900,115.66,115.67,115.66,115.67
CADJPY,20260519,084000,115.67,115.67,115.67,115.67
CADJPY,20260519,084100,115.67,115.67,115.67,115.67
CADJPY,20260519,084200,115.67,115.67,115.67,115.67
CADJPY,20260519,084300,115.69,115.69,115.68,115.68
CADJPY,20260519,084400,115.69,115.69,115.69,115.69
CADJPY,20260519,084500,115.69,115.69,115.69,115.69
CADJPY,20260519,084600,115.69,115.70,115.69,115.70
CADJPY,20260519,084700,115.71,115.71,115.70,115.70
CADJPY,20260519,084800,115.69,115.70,115.69,115.70
CADJPY,20260519,084900,115.69,115.69,115.66,115.66
CADJPY,20260519,085000,115.68,115.68,115.67,115.67
CADJPY,20260519,085100,115.67,115.67,115.66,115.66
CADJPY,20260519,085200,115.66,115.67,115.66,115.67
CADJPY,20260519,085300,115.66,115.67,115.66,115.67
CADJPY,20260519,085400,115.66,115.66,115.66,115.66
CADJPY,20260519,085500,115.66,115.66,115.66,115.66
CADJPY,20260519,085600,115.65,115.66,115.65,115.66
CADJPY,20260519,085700,115.66,115.67,115.66,115.67
CADJPY,20260519,085800,115.68,115.68,115.68,115.68
CADJPY,20260519,085900,115.68,115.69,115.68,115.68
CADJPY,20260519,090000,115.69,115.69,115.68,115.68
CADJPY,20260519,090100,115.69,115.69,115.68,115.69
CADJPY,20260519,090200,115.68,115.69,115.68,115.69
CADJPY,20260519,090300,115.69,115.70,115.69,115.70
CADJPY,20260519,090400,115.69,115.70,115.69,115.70
CADJPY,20260519,090500,115.69,115.69,115.69,115.69
CADJPY,20260519,090600,115.68,115.68,115.67,115.67
CADJPY,20260519,090700,115.68,115.68,115.68,115.68
CADJPY,20260519,090800,115.68,115.69,115.68,115.69
CADJPY,20260519,090900,115.69,115.70,115.69,115.70
CADJPY,20260519,091000,115.70,115.70,115.70,115.70
CADJPY,20260519,091100,115.71,115.71,115.71,115.71
CADJPY,20260519,091200,115.71,115.72,115.71,115.72
CADJPY,20260519,091300,115.72,115.72,115.71,115.71
CADJPY,20260519,091400,115.72,115.72,115.71,115.72
CADJPY,20260519,091500,115.73,115.73,115.71,115.71
CADJPY,20260519,091600,115.72,115.72,115.72,115.72
CADJPY,20260519,091700,115.72,115.73,115.72,115.73
CADJPY,20260519,091800,115.73,115.73,115.73,115.73
CADJPY,20260519,091900,115.73,115.73,115.73,115.73
CADJPY,20260519,092000,115.73,115.73,115.73,115.73
CADJPY,20260519,092100,115.73,115.73,115.73,115.73
CADJPY,20260519,092200,115.72,115.73,115.72,115.73
CADJPY,20260519,092300,115.73,115.73,115.73,115.73
CADJPY,20260519,092400,115.72,115.73,115.72,115.73
CADJPY,20260519,092500,115.73,115.73,115.73,115.73
CADJPY,20260519,092600,115.73,115.73,115.73,115.73
CADJPY,20260519,092700,115.73,115.73,115.72,115.72
CADJPY,20260519,092800,115.72,115.72,115.72,115.72
CADJPY,20260519,092900,115.72,115.73,115.72,115.72
CADJPY,20260519,093000,115.72,115.72,115.72,115.72
CADJPY,20260519,093100,115.71,115.72,115.71,115.71
CADJPY,20260519,093200,115.71,115.71,115.71,115.71
CADJPY,20260519,093300,115.71,115.71,115.69,115.69
CADJPY,20260519,093400,115.69,115.69,115.69,115.69
CADJPY,20260519,093500,115.68,115.69,115.68,115.68
CADJPY,20260519,093600,115.69,115.69,115.68,115.68
CADJPY,20260519,093700,115.69,115.69,115.68,115.68
CADJPY,20260519,093800,115.67,115.67,115.67,115.67
CADJPY,20260519,093900,115.67,115.67,115.65,115.65
CADJPY,20260519,094000,115.66,115.66,115.66,115.66
CADJPY,20260519,094100,115.67,115.68,115.67,115.68
CADJPY,20260519,094200,115.68,115.68,115.68,115.68
CADJPY,20260519,094300,115.68,115.68,115.68,115.68
CADJPY,20260519,094400,115.68,115.68,115.68,115.68
CADJPY,20260519,094500,115.67,115.67,115.67,115.67
CADJPY,20260519,094600,115.67,115.67,115.67,115.67
CADJPY,20260519,094700,115.67,115.67,115.67,115.67
CADJPY,20260519,094800,115.68,115.68,115.68,115.68
CADJPY,20260519,094900,115.68,115.68,115.68,115.68
CADJPY,20260519,095000,115.68,115.68,115.65,115.65
CADJPY,20260519,095100,115.66,115.67,115.66,115.66
CADJPY,20260519,095200,115.66,115.67,115.66,115.67
CADJPY,20260519,095300,115.67,115.67,115.66,115.66
CADJPY,20260519,095400,115.65,115.65,115.65,115.65
CADJPY,20260519,095500,115.65,115.65,115.65,115.65
CADJPY,20260519,095600,115.64,115.64,115.64,115.64
CADJPY,20260519,095700,115.65,115.65,115.65,115.65
CADJPY,20260519,095800,115.66,115.66,115.66,115.66
CADJPY,20260519,095900,115.66,115.66,115.65,115.65
CADJPY,20260519,100000,115.64,115.64,115.64,115.64
CADJPY,20260519,100100,115.63,115.63,115.62,115.63
CADJPY,20260519,100200,115.62,115.62,115.62,115.62
CADJPY,20260519,100300,115.63,115.63,115.62,115.62
CADJPY,20260519,100400,115.61,115.61,115.60,115.60
CADJPY,20260519,100500,115.61,115.61,115.61,115.61
CADJPY,20260519,100600,115.62,115.62,115.62,115.62
CADJPY,20260519,100700,115.62,115.63,115.62,115.62
CADJPY,20260519,100800,115.63,115.63,115.62,115.62
CADJPY,20260519,100900,115.62,115.63,115.62,115.63
CADJPY,20260519,101000,115.63,115.63,115.63,115.63
CADJPY,20260519,101100,115.64,115.65,115.64,115.65
CADJPY,20260519,101200,115.65,115.65,115.65,115.65
CADJPY,20260519,101300,115.66,115.66,115.65,115.65
CADJPY,20260519,101400,115.66,115.66,115.63,115.63
CADJPY,20260519,101500,115.62,115.62,115.62,115.62
CADJPY,20260519,101600,115.63,115.64,115.63,115.64
CADJPY,20260519,101700,115.63,115.64,115.63,115.64
CADJPY,20260519,101800,115.64,115.64,115.63,115.63
CADJPY,20260519,101900,115.62,115.62,115.62,115.62
CADJPY,20260519,102000,115.61,115.61,115.61,115.61
CADJPY,20260519,102100,115.61,115.61,115.60,115.60
CADJPY,20260519,102200,115.60,115.60,115.60,115.60
CADJPY,20260519,102300,115.60,115.60,115.60,115.60
CADJPY,20260519,102400,115.61,115.61,115.59,115.59
CADJPY,20260519,102500,115.60,115.60,115.59,115.59
CADJPY,20260519,102600,115.59,115.59,115.59,115.59
CADJPY,20260519,102700,115.59,115.59,115.59,115.59
CADJPY,20260519,102800,115.60,115.60,115.59,115.59
CADJPY,20260519,102900,115.60,115.60,115.60,115.60
CADJPY,20260519,103000,115.60,115.60,115.59,115.60
CADJPY,20260519,103100,115.61,115.61,115.60,115.60
CADJPY,20260519,103200,115.61,115.61,115.61,115.61
CADJPY,20260519,103300,115.61,115.61,115.61,115.61
CADJPY,20260519,103400,115.60,115.60,115.60,115.60
CADJPY,20260519,103500,115.60,115.60,115.60,115.60
CADJPY,20260519,103600,115.61,115.61,115.61,115.61
CADJPY,20260519,103700,115.61,115.62,115.61,115.62
CADJPY,20260519,103800,115.62,115.62,115.62,115.62
CADJPY,20260519,103900,115.62,115.62,115.62,115.62
CADJPY,20260519,104000,115.62,115.63,115.62,115.63
CADJPY,20260519,104100,115.62,115.63,115.62,115.63
CADJPY,20260519,104200,115.62,115.62,115.61,115.62
CADJPY,20260519,104300,115.61,115.62,115.61,115.62
CADJPY,20260519,104400,115.61,115.61,115.61,115.61
CADJPY,20260519,104500,115.61,115.61,115.61,115.61
CADJPY,20260519,104600,115.61,115.61,115.61,115.61
CADJPY,20260519,104700,115.61,115.61,115.61,115.61
CADJPY,20260519,104800,115.61,115.61,115.61,115.61
CADJPY,20260519,104900,115.61,115.62,115.61,115.61
CADJPY,20260519,105000,115.61,115.61,115.61,115.61
CADJPY,20260519,105100,115.61,115.61,115.61,115.61
CADJPY,20260519,105200,115.62,115.62,115.62,115.62
CADJPY,20260519,105300,115.61,115.62,115.61,115.62
CADJPY,20260519,105400,115.63,115.63,115.63,115.63
CADJPY,20260519,105500,115.63,115.63,115.62,115.62
CADJPY,20260519,105600,115.61,115.61,115.61,115.61
CADJPY,20260519,105700,115.61,115.61,115.61,115.61
CADJPY,20260519,105800,115.62,115.62,115.61,115.62
CADJPY,20260519,105900,115.61,115.61,115.61,115.61
CADJPY,20260519,110000,115.62,115.62,115.61,115.61
CADJPY,20260519,110100,115.62,115.63,115.62,115.62
CADJPY,20260519,110200,115.62,115.62,115.62,115.62
CADJPY,20260519,110300,115.61,115.62,115.61,115.61
CADJPY,20260519,110400,115.60,115.60,115.60,115.60
CADJPY,20260519,110500,115.61,115.61,115.60,115.61
CADJPY,20260519,110600,115.60,115.60,115.60,115.60
CADJPY,20260519,110700,115.60,115.60,115.60,115.60
CADJPY,20260519,110800,115.60,115.60,115.60,115.60
CADJPY,20260519,110900,115.60,115.60,115.60,115.60
CADJPY,20260519,111000,115.60,115.60,115.59,115.59
CADJPY,20260519,111100,115.59,115.59,115.59,115.59
CADJPY,20260519,111200,115.59,115.59,115.59,115.59
CADJPY,20260519,111300,115.60,115.60,115.60,115.60
CADJPY,20260519,111400,115.61,115.61,115.61,115.61
CADJPY,20260519,111500,115.61,115.61,115.61,115.61
CADJPY,20260519,111600,115.61,115.61,115.61,115.61
CADJPY,20260519,111700,115.61,115.61,115.60,115.60
CADJPY,20260519,111800,115.60,115.60,115.60,115.60
CADJPY,20260519,111900,115.60,115.60,115.60,115.60
CADJPY,20260519,112000,115.60,115.60,115.60,115.60
CADJPY,20260519,112100,115.60,115.60,115.59,115.59
CADJPY,20260519,112200,115.58,115.58,115.58,115.58
CADJPY,20260519,112300,115.57,115.57,115.57,115.57
CADJPY,20260519,112400,115.57,115.57,115.57,115.57
CADJPY,20260519,112500,115.57,115.57,115.57,115.57
CADJPY,20260519,112600,115.57,115.58,115.57,115.58
CADJPY,20260519,112700,115.57,115.57,115.57,115.57
CADJPY,20260519,112800,115.57,115.57,115.57,115.57
CADJPY,20260519,112900,115.57,115.57,115.57,115.57
CADJPY,20260519,113000,115.57,115.58,115.57,115.58
CADJPY,20260519,113100,115.58,115.58,115.58,115.58
CADJPY,20260519,113200,115.58,115.58,115.58,115.58
CADJPY,20260519,113300,115.58,115.58,115.58,115.58
CADJPY,20260519,113400,115.58,115.58,115.58,115.58
CADJPY,20260519,113500,115.58,115.58,115.58,115.58
CADJPY,20260519,113600,115.58,115.58,115.58,115.58
CADJPY,20260519,113700,115.58,115.58,115.58,115.58
CADJPY,20260519,113800,115.59,115.60,115.59,115.60
CADJPY,20260519,113900,115.59,115.59,115.58,115.58
CADJPY,20260519,114000,115.58,115.58,115.58,115.58
CADJPY,20260519,114100,115.59,115.59,115.59,115.59
CADJPY,20260519,114200,115.59,115.59,115.58,115.58
CADJPY,20260519,114300,115.59,115.59,115.59,115.59
CADJPY,20260519,114400,115.58,115.58,115.56,115.56
CADJPY,20260519,114500,115.56,115.56,115.56,115.56
CADJPY,20260519,114600,115.57,115.57,115.57,115.57
CADJPY,20260519,114700,115.57,115.57,115.57,115.57
CADJPY,20260519,114800,115.57,115.57,115.57,115.57
CADJPY,20260519,114900,115.57,115.57,115.57,115.57
CADJPY,20260519,115000,115.57,115.57,115.57,115.57
CADJPY,20260519,115100,115.57,115.57,115.57,115.57
CADJPY,20260519,115200,115.57,115.57,115.57,115.57
CADJPY,20260519,115300,115.57,115.57,115.56,115.56
CADJPY,20260519,115400,115.55,115.55,115.55,115.55
CADJPY,20260519,115500,115.55,115.56,115.55,115.56
CADJPY,20260519,115600,115.56,115.56,115.56,115.56
CADJPY,20260519,115700,115.56,115.56,115.56,115.56
CADJPY,20260519,115800,115.55,115.55,115.55,115.55
CADJPY,20260519,115900,115.54,115.54,115.54,115.54
CADJPY,20260519,120000,115.54,115.55,115.54,115.55
CADJPY,20260519,120100,115.56,115.56,115.55,115.55
CADJPY,20260519,120200,115.56,115.56,115.56,115.56
CADJPY,20260519,120300,115.56,115.56,115.56,115.56
CADJPY,20260519,120400,115.56,115.56,115.56,115.56
CADJPY,20260519,120500,115.56,115.56,115.56,115.56
CADJPY,20260519,120600,115.56,115.56,115.56,115.56
CADJPY,20260519,120700,115.56,115.57,115.56,115.57
CADJPY,20260519,120800,115.58,115.58,115.57,115.57
CADJPY,20260519,120900,115.56,115.56,115.56,115.56
CADJPY,20260519,121000,115.56,115.56,115.56,115.56
CADJPY,20260519,121100,115.56,115.57,115.56,115.57
CADJPY,20260519,121200,115.56,115.56,115.55,115.55
CADJPY,20260519,121300,115.55,115.55,115.55,115.55
CADJPY,20260519,121400,115.54,115.54,115.54,115.54
CADJPY,20260519,121500,115.54,115.54,115.54,115.54
CADJPY,20260519,121600,115.54,115.54,115.53,115.53
CADJPY,20260519,121700,115.53,115.53,115.53,115.53
CADJPY,20260519,121800,115.53,115.53,115.53,115.53
CADJPY,20260519,121900,115.54,115.54,115.53,115.53
CADJPY,20260519,122000,115.53,115.53,115.53,115.53
CADJPY,20260519,122100,115.53,115.53,115.53,115.53
CADJPY,20260519,122200,115.54,115.54,115.54,115.54
CADJPY,20260519,122300,115.54,115.54,115.53,115.53
CADJPY,20260519,122400,115.53,115.53,115.53,115.53
CADJPY,20260519,122500,115.53,115.53,115.53,115.53
CADJPY,20260519,122600,115.53,115.53,115.52,115.52
CADJPY,20260519,122700,115.53,115.53,115.53,115.53
CADJPY,20260519,122800,115.53,115.53,115.53,115.53
CADJPY,20260519,122900,115.53,115.53,115.53,115.53
CADJPY,20260519,123000,115.53,115.53,115.53,115.53
CADJPY,20260519,123100,115.53,115.53,115.53,115.53
CADJPY,20260519,123200,115.53,115.53,115.53,115.53
CADJPY,20260519,123300,115.53,115.54,115.53,115.53
CADJPY,20260519,123400,115.53,115.53,115.53,115.53
CADJPY,20260519,123500,115.54,115.54,115.54,115.54
CADJPY,20260519,123600,115.54,115.54,115.54,115.54
CADJPY,20260519,123700,115.54,115.54,115.53,115.53
CADJPY,20260519,123800,115.53,115.53,115.53,115.53
CADJPY,20260519,123900,115.54,115.54,115.54,115.54
CADJPY,20260519,124000,115.54,115.54,115.54,115.54
CADJPY,20260519,124100,115.54,115.54,115.54,115.54
CADJPY,20260519,124200,115.54,115.54,115.54,115.54
CADJPY,20260519,124300,115.54,115.54,115.53,115.54
CADJPY,20260519,124400,115.55,115.55,115.54,115.54
CADJPY,20260519,124500,115.55,115.55,115.54,115.55
CADJPY,20260519,124600,115.55,115.55,115.55,115.55
CADJPY,20260519,124700,115.55,115.55,115.54,115.54
CADJPY,20260519,124800,115.55,115.55,115.54,115.54
CADJPY,20260519,124900,115.55,115.55,115.55,115.55
CADJPY,20260519,125000,115.55,115.56,115.55,115.56
CADJPY,20260519,125100,115.55,115.55,115.55,115.55
CADJPY,20260519,125200,115.55,115.55,115.55,115.55
CADJPY,20260519,125300,115.55,115.55,115.55,115.55
CADJPY,20260519,125400,115.56,115.56,115.55,115.55
CADJPY,20260519,125500,115.56,115.56,115.56,115.56
CADJPY,20260519,125600,115.56,115.56,115.56,115.56
CADJPY,20260519,125700,115.56,115.57,115.56,115.57
CADJPY,20260519,125800,115.56,115.56,115.56,115.56
CADJPY,20260519,125900,115.57,115.57,115.57,115.57
CADJPY,20260519,130000,115.57,115.57,115.57,115.57
CADJPY,20260519,130100,115.56,115.56,115.56,115.56
CADJPY,20260519,130200,115.56,115.58,115.56,115.58
CADJPY,20260519,130300,115.59,115.59,115.59,115.59
CADJPY,20260519,130400,115.59,115.60,115.59,115.60
CADJPY,20260519,130500,115.61,115.61,115.61,115.61
CADJPY,20260519,130600,115.61,115.61,115.61,115.61
CADJPY,20260519,130700,115.61,115.61,115.61,115.61
CADJPY,20260519,130800,115.61,115.61,115.61,115.61
CADJPY,20260519,130900,115.62,115.62,115.62,115.62
CADJPY,20260519,131000,115.62,115.63,115.62,115.63
CADJPY,20260519,131100,115.62,115.62,115.62,115.62
CADJPY,20260519,131200,115.62,115.63,115.62,115.63
CADJPY,20260519,131300,115.62,115.62,115.62,115.62
CADJPY,20260519,131400,115.62,115.62,115.62,115.62
CADJPY,20260519,131500,115.63,115.63,115.63,115.63
CADJPY,20260519,131600,115.64,115.64,115.64,115.64
CADJPY,20260519,131700,115.64,115.65,115.64,115.64
CADJPY,20260519,131800,115.64,115.64,115.63,115.63
CADJPY,20260519,131900,115.64,115.65,115.64,115.65
CADJPY,20260519,132000,115.64,115.65,115.64,115.65
CADJPY,20260519,132100,115.66,115.66,115.66,115.66
CADJPY,20260519,132200,115.67,115.67,115.67,115.67
CADJPY,20260519,132300,115.67,115.69,115.67,115.69
CADJPY,20260519,132400,115.68,115.68,115.68,115.68
CADJPY,20260519,132500,115.68,115.69,115.68,115.69
CADJPY,20260519,132600,115.69,115.69,115.69,115.69
CADJPY,20260519,132700,115.69,115.69,115.69,115.69
CADJPY,20260519,132800,115.69,115.69,115.69,115.69
CADJPY,20260519,132900,115.70,115.71,115.70,115.71
CADJPY,20260519,133000,115.71,115.71,115.71,115.71
CADJPY,20260519,133100,115.71,115.71,115.71,115.71
CADJPY,20260519,133200,115.70,115.70,115.70,115.70
CADJPY,20260519,133300,115.70,115.71,115.70,115.71
CADJPY,20260519,133400,115.70,115.70,115.70,115.70
CADJPY,20260519,133500,115.70,115.70,115.70,115.70
CADJPY,20260519,133600,115.70,115.71,115.70,115.71
CADJPY,20260519,133700,115.70,115.71,115.70,115.71
CADJPY,20260519,133800,115.71,115.73,115.71,115.73
CADJPY,20260519,133900,115.72,115.72,115.72,115.72
CADJPY,20260519,134000,115.73,115.73,115.73,115.73
CADJPY,20260519,134100,115.73,115.73,115.72,115.72
CADJPY,20260519,134200,115.72,115.72,115.72,115.72
CADJPY,20260519,134300,115.73,115.73,115.72,115.73
CADJPY,20260519,134400,115.73,115.73,115.73,115.73
CADJPY,20260519,134500,115.73,115.73,115.73,115.73
CADJPY,20260519,134600,115.72,115.73,115.72,115.73
CADJPY,20260519,134700,115.72,115.73,115.72,115.73
CADJPY,20260519,134800,115.72,115.72,115.72,115.72
CADJPY,20260519,134900,115.72,115.72,115.72,115.72
CADJPY,20260519,135000,115.72,115.72,115.72,115.72
CADJPY,20260519,135100,115.72,115.72,115.72,115.72
CADJPY,20260519,135200,115.72,115.72,115.71,115.72
CADJPY,20260519,135300,115.71,115.71,115.70,115.70
CADJPY,20260519,135400,115.69,115.69,115.69,115.69
CADJPY,20260519,135500,115.69,115.69,115.69,115.69
CADJPY,20260519,135600,115.69,115.69,115.69,115.69
CADJPY,20260519,135700,115.68,115.69,115.68,115.69
CADJPY,20260519,135800,115.68,115.69,115.68,115.68
CADJPY,20260519,135900,115.68,115.68,115.68,115.68
CADJPY,20260519,140000,115.69,115.69,115.68,115.68
CADJPY,20260519,140100,115.68,115.68,115.68,115.68
CADJPY,20260519,140200,115.69,115.69,115.68,115.68
CADJPY,20260519,140300,115.67,115.67,115.67,115.67
CADJPY,20260519,140400,115.67,115.67,115.67,115.67
CADJPY,20260519,140500,115.67,115.67,115.67,115.67
CADJPY,20260519,140600,115.66,115.66,115.65,115.65
CADJPY,20260519,140700,115.64,115.64,115.64,115.64
CADJPY,20260519,140800,115.63,115.63,115.62,115.62
CADJPY,20260519,140900,115.61,115.62,115.61,115.62
CADJPY,20260519,141000,115.63,115.63,115.63,115.63
CADJPY,20260519,141100,115.63,115.63,115.63,115.63
CADJPY,20260519,141200,115.63,115.63,115.63,115.63
CADJPY,20260519,141300,115.62,115.63,115.62,115.63
CADJPY,20260519,141400,115.63,115.63,115.63,115.63
CADJPY,20260519,141500,115.63,115.63,115.62,115.62
CADJPY,20260519,141600,115.63,115.63,115.62,115.63
CADJPY,20260519,141700,115.64,115.66,115.64,115.66
CADJPY,20260519,141800,115.65,115.66,115.65,115.66
CADJPY,20260519,141900,115.65,115.65,115.65,115.65
CADJPY,20260519,142000,115.66,115.66,115.65,115.65
CADJPY,20260519,142100,115.66,115.67,115.66,115.67
CADJPY,20260519,142200,115.66,115.66,115.66,115.66
CADJPY,20260519,142300,115.65,115.66,115.65,115.66
CADJPY,20260519,142400,115.67,115.67,115.67,115.67
CADJPY,20260519,142500,115.67,115.67,115.66,115.67
CADJPY,20260519,142600,115.66,115.66,115.66,115.66
CADJPY,20260519,142700,115.66,115.66,115.66,115.66
CADJPY,20260519,142800,115.66,115.66,115.66,115.66
CADJPY,20260519,142900,115.66,115.67,115.66,115.67
CADJPY,20260519,143000,115.66,115.67,115.66,115.67
CADJPY,20260519,143100,115.68,115.68,115.51,115.51
CADJPY,20260519,143200,115.52,115.52,115.49,115.49
CADJPY,20260519,143300,115.49,115.50,115.49,115.49
CADJPY,20260519,143400,115.50,115.50,115.49,115.49
CADJPY,20260519,143500,115.50,115.51,115.50,115.51
CADJPY,20260519,143600,115.50,115.51,115.50,115.51
CADJPY,20260519,143700,115.52,115.55,115.52,115.54
CADJPY,20260519,143800,115.53,115.53,115.52,115.52
CADJPY,20260519,143900,115.53,115.53,115.53,115.53
CADJPY,20260519,144000,115.52,115.52,115.52,115.52
CADJPY,20260519,144100,115.52,115.52,115.52,115.52
CADJPY,20260519,144200,115.53,115.53,115.22,115.22
CADJPY,20260519,144300,115.30,115.40,115.27,115.40
CADJPY,20260519,144400,115.39,115.39,115.27,115.36
CADJPY,20260519,144500,115.38,115.38,115.34,115.38
CADJPY,20260519,144600,115.37,115.41,115.37,115.41
CADJPY,20260519,144700,115.39,115.40,115.39,115.40
CADJPY,20260519,144800,115.41,115.44,115.41,115.43
CADJPY,20260519,144900,115.44,115.46,115.42,115.46
CADJPY,20260519,145000,115.47,115.48,115.46,115.47
CADJPY,20260519,145100,115.48,115.48,115.48,115.48
CADJPY,20260519,145200,115.49,115.49,115.48,115.49
CADJPY,20260519,145300,115.48,115.48,115.47,115.47
CADJPY,20260519,145400,115.48,115.48,115.47,115.47
CADJPY,20260519,145500,115.48,115.49,115.48,115.49
CADJPY,20260519,145600,115.50,115.51,115.49,115.51
CADJPY,20260519,145700,115.52,115.52,115.51,115.51
CADJPY,20260519,145800,115.52,115.53,115.51,115.52
CADJPY,20260519,145900,115.53,115.54,115.53,115.54
CADJPY,20260519,150000,115.53,115.54,115.52,115.52
CADJPY,20260519,150100,115.51,115.52,115.49,115.49
CADJPY,20260519,150200,115.50,115.50,115.49,115.50
CADJPY,20260519,150300,115.51,115.51,115.50,115.51
CADJPY,20260519,150400,115.50,115.51,115.50,115.51
CADJPY,20260519,150500,115.51,115.51,115.51,115.51
CADJPY,20260519,150600,115.50,115.52,115.50,115.52
CADJPY,20260519,150700,115.51,115.52,115.51,115.52
CADJPY,20260519,150800,115.53,115.55,115.52,115.54
CADJPY,20260519,150900,115.55,115.57,115.55,115.57
CADJPY,20260519,151000,115.56,115.57,115.56,115.57
CADJPY,20260519,151100,115.56,115.58,115.56,115.58
CADJPY,20260519,151200,115.58,115.59,115.58,115.59
CADJPY,20260519,151300,115.60,115.61,115.59,115.59
CADJPY,20260519,151400,115.59,115.59,115.59,115.59
CADJPY,20260519,151500,115.58,115.59,115.58,115.58
CADJPY,20260519,151600,115.57,115.58,115.57,115.57
CADJPY,20260519,151700,115.58,115.59,115.58,115.59
CADJPY,20260519,151800,115.58,115.58,115.57,115.58
CADJPY,20260519,151900,115.59,115.59,115.57,115.59
CADJPY,20260519,152000,115.58,115.59,115.57,115.58
CADJPY,20260519,152100,115.57,115.57,115.57,115.57
CADJPY,20260519,152200,115.57,115.58,115.56,115.57
CADJPY,20260519,152300,115.58,115.58,115.57,115.58
CADJPY,20260519,152400,115.58,115.58,115.58,115.58
CADJPY,20260519,152500,115.59,115.60,115.59,115.60
CADJPY,20260519,152600,115.59,115.59,115.58,115.59
CADJPY,20260519,152700,115.59,115.60,115.59,115.60
CADJPY,20260519,152800,115.61,115.62,115.61,115.61
CADJPY,20260519,152900,115.60,115.61,115.60,115.61
CADJPY,20260519,153000,115.62,115.63,115.62,115.62
CADJPY,20260519,153100,115.61,115.61,115.59,115.59
CADJPY,20260519,153200,115.58,115.58,115.53,115.54
CADJPY,20260519,153300,115.53,115.53,115.52,115.53
CADJPY,20260519,153400,115.52,115.55,115.52,115.55
CADJPY,20260519,153500,115.54,115.56,115.54,115.56
CADJPY,20260519,153600,115.55,115.55,115.54,115.54
CADJPY,20260519,153700,115.55,115.55,115.54,115.54
CADJPY,20260519,153800,115.54,115.54,115.54,115.54
CADJPY,20260519,153900,115.55,115.56,115.55,115.56
CADJPY,20260519,154000,115.55,115.55,115.54,115.54
CADJPY,20260519,154100,115.54,115.55,115.54,115.55
CADJPY,20260519,154200,115.56,115.59,115.56,115.59
CADJPY,20260519,154300,115.58,115.58,115.57,115.58
CADJPY,20260519,154400,115.57,115.59,115.57,115.59
CADJPY,20260519,154500,115.58,115.58,115.56,115.56
CADJPY,20260519,154600,115.55,115.55,115.53,115.53
CADJPY,20260519,154700,115.52,115.55,115.52,115.54
CADJPY,20260519,154800,115.55,115.56,115.55,115.56
CADJPY,20260519,154900,115.57,115.57,115.57,115.57
CADJPY,20260519,155000,115.58,115.58,115.57,115.58
CADJPY,20260519,155100,115.57,115.57,115.49,115.51
CADJPY,20260519,155200,115.52,115.56,115.52,115.55
CADJPY,20260519,155300,115.56,115.56,115.53,115.53
CADJPY,20260519,155400,115.52,115.52,115.50,115.50
CADJPY,20260519,155500,115.51,115.51,115.50,115.50
CADJPY,20260519,155600,115.51,115.52,115.51,115.52
CADJPY,20260519,155700,115.53,115.55,115.53,115.54
CADJPY,20260519,155800,115.52,115.53,115.51,115.53
CADJPY,20260519,155900,115.52,115.52,115.50,115.50
CADJPY,20260519,160000,115.51,115.52,115.51,115.51
CADJPY,20260519,160100,115.50,115.53,115.50,115.53
CADJPY,20260519,160200,115.54,115.54,115.52,115.52
CADJPY,20260519,160300,115.53,115.55,115.53,115.55
CADJPY,20260519,160400,115.56,115.57,115.56,115.56
CADJPY,20260519,160500,115.57,115.57,115.56,115.56
CADJPY,20260519,160600,115.57,115.58,115.56,115.56
CADJPY,20260519,160700,115.55,115.57,115.54,115.56
CADJPY,20260519,160800,115.57,115.58,115.57,115.58
CADJPY,20260519,160900,115.57,115.57,115.57,115.57
CADJPY,20260519,161000,115.58,115.58,115.57,115.58
CADJPY,20260519,161100,115.59,115.59,115.58,115.58
CADJPY,20260519,161200,115.58,115.58,115.58,115.58
CADJPY,20260519,161300,115.57,115.60,115.57,115.59
CADJPY,20260519,161400,115.60,115.61,115.60,115.61
CADJPY,20260519,161500,115.60,115.60,115.59,115.59
CADJPY,20260519,161600,115.60,115.61,115.60,115.60
CADJPY,20260519,161700,115.61,115.61,115.60,115.60
CADJPY,20260519,161800,115.59,115.59,115.58,115.58
CADJPY,20260519,161900,115.59,115.60,115.58,115.60
CADJPY,20260519,162000,115.60,115.60,115.60,115.60
CADJPY,20260519,162100,115.59,115.61,115.59,115.61
CADJPY,20260519,162200,115.60,115.61,115.60,115.60
CADJPY,20260519,162300,115.61,115.61,115.60,115.60
CADJPY,20260519,162400,115.61,115.61,115.61,115.61
CADJPY,20260519,162500,115.60,115.62,115.60,115.61
CADJPY,20260519,162600,115.60,115.61,115.59,115.60
CADJPY,20260519,162700,115.61,115.61,115.60,115.60
CADJPY,20260519,162800,115.61,115.61,115.60,115.61
CADJPY,20260519,162900,115.62,115.62,115.58,115.58
CADJPY,20260519,163000,115.59,115.61,115.59,115.60
CADJPY,20260519,163100,115.61,115.61,115.59,115.59
CADJPY,20260519,163200,115.60,115.60,115.59,115.59
CADJPY,20260519,163300,115.59,115.59,115.59,115.59
CADJPY,20260519,163400,115.58,115.58,115.58,115.58
CADJPY,20260519,163500,115.58,115.59,115.57,115.57
CADJPY,20260519,163600,115.57,115.57,115.57,115.57
CADJPY,20260519,163700,115.58,115.58,115.55,115.56
CADJPY,20260519,163800,115.57,115.57,115.57,115.57
CADJPY,20260519,163900,115.58,115.58,115.57,115.57
CADJPY,20260519,164000,115.58,115.58,115.57,115.58
CADJPY,20260519,164100,115.58,115.58,115.58,115.58
CADJPY,20260519,164200,115.59,115.59,115.59,115.59
CADJPY,20260519,164300,115.59,115.60,115.59,115.60
CADJPY,20260519,164400,115.59,115.59,115.59,115.59
CADJPY,20260519,164500,115.59,115.59,115.57,115.57
CADJPY,20260519,164600,115.56,115.57,115.56,115.57
CADJPY,20260519,164700,115.58,115.58,115.57,115.57
CADJPY,20260519,164800,115.58,115.59,115.58,115.58
CADJPY,20260519,164900,115.58,115.58,115.58,115.58
CADJPY,20260519,165000,115.59,115.59,115.58,115.59
CADJPY,20260519,165100,115.60,115.60,115.58,115.58
CADJPY,20260519,165200,115.59,115.59,115.58,115.58
CADJPY,20260519,165300,115.57,115.57,115.56,115.56
CADJPY,20260519,165400,115.55,115.56,115.55,115.55
CADJPY,20260519,165500,115.54,115.54,115.54,115.54
CADJPY,20260519,165600,115.54,115.54,115.53,115.54
CADJPY,20260519,165700,115.53,115.54,115.53,115.53
CADJPY,20260519,165800,115.54,115.55,115.47,115.49
CADJPY,20260519,165900,115.47,115.49,115.45,115.45
CADJPY,20260519,170000,115.46,115.48,115.45,115.48
CADJPY,20260519,170100,115.49,115.49,115.48,115.48
CADJPY,20260519,170200,115.49,115.50,115.49,115.49
CADJPY,20260519,170300,115.49,115.49,115.48,115.48
CADJPY,20260519,170400,115.49,115.49,115.48,115.49
CADJPY,20260519,170500,115.50,115.50,115.49,115.49
CADJPY,20260519,170600,115.48,115.49,115.48,115.49
CADJPY,20260519,170700,115.48,115.49,115.43,115.45
CADJPY,20260519,170800,115.46,115.50,115.46,115.50
CADJPY,20260519,170900,115.49,115.50,115.49,115.50
CADJPY,20260519,171000,115.50,115.50,115.50,115.50
CADJPY,20260519,171100,115.50,115.51,115.50,115.51
CADJPY,20260519,171200,115.51,115.51,115.51,115.51
CADJPY,20260519,171300,115.51,115.51,115.51,115.51
CADJPY,20260519,171400,115.52,115.52,115.51,115.52
CADJPY,20260519,171500,115.52,115.53,115.52,115.53
CADJPY,20260519,171600,115.52,115.52,115.52,115.52
CADJPY,20260519,171700,115.52,115.52,115.51,115.52
CADJPY,20260519,171800,115.52,115.52,115.52,115.52
CADJPY,20260519,171900,115.52,115.52,115.52,115.52
CADJPY,20260519,172000,115.52,115.52,115.52,115.52
CADJPY,20260519,172100,115.53,115.54,115.52,115.54
CADJPY,20260519,172200,115.55,115.55,115.55,115.55
CADJPY,20260519,172300,115.55,115.56,115.55,115.56
CADJPY,20260519,172400,115.56,115.56,115.56,115.56
CADJPY,20260519,172500,115.56,115.56,115.56,115.56
CADJPY,20260519,172600,115.57,115.58,115.57,115.58
CADJPY,20260519,172700,115.58,115.58,115.58,115.58
CADJPY,20260519,172800,115.58,115.58,115.58,115.58
CADJPY,20260519,172900,115.58,115.59,115.58,115.59
CADJPY,20260519,173000,115.59,115.59,115.59,115.59
CADJPY,20260519,173100,115.59,115.59,115.59,115.59
CADJPY,20260519,173200,115.58,115.59,115.58,115.58
CADJPY,20260519,173300,115.59,115.60,115.59,115.59
CADJPY,20260519,173400,115.59,115.59,115.59,115.59
CADJPY,20260519,173500,115.60,115.60,115.60,115.60
CADJPY,20260519,173600,115.59,115.59,115.59,115.59
CADJPY,20260519,173700,115.60,115.60,115.59,115.59
CADJPY,20260519,173800,115.59,115.59,115.59,115.59
CADJPY,20260519,173900,115.60,115.60,115.60,115.60
CADJPY,20260519,174000,115.60,115.61,115.60,115.60
CADJPY,20260519,174100,115.61,115.61,115.61,115.61
CADJPY,20260519,174200,115.61,115.61,115.61,115.61
CADJPY,20260519,174300,115.61,115.63,115.61,115.63
CADJPY,20260519,174400,115.64,115.64,115.64,115.64
CADJPY,20260519,174500,115.63,115.64,115.63,115.63
CADJPY,20260519,174600,115.62,115.62,115.62,115.62
CADJPY,20260519,174700,115.62,115.62,115.62,115.62
CADJPY,20260519,174800,115.62,115.63,115.62,115.63
CADJPY,20260519,174900,115.63,115.63,115.63,115.63
CADJPY,20260519,175000,115.64,115.64,115.63,115.63
CADJPY,20260519,175100,115.63,115.63,115.62,115.62
CADJPY,20260519,175200,115.61,115.61,115.61,115.61
CADJPY,20260519,175300,115.61,115.61,115.61,115.61
CADJPY,20260519,175400,115.61,115.61,115.61,115.61
CADJPY,20260519,175500,115.61,115.61,115.61,115.61
CADJPY,20260519,175600,115.61,115.61,115.61,115.61
CADJPY,20260519,175700,115.61,115.61,115.61,115.61
CADJPY,20260519,175800,115.61,115.62,115.61,115.62
CADJPY,20260519,175900,115.63,115.63,115.62,115.63
CADJPY,20260519,180000,115.63,115.63,115.63,115.63
CADJPY,20260519,180100,115.64,115.65,115.64,115.65
CADJPY,20260519,180200,115.65,115.65,115.65,115.65
CADJPY,20260519,180300,115.65,115.65,115.65,115.65
CADJPY,20260519,180400,115.65,115.65,115.65,115.65
CADJPY,20260519,180500,115.65,115.65,115.65,115.65
CADJPY,20260519,180600,115.66,115.66,115.65,115.65
CADJPY,20260519,180700,115.65,115.65,115.64,115.65
CADJPY,20260519,180800,115.65,115.65,115.65,115.65
CADJPY,20260519,180900,115.65,115.65,115.65,115.65
CADJPY,20260519,181000,115.64,115.64,115.59,115.59
CADJPY,20260519,181100,115.60,115.61,115.56,115.56
CADJPY,20260519,181200,115.54,115.55,115.47,115.48
CADJPY,20260519,181300,115.46,115.50,115.46,115.50
CADJPY,20260519,181400,115.51,115.51,115.44,115.48
CADJPY,20260519,181500,115.47,115.47,115.39,115.44
CADJPY,20260519,181600,115.43,115.49,115.43,115.49
CADJPY,20260519,181700,115.50,115.53,115.50,115.53
CADJPY,20260519,181800,115.52,115.53,115.52,115.53
CADJPY,20260519,181900,115.54,115.54,115.53,115.53
CADJPY,20260519,182000,115.52,115.53,115.51,115.52
CADJPY,20260519,182100,115.53,115.55,115.53,115.55
CADJPY,20260519,182200,115.56,115.56,115.56,115.56
CADJPY,20260519,182300,115.55,115.56,115.55,115.55
CADJPY,20260519,182400,115.54,115.54,115.50,115.50
CADJPY,20260519,182500,115.51,115.52,115.51,115.52
CADJPY,20260519,182600,115.51,115.51,115.50,115.50
CADJPY,20260519,182700,115.51,115.51,115.50,115.50
CADJPY,20260519,182800,115.51,115.52,115.51,115.52
CADJPY,20260519,182900,115.53,115.54,115.52,115.52
CADJPY,20260519,183000,115.51,115.52,115.51,115.52
CADJPY,20260519,183100,115.51,115.52,115.51,115.51
CADJPY,20260519,183200,115.50,115.51,115.49,115.51
CADJPY,20260519,183300,115.52,115.53,115.52,115.53
CADJPY,20260519,183400,115.54,115.54,115.54,115.54
CADJPY,20260519,183500,115.53,115.53,115.53,115.53
CADJPY,20260519,183600,115.52,115.54,115.52,115.53
CADJPY,20260519,183700,115.52,115.52,115.51,115.51
CADJPY,20260519,183800,115.50,115.50,115.49,115.49
CADJPY,20260519,183900,115.50,115.50,115.49,115.49
CADJPY,20260519,184000,115.49,115.49,115.47,115.47
CADJPY,20260519,184100,115.48,115.49,115.48,115.49
CADJPY,20260519,184200,115.49,115.49,115.48,115.48
CADJPY,20260519,184300,115.47,115.48,115.47,115.47
CADJPY,20260519,184400,115.47,115.48,115.47,115.48
CADJPY,20260519,184500,115.49,115.49,115.48,115.49
CADJPY,20260519,184600,115.49,115.49,115.49,115.49
CADJPY,20260519,184700,115.48,115.48,115.46,115.46
CADJPY,20260519,184800,115.46,115.46,115.46,115.46
CADJPY,20260519,184900,115.47,115.49,115.47,115.49
CADJPY,20260519,185000,115.48,115.49,115.48,115.48
CADJPY,20260519,185100,115.49,115.49,115.48,115.48
CADJPY,20260519,185200,115.49,115.49,115.48,115.48
CADJPY,20260519,185300,115.48,115.48,115.48,115.48
CADJPY,20260519,185400,115.47,115.47,115.47,115.47
CADJPY,20260519,185500,115.47,115.47,115.47,115.47
CADJPY,20260519,185600,115.46,115.46,115.45,115.45
CADJPY,20260519,185700,115.46,115.47,115.46,115.47
CADJPY,20260519,185800,115.47,115.47,115.47,115.47
CADJPY,20260519,185900,115.46,115.47,115.46,115.47
CADJPY,20260519,190000,115.47,115.47,115.47,115.47
CADJPY,20260519,190100,115.48,115.48,115.48,115.48
CADJPY,20260519,190200,115.49,115.49,115.47,115.47
CADJPY,20260519,190300,115.46,115.46,115.46,115.46
CADJPY,20260519,190400,115.46,115.46,115.46,115.46
CADJPY,20260519,190500,115.46,115.47,115.46,115.47
CADJPY,20260519,190600,115.48,115.48,115.47,115.48
CADJPY,20260519,190700,115.47,115.47,115.47,115.47
CADJPY,20260519,190800,115.47,115.49,115.47,115.49
CADJPY,20260519,190900,115.49,115.49,115.49,115.49
CADJPY,20260519,191000,115.49,115.49,115.49,115.49
CADJPY,20260519,191100,115.48,115.48,115.48,115.48
CADJPY,20260519,191200,115.48,115.48,115.48,115.48
CADJPY,20260519,191300,115.48,115.48,115.47,115.47
CADJPY,20260519,191400,115.48,115.48,115.47,115.47
CADJPY,20260519,191500,115.47,115.47,115.47,115.47
CADJPY,20260519,191600,115.46,115.46,115.45,115.46
CADJPY,20260519,191700,115.46,115.46,115.46,115.46
CADJPY,20260519,191800,115.46,115.46,115.46,115.46
CADJPY,20260519,191900,115.46,115.46,115.46,115.46
CADJPY,20260519,192000,115.46,115.46,115.46,115.46
CADJPY,20260519,192100,115.45,115.46,115.45,115.46
CADJPY,20260519,192200,115.47,115.47,115.47,115.47
CADJPY,20260519,192300,115.47,115.47,115.47,115.47
CADJPY,20260519,192400,115.47,115.47,115.47,115.47
CADJPY,20260519,192500,115.47,115.47,115.46,115.47
CADJPY,20260519,192600,115.47,115.47,115.47,115.47
CADJPY,20260519,192700,115.46,115.47,115.46,115.46
CADJPY,20260519,192800,115.47,115.47,115.47,115.47
CADJPY,20260519,192900,115.47,115.47,115.47,115.47
CADJPY,20260519,193000,115.47,115.48,115.47,115.47
CADJPY,20260519,193100,115.47,115.47,115.47,115.47
CADJPY,20260519,193200,115.46,115.47,115.46,115.47
CADJPY,20260519,193300,115.47,115.48,115.47,115.48
CADJPY,20260519,193400,115.49,115.49,115.48,115.49
CADJPY,20260519,193500,115.49,115.49,115.48,115.49
CADJPY,20260519,193600,115.50,115.50,115.50,115.50
CADJPY,20260519,193700,115.50,115.50,115.49,115.49
CADJPY,20260519,193800,115.49,115.49,115.49,115.49
CADJPY,20260519,193900,115.48,115.49,115.48,115.49
CADJPY,20260519,194000,115.49,115.49,115.49,115.49
CADJPY,20260519,194100,115.50,115.50,115.49,115.49
CADJPY,20260519,194200,115.48,115.48,115.46,115.46
CADJPY,20260519,194300,115.45,115.45,115.45,115.45
CADJPY,20260519,194400,115.44,115.44,115.44,115.44
CADJPY,20260519,194500,115.44,115.44,115.44,115.44
CADJPY,20260519,194600,115.44,115.44,115.43,115.44
CADJPY,20260519,194700,115.45,115.46,115.45,115.45
CADJPY,20260519,194800,115.46,115.46,115.46,115.46
CADJPY,20260519,194900,115.46,115.46,115.45,115.45
CADJPY,20260519,195000,115.44,115.44,115.43,115.44
CADJPY,20260519,195100,115.44,115.45,115.44,115.44
CADJPY,20260519,195200,115.44,115.44,115.44,115.44
CADJPY,20260519,195300,115.45,115.45,115.45,115.45
CADJPY,20260519,195400,115.45,115.45,115.45,115.45
CADJPY,20260519,195500,115.45,115.45,115.45,115.45
CADJPY,20260519,195600,115.45,115.46,115.45,115.46
CADJPY,20260519,195700,115.47,115.48,115.47,115.48
CADJPY,20260519,195800,115.47,115.49,115.47,115.49
CADJPY,20260519,195900,115.48,115.48,115.48,115.48
CADJPY,20260519,200000,115.48,115.49,115.48,115.49
CADJPY,20260519,200100,115.49,115.50,115.49,115.50
CADJPY,20260519,200200,115.50,115.50,115.50,115.50
CADJPY,20260519,200300,115.51,115.51,115.51,115.51
CADJPY,20260519,200400,115.50,115.51,115.50,115.51
CADJPY,20260519,200500,115.52,115.52,115.51,115.51
CADJPY,20260519,200600,115.52,115.52,115.51,115.51
CADJPY,20260519,200700,115.51,115.51,115.51,115.51
CADJPY,20260519,200800,115.51,115.52,115.51,115.51
CADJPY,20260519,200900,115.51,115.51,115.51,115.51
CADJPY,20260519,201000,115.52,115.52,115.51,115.52
CADJPY,20260519,201100,115.53,115.53,115.53,115.53
CADJPY,20260519,201200,115.52,115.53,115.52,115.53
CADJPY,20260519,201300,115.52,115.52,115.52,115.52
CADJPY,20260519,201400,115.53,115.54,115.53,115.54
CADJPY,20260519,201500,115.53,115.54,115.53,115.54
CADJPY,20260519,201600,115.54,115.54,115.54,115.54
CADJPY,20260519,201700,115.54,115.54,115.53,115.53
CADJPY,20260519,201800,115.54,115.54,115.54,115.54
CADJPY,20260519,201900,115.54,115.55,115.54,115.55
CADJPY,20260519,202000,115.55,115.55,115.55,115.55
CADJPY,20260519,202100,115.55,115.55,115.55,115.55
CADJPY,20260519,202200,115.55,115.55,115.55,115.55
CADJPY,20260519,202300,115.55,115.57,115.55,115.56
CADJPY,20260519,202400,115.57,115.58,115.56,115.57
CADJPY,20260519,202500,115.57,115.57,115.56,115.56
CADJPY,20260519,202600,115.56,115.56,115.56,115.56
CADJPY,20260519,202700,115.55,115.55,115.55,115.55
CADJPY,20260519,202800,115.56,115.57,115.56,115.57
CADJPY,20260519,202900,115.56,115.58,115.56,115.58
CADJPY,20260519,203000,115.59,115.60,115.59,115.60
CADJPY,20260519,203100,115.61,115.61,115.60,115.61
CADJPY,20260519,203200,115.62,115.62,115.61,115.62
CADJPY,20260519,203300,115.62,115.62,115.61,115.61
CADJPY,20260519,203400,115.60,115.60,115.60,115.60
CADJPY,20260519,203500,115.60,115.60,115.60,115.60
CADJPY,20260519,203600,115.60,115.60,115.60,115.60
CADJPY,20260519,203700,115.61,115.61,115.61,115.61
CADJPY,20260519,203800,115.61,115.62,115.61,115.62
CADJPY,20260519,203900,115.62,115.63,115.62,115.63
CADJPY,20260519,204000,115.62,115.63,115.62,115.63
CADJPY,20260519,204100,115.62,115.63,115.62,115.62
CADJPY,20260519,204200,115.62,115.62,115.60,115.60
CADJPY,20260519,204300,115.60,115.60,115.60,115.60
CADJPY,20260519,204400,115.60,115.60,115.60,115.60
CADJPY,20260519,204500,115.60,115.60,115.60,115.60
CADJPY,20260519,204600,115.60,115.60,115.59,115.59
CADJPY,20260519,204700,115.60,115.60,115.60,115.60
CADJPY,20260519,204800,115.61,115.61,115.61,115.61
CADJPY,20260519,204900,115.62,115.63,115.62,115.63
CADJPY,20260519,205000,115.64,115.64,115.64,115.64
CADJPY,20260519,205100,115.65,115.65,115.65,115.65
CADJPY,20260519,205200,115.65,115.65,115.65,115.65
CADJPY,20260519,205300,115.65,115.65,115.65,115.65
CADJPY,20260519,205400,115.65,115.65,115.65,115.65
CADJPY,20260519,205500,115.65,115.65,115.65,115.65
CADJPY,20260519,205600,115.65,115.67,115.65,115.67
CADJPY,20260519,205700,115.66,115.66,115.65,115.65
CADJPY,20260519,205800,115.65,115.66,115.65,115.66
CADJPY,20260519,205900,115.65,115.65,115.65,115.65
CADJPY,20260519,210000,115.65,115.65,115.64,115.64
CADJPY,20260519,210100,115.65,115.65,115.64,115.65
CADJPY,20260519,210200,115.65,115.65,115.65,115.65
CADJPY,20260519,210300,115.64,115.64,115.64,115.64
CADJPY,20260519,210400,115.64,115.65,115.64,115.64
CADJPY,20260519,210500,115.64,115.64,115.64,115.64
CADJPY,20260519,210600,115.64,115.64,115.64,115.64
CADJPY,20260519,210700,115.65,115.65,115.65,115.65
CADJPY,20260519,210800,115.66,115.66,115.65,115.65
CADJPY,20260519,210900,115.65,115.65,115.65,115.65
CADJPY,20260519,211000,115.65,115.65,115.65,115.65
CADJPY,20260519,211100,115.65,115.65,115.64,115.64
CADJPY,20260519,211200,115.64,115.64,115.64,115.64
CADJPY,20260519,211300,115.65,115.65,115.65,115.65
CADJPY,20260519,211400,115.65,115.65,115.65,115.65
CADJPY,20260519,211500,115.65,115.66,115.64,115.65
CADJPY,20260519,211600,115.64,115.64,115.64,115.64
CADJPY,20260519,211700,115.63,115.63,115.63,115.63
CADJPY,20260519,211800,115.63,115.63,115.63,115.63
CADJPY,20260519,211900,115.63,115.63,115.63,115.63
CADJPY,20260519,212000,115.63,115.63,115.63,115.63
CADJPY,20260519,212100,115.63,115.63,115.63,115.63
CADJPY,20260519,212200,115.63,115.64,115.63,115.64
CADJPY,20260519,212300,115.64,115.64,115.64,115.64
CADJPY,20260519,212400,115.64,115.64,115.64,115.64
CADJPY,20260519,212500,115.64,115.64,115.64,115.64
CADJPY,20260519,212600,115.64,115.64,115.64,115.64
CADJPY,20260519,212700,115.64,115.64,115.64,115.64
CADJPY,20260519,212800,115.64,115.64,115.64,115.64
CADJPY,20260519,212900,115.64,115.64,115.64,115.64
CADJPY,20260519,213000,115.64,115.64,115.64,115.64
CADJPY,20260519,213100,115.64,115.64,115.64,115.64
CADJPY,20260519,213200,115.64,115.64,115.64,115.64
CADJPY,20260519,213300,115.64,115.64,115.64,115.64
CADJPY,20260519,213400,115.64,115.64,115.64,115.64
CADJPY,20260519,213500,115.63,115.63,115.63,115.63
CADJPY,20260519,213600,115.63,115.63,115.63,115.63
CADJPY,20260519,213700,115.63,115.63,115.63,115.63
CADJPY,20260519,213800,115.63,115.63,115.63,115.63
CADJPY,20260519,213900,115.63,115.63,115.63,115.63
CADJPY,20260519,214000,115.64,115.64,115.63,115.63
CADJPY,20260519,214100,115.62,115.62,115.62,115.62
CADJPY,20260519,214200,115.62,115.62,115.62,115.62
CADJPY,20260519,214300,115.61,115.62,115.61,115.62
CADJPY,20260519,214400,115.63,115.64,115.63,115.64
CADJPY,20260519,214500,115.65,115.66,115.65,115.66
CADJPY,20260519,214600,115.65,115.65,115.65,115.65
CADJPY,20260519,214700,115.64,115.64,115.64,115.64
CADJPY,20260519,214800,115.65,115.65,115.65,115.65
CADJPY,20260519,214900,115.64,115.64,115.64,115.64
CADJPY,20260519,215000,115.64,115.64,115.63,115.63
CADJPY,20260519,215100,115.63,115.63,115.63,115.63
CADJPY,20260519,215200,115.62,115.62,115.62,115.62
CADJPY,20260519,215300,115.62,115.62,115.62,115.62
CADJPY,20260519,215400,115.61,115.62,115.61,115.62
CADJPY,20260519,215500,115.63,115.63,115.62,115.63
CADJPY,20260519,215600,115.62,115.62,115.62,115.62
CADJPY,20260519,215700,115.62,115.62,115.62,115.62
CADJPY,20260519,215800,115.62,115.62,115.61,115.61
CADJPY,20260519,215900,115.62,115.62,115.62,115.62
CADJPY,20260519,220000,115.63,115.64,115.63,115.64
CADJPY,20260519,220100,115.63,115.63,115.63,115.63
CADJPY,20260519,220200,115.63,115.63,115.63,115.63
CADJPY,20260519,220300,115.63,115.63,115.63,115.63
CADJPY,20260519,220400,115.63,115.63,115.63,115.63
CADJPY,20260519,220500,115.64,115.64,115.63,115.63
CADJPY,20260519,220600,115.64,115.64,115.63,115.64
CADJPY,20260519,220700,115.63,115.63,115.63,115.63
CADJPY,20260519,220800,115.64,115.64,115.64,115.64
CADJPY,20260519,220900,115.65,115.66,115.65,115.66
CADJPY,20260519,221000,115.67,115.67,115.67,115.67
CADJPY,20260519,221100,115.67,115.67,115.67,115.67
CADJPY,20260519,221200,115.67,115.67,115.67,115.67
CADJPY,20260519,221300,115.66,115.66,115.66,115.66
CADJPY,20260519,221400,115.66,115.67,115.66,115.66
CADJPY,20260519,221500,115.66,115.66,115.66,115.66
CADJPY,20260519,221600,115.66,115.66,115.66,115.66
CADJPY,20260519,221700,115.66,115.66,115.66,115.66
CADJPY,20260519,221800,115.66,115.66,115.66,115.66
CADJPY,20260519,221900,115.65,115.65,115.65,115.65
CADJPY,20260519,222000,115.65,115.65,115.65,115.65
CADJPY,20260519,222100,115.65,115.66,115.65,115.66
CADJPY,20260519,222200,115.65,115.65,115.65,115.65
CADJPY,20260519,222300,115.65,115.65,115.65,115.65
CADJPY,20260519,222400,115.65,115.66,115.65,115.66
CADJPY,20260519,222500,115.66,115.66,115.66,115.66
CADJPY,20260519,222600,115.66,115.66,115.66,115.66
CADJPY,20260519,222700,115.66,115.66,115.66,115.66
CADJPY,20260519,222800,115.66,115.66,115.66,115.66
CADJPY,20260519,222900,115.66,115.66,115.65,115.65
CADJPY,20260519,223000,115.65,115.66,115.65,115.66
CADJPY,20260519,223100,115.65,115.65,115.65,115.65
CADJPY,20260519,223200,115.65,115.65,115.65,115.65
CADJPY,20260519,223300,115.65,115.66,115.65,115.66
CADJPY,20260519,223400,115.66,115.66,115.66,115.66
CADJPY,20260519,223500,115.66,115.66,115.66,115.66
CADJPY,20260519,223600,115.66,115.66,115.66,115.66
CADJPY,20260519,223700,115.66,115.66,115.66,115.66
CADJPY,20260519,223800,115.66,115.66,115.65,115.65
CADJPY,20260519,223900,115.65,115.65,115.65,115.65
CADJPY,20260519,224000,115.65,115.65,115.65,115.65
CADJPY,20260519,224100,115.65,115.65,115.65,115.65
CADJPY,20260519,224200,115.65,115.65,115.65,115.65
CADJPY,20260519,224300,115.65,115.65,115.65,115.65
CADJPY,20260519,224400,115.66,115.66,115.66,115.66
CADJPY,20260519,224500,115.67,115.68,115.67,115.68
CADJPY,20260519,224600,115.67,115.68,115.67,115.68
CADJPY,20260519,224700,115.68,115.68,115.67,115.68
CADJPY,20260519,224800,115.69,115.69,115.68,115.68
CADJPY,20260519,224900,115.68,115.68,115.68,115.68
CADJPY,20260519,225000,115.67,115.67,115.67,115.67
CADJPY,20260519,225100,115.67,115.68,115.67,115.68
CADJPY,20260519,225200,115.68,115.68,115.68,115.68
CADJPY,20260519,225300,115.69,115.69,115.69,115.69
CADJPY,20260519,225400,115.70,115.70,115.70,115.70
CADJPY,20260519,225500,115.70,115.70,115.70,115.70
CADJPY,20260519,225600,115.70,115.70,115.70,115.70
CADJPY,20260519,225700,115.70,115.71,115.70,115.71
CADJPY,20260519,225800,115.71,115.71,115.71,115.71
CADJPY,20260519,225900,115.70,115.71,115.70,115.71
CADJPY,20260519,230000,115.71,115.71,115.70,115.70
CADJPY,20260519,230100,115.68,115.68,115.68,115.68
CADJPY,20260519,230200,115.67,115.67,115.67,115.67
CADJPY,20260519,230300,115.67,115.67,115.67,115.67
CADJPY,20260519,230400,115.67,115.67,115.67,115.67
CADJPY,20260519,230500,115.67,115.67,115.67,115.67
CADJPY,20260519,230600,115.67,115.68,115.67,115.68
CADJPY,20260519,230700,115.68,115.68,115.68,115.68
CADJPY,20260519,230800,115.68,115.68,115.68,115.68
CADJPY,20260519,230900,115.68,115.68,115.68,115.68
CADJPY,20260519,231000,115.67,115.67,115.66,115.66
CADJPY,20260519,231100,115.67,115.67,115.67,115.67
CADJPY,20260519,231200,115.67,115.67,115.67,115.67
CADJPY,20260519,231300,115.67,115.67,115.67,115.67
CADJPY,20260519,231400,115.67,115.68,115.67,115.68
CADJPY,20260519,231500,115.68,115.68,115.68,115.68
CADJPY,20260519,231600,115.68,115.68,115.68,115.68
CADJPY,20260519,231700,115.67,115.67,115.67,115.67
CADJPY,20260519,231800,115.67,115.67,115.67,115.67
CADJPY,20260519,231900,115.67,115.67,115.67,115.67
CADJPY,20260519,232000,115.67,115.67,115.67,115.67
CADJPY,20260519,232100,115.68,115.69,115.68,115.69
CADJPY,20260519,232200,115.70,115.70,115.70,115.70
CADJPY,20260519,232300,115.70,115.70,115.69,115.69
CADJPY,20260519,232400,115.69,115.69,115.69,115.69
CADJPY,20260519,232500,115.69,115.69,115.69,115.69
CADJPY,20260519,232600,115.69,115.69,115.69,115.69
CADJPY,20260519,232700,115.69,115.69,115.69,115.69
CADJPY,20260519,232800,115.69,115.69,115.69,115.69
CADJPY,20260519,232900,115.69,115.69,115.69,115.69
CADJPY,20260519,233000,115.69,115.69,115.69,115.69
CADJPY,20260519,233100,115.69,115.69,115.69,115.69
CADJPY,20260519,233200,115.69,115.69,115.69,115.69
CADJPY,20260519,233300,115.69,115.69,115.69,115.69
CADJPY,20260519,233400,115.69,115.69,115.69,115.69
CADJPY,20260519,233500,115.69,115.70,115.69,115.70
CADJPY,20260519,233600,115.70,115.70,115.70,115.70
CADJPY,20260519,233700,115.70,115.70,115.70,115.70
CADJPY,20260519,233800,115.70,115.70,115.70,115.70
CADJPY,20260519,233900,115.70,115.70,115.70,115.70
CADJPY,20260519,234000,115.70,115.70,115.70,115.70
CADJPY,20260519,234100,115.70,115.70,115.70,115.70
CADJPY,20260519,234200,115.70,115.70,115.70,115.70
CADJPY,20260519,234300,115.70,115.70,115.70,115.70
CADJPY,20260519,234400,115.70,115.70,115.70,115.70
CADJPY,20260519,234500,115.70,115.70,115.70,115.70
CADJPY,20260519,234600,115.70,115.70,115.70,115.70
CADJPY,20260519,234700,115.70,115.70,115.70,115.70
CADJPY,20260519,234800,115.69,115.69,115.69,115.69
CADJPY,20260519,234900,115.68,115.68,115.68,115.68
CADJPY,20260519,235000,115.68,115.68,115.68,115.68
CADJPY,20260519,235100,115.68,115.68,115.68,115.68
CADJPY,20260519,235200,115.68,115.68,115.68,115.68
CADJPY,20260519,235300,115.68,115.68,115.68,115.68
CADJPY,20260519,235400,115.68,115.68,115.68,115.68
CADJPY,20260519,235500,115.68,115.68,115.68,115.68
CADJPY,20260519,235600,115.68,115.68,115.68,115.68
CADJPY,20260519,235700,115.68,115.68,115.68,115.68
CADJPY,20260519,235800,115.70,115.70,115.69,115.69
CADJPY,20260519,235900,115.69,115.69,115.69,115.69
CADJPY,20260520,000000,115.69,115.69,115.69,115.69
USDCNH,20260519,000100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,000200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,000300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,000400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,000500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,000600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,000700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,000800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,000900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,001900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,002900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,003900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,004900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,005900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,010900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,011900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,012900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,013900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,014900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,015900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,020000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,020100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,020200,6.7974,6.7979,6.7974,6.7975
USDCNH,20260519,020300,6.7974,6.7976,6.7974,6.7974
USDCNH,20260519,020400,6.7975,6.7975,6.7974,6.7975
USDCNH,20260519,020500,6.7976,6.7984,6.7976,6.7984
USDCNH,20260519,020600,6.7985,6.7987,6.7984,6.7986
USDCNH,20260519,020700,6.7987,6.7988,6.7986,6.7987
USDCNH,20260519,020800,6.7988,6.7988,6.7984,6.7984
USDCNH,20260519,020900,6.7985,6.7985,6.7981,6.7981
USDCNH,20260519,021000,6.7982,6.7987,6.7982,6.7987
USDCNH,20260519,021100,6.7986,6.7986,6.7983,6.7984
USDCNH,20260519,021200,6.7983,6.7986,6.7982,6.7986
USDCNH,20260519,021300,6.7985,6.7985,6.7981,6.7982
USDCNH,20260519,021400,6.7983,6.7986,6.7983,6.7986
USDCNH,20260519,021500,6.7987,6.7988,6.7985,6.7985
USDCNH,20260519,021600,6.7986,6.7992,6.7986,6.7990
USDCNH,20260519,021700,6.7991,6.7991,6.7987,6.7987
USDCNH,20260519,021800,6.7988,6.7991,6.7988,6.7990
USDCNH,20260519,021900,6.7991,6.7991,6.7990,6.7991
USDCNH,20260519,022000,6.7990,6.7990,6.7985,6.7985
USDCNH,20260519,022100,6.7986,6.7987,6.7985,6.7985
USDCNH,20260519,022200,6.7984,6.7984,6.7978,6.7980
USDCNH,20260519,022300,6.7981,6.7983,6.7981,6.7982
USDCNH,20260519,022400,6.7983,6.7984,6.7983,6.7983
USDCNH,20260519,022500,6.7984,6.7986,6.7983,6.7985
USDCNH,20260519,022600,6.7984,6.7984,6.7982,6.7983
USDCNH,20260519,022700,6.7982,6.7983,6.7981,6.7983
USDCNH,20260519,022800,6.7984,6.7984,6.7983,6.7983
USDCNH,20260519,022900,6.7984,6.7985,6.7983,6.7984
USDCNH,20260519,023000,6.7983,6.7983,6.7983,6.7983
USDCNH,20260519,023100,6.7982,6.7985,6.7982,6.7985
USDCNH,20260519,023200,6.7986,6.7988,6.7985,6.7986
USDCNH,20260519,023300,6.7985,6.7987,6.7985,6.7987
USDCNH,20260519,023400,6.7988,6.7990,6.7987,6.7989
USDCNH,20260519,023500,6.7990,6.7992,6.7990,6.7992
USDCNH,20260519,023600,6.7993,6.7994,6.7991,6.7992
USDCNH,20260519,023700,6.7991,6.7994,6.7991,6.7994
USDCNH,20260519,023800,6.7995,6.7995,6.7995,6.7995
USDCNH,20260519,023900,6.7994,6.7996,6.7994,6.7994
USDCNH,20260519,024000,6.7995,6.7998,6.7994,6.7998
USDCNH,20260519,024100,6.7999,6.7999,6.7999,6.7999
USDCNH,20260519,024200,6.8000,6.8000,6.7996,6.7997
USDCNH,20260519,024300,6.7998,6.7998,6.7996,6.7996
USDCNH,20260519,024400,6.7995,6.7995,6.7994,6.7995
USDCNH,20260519,024500,6.7995,6.7995,6.7994,6.7995
USDCNH,20260519,024600,6.7994,6.7995,6.7994,6.7995
USDCNH,20260519,024700,6.7996,6.7999,6.7996,6.7999
USDCNH,20260519,024800,6.7998,6.7998,6.7998,6.7998
USDCNH,20260519,024900,6.7997,6.7999,6.7997,6.7999
USDCNH,20260519,025000,6.7998,6.7998,6.7997,6.7997
USDCNH,20260519,025100,6.7998,6.8002,6.7998,6.8002
USDCNH,20260519,025200,6.8001,6.8001,6.8000,6.8000
USDCNH,20260519,025300,6.8001,6.8003,6.8000,6.8000
USDCNH,20260519,025400,6.8001,6.8003,6.8000,6.8003
USDCNH,20260519,025500,6.8004,6.8006,6.8004,6.8005
USDCNH,20260519,025600,6.8004,6.8005,6.8003,6.8004
USDCNH,20260519,025700,6.8005,6.8006,6.8004,6.8005
USDCNH,20260519,025800,6.8004,6.8007,6.8004,6.8007
USDCNH,20260519,025900,6.8008,6.8008,6.8006,6.8007
USDCNH,20260519,030000,6.8008,6.8009,6.8006,6.8009
USDCNH,20260519,030100,6.8010,6.8011,6.8008,6.8011
USDCNH,20260519,030200,6.8012,6.8013,6.8007,6.8007
USDCNH,20260519,030300,6.8006,6.8006,6.8002,6.8004
USDCNH,20260519,030400,6.8005,6.8008,6.8004,6.8007
USDCNH,20260519,030500,6.8006,6.8006,6.8005,6.8005
USDCNH,20260519,030600,6.8006,6.8006,6.8003,6.8003
USDCNH,20260519,030700,6.8004,6.8006,6.8004,6.8006
USDCNH,20260519,030800,6.8005,6.8005,6.8003,6.8003
USDCNH,20260519,030900,6.8004,6.8005,6.8004,6.8004
USDCNH,20260519,031000,6.8005,6.8006,6.8005,6.8006
USDCNH,20260519,031100,6.8005,6.8005,6.8001,6.8003
USDCNH,20260519,031200,6.8004,6.8005,6.8002,6.8002
USDCNH,20260519,031300,6.8001,6.8002,6.8001,6.8002
USDCNH,20260519,031400,6.8003,6.8005,6.8002,6.8002
USDCNH,20260519,031500,6.8003,6.8004,6.8002,6.8003
USDCNH,20260519,031600,6.8002,6.8003,6.7984,6.7985
USDCNH,20260519,031700,6.7984,6.7984,6.7978,6.7979
USDCNH,20260519,031800,6.7980,6.7983,6.7980,6.7982
USDCNH,20260519,031900,6.7983,6.7986,6.7983,6.7985
USDCNH,20260519,032000,6.7986,6.7986,6.7984,6.7984
USDCNH,20260519,032100,6.7985,6.7986,6.7985,6.7986
USDCNH,20260519,032200,6.7987,6.7989,6.7986,6.7987
USDCNH,20260519,032300,6.7988,6.7994,6.7988,6.7993
USDCNH,20260519,032400,6.7992,6.7993,6.7988,6.7988
USDCNH,20260519,032500,6.7987,6.7993,6.7987,6.7993
USDCNH,20260519,032600,6.7992,6.7992,6.7989,6.7989
USDCNH,20260519,032700,6.7990,6.7998,6.7990,6.7996
USDCNH,20260519,032800,6.7995,6.7995,6.7993,6.7994
USDCNH,20260519,032900,6.7995,6.7995,6.7993,6.7994
USDCNH,20260519,033000,6.7993,6.7993,6.7990,6.7992
USDCNH,20260519,033100,6.7993,6.8008,6.7993,6.8005
USDCNH,20260519,033200,6.8003,6.8004,6.7991,6.8004
USDCNH,20260519,033300,6.8003,6.8003,6.7995,6.8000
USDCNH,20260519,033400,6.8003,6.8003,6.8000,6.8002
USDCNH,20260519,033500,6.8001,6.8005,6.7999,6.8001
USDCNH,20260519,033600,6.8002,6.8003,6.7992,6.7992
USDCNH,20260519,033700,6.7993,6.7993,6.7982,6.7982
USDCNH,20260519,033800,6.7983,6.7986,6.7978,6.7986
USDCNH,20260519,033900,6.7985,6.7987,6.7982,6.7982
USDCNH,20260519,034000,6.7983,6.7983,6.7968,6.7968
USDCNH,20260519,034100,6.7967,6.7971,6.7966,6.7966
USDCNH,20260519,034200,6.7965,6.7970,6.7963,6.7967
USDCNH,20260519,034300,6.7966,6.7966,6.7960,6.7960
USDCNH,20260519,034400,6.7959,6.7959,6.7953,6.7953
USDCNH,20260519,034500,6.7950,6.7950,6.7947,6.7950
USDCNH,20260519,034600,6.7951,6.7956,6.7951,6.7955
USDCNH,20260519,034700,6.7954,6.7956,6.7947,6.7952
USDCNH,20260519,034800,6.7954,6.7958,6.7954,6.7955
USDCNH,20260519,034900,6.7954,6.7956,6.7953,6.7954
USDCNH,20260519,035000,6.7953,6.7959,6.7953,6.7958
USDCNH,20260519,035100,6.7959,6.7959,6.7952,6.7953
USDCNH,20260519,035200,6.7952,6.7959,6.7952,6.7956
USDCNH,20260519,035300,6.7957,6.7959,6.7957,6.7958
USDCNH,20260519,035400,6.7956,6.7959,6.7955,6.7956
USDCNH,20260519,035500,6.7957,6.7959,6.7953,6.7953
USDCNH,20260519,035600,6.7952,6.7954,6.7951,6.7954
USDCNH,20260519,035700,6.7957,6.7958,6.7956,6.7957
USDCNH,20260519,035800,6.7958,6.7958,6.7956,6.7958
USDCNH,20260519,035900,6.7957,6.7959,6.7956,6.7956
USDCNH,20260519,040000,6.7957,6.7962,6.7956,6.7962
USDCNH,20260519,040100,6.7963,6.7974,6.7963,6.7972
USDCNH,20260519,040200,6.7971,6.7973,6.7970,6.7972
USDCNH,20260519,040300,6.7970,6.7970,6.7966,6.7966
USDCNH,20260519,040400,6.7967,6.7967,6.7964,6.7966
USDCNH,20260519,040500,6.7967,6.7968,6.7965,6.7968
USDCNH,20260519,040600,6.7969,6.7982,6.7969,6.7982
USDCNH,20260519,040700,6.7984,6.7987,6.7981,6.7981
USDCNH,20260519,040800,6.7980,6.7984,6.7979,6.7984
USDCNH,20260519,040900,6.7985,6.7985,6.7982,6.7982
USDCNH,20260519,041000,6.7981,6.7985,6.7979,6.7985
USDCNH,20260519,041100,6.7984,6.7984,6.7982,6.7982
USDCNH,20260519,041200,6.7982,6.7982,6.7982,6.7982
USDCNH,20260519,041300,6.7981,6.7981,6.7979,6.7979
USDCNH,20260519,041400,6.7980,6.7980,6.7979,6.7979
USDCNH,20260519,041500,6.7980,6.7989,6.7980,6.7989
USDCNH,20260519,041600,6.7988,6.7990,6.7988,6.7990
USDCNH,20260519,041700,6.7988,6.7989,6.7988,6.7988
USDCNH,20260519,041800,6.7988,6.7989,6.7987,6.7987
USDCNH,20260519,041900,6.7986,6.7987,6.7985,6.7985
USDCNH,20260519,042000,6.7984,6.7985,6.7983,6.7983
USDCNH,20260519,042100,6.7982,6.7982,6.7980,6.7981
USDCNH,20260519,042200,6.7982,6.7983,6.7981,6.7981
USDCNH,20260519,042300,6.7980,6.7980,6.7978,6.7978
USDCNH,20260519,042400,6.7979,6.7980,6.7979,6.7979
USDCNH,20260519,042500,6.7980,6.7980,6.7978,6.7980
USDCNH,20260519,042600,6.7980,6.7980,6.7978,6.7978
USDCNH,20260519,042700,6.7977,6.7977,6.7976,6.7976
USDCNH,20260519,042800,6.7977,6.7977,6.7975,6.7976
USDCNH,20260519,042900,6.7975,6.7979,6.7975,6.7979
USDCNH,20260519,043000,6.7980,6.7984,6.7980,6.7984
USDCNH,20260519,043100,6.7985,6.7985,6.7983,6.7984
USDCNH,20260519,043200,6.7983,6.7983,6.7980,6.7982
USDCNH,20260519,043300,6.7983,6.7983,6.7980,6.7982
USDCNH,20260519,043400,6.7980,6.7981,6.7977,6.7977
USDCNH,20260519,043500,6.7976,6.7978,6.7975,6.7977
USDCNH,20260519,043600,6.7976,6.7976,6.7974,6.7974
USDCNH,20260519,043700,6.7975,6.7979,6.7975,6.7979
USDCNH,20260519,043800,6.7978,6.7978,6.7975,6.7975
USDCNH,20260519,043900,6.7974,6.7975,6.7974,6.7975
USDCNH,20260519,044000,6.7976,6.7977,6.7976,6.7977
USDCNH,20260519,044100,6.7978,6.7980,6.7978,6.7978
USDCNH,20260519,044200,6.7979,6.7980,6.7979,6.7980
USDCNH,20260519,044300,6.7981,6.7981,6.7979,6.7980
USDCNH,20260519,044400,6.7981,6.7982,6.7979,6.7982
USDCNH,20260519,044500,6.7983,6.7983,6.7981,6.7981
USDCNH,20260519,044600,6.7982,6.7983,6.7982,6.7983
USDCNH,20260519,044700,6.7984,6.7987,6.7984,6.7987
USDCNH,20260519,044800,6.7988,6.7988,6.7988,6.7988
USDCNH,20260519,044900,6.7990,6.7998,6.7990,6.7995
USDCNH,20260519,045000,6.7996,6.7998,6.7996,6.7998
USDCNH,20260519,045100,6.7997,6.7997,6.7992,6.7992
USDCNH,20260519,045200,6.7993,6.7993,6.7993,6.7993
USDCNH,20260519,045300,6.7994,6.7998,6.7994,6.7998
USDCNH,20260519,045400,6.7999,6.8000,6.7997,6.7997
USDCNH,20260519,045500,6.7998,6.7998,6.7997,6.7997
USDCNH,20260519,045600,6.7996,6.7998,6.7996,6.7998
USDCNH,20260519,045700,6.7999,6.8003,6.7999,6.8003
USDCNH,20260519,045800,6.8004,6.8004,6.8000,6.8000
USDCNH,20260519,045900,6.8001,6.8004,6.8001,6.8003
USDCNH,20260519,050000,6.8002,6.8004,6.8002,6.8004
USDCNH,20260519,050100,6.8005,6.8012,6.8005,6.8012
USDCNH,20260519,050200,6.8014,6.8014,6.8012,6.8014
USDCNH,20260519,050300,6.8015,6.8018,6.8014,6.8017
USDCNH,20260519,050400,6.8019,6.8021,6.8018,6.8018
USDCNH,20260519,050500,6.8017,6.8017,6.8014,6.8015
USDCNH,20260519,050600,6.8014,6.8014,6.8012,6.8013
USDCNH,20260519,050700,6.8012,6.8012,6.8010,6.8011
USDCNH,20260519,050800,6.8010,6.8010,6.8010,6.8010
USDCNH,20260519,050900,6.8011,6.8012,6.8010,6.8011
USDCNH,20260519,051000,6.8012,6.8017,6.8012,6.8015
USDCNH,20260519,051100,6.8016,6.8018,6.8015,6.8016
USDCNH,20260519,051200,6.8017,6.8019,6.8016,6.8017
USDCNH,20260519,051300,6.8016,6.8016,6.8013,6.8013
USDCNH,20260519,051400,6.8012,6.8014,6.8012,6.8014
USDCNH,20260519,051500,6.8015,6.8016,6.8015,6.8015
USDCNH,20260519,051600,6.8016,6.8016,6.8015,6.8015
USDCNH,20260519,051700,6.8016,6.8016,6.8016,6.8016
USDCNH,20260519,051800,6.8016,6.8016,6.8013,6.8013
USDCNH,20260519,051900,6.8013,6.8013,6.8011,6.8011
USDCNH,20260519,052000,6.8010,6.8011,6.8010,6.8010
USDCNH,20260519,052100,6.8011,6.8011,6.8011,6.8011
USDCNH,20260519,052200,6.8011,6.8013,6.8010,6.8013
USDCNH,20260519,052300,6.8012,6.8015,6.8012,6.8014
USDCNH,20260519,052400,6.8015,6.8016,6.8015,6.8016
USDCNH,20260519,052500,6.8015,6.8015,6.8015,6.8015
USDCNH,20260519,052600,6.8014,6.8014,6.8011,6.8011
USDCNH,20260519,052700,6.8010,6.8010,6.8008,6.8008
USDCNH,20260519,052800,6.8007,6.8009,6.8007,6.8009
USDCNH,20260519,052900,6.8009,6.8010,6.8009,6.8010
USDCNH,20260519,053000,6.8011,6.8012,6.8010,6.8012
USDCNH,20260519,053100,6.8013,6.8014,6.8012,6.8014
USDCNH,20260519,053200,6.8013,6.8018,6.8013,6.8018
USDCNH,20260519,053300,6.8017,6.8017,6.8016,6.8017
USDCNH,20260519,053400,6.8017,6.8017,6.8016,6.8016
USDCNH,20260519,053500,6.8017,6.8018,6.8017,6.8018
USDCNH,20260519,053600,6.8017,6.8017,6.8013,6.8013
USDCNH,20260519,053700,6.8014,6.8015,6.8014,6.8015
USDCNH,20260519,053800,6.8014,6.8016,6.8014,6.8016
USDCNH,20260519,053900,6.8015,6.8015,6.8014,6.8014
USDCNH,20260519,054000,6.8015,6.8018,6.8015,6.8018
USDCNH,20260519,054100,6.8017,6.8018,6.8017,6.8018
USDCNH,20260519,054200,6.8019,6.8019,6.8018,6.8018
USDCNH,20260519,054300,6.8017,6.8018,6.8017,6.8018
USDCNH,20260519,054400,6.8018,6.8018,6.8018,6.8018
USDCNH,20260519,054500,6.8017,6.8018,6.8017,6.8018
USDCNH,20260519,054600,6.8017,6.8018,6.8017,6.8017
USDCNH,20260519,054700,6.8016,6.8017,6.8016,6.8017
USDCNH,20260519,054800,6.8017,6.8020,6.8017,6.8020
USDCNH,20260519,054900,6.8021,6.8021,6.8019,6.8019
USDCNH,20260519,055000,6.8018,6.8020,6.8018,6.8020
USDCNH,20260519,055100,6.8019,6.8019,6.8019,6.8019
USDCNH,20260519,055200,6.8019,6.8021,6.8019,6.8021
USDCNH,20260519,055300,6.8024,6.8025,6.8024,6.8025
USDCNH,20260519,055400,6.8026,6.8030,6.8026,6.8028
USDCNH,20260519,055500,6.8027,6.8028,6.8025,6.8025
USDCNH,20260519,055600,6.8026,6.8026,6.8024,6.8024
USDCNH,20260519,055700,6.8023,6.8025,6.8023,6.8024
USDCNH,20260519,055800,6.8023,6.8024,6.8023,6.8024
USDCNH,20260519,055900,6.8025,6.8025,6.8020,6.8020
USDCNH,20260519,060000,6.8019,6.8021,6.8019,6.8021
USDCNH,20260519,060100,6.8022,6.8026,6.8022,6.8026
USDCNH,20260519,060200,6.8025,6.8027,6.8025,6.8025
USDCNH,20260519,060300,6.8024,6.8024,6.8022,6.8022
USDCNH,20260519,060400,6.8023,6.8023,6.8022,6.8022
USDCNH,20260519,060500,6.8021,6.8021,6.8021,6.8021
USDCNH,20260519,060600,6.8022,6.8023,6.8021,6.8021
USDCNH,20260519,060700,6.8022,6.8022,6.8022,6.8022
USDCNH,20260519,060800,6.8023,6.8023,6.8022,6.8022
USDCNH,20260519,060900,6.8022,6.8022,6.8022,6.8022
USDCNH,20260519,061000,6.8022,6.8023,6.8021,6.8021
USDCNH,20260519,061100,6.8022,6.8022,6.8022,6.8022
USDCNH,20260519,061200,6.8021,6.8021,6.8021,6.8021
USDCNH,20260519,061300,6.8022,6.8022,6.8021,6.8021
USDCNH,20260519,061400,6.8020,6.8020,6.8019,6.8019
USDCNH,20260519,061500,6.8020,6.8021,6.8020,6.8021
USDCNH,20260519,061600,6.8020,6.8021,6.8020,6.8021
USDCNH,20260519,061700,6.8021,6.8021,6.8021,6.8021
USDCNH,20260519,061800,6.8022,6.8022,6.8021,6.8021
USDCNH,20260519,061900,6.8021,6.8021,6.8021,6.8021
USDCNH,20260519,062000,6.8022,6.8022,6.8021,6.8021
USDCNH,20260519,062100,6.8020,6.8020,6.8018,6.8018
USDCNH,20260519,062200,6.8019,6.8019,6.8019,6.8019
USDCNH,20260519,062300,6.8020,6.8021,6.8020,6.8021
USDCNH,20260519,062400,6.8021,6.8021,6.8021,6.8021
USDCNH,20260519,062500,6.8020,6.8020,6.8020,6.8020
USDCNH,20260519,062600,6.8019,6.8019,6.8019,6.8019
USDCNH,20260519,062700,6.8019,6.8021,6.8019,6.8021
USDCNH,20260519,062800,6.8021,6.8021,6.8020,6.8020
USDCNH,20260519,062900,6.8021,6.8023,6.8021,6.8022
USDCNH,20260519,063000,6.8023,6.8023,6.8023,6.8023
USDCNH,20260519,063100,6.8024,6.8024,6.8023,6.8024
USDCNH,20260519,063200,6.8025,6.8025,6.8024,6.8024
USDCNH,20260519,063300,6.8024,6.8024,6.8024,6.8024
USDCNH,20260519,063400,6.8025,6.8027,6.8025,6.8027
USDCNH,20260519,063500,6.8027,6.8028,6.8027,6.8028
USDCNH,20260519,063600,6.8027,6.8027,6.8024,6.8024
USDCNH,20260519,063700,6.8023,6.8024,6.8023,6.8024
USDCNH,20260519,063800,6.8025,6.8027,6.8025,6.8027
USDCNH,20260519,063900,6.8028,6.8028,6.8027,6.8027
USDCNH,20260519,064000,6.8026,6.8026,6.8025,6.8025
USDCNH,20260519,064100,6.8024,6.8024,6.8023,6.8023
USDCNH,20260519,064200,6.8023,6.8023,6.8022,6.8023
USDCNH,20260519,064300,6.8024,6.8025,6.8024,6.8025
USDCNH,20260519,064400,6.8026,6.8028,6.8026,6.8028
USDCNH,20260519,064500,6.8029,6.8030,6.8029,6.8030
USDCNH,20260519,064600,6.8029,6.8029,6.8027,6.8027
USDCNH,20260519,064700,6.8026,6.8028,6.8026,6.8028
USDCNH,20260519,064800,6.8029,6.8029,6.8028,6.8028
USDCNH,20260519,064900,6.8029,6.8030,6.8029,6.8029
USDCNH,20260519,065000,6.8030,6.8030,6.8027,6.8028
USDCNH,20260519,065100,6.8027,6.8027,6.8027,6.8027
USDCNH,20260519,065200,6.8026,6.8026,6.8023,6.8024
USDCNH,20260519,065300,6.8023,6.8024,6.8022,6.8024
USDCNH,20260519,065400,6.8025,6.8025,6.8025,6.8025
USDCNH,20260519,065500,6.8025,6.8026,6.8024,6.8024
USDCNH,20260519,065600,6.8025,6.8027,6.8025,6.8025
USDCNH,20260519,065700,6.8024,6.8024,6.8024,6.8024
USDCNH,20260519,065800,6.8025,6.8028,6.8025,6.8026
USDCNH,20260519,065900,6.8027,6.8027,6.8027,6.8027
USDCNH,20260519,070000,6.8026,6.8026,6.8025,6.8026
USDCNH,20260519,070100,6.8025,6.8026,6.8024,6.8026
USDCNH,20260519,070200,6.8025,6.8027,6.8025,6.8026
USDCNH,20260519,070300,6.8025,6.8026,6.8024,6.8026
USDCNH,20260519,070400,6.8027,6.8029,6.8027,6.8028
USDCNH,20260519,070500,6.8027,6.8027,6.8025,6.8027
USDCNH,20260519,070600,6.8028,6.8029,6.8027,6.8028
USDCNH,20260519,070700,6.8029,6.8030,6.8029,6.8029
USDCNH,20260519,070800,6.8028,6.8029,6.8028,6.8029
USDCNH,20260519,070900,6.8030,6.8030,6.8025,6.8025
USDCNH,20260519,071000,6.8026,6.8026,6.8022,6.8023
USDCNH,20260519,071100,6.8022,6.8023,6.8020,6.8022
USDCNH,20260519,071200,6.8021,6.8022,6.8021,6.8022
USDCNH,20260519,071300,6.8021,6.8022,6.8019,6.8019
USDCNH,20260519,071400,6.8018,6.8021,6.8018,6.8021
USDCNH,20260519,071500,6.8022,6.8023,6.8022,6.8022
USDCNH,20260519,071600,6.8023,6.8023,6.8022,6.8022
USDCNH,20260519,071700,6.8023,6.8023,6.8022,6.8022
USDCNH,20260519,071800,6.8022,6.8022,6.8021,6.8021
USDCNH,20260519,071900,6.8020,6.8020,6.8020,6.8020
USDCNH,20260519,072000,6.8021,6.8021,6.8020,6.8020
USDCNH,20260519,072100,6.8019,6.8019,6.8019,6.8019
USDCNH,20260519,072200,6.8019,6.8024,6.8019,6.8023
USDCNH,20260519,072300,6.8024,6.8026,6.8023,6.8025
USDCNH,20260519,072400,6.8024,6.8030,6.8024,6.8030
USDCNH,20260519,072500,6.8031,6.8031,6.8029,6.8029
USDCNH,20260519,072600,6.8028,6.8028,6.8026,6.8026
USDCNH,20260519,072700,6.8025,6.8025,6.8024,6.8025
USDCNH,20260519,072800,6.8024,6.8026,6.8024,6.8024
USDCNH,20260519,072900,6.8023,6.8023,6.8021,6.8021
USDCNH,20260519,073000,6.8021,6.8021,6.8020,6.8021
USDCNH,20260519,073100,6.8022,6.8023,6.8022,6.8022
USDCNH,20260519,073200,6.8021,6.8021,6.8019,6.8021
USDCNH,20260519,073300,6.8021,6.8023,6.8021,6.8023
USDCNH,20260519,073400,6.8024,6.8024,6.8020,6.8020
USDCNH,20260519,073500,6.8021,6.8021,6.8021,6.8021
USDCNH,20260519,073600,6.8022,6.8024,6.8022,6.8022
USDCNH,20260519,073700,6.8023,6.8024,6.8021,6.8021
USDCNH,20260519,073800,6.8020,6.8020,6.8015,6.8017
USDCNH,20260519,073900,6.8016,6.8017,6.8015,6.8016
USDCNH,20260519,074000,6.8015,6.8015,6.8013,6.8013
USDCNH,20260519,074100,6.8014,6.8014,6.8013,6.8013
USDCNH,20260519,074200,6.8013,6.8013,6.8013,6.8013
USDCNH,20260519,074300,6.8012,6.8012,6.8012,6.8012
USDCNH,20260519,074400,6.8011,6.8012,6.8011,6.8012
USDCNH,20260519,074500,6.8013,6.8013,6.8011,6.8011
USDCNH,20260519,074600,6.8012,6.8013,6.8011,6.8013
USDCNH,20260519,074700,6.8014,6.8014,6.8014,6.8014
USDCNH,20260519,074800,6.8015,6.8016,6.8014,6.8014
USDCNH,20260519,074900,6.8015,6.8015,6.8013,6.8013
USDCNH,20260519,075000,6.8012,6.8012,6.8012,6.8012
USDCNH,20260519,075100,6.8013,6.8013,6.8012,6.8012
USDCNH,20260519,075200,6.8012,6.8012,6.8011,6.8011
USDCNH,20260519,075300,6.8010,6.8010,6.8009,6.8009
USDCNH,20260519,075400,6.8010,6.8010,6.8009,6.8009
USDCNH,20260519,075500,6.8008,6.8008,6.8006,6.8006
USDCNH,20260519,075600,6.8007,6.8007,6.8000,6.8001
USDCNH,20260519,075700,6.8002,6.8002,6.7999,6.8000
USDCNH,20260519,075800,6.7999,6.7999,6.7997,6.7998
USDCNH,20260519,075900,6.7997,6.7997,6.7995,6.7995
USDCNH,20260519,080000,6.7996,6.7997,6.7995,6.7996
USDCNH,20260519,080100,6.7997,6.8001,6.7997,6.8001
USDCNH,20260519,080200,6.8002,6.8003,6.7999,6.8003
USDCNH,20260519,080300,6.8004,6.8004,6.7999,6.7999
USDCNH,20260519,080400,6.8000,6.8004,6.8000,6.8004
USDCNH,20260519,080500,6.8005,6.8007,6.8005,6.8007
USDCNH,20260519,080600,6.8006,6.8008,6.8005,6.8008
USDCNH,20260519,080700,6.8009,6.8009,6.8006,6.8007
USDCNH,20260519,080800,6.8006,6.8007,6.8006,6.8007
USDCNH,20260519,080900,6.8008,6.8010,6.8008,6.8010
USDCNH,20260519,081000,6.8011,6.8015,6.8011,6.8014
USDCNH,20260519,081100,6.8013,6.8014,6.8012,6.8014
USDCNH,20260519,081200,6.8013,6.8013,6.8011,6.8011
USDCNH,20260519,081300,6.8010,6.8010,6.8006,6.8006
USDCNH,20260519,081400,6.8005,6.8005,6.8005,6.8005
USDCNH,20260519,081500,6.8005,6.8006,6.8004,6.8005
USDCNH,20260519,081600,6.8006,6.8007,6.8006,6.8007
USDCNH,20260519,081700,6.8008,6.8010,6.8008,6.8010
USDCNH,20260519,081800,6.8009,6.8010,6.8009,6.8009
USDCNH,20260519,081900,6.8008,6.8008,6.7999,6.7999
USDCNH,20260519,082000,6.7998,6.7999,6.7997,6.7998
USDCNH,20260519,082100,6.7997,6.7997,6.7987,6.7989
USDCNH,20260519,082200,6.7988,6.7993,6.7988,6.7992
USDCNH,20260519,082300,6.7991,6.7992,6.7990,6.7992
USDCNH,20260519,082400,6.7993,6.7993,6.7988,6.7991
USDCNH,20260519,082500,6.7992,6.7992,6.7986,6.7987
USDCNH,20260519,082600,6.7988,6.7993,6.7988,6.7993
USDCNH,20260519,082700,6.7992,6.7992,6.7989,6.7990
USDCNH,20260519,082800,6.7989,6.7990,6.7989,6.7989
USDCNH,20260519,082900,6.7990,6.7992,6.7990,6.7990
USDCNH,20260519,083000,6.7991,6.7996,6.7990,6.7996
USDCNH,20260519,083100,6.7997,6.7999,6.7996,6.7999
USDCNH,20260519,083200,6.8000,6.8003,6.7999,6.8001
USDCNH,20260519,083300,6.8002,6.8002,6.7999,6.7999
USDCNH,20260519,083400,6.7998,6.7998,6.7995,6.7995
USDCNH,20260519,083500,6.7994,6.7999,6.7994,6.7998
USDCNH,20260519,083600,6.7999,6.8001,6.7999,6.7999
USDCNH,20260519,083700,6.8000,6.8001,6.7999,6.7999
USDCNH,20260519,083800,6.7998,6.7998,6.7997,6.7997
USDCNH,20260519,083900,6.7996,6.7996,6.7994,6.7994
USDCNH,20260519,084000,6.7995,6.7997,6.7995,6.7996
USDCNH,20260519,084100,6.7996,6.7996,6.7996,6.7996
USDCNH,20260519,084200,6.7997,6.7997,6.7996,6.7997
USDCNH,20260519,084300,6.7997,6.7997,6.7997,6.7997
USDCNH,20260519,084400,6.7998,6.7998,6.7997,6.7997
USDCNH,20260519,084500,6.7998,6.7999,6.7997,6.7997
USDCNH,20260519,084600,6.7998,6.8001,6.7997,6.8001
USDCNH,20260519,084700,6.8002,6.8018,6.8002,6.8013
USDCNH,20260519,084800,6.8014,6.8017,6.8013,6.8016
USDCNH,20260519,084900,6.8015,6.8016,6.8010,6.8010
USDCNH,20260519,085000,6.8011,6.8015,6.8011,6.8015
USDCNH,20260519,085100,6.8016,6.8016,6.8014,6.8016
USDCNH,20260519,085200,6.8017,6.8022,6.8016,6.8022
USDCNH,20260519,085300,6.8021,6.8025,6.8021,6.8024
USDCNH,20260519,085400,6.8023,6.8023,6.8019,6.8020
USDCNH,20260519,085500,6.8019,6.8019,6.8016,6.8017
USDCNH,20260519,085600,6.8016,6.8019,6.8015,6.8018
USDCNH,20260519,085700,6.8020,6.8025,6.8020,6.8024
USDCNH,20260519,085800,6.8025,6.8027,6.8023,6.8023
USDCNH,20260519,085900,6.8022,6.8025,6.8022,6.8025
USDCNH,20260519,090000,6.8024,6.8027,6.8024,6.8026
USDCNH,20260519,090100,6.8027,6.8031,6.8027,6.8030
USDCNH,20260519,090200,6.8031,6.8033,6.8029,6.8029
USDCNH,20260519,090300,6.8030,6.8032,6.8030,6.8031
USDCNH,20260519,090400,6.8032,6.8037,6.8032,6.8037
USDCNH,20260519,090500,6.8036,6.8045,6.8036,6.8044
USDCNH,20260519,090600,6.8042,6.8042,6.8037,6.8038
USDCNH,20260519,090700,6.8039,6.8042,6.8039,6.8042
USDCNH,20260519,090800,6.8041,6.8042,6.8039,6.8039
USDCNH,20260519,090900,6.8040,6.8044,6.8040,6.8044
USDCNH,20260519,091000,6.8043,6.8043,6.8040,6.8041
USDCNH,20260519,091100,6.8042,6.8043,6.8040,6.8040
USDCNH,20260519,091200,6.8039,6.8041,6.8037,6.8037
USDCNH,20260519,091300,6.8036,6.8039,6.8036,6.8036
USDCNH,20260519,091400,6.8037,6.8038,6.8033,6.8035
USDCNH,20260519,091500,6.8036,6.8037,6.8034,6.8036
USDCNH,20260519,091600,6.8035,6.8035,6.8033,6.8034
USDCNH,20260519,091700,6.8033,6.8033,6.8032,6.8032
USDCNH,20260519,091800,6.8033,6.8035,6.8033,6.8035
USDCNH,20260519,091900,6.8036,6.8036,6.8035,6.8035
USDCNH,20260519,092000,6.8034,6.8034,6.8032,6.8033
USDCNH,20260519,092100,6.8033,6.8037,6.8033,6.8037
USDCNH,20260519,092200,6.8036,6.8036,6.8035,6.8036
USDCNH,20260519,092300,6.8036,6.8036,6.8036,6.8036
USDCNH,20260519,092400,6.8035,6.8036,6.8034,6.8036
USDCNH,20260519,092500,6.8037,6.8038,6.8037,6.8038
USDCNH,20260519,092600,6.8037,6.8040,6.8037,6.8039
USDCNH,20260519,092700,6.8038,6.8043,6.8038,6.8043
USDCNH,20260519,092800,6.8044,6.8045,6.8043,6.8044
USDCNH,20260519,092900,6.8045,6.8047,6.8044,6.8044
USDCNH,20260519,093000,6.8045,6.8052,6.8045,6.8048
USDCNH,20260519,093100,6.8049,6.8051,6.8045,6.8051
USDCNH,20260519,093200,6.8050,6.8052,6.8050,6.8052
USDCNH,20260519,093300,6.8053,6.8053,6.8050,6.8053
USDCNH,20260519,093400,6.8052,6.8052,6.8052,6.8052
USDCNH,20260519,093500,6.8051,6.8052,6.8051,6.8052
USDCNH,20260519,093600,6.8053,6.8054,6.8050,6.8050
USDCNH,20260519,093700,6.8049,6.8050,6.8048,6.8048
USDCNH,20260519,093800,6.8047,6.8048,6.8044,6.8046
USDCNH,20260519,093900,6.8047,6.8047,6.8042,6.8042
USDCNH,20260519,094000,6.8043,6.8044,6.8040,6.8044
USDCNH,20260519,094100,6.8045,6.8046,6.8043,6.8043
USDCNH,20260519,094200,6.8044,6.8044,6.8042,6.8043
USDCNH,20260519,094300,6.8042,6.8043,6.8042,6.8043
USDCNH,20260519,094400,6.8042,6.8044,6.8042,6.8044
USDCNH,20260519,094500,6.8045,6.8048,6.8044,6.8048
USDCNH,20260519,094600,6.8047,6.8048,6.8046,6.8048
USDCNH,20260519,094700,6.8047,6.8047,6.8042,6.8042
USDCNH,20260519,094800,6.8041,6.8041,6.8038,6.8040
USDCNH,20260519,094900,6.8041,6.8042,6.8040,6.8041
USDCNH,20260519,095000,6.8042,6.8042,6.8038,6.8038
USDCNH,20260519,095100,6.8039,6.8041,6.8039,6.8040
USDCNH,20260519,095200,6.8039,6.8039,6.8038,6.8038
USDCNH,20260519,095300,6.8039,6.8043,6.8039,6.8042
USDCNH,20260519,095400,6.8043,6.8045,6.8043,6.8045
USDCNH,20260519,095500,6.8044,6.8044,6.8041,6.8041
USDCNH,20260519,095600,6.8040,6.8042,6.8039,6.8039
USDCNH,20260519,095700,6.8038,6.8039,6.8036,6.8038
USDCNH,20260519,095800,6.8039,6.8041,6.8039,6.8041
USDCNH,20260519,095900,6.8042,6.8042,6.8041,6.8042
USDCNH,20260519,100000,6.8041,6.8041,6.8040,6.8040
USDCNH,20260519,100100,6.8039,6.8039,6.8037,6.8039
USDCNH,20260519,100200,6.8038,6.8038,6.8036,6.8036
USDCNH,20260519,100300,6.8035,6.8038,6.8035,6.8038
USDCNH,20260519,100400,6.8038,6.8039,6.8035,6.8035
USDCNH,20260519,100500,6.8034,6.8034,6.8033,6.8033
USDCNH,20260519,100600,6.8034,6.8039,6.8034,6.8039
USDCNH,20260519,100700,6.8038,6.8040,6.8038,6.8038
USDCNH,20260519,100800,6.8039,6.8040,6.8039,6.8039
USDCNH,20260519,100900,6.8038,6.8039,6.8038,6.8038
USDCNH,20260519,101000,6.8038,6.8038,6.8038,6.8038
USDCNH,20260519,101100,6.8039,6.8040,6.8039,6.8040
USDCNH,20260519,101200,6.8039,6.8045,6.8039,6.8045
USDCNH,20260519,101300,6.8046,6.8049,6.8046,6.8046
USDCNH,20260519,101400,6.8047,6.8047,6.8045,6.8047
USDCNH,20260519,101500,6.8046,6.8046,6.8041,6.8041
USDCNH,20260519,101600,6.8040,6.8041,6.8039,6.8040
USDCNH,20260519,101700,6.8041,6.8041,6.8039,6.8039
USDCNH,20260519,101800,6.8038,6.8039,6.8038,6.8039
USDCNH,20260519,101900,6.8038,6.8038,6.8036,6.8037
USDCNH,20260519,102000,6.8038,6.8039,6.8038,6.8039
USDCNH,20260519,102100,6.8038,6.8042,6.8038,6.8042
USDCNH,20260519,102200,6.8041,6.8041,6.8040,6.8040
USDCNH,20260519,102300,6.8041,6.8044,6.8041,6.8044
USDCNH,20260519,102400,6.8045,6.8048,6.8045,6.8047
USDCNH,20260519,102500,6.8046,6.8050,6.8046,6.8048
USDCNH,20260519,102600,6.8047,6.8047,6.8045,6.8045
USDCNH,20260519,102700,6.8044,6.8048,6.8044,6.8048
USDCNH,20260519,102800,6.8049,6.8049,6.8048,6.8048
USDCNH,20260519,102900,6.8048,6.8049,6.8046,6.8046
USDCNH,20260519,103000,6.8045,6.8046,6.8043,6.8046
USDCNH,20260519,103100,6.8045,6.8045,6.8041,6.8041
USDCNH,20260519,103200,6.8040,6.8041,6.8039,6.8039
USDCNH,20260519,103300,6.8038,6.8038,6.8034,6.8035
USDCNH,20260519,103400,6.8036,6.8036,6.8034,6.8034
USDCNH,20260519,103500,6.8035,6.8036,6.8034,6.8034
USDCNH,20260519,103600,6.8033,6.8033,6.8031,6.8032
USDCNH,20260519,103700,6.8032,6.8032,6.8032,6.8032
USDCNH,20260519,103800,6.8031,6.8031,6.8029,6.8030
USDCNH,20260519,103900,6.8030,6.8030,6.8030,6.8030
USDCNH,20260519,104000,6.8031,6.8032,6.8031,6.8032
USDCNH,20260519,104100,6.8033,6.8036,6.8033,6.8036
USDCNH,20260519,104200,6.8037,6.8037,6.8034,6.8034
USDCNH,20260519,104300,6.8033,6.8034,6.8033,6.8034
USDCNH,20260519,104400,6.8033,6.8033,6.8032,6.8033
USDCNH,20260519,104500,6.8034,6.8034,6.8034,6.8034
USDCNH,20260519,104600,6.8035,6.8037,6.8035,6.8037
USDCNH,20260519,104700,6.8038,6.8039,6.8038,6.8039
USDCNH,20260519,104800,6.8038,6.8040,6.8038,6.8040
USDCNH,20260519,104900,6.8041,6.8042,6.8041,6.8042
USDCNH,20260519,105000,6.8041,6.8042,6.8041,6.8041
USDCNH,20260519,105100,6.8040,6.8040,6.8039,6.8040
USDCNH,20260519,105200,6.8041,6.8041,6.8041,6.8041
USDCNH,20260519,105300,6.8040,6.8043,6.8040,6.8043
USDCNH,20260519,105400,6.8044,6.8049,6.8044,6.8048
USDCNH,20260519,105500,6.8047,6.8050,6.8047,6.8050
USDCNH,20260519,105600,6.8049,6.8049,6.8044,6.8045
USDCNH,20260519,105700,6.8046,6.8047,6.8045,6.8045
USDCNH,20260519,105800,6.8044,6.8046,6.8044,6.8046
USDCNH,20260519,105900,6.8047,6.8048,6.8047,6.8047
USDCNH,20260519,110000,6.8048,6.8048,6.8047,6.8048
USDCNH,20260519,110100,6.8049,6.8054,6.8048,6.8054
USDCNH,20260519,110200,6.8053,6.8054,6.8051,6.8053
USDCNH,20260519,110300,6.8052,6.8053,6.8050,6.8051
USDCNH,20260519,110400,6.8052,6.8053,6.8051,6.8053
USDCNH,20260519,110500,6.8054,6.8055,6.8053,6.8053
USDCNH,20260519,110600,6.8054,6.8056,6.8053,6.8056
USDCNH,20260519,110700,6.8055,6.8056,6.8054,6.8055
USDCNH,20260519,110800,6.8056,6.8058,6.8056,6.8056
USDCNH,20260519,110900,6.8054,6.8056,6.8053,6.8055
USDCNH,20260519,111000,6.8054,6.8054,6.8052,6.8053
USDCNH,20260519,111100,6.8052,6.8054,6.8052,6.8054
USDCNH,20260519,111200,6.8055,6.8055,6.8055,6.8055
USDCNH,20260519,111300,6.8054,6.8055,6.8053,6.8054
USDCNH,20260519,111400,6.8055,6.8058,6.8055,6.8057
USDCNH,20260519,111500,6.8058,6.8060,6.8057,6.8059
USDCNH,20260519,111600,6.8060,6.8064,6.8060,6.8063
USDCNH,20260519,111700,6.8064,6.8070,6.8064,6.8069
USDCNH,20260519,111800,6.8070,6.8072,6.8070,6.8070
USDCNH,20260519,111900,6.8069,6.8069,6.8067,6.8067
USDCNH,20260519,112000,6.8068,6.8068,6.8066,6.8066
USDCNH,20260519,112100,6.8067,6.8069,6.8067,6.8067
USDCNH,20260519,112200,6.8066,6.8067,6.8065,6.8067
USDCNH,20260519,112300,6.8066,6.8067,6.8066,6.8067
USDCNH,20260519,112400,6.8066,6.8067,6.8066,6.8067
USDCNH,20260519,112500,6.8066,6.8067,6.8066,6.8067
USDCNH,20260519,112600,6.8066,6.8069,6.8063,6.8069
USDCNH,20260519,112700,6.8068,6.8068,6.8062,6.8062
USDCNH,20260519,112800,6.8061,6.8061,6.8060,6.8061
USDCNH,20260519,112900,6.8062,6.8065,6.8062,6.8064
USDCNH,20260519,113000,6.8065,6.8066,6.8064,6.8066
USDCNH,20260519,113100,6.8067,6.8067,6.8064,6.8064
USDCNH,20260519,113200,6.8065,6.8072,6.8065,6.8072
USDCNH,20260519,113300,6.8073,6.8074,6.8073,6.8074
USDCNH,20260519,113400,6.8073,6.8078,6.8073,6.8075
USDCNH,20260519,113500,6.8074,6.8075,6.8074,6.8075
USDCNH,20260519,113600,6.8076,6.8076,6.8073,6.8073
USDCNH,20260519,113700,6.8072,6.8074,6.8072,6.8074
USDCNH,20260519,113800,6.8073,6.8073,6.8068,6.8073
USDCNH,20260519,113900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260519,114000,6.8073,6.8073,6.8070,6.8070
USDCNH,20260519,114100,6.8071,6.8073,6.8071,6.8072
USDCNH,20260519,114200,6.8071,6.8071,6.8070,6.8071
USDCNH,20260519,114300,6.8072,6.8072,6.8071,6.8071
USDCNH,20260519,114400,6.8072,6.8072,6.8069,6.8069
USDCNH,20260519,114500,6.8068,6.8070,6.8068,6.8069
USDCNH,20260519,114600,6.8070,6.8072,6.8070,6.8071
USDCNH,20260519,114700,6.8070,6.8071,6.8070,6.8070
USDCNH,20260519,114800,6.8071,6.8076,6.8071,6.8076
USDCNH,20260519,114900,6.8077,6.8077,6.8070,6.8070
USDCNH,20260519,115000,6.8071,6.8071,6.8069,6.8069
USDCNH,20260519,115100,6.8070,6.8072,6.8069,6.8072
USDCNH,20260519,115200,6.8073,6.8073,6.8071,6.8071
USDCNH,20260519,115300,6.8070,6.8073,6.8070,6.8073
USDCNH,20260519,115400,6.8074,6.8074,6.8073,6.8073
USDCNH,20260519,115500,6.8072,6.8072,6.8070,6.8070
USDCNH,20260519,115600,6.8071,6.8072,6.8071,6.8072
USDCNH,20260519,115700,6.8071,6.8071,6.8069,6.8069
USDCNH,20260519,115800,6.8068,6.8068,6.8065,6.8066
USDCNH,20260519,115900,6.8067,6.8070,6.8067,6.8070
USDCNH,20260519,120000,6.8069,6.8078,6.8069,6.8076
USDCNH,20260519,120100,6.8077,6.8077,6.8072,6.8073
USDCNH,20260519,120200,6.8072,6.8072,6.8070,6.8070
USDCNH,20260519,120300,6.8071,6.8071,6.8069,6.8069
USDCNH,20260519,120400,6.8070,6.8070,6.8069,6.8070
USDCNH,20260519,120500,6.8071,6.8073,6.8071,6.8073
USDCNH,20260519,120600,6.8073,6.8073,6.8073,6.8073
USDCNH,20260519,120700,6.8072,6.8072,6.8071,6.8071
USDCNH,20260519,120800,6.8071,6.8071,6.8071,6.8071
USDCNH,20260519,120900,6.8070,6.8070,6.8069,6.8070
USDCNH,20260519,121000,6.8069,6.8070,6.8068,6.8070
USDCNH,20260519,121100,6.8069,6.8069,6.8065,6.8065
USDCNH,20260519,121200,6.8064,6.8065,6.8064,6.8065
USDCNH,20260519,121300,6.8064,6.8064,6.8063,6.8063
USDCNH,20260519,121400,6.8062,6.8062,6.8059,6.8060
USDCNH,20260519,121500,6.8059,6.8059,6.8058,6.8058
USDCNH,20260519,121600,6.8059,6.8060,6.8058,6.8060
USDCNH,20260519,121700,6.8059,6.8059,6.8056,6.8057
USDCNH,20260519,121800,6.8058,6.8059,6.8055,6.8055
USDCNH,20260519,121900,6.8056,6.8058,6.8056,6.8058
USDCNH,20260519,122000,6.8059,6.8059,6.8058,6.8058
USDCNH,20260519,122100,6.8057,6.8057,6.8056,6.8057
USDCNH,20260519,122200,6.8058,6.8058,6.8056,6.8056
USDCNH,20260519,122300,6.8057,6.8057,6.8056,6.8056
USDCNH,20260519,122400,6.8055,6.8055,6.8051,6.8051
USDCNH,20260519,122500,6.8052,6.8053,6.8051,6.8052
USDCNH,20260519,122600,6.8053,6.8053,6.8052,6.8052
USDCNH,20260519,122700,6.8053,6.8056,6.8053,6.8056
USDCNH,20260519,122800,6.8055,6.8056,6.8055,6.8056
USDCNH,20260519,122900,6.8057,6.8058,6.8056,6.8057
USDCNH,20260519,123000,6.8056,6.8056,6.8054,6.8054
USDCNH,20260519,123100,6.8053,6.8053,6.8051,6.8052
USDCNH,20260519,123200,6.8053,6.8055,6.8053,6.8055
USDCNH,20260519,123300,6.8054,6.8054,6.8053,6.8054
USDCNH,20260519,123400,6.8053,6.8053,6.8051,6.8052
USDCNH,20260519,123500,6.8051,6.8053,6.8051,6.8053
USDCNH,20260519,123600,6.8054,6.8057,6.8054,6.8057
USDCNH,20260519,123700,6.8058,6.8059,6.8057,6.8059
USDCNH,20260519,123800,6.8060,6.8060,6.8059,6.8059
USDCNH,20260519,123900,6.8060,6.8068,6.8060,6.8067
USDCNH,20260519,124000,6.8068,6.8068,6.8059,6.8059
USDCNH,20260519,124100,6.8060,6.8061,6.8060,6.8060
USDCNH,20260519,124200,6.8061,6.8066,6.8061,6.8065
USDCNH,20260519,124300,6.8066,6.8071,6.8066,6.8071
USDCNH,20260519,124400,6.8070,6.8077,6.8070,6.8077
USDCNH,20260519,124500,6.8078,6.8082,6.8078,6.8079
USDCNH,20260519,124600,6.8078,6.8078,6.8076,6.8077
USDCNH,20260519,124700,6.8076,6.8079,6.8076,6.8076
USDCNH,20260519,124800,6.8075,6.8075,6.8072,6.8072
USDCNH,20260519,124900,6.8073,6.8074,6.8073,6.8074
USDCNH,20260519,125000,6.8075,6.8075,6.8073,6.8073
USDCNH,20260519,125100,6.8072,6.8072,6.8070,6.8070
USDCNH,20260519,125200,6.8070,6.8070,6.8070,6.8070
USDCNH,20260519,125300,6.8071,6.8072,6.8071,6.8072
USDCNH,20260519,125400,6.8073,6.8077,6.8073,6.8076
USDCNH,20260519,125500,6.8076,6.8076,6.8076,6.8076
USDCNH,20260519,125600,6.8075,6.8075,6.8071,6.8072
USDCNH,20260519,125700,6.8073,6.8073,6.8070,6.8070
USDCNH,20260519,125800,6.8071,6.8071,6.8068,6.8069
USDCNH,20260519,125900,6.8070,6.8070,6.8069,6.8069
USDCNH,20260519,130000,6.8068,6.8068,6.8067,6.8067
USDCNH,20260519,130100,6.8066,6.8066,6.8064,6.8065
USDCNH,20260519,130200,6.8064,6.8066,6.8064,6.8066
USDCNH,20260519,130300,6.8067,6.8067,6.8066,6.8067
USDCNH,20260519,130400,6.8066,6.8067,6.8065,6.8066
USDCNH,20260519,130500,6.8067,6.8067,6.8066,6.8066
USDCNH,20260519,130600,6.8067,6.8069,6.8067,6.8069
USDCNH,20260519,130700,6.8068,6.8069,6.8068,6.8069
USDCNH,20260519,130800,6.8070,6.8070,6.8070,6.8070
USDCNH,20260519,130900,6.8069,6.8069,6.8069,6.8069
USDCNH,20260519,131000,6.8068,6.8069,6.8067,6.8067
USDCNH,20260519,131100,6.8068,6.8069,6.8068,6.8069
USDCNH,20260519,131200,6.8069,6.8069,6.8068,6.8068
USDCNH,20260519,131300,6.8067,6.8071,6.8066,6.8071
USDCNH,20260519,131400,6.8072,6.8073,6.8072,6.8073
USDCNH,20260519,131500,6.8074,6.8078,6.8073,6.8077
USDCNH,20260519,131600,6.8078,6.8078,6.8076,6.8077
USDCNH,20260519,131700,6.8076,6.8077,6.8076,6.8077
USDCNH,20260519,131800,6.8076,6.8076,6.8075,6.8076
USDCNH,20260519,131900,6.8075,6.8075,6.8073,6.8073
USDCNH,20260519,132000,6.8071,6.8071,6.8070,6.8070
USDCNH,20260519,132100,6.8071,6.8075,6.8071,6.8072
USDCNH,20260519,132200,6.8073,6.8073,6.8071,6.8071
USDCNH,20260519,132300,6.8071,6.8072,6.8071,6.8072
USDCNH,20260519,132400,6.8073,6.8073,6.8072,6.8073
USDCNH,20260519,132500,6.8074,6.8075,6.8072,6.8075
USDCNH,20260519,132600,6.8076,6.8076,6.8073,6.8074
USDCNH,20260519,132700,6.8075,6.8076,6.8075,6.8076
USDCNH,20260519,132800,6.8077,6.8077,6.8077,6.8077
USDCNH,20260519,132900,6.8076,6.8076,6.8075,6.8076
USDCNH,20260519,133000,6.8077,6.8077,6.8075,6.8075
USDCNH,20260519,133100,6.8074,6.8074,6.8073,6.8073
USDCNH,20260519,133200,6.8074,6.8074,6.8073,6.8073
USDCNH,20260519,133300,6.8072,6.8073,6.8071,6.8072
USDCNH,20260519,133400,6.8073,6.8074,6.8073,6.8073
USDCNH,20260519,133500,6.8074,6.8074,6.8072,6.8072
USDCNH,20260519,133600,6.8073,6.8073,6.8072,6.8073
USDCNH,20260519,133700,6.8072,6.8073,6.8072,6.8073
USDCNH,20260519,133800,6.8074,6.8074,6.8073,6.8073
USDCNH,20260519,133900,6.8074,6.8074,6.8073,6.8073
USDCNH,20260519,134000,6.8073,6.8073,6.8073,6.8073
USDCNH,20260519,134100,6.8072,6.8072,6.8071,6.8071
USDCNH,20260519,134200,6.8071,6.8071,6.8071,6.8071
USDCNH,20260519,134300,6.8071,6.8071,6.8071,6.8071
USDCNH,20260519,134400,6.8071,6.8071,6.8071,6.8071
USDCNH,20260519,134500,6.8071,6.8072,6.8068,6.8068
USDCNH,20260519,134600,6.8069,6.8069,6.8068,6.8069
USDCNH,20260519,134700,6.8068,6.8071,6.8068,6.8071
USDCNH,20260519,134800,6.8072,6.8072,6.8071,6.8071
USDCNH,20260519,134900,6.8071,6.8071,6.8070,6.8070
USDCNH,20260519,135000,6.8070,6.8070,6.8070,6.8070
USDCNH,20260519,135100,6.8071,6.8074,6.8071,6.8074
USDCNH,20260519,135200,6.8073,6.8074,6.8073,6.8073
USDCNH,20260519,135300,6.8074,6.8074,6.8073,6.8074
USDCNH,20260519,135400,6.8074,6.8075,6.8074,6.8075
USDCNH,20260519,135500,6.8074,6.8074,6.8073,6.8073
USDCNH,20260519,135600,6.8074,6.8076,6.8074,6.8075
USDCNH,20260519,135700,6.8075,6.8077,6.8075,6.8077
USDCNH,20260519,135800,6.8076,6.8076,6.8074,6.8074
USDCNH,20260519,135900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260519,140000,6.8075,6.8077,6.8075,6.8077
USDCNH,20260519,140100,6.8078,6.8079,6.8076,6.8079
USDCNH,20260519,140200,6.8080,6.8080,6.8075,6.8075
USDCNH,20260519,140300,6.8074,6.8075,6.8069,6.8071
USDCNH,20260519,140400,6.8070,6.8070,6.8069,6.8070
USDCNH,20260519,140500,6.8069,6.8069,6.8068,6.8068
USDCNH,20260519,140600,6.8066,6.8071,6.8064,6.8071
USDCNH,20260519,140700,6.8070,6.8073,6.8070,6.8073
USDCNH,20260519,140800,6.8072,6.8072,6.8069,6.8070
USDCNH,20260519,140900,6.8069,6.8069,6.8068,6.8068
USDCNH,20260519,141000,6.8067,6.8073,6.8067,6.8071
USDCNH,20260519,141100,6.8070,6.8071,6.8068,6.8071
USDCNH,20260519,141200,6.8070,6.8071,6.8067,6.8067
USDCNH,20260519,141300,6.8066,6.8067,6.8066,6.8067
USDCNH,20260519,141400,6.8068,6.8069,6.8068,6.8068
USDCNH,20260519,141500,6.8068,6.8068,6.8067,6.8067
USDCNH,20260519,141600,6.8068,6.8070,6.8068,6.8070
USDCNH,20260519,141700,6.8069,6.8071,6.8068,6.8071
USDCNH,20260519,141800,6.8071,6.8071,6.8071,6.8071
USDCNH,20260519,141900,6.8072,6.8073,6.8072,6.8073
USDCNH,20260519,142000,6.8072,6.8072,6.8070,6.8070
USDCNH,20260519,142100,6.8071,6.8071,6.8069,6.8069
USDCNH,20260519,142200,6.8070,6.8072,6.8070,6.8072
USDCNH,20260519,142300,6.8073,6.8074,6.8071,6.8071
USDCNH,20260519,142400,6.8070,6.8073,6.8067,6.8073
USDCNH,20260519,142500,6.8074,6.8075,6.8071,6.8072
USDCNH,20260519,142600,6.8071,6.8073,6.8070,6.8072
USDCNH,20260519,142700,6.8073,6.8073,6.8072,6.8072
USDCNH,20260519,142800,6.8071,6.8072,6.8068,6.8068
USDCNH,20260519,142900,6.8067,6.8067,6.8066,6.8066
USDCNH,20260519,143000,6.8065,6.8065,6.8064,6.8065
USDCNH,20260519,143100,6.8066,6.8067,6.8064,6.8065
USDCNH,20260519,143200,6.8066,6.8066,6.8063,6.8063
USDCNH,20260519,143300,6.8062,6.8063,6.8061,6.8061
USDCNH,20260519,143400,6.8062,6.8064,6.8062,6.8064
USDCNH,20260519,143500,6.8065,6.8066,6.8064,6.8066
USDCNH,20260519,143600,6.8067,6.8068,6.8066,6.8066
USDCNH,20260519,143700,6.8067,6.8067,6.8064,6.8066
USDCNH,20260519,143800,6.8067,6.8068,6.8067,6.8068
USDCNH,20260519,143900,6.8067,6.8070,6.8067,6.8069
USDCNH,20260519,144000,6.8070,6.8070,6.8069,6.8069
USDCNH,20260519,144100,6.8070,6.8072,6.8070,6.8072
USDCNH,20260519,144200,6.8073,6.8073,6.8063,6.8063
USDCNH,20260519,144300,6.8062,6.8069,6.8061,6.8069
USDCNH,20260519,144400,6.8068,6.8069,6.8066,6.8068
USDCNH,20260519,144500,6.8069,6.8070,6.8069,6.8070
USDCNH,20260519,144600,6.8069,6.8069,6.8065,6.8069
USDCNH,20260519,144700,6.8068,6.8069,6.8067,6.8068
USDCNH,20260519,144800,6.8067,6.8069,6.8067,6.8068
USDCNH,20260519,144900,6.8067,6.8068,6.8066,6.8068
USDCNH,20260519,145000,6.8069,6.8073,6.8069,6.8071
USDCNH,20260519,145100,6.8070,6.8072,6.8070,6.8070
USDCNH,20260519,145200,6.8071,6.8075,6.8071,6.8075
USDCNH,20260519,145300,6.8076,6.8079,6.8076,6.8079
USDCNH,20260519,145400,6.8078,6.8078,6.8076,6.8076
USDCNH,20260519,145500,6.8077,6.8077,6.8075,6.8075
USDCNH,20260519,145600,6.8074,6.8074,6.8073,6.8073
USDCNH,20260519,145700,6.8074,6.8074,6.8072,6.8072
USDCNH,20260519,145800,6.8071,6.8072,6.8071,6.8072
USDCNH,20260519,145900,6.8073,6.8074,6.8072,6.8073
USDCNH,20260519,150000,6.8074,6.8077,6.8074,6.8077
USDCNH,20260519,150100,6.8078,6.8084,6.8078,6.8084
USDCNH,20260519,150200,6.8083,6.8084,6.8081,6.8083
USDCNH,20260519,150300,6.8084,6.8086,6.8084,6.8086
USDCNH,20260519,150400,6.8085,6.8085,6.8083,6.8085
USDCNH,20260519,150500,6.8086,6.8087,6.8085,6.8087
USDCNH,20260519,150600,6.8088,6.8088,6.8085,6.8086
USDCNH,20260519,150700,6.8087,6.8091,6.8087,6.8090
USDCNH,20260519,150800,6.8089,6.8103,6.8089,6.8103
USDCNH,20260519,150900,6.8106,6.8107,6.8101,6.8103
USDCNH,20260519,151000,6.8102,6.8102,6.8096,6.8096
USDCNH,20260519,151100,6.8097,6.8098,6.8096,6.8097
USDCNH,20260519,151200,6.8096,6.8099,6.8096,6.8099
USDCNH,20260519,151300,6.8098,6.8099,6.8094,6.8094
USDCNH,20260519,151400,6.8093,6.8095,6.8093,6.8095
USDCNH,20260519,151500,6.8094,6.8098,6.8093,6.8097
USDCNH,20260519,151600,6.8096,6.8099,6.8095,6.8099
USDCNH,20260519,151700,6.8100,6.8102,6.8099,6.8102
USDCNH,20260519,151800,6.8101,6.8103,6.8101,6.8103
USDCNH,20260519,151900,6.8104,6.8104,6.8102,6.8102
USDCNH,20260519,152000,6.8103,6.8107,6.8103,6.8107
USDCNH,20260519,152100,6.8108,6.8112,6.8108,6.8112
USDCNH,20260519,152200,6.8113,6.8115,6.8109,6.8110
USDCNH,20260519,152300,6.8111,6.8113,6.8111,6.8113
USDCNH,20260519,152400,6.8114,6.8120,6.8114,6.8120
USDCNH,20260519,152500,6.8121,6.8126,6.8121,6.8125
USDCNH,20260519,152600,6.8124,6.8124,6.8123,6.8123
USDCNH,20260519,152700,6.8124,6.8125,6.8123,6.8125
USDCNH,20260519,152800,6.8124,6.8126,6.8123,6.8125
USDCNH,20260519,152900,6.8126,6.8128,6.8126,6.8128
USDCNH,20260519,153000,6.8129,6.8130,6.8128,6.8128
USDCNH,20260519,153100,6.8126,6.8128,6.8124,6.8128
USDCNH,20260519,153200,6.8129,6.8130,6.8128,6.8128
USDCNH,20260519,153300,6.8129,6.8130,6.8122,6.8122
USDCNH,20260519,153400,6.8121,6.8127,6.8118,6.8123
USDCNH,20260519,153500,6.8122,6.8126,6.8122,6.8125
USDCNH,20260519,153600,6.8126,6.8131,6.8126,6.8127
USDCNH,20260519,153700,6.8128,6.8129,6.8121,6.8122
USDCNH,20260519,153800,6.8121,6.8122,6.8116,6.8120
USDCNH,20260519,153900,6.8121,6.8122,6.8120,6.8121
USDCNH,20260519,154000,6.8120,6.8122,6.8118,6.8120
USDCNH,20260519,154100,6.8119,6.8124,6.8119,6.8124
USDCNH,20260519,154200,6.8125,6.8128,6.8125,6.8127
USDCNH,20260519,154300,6.8128,6.8130,6.8126,6.8127
USDCNH,20260519,154400,6.8128,6.8128,6.8125,6.8125
USDCNH,20260519,154500,6.8124,6.8127,6.8123,6.8126
USDCNH,20260519,154600,6.8127,6.8128,6.8124,6.8126
USDCNH,20260519,154700,6.8125,6.8131,6.8125,6.8131
USDCNH,20260519,154800,6.8133,6.8133,6.8125,6.8127
USDCNH,20260519,154900,6.8128,6.8132,6.8127,6.8131
USDCNH,20260519,155000,6.8130,6.8130,6.8127,6.8128
USDCNH,20260519,155100,6.8127,6.8128,6.8121,6.8123
USDCNH,20260519,155200,6.8124,6.8125,6.8121,6.8124
USDCNH,20260519,155300,6.8123,6.8123,6.8117,6.8122
USDCNH,20260519,155400,6.8121,6.8125,6.8120,6.8125
USDCNH,20260519,155500,6.8123,6.8123,6.8120,6.8120
USDCNH,20260519,155600,6.8117,6.8118,6.8115,6.8115
USDCNH,20260519,155700,6.8116,6.8120,6.8116,6.8119
USDCNH,20260519,155800,6.8118,6.8119,6.8117,6.8118
USDCNH,20260519,155900,6.8117,6.8117,6.8114,6.8114
USDCNH,20260519,160000,6.8113,6.8116,6.8113,6.8115
USDCNH,20260519,160100,6.8116,6.8126,6.8116,6.8126
USDCNH,20260519,160200,6.8125,6.8128,6.8124,6.8125
USDCNH,20260519,160300,6.8126,6.8132,6.8126,6.8132
USDCNH,20260519,160400,6.8131,6.8131,6.8126,6.8126
USDCNH,20260519,160500,6.8125,6.8125,6.8108,6.8108
USDCNH,20260519,160600,6.8109,6.8120,6.8109,6.8120
USDCNH,20260519,160700,6.8119,6.8120,6.8117,6.8119
USDCNH,20260519,160800,6.8118,6.8129,6.8118,6.8129
USDCNH,20260519,160900,6.8127,6.8132,6.8127,6.8131
USDCNH,20260519,161000,6.8130,6.8130,6.8127,6.8127
USDCNH,20260519,161100,6.8128,6.8130,6.8126,6.8126
USDCNH,20260519,161200,6.8127,6.8131,6.8127,6.8131
USDCNH,20260519,161300,6.8130,6.8133,6.8130,6.8130
USDCNH,20260519,161400,6.8131,6.8136,6.8131,6.8135
USDCNH,20260519,161500,6.8136,6.8144,6.8136,6.8144
USDCNH,20260519,161600,6.8145,6.8149,6.8145,6.8147
USDCNH,20260519,161700,6.8146,6.8149,6.8144,6.8149
USDCNH,20260519,161800,6.8148,6.8149,6.8144,6.8145
USDCNH,20260519,161900,6.8146,6.8146,6.8141,6.8142
USDCNH,20260519,162000,6.8141,6.8146,6.8141,6.8145
USDCNH,20260519,162100,6.8146,6.8154,6.8146,6.8151
USDCNH,20260519,162200,6.8152,6.8158,6.8152,6.8157
USDCNH,20260519,162300,6.8156,6.8157,6.8155,6.8155
USDCNH,20260519,162400,6.8154,6.8157,6.8153,6.8156
USDCNH,20260519,162500,6.8157,6.8159,6.8157,6.8157
USDCNH,20260519,162600,6.8158,6.8163,6.8158,6.8163
USDCNH,20260519,162700,6.8162,6.8162,6.8158,6.8159
USDCNH,20260519,162800,6.8160,6.8162,6.8160,6.8162
USDCNH,20260519,162900,6.8163,6.8163,6.8158,6.8159
USDCNH,20260519,163000,6.8158,6.8160,6.8157,6.8157
USDCNH,20260519,163100,6.8158,6.8160,6.8156,6.8156
USDCNH,20260519,163200,6.8155,6.8158,6.8155,6.8157
USDCNH,20260519,163300,6.8158,6.8162,6.8158,6.8162
USDCNH,20260519,163400,6.8161,6.8161,6.8160,6.8160
USDCNH,20260519,163500,6.8161,6.8162,6.8158,6.8162
USDCNH,20260519,163600,6.8161,6.8163,6.8161,6.8161
USDCNH,20260519,163700,6.8160,6.8164,6.8159,6.8164
USDCNH,20260519,163800,6.8163,6.8172,6.8163,6.8171
USDCNH,20260519,163900,6.8170,6.8173,6.8169,6.8172
USDCNH,20260519,164000,6.8171,6.8171,6.8165,6.8170
USDCNH,20260519,164100,6.8171,6.8172,6.8166,6.8167
USDCNH,20260519,164200,6.8168,6.8173,6.8167,6.8167
USDCNH,20260519,164300,6.8166,6.8168,6.8165,6.8166
USDCNH,20260519,164400,6.8165,6.8175,6.8165,6.8175
USDCNH,20260519,164500,6.8174,6.8175,6.8174,6.8175
USDCNH,20260519,164600,6.8176,6.8177,6.8176,6.8177
USDCNH,20260519,164700,6.8176,6.8178,6.8176,6.8176
USDCNH,20260519,164800,6.8175,6.8175,6.8172,6.8172
USDCNH,20260519,164900,6.8170,6.8176,6.8170,6.8174
USDCNH,20260519,165000,6.8173,6.8173,6.8170,6.8170
USDCNH,20260519,165100,6.8171,6.8172,6.8170,6.8170
USDCNH,20260519,165200,6.8171,6.8173,6.8171,6.8173
USDCNH,20260519,165300,6.8172,6.8175,6.8172,6.8175
USDCNH,20260519,165400,6.8176,6.8180,6.8176,6.8180
USDCNH,20260519,165500,6.8179,6.8179,6.8176,6.8179
USDCNH,20260519,165600,6.8180,6.8180,6.8178,6.8180
USDCNH,20260519,165700,6.8181,6.8183,6.8180,6.8183
USDCNH,20260519,165800,6.8182,6.8183,6.8180,6.8182
USDCNH,20260519,165900,6.8181,6.8182,6.8180,6.8182
USDCNH,20260519,170000,6.8181,6.8182,6.8181,6.8182
USDCNH,20260519,170100,6.8181,6.8181,6.8180,6.8180
USDCNH,20260519,170200,6.8181,6.8181,6.8179,6.8180
USDCNH,20260519,170300,6.8179,6.8180,6.8176,6.8176
USDCNH,20260519,170400,6.8177,6.8179,6.8176,6.8179
USDCNH,20260519,170500,6.8180,6.8181,6.8180,6.8180
USDCNH,20260519,170600,6.8181,6.8182,6.8179,6.8182
USDCNH,20260519,170700,6.8181,6.8183,6.8176,6.8176
USDCNH,20260519,170800,6.8177,6.8184,6.8177,6.8183
USDCNH,20260519,170900,6.8184,6.8184,6.8182,6.8182
USDCNH,20260519,171000,6.8181,6.8181,6.8180,6.8180
USDCNH,20260519,171100,6.8179,6.8182,6.8178,6.8182
USDCNH,20260519,171200,6.8181,6.8183,6.8181,6.8182
USDCNH,20260519,171300,6.8181,6.8182,6.8180,6.8182
USDCNH,20260519,171400,6.8181,6.8181,6.8179,6.8179
USDCNH,20260519,171500,6.8178,6.8179,6.8178,6.8178
USDCNH,20260519,171600,6.8177,6.8178,6.8176,6.8176
USDCNH,20260519,171700,6.8175,6.8176,6.8174,6.8175
USDCNH,20260519,171800,6.8174,6.8174,6.8167,6.8167
USDCNH,20260519,171900,6.8168,6.8168,6.8164,6.8168
USDCNH,20260519,172000,6.8169,6.8173,6.8169,6.8173
USDCNH,20260519,172100,6.8172,6.8175,6.8172,6.8175
USDCNH,20260519,172200,6.8174,6.8174,6.8172,6.8174
USDCNH,20260519,172300,6.8173,6.8175,6.8173,6.8174
USDCNH,20260519,172400,6.8175,6.8177,6.8175,6.8177
USDCNH,20260519,172500,6.8176,6.8176,6.8174,6.8176
USDCNH,20260519,172600,6.8175,6.8175,6.8174,6.8174
USDCNH,20260519,172700,6.8175,6.8175,6.8174,6.8175
USDCNH,20260519,172800,6.8176,6.8176,6.8173,6.8173
USDCNH,20260519,172900,6.8174,6.8174,6.8173,6.8173
USDCNH,20260519,173000,6.8174,6.8175,6.8172,6.8175
USDCNH,20260519,173100,6.8176,6.8179,6.8176,6.8176
USDCNH,20260519,173200,6.8174,6.8174,6.8169,6.8169
USDCNH,20260519,173300,6.8170,6.8171,6.8170,6.8170
USDCNH,20260519,173400,6.8171,6.8173,6.8170,6.8173
USDCNH,20260519,173500,6.8172,6.8173,6.8170,6.8173
USDCNH,20260519,173600,6.8174,6.8175,6.8174,6.8175
USDCNH,20260519,173700,6.8176,6.8176,6.8174,6.8174
USDCNH,20260519,173800,6.8173,6.8173,6.8169,6.8170
USDCNH,20260519,173900,6.8171,6.8171,6.8170,6.8170
USDCNH,20260519,174000,6.8169,6.8169,6.8166,6.8166
USDCNH,20260519,174100,6.8167,6.8167,6.8163,6.8163
USDCNH,20260519,174200,6.8162,6.8164,6.8162,6.8163
USDCNH,20260519,174300,6.8162,6.8162,6.8159,6.8160
USDCNH,20260519,174400,6.8161,6.8162,6.8161,6.8162
USDCNH,20260519,174500,6.8162,6.8162,6.8159,6.8159
USDCNH,20260519,174600,6.8160,6.8163,6.8160,6.8161
USDCNH,20260519,174700,6.8160,6.8162,6.8160,6.8162
USDCNH,20260519,174800,6.8161,6.8162,6.8159,6.8159
USDCNH,20260519,174900,6.8158,6.8159,6.8158,6.8158
USDCNH,20260519,175000,6.8157,6.8158,6.8157,6.8158
USDCNH,20260519,175100,6.8159,6.8160,6.8159,6.8159
USDCNH,20260519,175200,6.8158,6.8159,6.8158,6.8159
USDCNH,20260519,175300,6.8160,6.8162,6.8159,6.8162
USDCNH,20260519,175400,6.8161,6.8164,6.8160,6.8164
USDCNH,20260519,175500,6.8165,6.8166,6.8164,6.8164
USDCNH,20260519,175600,6.8165,6.8165,6.8162,6.8162
USDCNH,20260519,175700,6.8163,6.8164,6.8160,6.8160
USDCNH,20260519,175800,6.8161,6.8161,6.8159,6.8160
USDCNH,20260519,175900,6.8159,6.8159,6.8159,6.8159
USDCNH,20260519,180000,6.8160,6.8160,6.8159,6.8159
USDCNH,20260519,180100,6.8158,6.8159,6.8158,6.8159
USDCNH,20260519,180200,6.8158,6.8159,6.8157,6.8157
USDCNH,20260519,180300,6.8156,6.8158,6.8153,6.8157
USDCNH,20260519,180400,6.8158,6.8163,6.8158,6.8162
USDCNH,20260519,180500,6.8163,6.8165,6.8163,6.8165
USDCNH,20260519,180600,6.8166,6.8167,6.8166,6.8167
USDCNH,20260519,180700,6.8166,6.8170,6.8166,6.8170
USDCNH,20260519,180800,6.8169,6.8169,6.8165,6.8165
USDCNH,20260519,180900,6.8166,6.8166,6.8166,6.8166
USDCNH,20260519,181000,6.8166,6.8166,6.8163,6.8166
USDCNH,20260519,181100,6.8167,6.8168,6.8162,6.8162
USDCNH,20260519,181200,6.8163,6.8166,6.8163,6.8166
USDCNH,20260519,181300,6.8165,6.8168,6.8165,6.8168
USDCNH,20260519,181400,6.8169,6.8169,6.8165,6.8166
USDCNH,20260519,181500,6.8165,6.8169,6.8164,6.8168
USDCNH,20260519,181600,6.8167,6.8167,6.8166,6.8166
USDCNH,20260519,181700,6.8167,6.8168,6.8166,6.8168
USDCNH,20260519,181800,6.8167,6.8168,6.8167,6.8167
USDCNH,20260519,181900,6.8166,6.8167,6.8166,6.8167
USDCNH,20260519,182000,6.8166,6.8166,6.8164,6.8164
USDCNH,20260519,182100,6.8165,6.8165,6.8162,6.8163
USDCNH,20260519,182200,6.8163,6.8163,6.8163,6.8163
USDCNH,20260519,182300,6.8164,6.8165,6.8164,6.8165
USDCNH,20260519,182400,6.8166,6.8166,6.8160,6.8160
USDCNH,20260519,182500,6.8161,6.8161,6.8159,6.8159
USDCNH,20260519,182600,6.8158,6.8158,6.8154,6.8154
USDCNH,20260519,182700,6.8155,6.8156,6.8152,6.8152
USDCNH,20260519,182800,6.8153,6.8153,6.8147,6.8147
USDCNH,20260519,182900,6.8146,6.8147,6.8146,6.8147
USDCNH,20260519,183000,6.8146,6.8147,6.8146,6.8147
USDCNH,20260519,183100,6.8148,6.8150,6.8147,6.8147
USDCNH,20260519,183200,6.8146,6.8146,6.8143,6.8145
USDCNH,20260519,183300,6.8144,6.8145,6.8143,6.8145
USDCNH,20260519,183400,6.8146,6.8149,6.8146,6.8149
USDCNH,20260519,183500,6.8148,6.8149,6.8147,6.8149
USDCNH,20260519,183600,6.8150,6.8151,6.8149,6.8149
USDCNH,20260519,183700,6.8148,6.8151,6.8148,6.8150
USDCNH,20260519,183800,6.8149,6.8149,6.8148,6.8148
USDCNH,20260519,183900,6.8149,6.8149,6.8143,6.8143
USDCNH,20260519,184000,6.8144,6.8144,6.8143,6.8143
USDCNH,20260519,184100,6.8144,6.8145,6.8144,6.8144
USDCNH,20260519,184200,6.8142,6.8142,6.8141,6.8141
USDCNH,20260519,184300,6.8140,6.8142,6.8140,6.8142
USDCNH,20260519,184400,6.8143,6.8144,6.8143,6.8144
USDCNH,20260519,184500,6.8145,6.8145,6.8143,6.8143
USDCNH,20260519,184600,6.8144,6.8144,6.8143,6.8144
USDCNH,20260519,184700,6.8143,6.8145,6.8143,6.8144
USDCNH,20260519,184800,6.8145,6.8145,6.8143,6.8143
USDCNH,20260519,184900,6.8144,6.8146,6.8144,6.8146
USDCNH,20260519,185000,6.8145,6.8145,6.8144,6.8145
USDCNH,20260519,185100,6.8146,6.8147,6.8146,6.8147
USDCNH,20260519,185200,6.8148,6.8148,6.8146,6.8146
USDCNH,20260519,185300,6.8145,6.8145,6.8144,6.8144
USDCNH,20260519,185400,6.8144,6.8144,6.8143,6.8144
USDCNH,20260519,185500,6.8145,6.8145,6.8145,6.8145
USDCNH,20260519,185600,6.8145,6.8145,6.8143,6.8144
USDCNH,20260519,185700,6.8145,6.8146,6.8145,6.8146
USDCNH,20260519,185800,6.8145,6.8145,6.8143,6.8144
USDCNH,20260519,185900,6.8144,6.8144,6.8144,6.8144
USDCNH,20260519,190000,6.8143,6.8146,6.8143,6.8145
USDCNH,20260519,190100,6.8144,6.8144,6.8143,6.8144
USDCNH,20260519,190200,6.8143,6.8144,6.8143,6.8144
USDCNH,20260519,190300,6.8143,6.8143,6.8141,6.8141
USDCNH,20260519,190400,6.8141,6.8141,6.8140,6.8140
USDCNH,20260519,190500,6.8141,6.8142,6.8141,6.8142
USDCNH,20260519,190600,6.8143,6.8146,6.8143,6.8145
USDCNH,20260519,190700,6.8145,6.8145,6.8145,6.8145
USDCNH,20260519,190800,6.8144,6.8144,6.8144,6.8144
USDCNH,20260519,190900,6.8143,6.8143,6.8142,6.8142
USDCNH,20260519,191000,6.8143,6.8143,6.8142,6.8143
USDCNH,20260519,191100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260519,191200,6.8142,6.8144,6.8142,6.8144
USDCNH,20260519,191300,6.8145,6.8145,6.8143,6.8143
USDCNH,20260519,191400,6.8142,6.8143,6.8141,6.8141
USDCNH,20260519,191500,6.8140,6.8140,6.8139,6.8140
USDCNH,20260519,191600,6.8139,6.8140,6.8139,6.8140
USDCNH,20260519,191700,6.8140,6.8140,6.8140,6.8140
USDCNH,20260519,191800,6.8139,6.8139,6.8139,6.8139
USDCNH,20260519,191900,6.8139,6.8140,6.8139,6.8140
USDCNH,20260519,192000,6.8139,6.8139,6.8138,6.8139
USDCNH,20260519,192100,6.8139,6.8141,6.8139,6.8141
USDCNH,20260519,192200,6.8140,6.8140,6.8140,6.8140
USDCNH,20260519,192300,6.8140,6.8140,6.8139,6.8139
USDCNH,20260519,192400,6.8140,6.8140,6.8140,6.8140
USDCNH,20260519,192500,6.8141,6.8144,6.8141,6.8144
USDCNH,20260519,192600,6.8144,6.8144,6.8144,6.8144
USDCNH,20260519,192700,6.8145,6.8145,6.8144,6.8145
USDCNH,20260519,192800,6.8145,6.8145,6.8145,6.8145
USDCNH,20260519,192900,6.8144,6.8145,6.8144,6.8145
USDCNH,20260519,193000,6.8144,6.8145,6.8143,6.8143
USDCNH,20260519,193100,6.8142,6.8142,6.8140,6.8140
USDCNH,20260519,193200,6.8139,6.8139,6.8137,6.8137
USDCNH,20260519,193300,6.8138,6.8140,6.8138,6.8140
USDCNH,20260519,193400,6.8139,6.8139,6.8139,6.8139
USDCNH,20260519,193500,6.8139,6.8142,6.8139,6.8142
USDCNH,20260519,193600,6.8143,6.8143,6.8142,6.8142
USDCNH,20260519,193700,6.8141,6.8141,6.8140,6.8140
USDCNH,20260519,193800,6.8140,6.8140,6.8140,6.8140
USDCNH,20260519,193900,6.8140,6.8140,6.8140,6.8140
USDCNH,20260519,194000,6.8142,6.8142,6.8139,6.8139
USDCNH,20260519,194100,6.8138,6.8146,6.8137,6.8146
USDCNH,20260519,194200,6.8145,6.8145,6.8143,6.8143
USDCNH,20260519,194300,6.8143,6.8143,6.8142,6.8142
USDCNH,20260519,194400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260519,194500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260519,194600,6.8141,6.8142,6.8141,6.8142
USDCNH,20260519,194700,6.8143,6.8144,6.8142,6.8144
USDCNH,20260519,194800,6.8145,6.8145,6.8143,6.8143
USDCNH,20260519,194900,6.8142,6.8142,6.8141,6.8142
USDCNH,20260519,195000,6.8143,6.8143,6.8142,6.8142
USDCNH,20260519,195100,6.8143,6.8143,6.8141,6.8141
USDCNH,20260519,195200,6.8142,6.8142,6.8140,6.8140
USDCNH,20260519,195300,6.8141,6.8142,6.8141,6.8142
USDCNH,20260519,195400,6.8143,6.8143,6.8143,6.8143
USDCNH,20260519,195500,6.8143,6.8143,6.8142,6.8142
USDCNH,20260519,195600,6.8141,6.8142,6.8141,6.8142
USDCNH,20260519,195700,6.8143,6.8145,6.8143,6.8145
USDCNH,20260519,195800,6.8145,6.8146,6.8145,6.8146
USDCNH,20260519,195900,6.8145,6.8145,6.8144,6.8144
USDCNH,20260519,200000,6.8143,6.8145,6.8143,6.8145
USDCNH,20260519,200100,6.8144,6.8144,6.8144,6.8144
USDCNH,20260519,200200,6.8144,6.8144,6.8143,6.8144
USDCNH,20260519,200300,6.8144,6.8144,6.8142,6.8143
USDCNH,20260519,200400,6.8142,6.8142,6.8140,6.8141
USDCNH,20260519,200500,6.8140,6.8140,6.8138,6.8139
USDCNH,20260519,200600,6.8139,6.8139,6.8139,6.8139
USDCNH,20260519,200700,6.8140,6.8141,6.8140,6.8141
USDCNH,20260519,200800,6.8142,6.8142,6.8140,6.8140
USDCNH,20260519,200900,6.8139,6.8140,6.8139,6.8139
USDCNH,20260519,201000,6.8139,6.8139,6.8137,6.8137
USDCNH,20260519,201100,6.8136,6.8137,6.8136,6.8136
USDCNH,20260519,201200,6.8135,6.8135,6.8134,6.8135
USDCNH,20260519,201300,6.8136,6.8138,6.8136,6.8138
USDCNH,20260519,201400,6.8138,6.8139,6.8138,6.8139
USDCNH,20260519,201500,6.8140,6.8140,6.8139,6.8140
USDCNH,20260519,201600,6.8141,6.8143,6.8141,6.8143
USDCNH,20260519,201700,6.8144,6.8144,6.8141,6.8142
USDCNH,20260519,201800,6.8141,6.8141,6.8141,6.8141
USDCNH,20260519,201900,6.8142,6.8142,6.8141,6.8141
USDCNH,20260519,202000,6.8141,6.8141,6.8141,6.8141
USDCNH,20260519,202100,6.8142,6.8142,6.8141,6.8142
USDCNH,20260519,202200,6.8141,6.8142,6.8140,6.8140
USDCNH,20260519,202300,6.8142,6.8148,6.8142,6.8143
USDCNH,20260519,202400,6.8144,6.8146,6.8144,6.8145
USDCNH,20260519,202500,6.8146,6.8149,6.8146,6.8149
USDCNH,20260519,202600,6.8148,6.8148,6.8145,6.8146
USDCNH,20260519,202700,6.8145,6.8145,6.8142,6.8142
USDCNH,20260519,202800,6.8143,6.8146,6.8143,6.8146
USDCNH,20260519,202900,6.8147,6.8147,6.8146,6.8147
USDCNH,20260519,203000,6.8148,6.8150,6.8148,6.8150
USDCNH,20260519,203100,6.8151,6.8156,6.8151,6.8153
USDCNH,20260519,203200,6.8154,6.8154,6.8152,6.8152
USDCNH,20260519,203300,6.8153,6.8153,6.8151,6.8151
USDCNH,20260519,203400,6.8150,6.8150,6.8150,6.8150
USDCNH,20260519,203500,6.8151,6.8152,6.8151,6.8151
USDCNH,20260519,203600,6.8150,6.8150,6.8149,6.8149
USDCNH,20260519,203700,6.8150,6.8151,6.8150,6.8151
USDCNH,20260519,203800,6.8152,6.8152,6.8151,6.8151
USDCNH,20260519,203900,6.8152,6.8153,6.8152,6.8152
USDCNH,20260519,204000,6.8151,6.8151,6.8151,6.8151
USDCNH,20260519,204100,6.8152,6.8152,6.8148,6.8149
USDCNH,20260519,204200,6.8148,6.8148,6.8147,6.8147
USDCNH,20260519,204300,6.8146,6.8149,6.8146,6.8149
USDCNH,20260519,204400,6.8148,6.8148,6.8148,6.8148
USDCNH,20260519,204500,6.8148,6.8148,6.8148,6.8148
USDCNH,20260519,204600,6.8148,6.8149,6.8148,6.8149
USDCNH,20260519,204700,6.8148,6.8150,6.8148,6.8148
USDCNH,20260519,204800,6.8149,6.8149,6.8148,6.8148
USDCNH,20260519,204900,6.8149,6.8149,6.8149,6.8149
USDCNH,20260519,205000,6.8148,6.8149,6.8148,6.8149
USDCNH,20260519,205100,6.8149,6.8149,6.8149,6.8149
USDCNH,20260519,205200,6.8150,6.8150,6.8150,6.8150
USDCNH,20260519,205300,6.8150,6.8152,6.8150,6.8152
USDCNH,20260519,205400,6.8153,6.8154,6.8153,6.8154
USDCNH,20260519,205500,6.8153,6.8153,6.8151,6.8153
USDCNH,20260519,205600,6.8154,6.8156,6.8154,6.8155
USDCNH,20260519,205700,6.8154,6.8154,6.8150,6.8151
USDCNH,20260519,205800,6.8152,6.8152,6.8150,6.8150
USDCNH,20260519,205900,6.8151,6.8152,6.8151,6.8152
USDCNH,20260519,210000,6.8153,6.8153,6.8152,6.8152
USDCNH,20260519,210100,6.8153,6.8153,6.8145,6.8145
USDCNH,20260519,210200,6.8146,6.8148,6.8146,6.8147
USDCNH,20260519,210300,6.8148,6.8153,6.8148,6.8153
USDCNH,20260519,210400,6.8152,6.8152,6.8151,6.8152
USDCNH,20260519,210500,6.8153,6.8153,6.8152,6.8152
USDCNH,20260519,210600,6.8151,6.8152,6.8150,6.8151
USDCNH,20260519,210700,6.8150,6.8150,6.8148,6.8149
USDCNH,20260519,210800,6.8150,6.8151,6.8150,6.8150
USDCNH,20260519,210900,6.8151,6.8151,6.8149,6.8149
USDCNH,20260519,211000,6.8148,6.8149,6.8148,6.8149
USDCNH,20260519,211100,6.8148,6.8148,6.8146,6.8146
USDCNH,20260519,211200,6.8145,6.8147,6.8145,6.8147
USDCNH,20260519,211300,6.8147,6.8148,6.8147,6.8148
USDCNH,20260519,211400,6.8147,6.8148,6.8147,6.8148
USDCNH,20260519,211500,6.8147,6.8147,6.8146,6.8146
USDCNH,20260519,211600,6.8147,6.8148,6.8146,6.8148
USDCNH,20260519,211700,6.8148,6.8148,6.8148,6.8148
USDCNH,20260519,211800,6.8149,6.8153,6.8149,6.8152
USDCNH,20260519,211900,6.8153,6.8154,6.8153,6.8154
USDCNH,20260519,212000,6.8153,6.8153,6.8152,6.8152
USDCNH,20260519,212100,6.8153,6.8153,6.8153,6.8153
USDCNH,20260519,212200,6.8153,6.8153,6.8153,6.8153
USDCNH,20260519,212300,6.8154,6.8156,6.8154,6.8156
USDCNH,20260519,212400,6.8156,6.8157,6.8156,6.8157
USDCNH,20260519,212500,6.8156,6.8156,6.8156,6.8156
USDCNH,20260519,212600,6.8157,6.8158,6.8157,6.8157
USDCNH,20260519,212700,6.8156,6.8156,6.8156,6.8156
USDCNH,20260519,212800,6.8156,6.8156,6.8154,6.8154
USDCNH,20260519,212900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,213000,6.8155,6.8155,6.8155,6.8155
USDCNH,20260519,213100,6.8154,6.8154,6.8152,6.8153
USDCNH,20260519,213200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,213300,6.8153,6.8154,6.8153,6.8153
USDCNH,20260519,213400,6.8153,6.8154,6.8153,6.8154
USDCNH,20260519,213500,6.8153,6.8153,6.8153,6.8153
USDCNH,20260519,213600,6.8153,6.8153,6.8152,6.8152
USDCNH,20260519,213700,6.8151,6.8152,6.8151,6.8152
USDCNH,20260519,213800,6.8152,6.8152,6.8152,6.8152
USDCNH,20260519,213900,6.8151,6.8151,6.8150,6.8150
USDCNH,20260519,214000,6.8149,6.8149,6.8149,6.8149
USDCNH,20260519,214100,6.8150,6.8150,6.8146,6.8146
USDCNH,20260519,214200,6.8146,6.8146,6.8146,6.8146
USDCNH,20260519,214300,6.8147,6.8147,6.8147,6.8147
USDCNH,20260519,214400,6.8147,6.8147,6.8146,6.8146
USDCNH,20260519,214500,6.8147,6.8147,6.8146,6.8146
USDCNH,20260519,214600,6.8147,6.8147,6.8146,6.8147
USDCNH,20260519,214700,6.8148,6.8149,6.8148,6.8149
USDCNH,20260519,214800,6.8150,6.8152,6.8150,6.8152
USDCNH,20260519,214900,6.8152,6.8152,6.8151,6.8151
USDCNH,20260519,215000,6.8150,6.8150,6.8148,6.8148
USDCNH,20260519,215100,6.8149,6.8149,6.8148,6.8148
USDCNH,20260519,215200,6.8148,6.8148,6.8148,6.8148
USDCNH,20260519,215300,6.8149,6.8149,6.8148,6.8149
USDCNH,20260519,215400,6.8148,6.8149,6.8148,6.8149
USDCNH,20260519,215500,6.8150,6.8151,6.8150,6.8150
USDCNH,20260519,215600,6.8151,6.8151,6.8149,6.8149
USDCNH,20260519,215700,6.8149,6.8149,6.8149,6.8149
USDCNH,20260519,215800,6.8150,6.8150,6.8149,6.8149
USDCNH,20260519,215900,6.8149,6.8149,6.8149,6.8149
USDCNH,20260519,220000,6.8149,6.8149,6.8148,6.8148
USDCNH,20260519,220100,6.8147,6.8147,6.8146,6.8146
USDCNH,20260519,220200,6.8147,6.8147,6.8146,6.8146
USDCNH,20260519,220300,6.8147,6.8147,6.8147,6.8147
USDCNH,20260519,220400,6.8147,6.8150,6.8147,6.8150
USDCNH,20260519,220500,6.8149,6.8150,6.8149,6.8150
USDCNH,20260519,220600,6.8151,6.8151,6.8151,6.8151
USDCNH,20260519,220700,6.8151,6.8151,6.8149,6.8149
USDCNH,20260519,220800,6.8149,6.8149,6.8149,6.8149
USDCNH,20260519,220900,6.8148,6.8150,6.8148,6.8150
USDCNH,20260519,221000,6.8151,6.8152,6.8151,6.8151
USDCNH,20260519,221100,6.8152,6.8152,6.8152,6.8152
USDCNH,20260519,221200,6.8151,6.8151,6.8151,6.8151
USDCNH,20260519,221300,6.8151,6.8151,6.8151,6.8151
USDCNH,20260519,221400,6.8151,6.8151,6.8151,6.8151
USDCNH,20260519,221500,6.8151,6.8151,6.8151,6.8151
USDCNH,20260519,221600,6.8151,6.8152,6.8151,6.8151
USDCNH,20260519,221700,6.8151,6.8151,6.8151,6.8151
USDCNH,20260519,221800,6.8152,6.8152,6.8152,6.8152
USDCNH,20260519,221900,6.8152,6.8153,6.8152,6.8152
USDCNH,20260519,222000,6.8153,6.8153,6.8153,6.8153
USDCNH,20260519,222100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,222200,6.8154,6.8156,6.8154,6.8156
USDCNH,20260519,222300,6.8156,6.8156,6.8155,6.8155
USDCNH,20260519,222400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,222500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,222600,6.8154,6.8155,6.8154,6.8154
USDCNH,20260519,222700,6.8153,6.8153,6.8153,6.8153
USDCNH,20260519,222800,6.8153,6.8154,6.8153,6.8154
USDCNH,20260519,222900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,223000,6.8153,6.8153,6.8152,6.8152
USDCNH,20260519,223100,6.8153,6.8153,6.8152,6.8152
USDCNH,20260519,223200,6.8152,6.8152,6.8152,6.8152
USDCNH,20260519,223300,6.8153,6.8153,6.8152,6.8152
USDCNH,20260519,223400,6.8152,6.8153,6.8152,6.8153
USDCNH,20260519,223500,6.8153,6.8153,6.8153,6.8153
USDCNH,20260519,223600,6.8153,6.8153,6.8153,6.8153
USDCNH,20260519,223700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,223800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,223900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,224000,6.8155,6.8155,6.8155,6.8155
USDCNH,20260519,224100,6.8155,6.8156,6.8155,6.8156
USDCNH,20260519,224200,6.8156,6.8156,6.8156,6.8156
USDCNH,20260519,224300,6.8155,6.8156,6.8155,6.8156
USDCNH,20260519,224400,6.8156,6.8156,6.8156,6.8156
USDCNH,20260519,224500,6.8156,6.8156,6.8156,6.8156
USDCNH,20260519,224600,6.8156,6.8157,6.8156,6.8157
USDCNH,20260519,224700,6.8157,6.8157,6.8157,6.8157
USDCNH,20260519,224800,6.8157,6.8157,6.8157,6.8157
USDCNH,20260519,224900,6.8156,6.8156,6.8156,6.8156
USDCNH,20260519,225000,6.8156,6.8156,6.8156,6.8156
USDCNH,20260519,225100,6.8156,6.8156,6.8156,6.8156
USDCNH,20260519,225200,6.8156,6.8156,6.8156,6.8156
USDCNH,20260519,225300,6.8157,6.8160,6.8157,6.8160
USDCNH,20260519,225400,6.8159,6.8160,6.8159,6.8160
USDCNH,20260519,225500,6.8160,6.8160,6.8160,6.8160
USDCNH,20260519,225600,6.8161,6.8163,6.8161,6.8161
USDCNH,20260519,225700,6.8158,6.8160,6.8157,6.8157
USDCNH,20260519,225800,6.8157,6.8157,6.8157,6.8157
USDCNH,20260519,225900,6.8158,6.8158,6.8156,6.8156
USDCNH,20260519,230000,6.8155,6.8155,6.8154,6.8154
USDCNH,20260519,230100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,230200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,230300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,230400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,230500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,230600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,230700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,230800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,230900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,231900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,232900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,233900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,234900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260519,235900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,000000,6.8154,6.8154,6.8154,6.8154
BTCUSD,20260519,000100,77086,77123,77069,77071
BTCUSD,20260519,000200,77073,77096,77065,77065
BTCUSD,20260519,000300,77067,77068,77030,77031
BTCUSD,20260519,000400,77028,77055,77026,77048
BTCUSD,20260519,000500,77058,77096,77058,77096
BTCUSD,20260519,000600,77102,77113,77078,77101
BTCUSD,20260519,000700,77106,77123,77106,77118
BTCUSD,20260519,000800,77121,77138,77121,77132
BTCUSD,20260519,000900,77132,77138,77132,77138
BTCUSD,20260519,001000,77142,77142,77114,77115
BTCUSD,20260519,001100,77114,77115,77107,77108
BTCUSD,20260519,001200,77103,77112,77094,77112
BTCUSD,20260519,001300,77114,77121,77114,77121
BTCUSD,20260519,001400,77124,77134,77124,77134
BTCUSD,20260519,001500,77133,77134,77125,77125
BTCUSD,20260519,001600,77107,77107,77072,77080
BTCUSD,20260519,001700,77085,77094,77085,77094
BTCUSD,20260519,001800,77083,77083,77083,77083
BTCUSD,20260519,001900,77089,77192,77089,77170
BTCUSD,20260519,002000,77175,77183,77154,77154
BTCUSD,20260519,002100,77151,77184,77145,77173
BTCUSD,20260519,002200,77177,77196,77156,77156
BTCUSD,20260519,002300,77154,77154,77134,77139
BTCUSD,20260519,002400,77138,77144,77138,77144
BTCUSD,20260519,002500,77144,77155,77144,77155
BTCUSD,20260519,002600,77156,77174,77156,77159
BTCUSD,20260519,002700,77154,77157,77136,77157
BTCUSD,20260519,002800,77155,77155,77154,77154
BTCUSD,20260519,002900,77167,77167,77148,77148
BTCUSD,20260519,003000,77149,77149,77113,77113
BTCUSD,20260519,003100,77114,77145,77114,77117
BTCUSD,20260519,003200,77114,77132,77101,77132
BTCUSD,20260519,003300,77126,77126,77117,77117
BTCUSD,20260519,003400,77113,77114,77095,77114
BTCUSD,20260519,003500,77115,77123,77084,77084
BTCUSD,20260519,003600,77087,77104,77087,77103
BTCUSD,20260519,003700,77112,77136,77112,77136
BTCUSD,20260519,003800,77134,77134,77110,77110
BTCUSD,20260519,003900,77113,77131,77113,77131
BTCUSD,20260519,004000,77128,77132,77117,77132
BTCUSD,20260519,004100,77131,77131,77061,77061
BTCUSD,20260519,004200,77063,77066,77045,77054
BTCUSD,20260519,004300,77051,77051,77017,77017
BTCUSD,20260519,004400,77019,77019,77010,77010
BTCUSD,20260519,004500,77008,77022,77008,77022
BTCUSD,20260519,004600,77021,77022,77018,77018
BTCUSD,20260519,004700,77011,77011,77007,77010
BTCUSD,20260519,004800,77006,77006,76975,76975
BTCUSD,20260519,004900,76970,76972,76962,76972
BTCUSD,20260519,005000,76971,76971,76965,76965
BTCUSD,20260519,005100,76961,76961,76935,76935
BTCUSD,20260519,005200,76914,76961,76914,76939
BTCUSD,20260519,005300,76940,76945,76940,76945
BTCUSD,20260519,005400,76942,76987,76932,76972
BTCUSD,20260519,005500,76965,77003,76957,76989
BTCUSD,20260519,005600,76984,76986,76979,76986
BTCUSD,20260519,005700,76986,76986,76986,76986
BTCUSD,20260519,005800,76992,77015,76992,77015
BTCUSD,20260519,005900,77016,77028,77016,77028
BTCUSD,20260519,010000,77034,77053,77034,77053
BTCUSD,20260519,010100,77048,77058,77033,77058
BTCUSD,20260519,010200,77071,77100,77071,77100
BTCUSD,20260519,010300,77109,77136,77109,77113
BTCUSD,20260519,010400,77119,77125,77075,77093
BTCUSD,20260519,010500,77106,77120,77106,77120
BTCUSD,20260519,010600,77118,77118,77078,77080
BTCUSD,20260519,010700,77082,77095,77082,77095
BTCUSD,20260519,010800,77101,77114,77101,77108
BTCUSD,20260519,010900,77105,77105,77099,77100
BTCUSD,20260519,011000,77101,77104,77097,77104
BTCUSD,20260519,011100,77114,77120,77102,77102
BTCUSD,20260519,011200,77103,77104,77095,77095
BTCUSD,20260519,011300,77088,77102,77088,77097
BTCUSD,20260519,011400,77092,77092,77081,77082
BTCUSD,20260519,011500,77079,77079,77059,77059
BTCUSD,20260519,011600,77058,77059,77054,77054
BTCUSD,20260519,011700,77053,77053,77011,77011
BTCUSD,20260519,011800,77006,77019,77006,77019
BTCUSD,20260519,011900,77019,77019,77014,77014
BTCUSD,20260519,012000,77012,77018,77006,77018
BTCUSD,20260519,012100,77015,77015,77000,77001
BTCUSD,20260519,012200,77002,77011,77002,77011
BTCUSD,20260519,012300,77011,77011,77011,77011
BTCUSD,20260519,012400,77014,77024,77014,77020
BTCUSD,20260519,012500,77020,77020,77020,77020
BTCUSD,20260519,012600,77020,77020,77020,77020
BTCUSD,20260519,012700,77027,77027,77027,77027
BTCUSD,20260519,012800,77027,77027,77027,77027
BTCUSD,20260519,012900,77027,77027,77027,77027
BTCUSD,20260519,013000,77027,77042,77010,77010
BTCUSD,20260519,013100,77007,77007,76990,76996
BTCUSD,20260519,013200,76996,77009,76989,77009
BTCUSD,20260519,013300,77013,77018,76970,76970
BTCUSD,20260519,013400,76969,76969,76968,76969
BTCUSD,20260519,013500,76983,76983,76969,76983
BTCUSD,20260519,013600,76980,76980,76977,76977
BTCUSD,20260519,013700,76980,76987,76980,76987
BTCUSD,20260519,013800,76987,77011,76987,77011
BTCUSD,20260519,013900,77011,77021,77011,77021
BTCUSD,20260519,014000,77017,77017,77017,77017
BTCUSD,20260519,014100,77025,77032,77018,77032
BTCUSD,20260519,014200,77037,77055,77037,77055
BTCUSD,20260519,014300,77067,77067,77067,77067
BTCUSD,20260519,014400,77067,77067,77063,77066
BTCUSD,20260519,014500,77070,77094,77070,77094
BTCUSD,20260519,014600,77089,77089,77050,77050
BTCUSD,20260519,014700,77054,77058,77022,77022
BTCUSD,20260519,014800,77020,77022,76980,76981
BTCUSD,20260519,014900,76979,76989,76970,76989
BTCUSD,20260519,015000,76990,76995,76990,76995
BTCUSD,20260519,015100,76995,76995,76978,76978
BTCUSD,20260519,015200,76977,76977,76969,76976
BTCUSD,20260519,015300,76968,76968,76949,76949
BTCUSD,20260519,015400,76953,76953,76949,76949
BTCUSD,20260519,015500,76948,76948,76923,76948
BTCUSD,20260519,015600,76955,76962,76955,76962
BTCUSD,20260519,015700,76967,76967,76967,76967
BTCUSD,20260519,015800,76967,76989,76967,76989
BTCUSD,20260519,015900,76987,76987,76987,76987
BTCUSD,20260519,020000,76986,76987,76977,76977
BTCUSD,20260519,020100,76976,77029,76976,77024
BTCUSD,20260519,020200,77019,77019,76958,76992
BTCUSD,20260519,020300,76991,76991,76938,76938
BTCUSD,20260519,020400,76945,76987,76945,76987
BTCUSD,20260519,020500,76979,76979,76932,76947
BTCUSD,20260519,020600,76956,76997,76956,76997
BTCUSD,20260519,020700,76993,77000,76961,77000
BTCUSD,20260519,020800,77002,77032,76999,77032
BTCUSD,20260519,020900,77033,77063,77033,77045
BTCUSD,20260519,021000,77042,77042,77012,77016
BTCUSD,20260519,021100,77022,77075,77022,77075
BTCUSD,20260519,021200,77078,77086,77077,77086
BTCUSD,20260519,021300,77079,77123,77079,77123
BTCUSD,20260519,021400,77128,77131,77093,77100
BTCUSD,20260519,021500,77095,77122,77089,77121
BTCUSD,20260519,021600,77106,77106,77074,77079
BTCUSD,20260519,021700,77083,77138,77083,77138
BTCUSD,20260519,021800,77145,77167,77145,77150
BTCUSD,20260519,021900,77146,77151,77145,77150
BTCUSD,20260519,022000,77152,77181,77152,77180
BTCUSD,20260519,022100,77187,77270,77187,77261
BTCUSD,20260519,022200,77266,77388,77262,77318
BTCUSD,20260519,022300,77322,77322,77285,77293
BTCUSD,20260519,022400,77287,77296,77275,77278
BTCUSD,20260519,022500,77281,77281,77228,77232
BTCUSD,20260519,022600,77228,77254,77226,77238
BTCUSD,20260519,022700,77236,77239,77220,77220
BTCUSD,20260519,022800,77218,77231,77216,77231
BTCUSD,20260519,022900,77227,77227,77212,77213
BTCUSD,20260519,023000,77215,77215,77166,77188
BTCUSD,20260519,023100,77192,77204,77192,77197
BTCUSD,20260519,023200,77200,77225,77200,77216
BTCUSD,20260519,023300,77214,77214,77197,77204
BTCUSD,20260519,023400,77203,77203,77197,77199
BTCUSD,20260519,023500,77198,77199,77197,77197
BTCUSD,20260519,023600,77202,77241,77202,77236
BTCUSD,20260519,023700,77228,77236,77199,77225
BTCUSD,20260519,023800,77219,77222,77210,77214
BTCUSD,20260519,023900,77212,77212,77155,77155
BTCUSD,20260519,024000,77156,77156,77147,77148
BTCUSD,20260519,024100,77151,77151,77105,77106
BTCUSD,20260519,024200,77105,77134,77100,77134
BTCUSD,20260519,024300,77130,77143,77124,77143
BTCUSD,20260519,024400,77146,77151,77138,77138
BTCUSD,20260519,024500,77134,77158,77134,77158
BTCUSD,20260519,024600,77159,77183,77159,77170
BTCUSD,20260519,024700,77155,77156,77135,77154
BTCUSD,20260519,024800,77145,77176,77145,77174
BTCUSD,20260519,024900,77179,77193,77166,77188
BTCUSD,20260519,025000,77181,77207,77174,77204
BTCUSD,20260519,025100,77202,77245,77202,77245
BTCUSD,20260519,025200,77256,77285,77253,77253
BTCUSD,20260519,025300,77247,77247,77199,77204
BTCUSD,20260519,025400,77205,77217,77204,77204
BTCUSD,20260519,025500,77199,77199,77159,77165
BTCUSD,20260519,025600,77170,77187,77170,77171
BTCUSD,20260519,025700,77175,77179,77175,77179
BTCUSD,20260519,025800,77179,77179,77143,77145
BTCUSD,20260519,025900,77146,77163,77146,77155
BTCUSD,20260519,030000,77153,77153,77116,77116
BTCUSD,20260519,030100,77113,77113,77056,77061
BTCUSD,20260519,030200,77059,77059,77035,77059
BTCUSD,20260519,030300,77062,77107,77062,77105
BTCUSD,20260519,030400,77106,77106,77041,77052
BTCUSD,20260519,030500,77053,77055,77021,77044
BTCUSD,20260519,030600,77053,77092,77053,77092
BTCUSD,20260519,030700,77093,77097,77039,77039
BTCUSD,20260519,030800,77036,77079,77023,77079
BTCUSD,20260519,030900,77082,77096,77071,77071
BTCUSD,20260519,031000,77076,77090,77059,77090
BTCUSD,20260519,031100,77093,77128,77093,77116
BTCUSD,20260519,031200,77112,77124,77089,77124
BTCUSD,20260519,031300,77121,77121,77090,77090
BTCUSD,20260519,031400,77081,77081,77061,77075
BTCUSD,20260519,031500,77079,77093,77079,77093
BTCUSD,20260519,031600,77095,77106,76997,77024
BTCUSD,20260519,031700,77041,77047,76990,77010
BTCUSD,20260519,031800,77003,77003,76979,76990
BTCUSD,20260519,031900,76993,77002,76981,77002
BTCUSD,20260519,032000,76999,76999,76931,76963
BTCUSD,20260519,032100,76959,76959,76920,76943
BTCUSD,20260519,032200,76939,76939,76896,76896
BTCUSD,20260519,032300,76891,76891,76860,76878
BTCUSD,20260519,032400,76879,76915,76879,76915
BTCUSD,20260519,032500,76912,76915,76865,76865
BTCUSD,20260519,032600,76863,76863,76849,76849
BTCUSD,20260519,032700,76846,76846,76692,76713
BTCUSD,20260519,032800,76706,76747,76694,76735
BTCUSD,20260519,032900,76740,76747,76730,76733
BTCUSD,20260519,033000,76735,76750,76735,76743
BTCUSD,20260519,033100,76729,76729,76656,76663
BTCUSD,20260519,033200,76669,76737,76669,76728
BTCUSD,20260519,033300,76729,76795,76729,76792
BTCUSD,20260519,033400,76793,76839,76793,76839
BTCUSD,20260519,033500,76845,76845,76845,76845
BTCUSD,20260519,033600,76845,76853,76839,76853
BTCUSD,20260519,033700,76860,76905,76859,76864
BTCUSD,20260519,033800,76859,76859,76825,76831
BTCUSD,20260519,033900,76830,76831,76803,76824
BTCUSD,20260519,034000,76799,76817,76768,76768
BTCUSD,20260519,034100,76766,76767,76744,76744
BTCUSD,20260519,034200,76747,76754,76735,76754
BTCUSD,20260519,034300,76756,76805,76755,76805
BTCUSD,20260519,034400,76806,76846,76806,76846
BTCUSD,20260519,034500,76851,76857,76834,76834
BTCUSD,20260519,034600,76837,76840,76807,76816
BTCUSD,20260519,034700,76818,76820,76801,76807
BTCUSD,20260519,034800,76799,76799,76753,76759
BTCUSD,20260519,034900,76756,76756,76721,76739
BTCUSD,20260519,035000,76738,76738,76685,76687
BTCUSD,20260519,035100,76698,76749,76698,76749
BTCUSD,20260519,035200,76744,76744,76711,76711
BTCUSD,20260519,035300,76705,76722,76692,76722
BTCUSD,20260519,035400,76728,76734,76716,76734
BTCUSD,20260519,035500,76733,76733,76708,76720
BTCUSD,20260519,035600,76715,76715,76693,76708
BTCUSD,20260519,035700,76703,76716,76689,76704
BTCUSD,20260519,035800,76701,76707,76680,76706
BTCUSD,20260519,035900,76705,76716,76705,76705
BTCUSD,20260519,040000,76700,76700,76642,76642
BTCUSD,20260519,040100,76640,76658,76620,76642
BTCUSD,20260519,040200,76638,76700,76637,76669
BTCUSD,20260519,040300,76663,76677,76660,76677
BTCUSD,20260519,040400,76675,76675,76558,76558
BTCUSD,20260519,040500,76547,76547,76463,76518
BTCUSD,20260519,040600,76522,76560,76507,76560
BTCUSD,20260519,040700,76564,76631,76564,76631
BTCUSD,20260519,040800,76638,76653,76615,76649
BTCUSD,20260519,040900,76647,76647,76629,76641
BTCUSD,20260519,041000,76633,76633,76596,76596
BTCUSD,20260519,041100,76599,76643,76599,76638
BTCUSD,20260519,041200,76634,76634,76610,76611
BTCUSD,20260519,041300,76612,76652,76612,76652
BTCUSD,20260519,041400,76648,76663,76637,76661
BTCUSD,20260519,041500,76663,76694,76663,76694
BTCUSD,20260519,041600,76691,76693,76645,76693
BTCUSD,20260519,041700,76689,76704,76666,76704
BTCUSD,20260519,041800,76713,76751,76713,76751
BTCUSD,20260519,041900,76755,76763,76734,76734
BTCUSD,20260519,042000,76739,76758,76738,76743
BTCUSD,20260519,042100,76745,76788,76745,76787
BTCUSD,20260519,042200,76786,76789,76770,76771
BTCUSD,20260519,042300,76768,76795,76768,76793
BTCUSD,20260519,042400,76795,76804,76791,76804
BTCUSD,20260519,042500,76806,76968,76806,76968
BTCUSD,20260519,042600,76972,76972,76910,76910
BTCUSD,20260519,042700,76905,76905,76880,76880
BTCUSD,20260519,042800,76863,76887,76863,76880
BTCUSD,20260519,042900,76879,76879,76845,76845
BTCUSD,20260519,043000,76844,76844,76802,76802
BTCUSD,20260519,043100,76800,76800,76759,76761
BTCUSD,20260519,043200,76763,76777,76745,76769
BTCUSD,20260519,043300,76768,76804,76761,76804
BTCUSD,20260519,043400,76806,76819,76798,76812
BTCUSD,20260519,043500,76811,76811,76763,76763
BTCUSD,20260519,043600,76767,76774,76760,76774
BTCUSD,20260519,043700,76777,76780,76711,76727
BTCUSD,20260519,043800,76723,76753,76713,76753
BTCUSD,20260519,043900,76756,76777,76756,76771
BTCUSD,20260519,044000,76774,76777,76760,76760
BTCUSD,20260519,044100,76752,76776,76744,76776
BTCUSD,20260519,044200,76775,76775,76744,76744
BTCUSD,20260519,044300,76740,76744,76736,76738
BTCUSD,20260519,044400,76737,76737,76715,76716
BTCUSD,20260519,044500,76718,76727,76718,76725
BTCUSD,20260519,044600,76727,76758,76727,76734
BTCUSD,20260519,044700,76736,76764,76736,76760
BTCUSD,20260519,044800,76758,76758,76722,76722
BTCUSD,20260519,044900,76716,76716,76688,76699
BTCUSD,20260519,045000,76695,76732,76677,76732
BTCUSD,20260519,045100,76737,76737,76702,76706
BTCUSD,20260519,045200,76710,76714,76708,76709
BTCUSD,20260519,045300,76707,76709,76633,76633
BTCUSD,20260519,045400,76629,76635,76607,76627
BTCUSD,20260519,045500,76623,76623,76584,76605
BTCUSD,20260519,045600,76601,76614,76587,76614
BTCUSD,20260519,045700,76610,76641,76605,76641
BTCUSD,20260519,045800,76636,76636,76592,76592
BTCUSD,20260519,045900,76591,76596,76588,76596
BTCUSD,20260519,050000,76595,76602,76589,76593
BTCUSD,20260519,050100,76589,76589,76566,76566
BTCUSD,20260519,050200,76572,76578,76572,76572
BTCUSD,20260519,050300,76561,76588,76561,76588
BTCUSD,20260519,050400,76587,76588,76564,76570
BTCUSD,20260519,050500,76574,76599,76574,76589
BTCUSD,20260519,050600,76591,76626,76591,76611
BTCUSD,20260519,050700,76615,76661,76615,76655
BTCUSD,20260519,050800,76657,76667,76636,76644
BTCUSD,20260519,050900,76643,76658,76622,76658
BTCUSD,20260519,051000,76667,76675,76666,76675
BTCUSD,20260519,051100,76680,76691,76666,76666
BTCUSD,20260519,051200,76662,76692,76662,76692
BTCUSD,20260519,051300,76698,76721,76698,76721
BTCUSD,20260519,051400,76726,76747,76726,76747
BTCUSD,20260519,051500,76741,76743,76741,76743
BTCUSD,20260519,051600,76745,76747,76726,76744
BTCUSD,20260519,051700,76740,76760,76737,76760
BTCUSD,20260519,051800,76764,76835,76764,76834
BTCUSD,20260519,051900,76836,76837,76822,76822
BTCUSD,20260519,052000,76824,76825,76743,76743
BTCUSD,20260519,052100,76742,76761,76742,76760
BTCUSD,20260519,052200,76756,76756,76722,76722
BTCUSD,20260519,052300,76721,76722,76721,76722
BTCUSD,20260519,052400,76721,76721,76679,76679
BTCUSD,20260519,052500,76672,76694,76670,76694
BTCUSD,20260519,052600,76697,76708,76697,76708
BTCUSD,20260519,052700,76709,76711,76703,76703
BTCUSD,20260519,052800,76705,76734,76705,76727
BTCUSD,20260519,052900,76726,76727,76710,76710
BTCUSD,20260519,053000,76710,76724,76709,76724
BTCUSD,20260519,053100,76730,76775,76730,76771
BTCUSD,20260519,053200,76767,76767,76728,76734
BTCUSD,20260519,053300,76733,76747,76733,76733
BTCUSD,20260519,053400,76739,76765,76739,76765
BTCUSD,20260519,053500,76761,76774,76758,76774
BTCUSD,20260519,053600,76770,76770,76767,76767
BTCUSD,20260519,053700,76761,76761,76751,76754
BTCUSD,20260519,053800,76756,76763,76756,76763
BTCUSD,20260519,053900,76767,76804,76767,76804
BTCUSD,20260519,054000,76800,76800,76793,76793
BTCUSD,20260519,054100,76795,76809,76788,76788
BTCUSD,20260519,054200,76784,76784,76779,76779
BTCUSD,20260519,054300,76777,76792,76775,76792
BTCUSD,20260519,054400,76792,76796,76792,76796
BTCUSD,20260519,054500,76797,76818,76797,76818
BTCUSD,20260519,054600,76816,76816,76802,76808
BTCUSD,20260519,054700,76806,76821,76803,76813
BTCUSD,20260519,054800,76812,76823,76808,76813
BTCUSD,20260519,054900,76815,76815,76814,76815
BTCUSD,20260519,055000,76808,76808,76793,76803
BTCUSD,20260519,055100,76808,76835,76808,76835
BTCUSD,20260519,055200,76830,76830,76807,76807
BTCUSD,20260519,055300,76806,76825,76793,76802
BTCUSD,20260519,055400,76803,76809,76784,76784
BTCUSD,20260519,055500,76781,76784,76764,76784
BTCUSD,20260519,055600,76785,76793,76766,76767
BTCUSD,20260519,055700,76765,76765,76762,76762
BTCUSD,20260519,055800,76762,76762,76760,76760
BTCUSD,20260519,055900,76756,76756,76748,76748
BTCUSD,20260519,060000,76743,76758,76738,76758
BTCUSD,20260519,060100,76760,76760,76732,76732
BTCUSD,20260519,060200,76722,76809,76709,76789
BTCUSD,20260519,060300,76787,76787,76727,76730
BTCUSD,20260519,060400,76729,76749,76708,76749
BTCUSD,20260519,060500,76751,76782,76751,76782
BTCUSD,20260519,060600,76778,76805,76770,76805
BTCUSD,20260519,060700,76801,76801,76760,76760
BTCUSD,20260519,060800,76757,76790,76754,76790
BTCUSD,20260519,060900,76797,76825,76797,76825
BTCUSD,20260519,061000,76828,76832,76816,76832
BTCUSD,20260519,061100,76835,76858,76835,76858
BTCUSD,20260519,061200,76862,76918,76861,76909
BTCUSD,20260519,061300,76905,76905,76883,76883
BTCUSD,20260519,061400,76878,76878,76878,76878
BTCUSD,20260519,061500,76878,76878,76867,76867
BTCUSD,20260519,061600,76859,76859,76848,76850
BTCUSD,20260519,061700,76850,76850,76832,76841
BTCUSD,20260519,061800,76842,76859,76842,76848
BTCUSD,20260519,061900,76843,76843,76788,76799
BTCUSD,20260519,062000,76794,76794,76768,76768
BTCUSD,20260519,062100,76766,76809,76765,76808
BTCUSD,20260519,062200,76806,76806,76779,76779
BTCUSD,20260519,062300,76775,76775,76728,76728
BTCUSD,20260519,062400,76727,76727,76691,76691
BTCUSD,20260519,062500,76696,76713,76696,76713
BTCUSD,20260519,062600,76712,76713,76707,76707
BTCUSD,20260519,062700,76702,76702,76682,76683
BTCUSD,20260519,062800,76682,76695,76675,76695
BTCUSD,20260519,062900,76700,76710,76700,76710
BTCUSD,20260519,063000,76707,76710,76698,76710
BTCUSD,20260519,063100,76714,76753,76714,76753
BTCUSD,20260519,063200,76755,76763,76753,76763
BTCUSD,20260519,063300,76768,76779,76768,76770
BTCUSD,20260519,063400,76765,76793,76758,76782
BTCUSD,20260519,063500,76784,76789,76784,76787
BTCUSD,20260519,063600,76788,76826,76788,76826
BTCUSD,20260519,063700,76835,76862,76835,76849
BTCUSD,20260519,063800,76851,76851,76828,76828
BTCUSD,20260519,063900,76822,76822,76807,76807
BTCUSD,20260519,064000,76806,76830,76803,76824
BTCUSD,20260519,064100,76823,76866,76823,76866
BTCUSD,20260519,064200,76871,76877,76863,76863
BTCUSD,20260519,064300,76861,76861,76856,76856
BTCUSD,20260519,064400,76856,76856,76856,76856
BTCUSD,20260519,064500,76856,76856,76856,76856
BTCUSD,20260519,064600,76869,76883,76869,76883
BTCUSD,20260519,064700,76891,76895,76857,76857
BTCUSD,20260519,064800,76855,76870,76844,76870
BTCUSD,20260519,064900,76868,76873,76859,76873
BTCUSD,20260519,065000,76875,76875,76874,76874
BTCUSD,20260519,065100,76870,76870,76857,76857
BTCUSD,20260519,065200,76863,76899,76863,76894
BTCUSD,20260519,065300,76900,76912,76891,76891
BTCUSD,20260519,065400,76888,76897,76888,76897
BTCUSD,20260519,065500,76898,76910,76897,76901
BTCUSD,20260519,065600,76901,76901,76894,76895
BTCUSD,20260519,065700,76898,76913,76898,76911
BTCUSD,20260519,065800,76908,76908,76889,76889
BTCUSD,20260519,065900,76889,76889,76889,76889
BTCUSD,20260519,070000,76892,76902,76892,76902
BTCUSD,20260519,070100,76905,76917,76897,76897
BTCUSD,20260519,070200,76896,76896,76890,76890
BTCUSD,20260519,070300,76889,76889,76883,76883
BTCUSD,20260519,070400,76876,76876,76844,76857
BTCUSD,20260519,070500,76861,76895,76861,76886
BTCUSD,20260519,070600,76881,76881,76877,76877
BTCUSD,20260519,070700,76872,76872,76852,76859
BTCUSD,20260519,070800,76862,76877,76862,76877
BTCUSD,20260519,070900,76875,76884,76857,76881
BTCUSD,20260519,071000,76883,76900,76883,76900
BTCUSD,20260519,071100,76901,76904,76868,76877
BTCUSD,20260519,071200,76876,76876,76875,76875
BTCUSD,20260519,071300,76866,76866,76858,76858
BTCUSD,20260519,071400,76859,76880,76859,76862
BTCUSD,20260519,071500,76861,76861,76818,76831
BTCUSD,20260519,071600,76833,76836,76820,76820
BTCUSD,20260519,071700,76819,76819,76793,76808
BTCUSD,20260519,071800,76802,76802,76773,76773
BTCUSD,20260519,071900,76776,76784,76773,76773
BTCUSD,20260519,072000,76775,76778,76735,76735
BTCUSD,20260519,072100,76734,76734,76731,76731
BTCUSD,20260519,072200,76730,76731,76695,76701
BTCUSD,20260519,072300,76699,76713,76693,76713
BTCUSD,20260519,072400,76712,76712,76643,76643
BTCUSD,20260519,072500,76642,76652,76620,76652
BTCUSD,20260519,072600,76649,76706,76640,76703
BTCUSD,20260519,072700,76701,76705,76687,76687
BTCUSD,20260519,072800,76689,76736,76689,76736
BTCUSD,20260519,072900,76748,76788,76748,76786
BTCUSD,20260519,073000,76785,76789,76783,76789
BTCUSD,20260519,073100,76791,76810,76741,76806
BTCUSD,20260519,073200,76799,76800,76790,76796
BTCUSD,20260519,073300,76793,76818,76789,76802
BTCUSD,20260519,073400,76803,76818,76802,76818
BTCUSD,20260519,073500,76828,76828,76799,76799
BTCUSD,20260519,073600,76794,76813,76769,76813
BTCUSD,20260519,073700,76809,76826,76809,76826
BTCUSD,20260519,073800,76828,76869,76828,76869
BTCUSD,20260519,073900,76890,76914,76890,76897
BTCUSD,20260519,074000,76902,76903,76895,76896
BTCUSD,20260519,074100,76895,76915,76888,76915
BTCUSD,20260519,074200,76916,76917,76908,76917
BTCUSD,20260519,074300,76913,76972,76908,76952
BTCUSD,20260519,074400,76946,76946,76929,76936
BTCUSD,20260519,074500,76934,76934,76890,76890
BTCUSD,20260519,074600,76891,76899,76881,76881
BTCUSD,20260519,074700,76878,76882,76849,76849
BTCUSD,20260519,074800,76850,76879,76850,76879
BTCUSD,20260519,074900,76881,76919,76881,76919
BTCUSD,20260519,075000,76920,76961,76919,76938
BTCUSD,20260519,075100,76939,76945,76924,76924
BTCUSD,20260519,075200,76925,76949,76923,76927
BTCUSD,20260519,075300,76926,76926,76915,76915
BTCUSD,20260519,075400,76906,76920,76897,76920
BTCUSD,20260519,075500,76905,76913,76905,76906
BTCUSD,20260519,075600,76900,76900,76884,76892
BTCUSD,20260519,075700,76894,76896,76891,76896
BTCUSD,20260519,075800,76891,76891,76891,76891
BTCUSD,20260519,075900,76892,76907,76892,76907
BTCUSD,20260519,080000,76909,76909,76886,76886
BTCUSD,20260519,080100,76885,76891,76863,76868
BTCUSD,20260519,080200,76870,76880,76870,76880
BTCUSD,20260519,080300,76904,76937,76904,76937
BTCUSD,20260519,080400,76938,76948,76922,76948
BTCUSD,20260519,080500,76944,76954,76936,76954
BTCUSD,20260519,080600,76955,76956,76936,76936
BTCUSD,20260519,080700,76927,76930,76902,76930
BTCUSD,20260519,080800,76931,76943,76921,76921
BTCUSD,20260519,080900,76924,76933,76914,76916
BTCUSD,20260519,081000,76917,76967,76906,76965
BTCUSD,20260519,081100,76958,76967,76936,76945
BTCUSD,20260519,081200,76949,76953,76918,76918
BTCUSD,20260519,081300,76915,76955,76912,76955
BTCUSD,20260519,081400,76957,76975,76957,76975
BTCUSD,20260519,081500,76975,76990,76967,76967
BTCUSD,20260519,081600,76973,76982,76968,76968
BTCUSD,20260519,081700,76962,76963,76960,76963
BTCUSD,20260519,081800,76961,76967,76917,76924
BTCUSD,20260519,081900,76926,76963,76926,76963
BTCUSD,20260519,082000,76958,76961,76949,76950
BTCUSD,20260519,082100,76953,76973,76953,76961
BTCUSD,20260519,082200,76960,76983,76960,76983
BTCUSD,20260519,082300,76980,76995,76980,76982
BTCUSD,20260519,082400,76982,76982,76982,76982
BTCUSD,20260519,082500,76978,76978,76945,76945
BTCUSD,20260519,082600,76947,76953,76947,76953
BTCUSD,20260519,082700,76955,76971,76955,76971
BTCUSD,20260519,082800,76981,77012,76981,77012
BTCUSD,20260519,082900,77016,77021,76973,76990
BTCUSD,20260519,083000,76992,76993,76977,76980
BTCUSD,20260519,083100,76983,77029,76977,77023
BTCUSD,20260519,083200,77020,77038,77017,77027
BTCUSD,20260519,083300,77028,77030,76995,76995
BTCUSD,20260519,083400,77002,77041,77002,77026
BTCUSD,20260519,083500,77029,77039,76997,76997
BTCUSD,20260519,083600,76997,76997,76978,76978
BTCUSD,20260519,083700,76970,76970,76956,76957
BTCUSD,20260519,083800,76959,76959,76922,76933
BTCUSD,20260519,083900,76935,77010,76935,77010
BTCUSD,20260519,084000,77016,77037,77016,77036
BTCUSD,20260519,084100,77028,77028,77019,77019
BTCUSD,20260519,084200,77019,77019,77019,77019
BTCUSD,20260519,084300,77020,77029,77020,77029
BTCUSD,20260519,084400,77033,77033,77033,77033
BTCUSD,20260519,084500,77024,77084,77019,77061
BTCUSD,20260519,084600,77054,77061,77047,77061
BTCUSD,20260519,084700,77060,77060,77008,77047
BTCUSD,20260519,084800,77049,77055,77049,77055
BTCUSD,20260519,084900,77055,77057,77049,77049
BTCUSD,20260519,085000,77050,77050,77041,77041
BTCUSD,20260519,085100,77052,77061,77052,77061
BTCUSD,20260519,085200,77065,77065,77049,77049
BTCUSD,20260519,085300,77052,77067,77052,77067
BTCUSD,20260519,085400,77063,77063,77042,77042
BTCUSD,20260519,085500,77041,77041,77035,77035
BTCUSD,20260519,085600,77043,77050,77043,77048
BTCUSD,20260519,085700,77044,77044,77036,77036
BTCUSD,20260519,085800,77034,77035,77026,77026
BTCUSD,20260519,085900,77023,77023,76993,76993
BTCUSD,20260519,090000,76999,77004,76999,77004
BTCUSD,20260519,090100,77004,77004,76960,76964
BTCUSD,20260519,090200,76968,76999,76968,76991
BTCUSD,20260519,090300,76990,76990,76979,76979
BTCUSD,20260519,090400,76973,76973,76950,76954
BTCUSD,20260519,090500,76963,76971,76961,76961
BTCUSD,20260519,090600,76960,76981,76958,76981
BTCUSD,20260519,090700,76981,76989,76981,76989
BTCUSD,20260519,090800,76990,77034,76990,77034
BTCUSD,20260519,090900,77035,77037,77035,77037
BTCUSD,20260519,091000,77041,77105,77041,77056
BTCUSD,20260519,091100,77054,77063,77028,77028
BTCUSD,20260519,091200,77026,77061,77009,77057
BTCUSD,20260519,091300,77056,77065,77053,77065
BTCUSD,20260519,091400,77066,77099,77066,77087
BTCUSD,20260519,091500,77090,77115,77090,77114
BTCUSD,20260519,091600,77117,77145,77117,77145
BTCUSD,20260519,091700,77142,77142,77102,77102
BTCUSD,20260519,091800,77100,77140,77100,77140
BTCUSD,20260519,091900,77143,77170,77143,77170
BTCUSD,20260519,092000,77173,77190,77173,77178
BTCUSD,20260519,092100,77179,77192,77179,77181
BTCUSD,20260519,092200,77183,77224,77183,77210
BTCUSD,20260519,092300,77209,77230,77154,77154
BTCUSD,20260519,092400,77149,77149,77122,77134
BTCUSD,20260519,092500,77139,77146,77119,77119
BTCUSD,20260519,092600,77116,77116,77087,77097
BTCUSD,20260519,092700,77098,77098,77089,77089
BTCUSD,20260519,092800,77088,77131,77087,77124
BTCUSD,20260519,092900,77123,77125,77114,77125
BTCUSD,20260519,093000,77123,77123,77092,77105
BTCUSD,20260519,093100,77110,77119,77110,77114
BTCUSD,20260519,093200,77117,77145,77117,77144
BTCUSD,20260519,093300,77149,77152,77149,77152
BTCUSD,20260519,093400,77150,77150,77145,77145
BTCUSD,20260519,093500,77145,77145,77144,77144
BTCUSD,20260519,093600,77132,77144,77132,77132
BTCUSD,20260519,093700,77129,77138,77129,77138
BTCUSD,20260519,093800,77141,77170,77141,77160
BTCUSD,20260519,093900,77157,77187,77150,77187
BTCUSD,20260519,094000,77190,77208,77151,77168
BTCUSD,20260519,094100,77175,77182,77160,77160
BTCUSD,20260519,094200,77163,77177,77163,77177
BTCUSD,20260519,094300,77180,77213,77180,77213
BTCUSD,20260519,094400,77215,77249,77215,77229
BTCUSD,20260519,094500,77235,77243,77235,77235
BTCUSD,20260519,094600,77237,77240,77219,77240
BTCUSD,20260519,094700,77237,77237,77214,77220
BTCUSD,20260519,094800,77222,77244,77222,77236
BTCUSD,20260519,094900,77238,77253,77231,77231
BTCUSD,20260519,095000,77234,77236,77232,77235
BTCUSD,20260519,095100,77232,77239,77211,77239
BTCUSD,20260519,095200,77241,77254,77241,77254
BTCUSD,20260519,095300,77250,77250,77218,77233
BTCUSD,20260519,095400,77238,77240,77220,77220
BTCUSD,20260519,095500,77221,77227,77198,77198
BTCUSD,20260519,095600,77197,77215,77196,77215
BTCUSD,20260519,095700,77218,77221,77204,77204
BTCUSD,20260519,095800,77202,77202,77198,77198
BTCUSD,20260519,095900,77199,77214,77196,77196
BTCUSD,20260519,100000,77198,77209,77198,77209
BTCUSD,20260519,100100,77212,77221,77203,77203
BTCUSD,20260519,100200,77201,77201,77172,77172
BTCUSD,20260519,100300,77170,77180,77160,77164
BTCUSD,20260519,100400,77167,77180,77167,77174
BTCUSD,20260519,100500,77172,77172,77160,77169
BTCUSD,20260519,100600,77168,77168,77134,77136
BTCUSD,20260519,100700,77131,77131,77125,77125
BTCUSD,20260519,100800,77123,77123,77083,77106
BTCUSD,20260519,100900,77105,77105,77088,77092
BTCUSD,20260519,101000,77098,77101,77075,77075
BTCUSD,20260519,101100,77072,77086,77059,77086
BTCUSD,20260519,101200,77083,77083,77048,77048
BTCUSD,20260519,101300,77047,77059,77045,77046
BTCUSD,20260519,101400,77047,77057,77026,77026
BTCUSD,20260519,101500,77032,77087,77032,77083
BTCUSD,20260519,101600,77089,77100,77088,77088
BTCUSD,20260519,101700,77083,77137,77083,77137
BTCUSD,20260519,101800,77144,77165,77128,77128
BTCUSD,20260519,101900,77123,77130,77114,77128
BTCUSD,20260519,102000,77131,77136,77113,77113
BTCUSD,20260519,102100,77111,77116,77110,77116
BTCUSD,20260519,102200,77115,77129,77105,77120
BTCUSD,20260519,102300,77109,77109,77058,77058
BTCUSD,20260519,102400,77059,77069,77044,77044
BTCUSD,20260519,102500,77038,77038,77013,77022
BTCUSD,20260519,102600,77019,77019,76993,77004
BTCUSD,20260519,102700,77001,77001,76951,76951
BTCUSD,20260519,102800,76948,76996,76948,76996
BTCUSD,20260519,102900,76997,77021,76997,77021
BTCUSD,20260519,103000,77027,77063,77027,77052
BTCUSD,20260519,103100,77047,77055,77023,77050
BTCUSD,20260519,103200,77048,77048,77006,77006
BTCUSD,20260519,103300,77004,77015,76996,77013
BTCUSD,20260519,103400,77016,77043,77016,77043
BTCUSD,20260519,103500,77045,77068,77045,77066
BTCUSD,20260519,103600,77067,77120,77067,77100
BTCUSD,20260519,103700,77102,77105,77090,77090
BTCUSD,20260519,103800,77085,77085,77077,77079
BTCUSD,20260519,103900,77080,77100,77080,77098
BTCUSD,20260519,104000,77100,77120,77100,77113
BTCUSD,20260519,104100,77120,77130,77120,77126
BTCUSD,20260519,104200,77130,77157,77130,77157
BTCUSD,20260519,104300,77160,77289,77160,77289
BTCUSD,20260519,104400,77286,77286,77183,77183
BTCUSD,20260519,104500,77179,77179,77160,77161
BTCUSD,20260519,104600,77158,77177,77155,77168
BTCUSD,20260519,104700,77171,77188,77165,77165
BTCUSD,20260519,104800,77170,77187,77159,77159
BTCUSD,20260519,104900,77157,77157,77150,77152
BTCUSD,20260519,105000,77152,77152,77130,77130
BTCUSD,20260519,105100,77125,77139,77125,77139
BTCUSD,20260519,105200,77139,77139,77134,77134
BTCUSD,20260519,105300,77130,77130,77117,77117
BTCUSD,20260519,105400,77113,77113,77086,77088
BTCUSD,20260519,105500,77090,77100,77090,77100
BTCUSD,20260519,105600,77092,77092,77077,77087
BTCUSD,20260519,105700,77087,77087,77082,77082
BTCUSD,20260519,105800,77083,77083,77072,77072
BTCUSD,20260519,105900,77059,77059,77059,77059
BTCUSD,20260519,110000,77056,77056,77018,77024
BTCUSD,20260519,110100,77018,77018,77018,77018
BTCUSD,20260519,110200,77017,77031,77005,77027
BTCUSD,20260519,110300,77026,77027,76977,76985
BTCUSD,20260519,110400,76982,77008,76977,77007
BTCUSD,20260519,110500,77009,77035,77009,77035
BTCUSD,20260519,110600,77036,77049,77015,77015
BTCUSD,20260519,110700,77008,77020,77001,77020
BTCUSD,20260519,110800,77020,77030,77020,77026
BTCUSD,20260519,110900,77023,77023,76991,76991
BTCUSD,20260519,111000,76995,77017,76995,77017
BTCUSD,20260519,111100,77017,77025,77017,77025
BTCUSD,20260519,111200,77026,77030,77026,77030
BTCUSD,20260519,111300,77030,77030,77014,77014
BTCUSD,20260519,111400,77011,77011,76988,76989
BTCUSD,20260519,111500,76993,77011,76993,77010
BTCUSD,20260519,111600,77004,77004,76962,76962
BTCUSD,20260519,111700,76960,76960,76919,76942
BTCUSD,20260519,111800,76937,76937,76903,76914
BTCUSD,20260519,111900,76920,76943,76920,76928
BTCUSD,20260519,112000,76926,76932,76915,76915
BTCUSD,20260519,112100,76911,76928,76911,76928
BTCUSD,20260519,112200,76933,76938,76893,76893
BTCUSD,20260519,112300,76889,76896,76878,76894
BTCUSD,20260519,112400,76898,76907,76898,76903
BTCUSD,20260519,112500,76899,76899,76886,76886
BTCUSD,20260519,112600,76878,76884,76838,76838
BTCUSD,20260519,112700,76830,76830,76716,76716
BTCUSD,20260519,112800,76725,76736,76715,76727
BTCUSD,20260519,112900,76731,76755,76729,76735
BTCUSD,20260519,113000,76731,76771,76727,76751
BTCUSD,20260519,113100,76748,76815,76741,76815
BTCUSD,20260519,113200,76816,76826,76765,76765
BTCUSD,20260519,113300,76754,76754,76684,76684
BTCUSD,20260519,113400,76691,76750,76691,76750
BTCUSD,20260519,113500,76754,76759,76728,76728
BTCUSD,20260519,113600,76729,76752,76727,76752
BTCUSD,20260519,113700,76753,76787,76753,76769
BTCUSD,20260519,113800,76767,76767,76725,76731
BTCUSD,20260519,113900,76737,76767,76737,76759
BTCUSD,20260519,114000,76764,76786,76764,76786
BTCUSD,20260519,114100,76783,76783,76759,76759
BTCUSD,20260519,114200,76765,76780,76765,76766
BTCUSD,20260519,114300,76765,76765,76762,76762
BTCUSD,20260519,114400,76762,76783,76762,76783
BTCUSD,20260519,114500,76782,76782,76763,76772
BTCUSD,20260519,114600,76777,76777,76759,76759
BTCUSD,20260519,114700,76763,76763,76754,76763
BTCUSD,20260519,114800,76761,76762,76750,76762
BTCUSD,20260519,114900,76731,76771,76731,76758
BTCUSD,20260519,115000,76759,76792,76759,76792
BTCUSD,20260519,115100,76798,76807,76798,76798
BTCUSD,20260519,115200,76804,76815,76793,76794
BTCUSD,20260519,115300,76796,76799,76764,76764
BTCUSD,20260519,115400,76766,76779,76766,76779
BTCUSD,20260519,115500,76778,76785,76762,76785
BTCUSD,20260519,115600,76786,76793,76786,76792
BTCUSD,20260519,115700,76791,76791,76776,76787
BTCUSD,20260519,115800,76790,76805,76790,76796
BTCUSD,20260519,115900,76804,76809,76804,76809
BTCUSD,20260519,120000,76815,76815,76794,76794
BTCUSD,20260519,120100,76790,76807,76780,76807
BTCUSD,20260519,120200,76806,76806,76791,76803
BTCUSD,20260519,120300,76805,76811,76787,76787
BTCUSD,20260519,120400,76777,76782,76766,76772
BTCUSD,20260519,120500,76771,76771,76766,76771
BTCUSD,20260519,120600,76752,76809,76751,76809
BTCUSD,20260519,120700,76811,76841,76804,76834
BTCUSD,20260519,120800,76836,76846,76832,76832
BTCUSD,20260519,120900,76828,76831,76813,76813
BTCUSD,20260519,121000,76809,76809,76786,76786
BTCUSD,20260519,121100,76786,76786,76772,76782
BTCUSD,20260519,121200,76785,76797,76764,76764
BTCUSD,20260519,121300,76761,76769,76736,76769
BTCUSD,20260519,121400,76772,76785,76772,76785
BTCUSD,20260519,121500,76785,76785,76780,76780
BTCUSD,20260519,121600,76778,76778,76771,76771
BTCUSD,20260519,121700,76770,76778,76756,76756
BTCUSD,20260519,121800,76754,76754,76748,76748
BTCUSD,20260519,121900,76748,76748,76748,76748
BTCUSD,20260519,122000,76748,76762,76737,76762
BTCUSD,20260519,122100,76765,76766,76727,76727
BTCUSD,20260519,122200,76731,76746,76731,76746
BTCUSD,20260519,122300,76744,76744,76736,76736
BTCUSD,20260519,122400,76741,76782,76741,76776
BTCUSD,20260519,122500,76780,76780,76761,76761
BTCUSD,20260519,122600,76768,76785,76768,76785
BTCUSD,20260519,122700,76785,76785,76785,76785
BTCUSD,20260519,122800,76785,76797,76785,76797
BTCUSD,20260519,122900,76797,76798,76797,76797
BTCUSD,20260519,123000,76801,76813,76801,76813
BTCUSD,20260519,123100,76818,76824,76816,76824
BTCUSD,20260519,123200,76830,76856,76830,76856
BTCUSD,20260519,123300,76855,76885,76855,76884
BTCUSD,20260519,123400,76885,76887,76885,76887
BTCUSD,20260519,123500,76898,76947,76898,76908
BTCUSD,20260519,123600,76905,76928,76884,76928
BTCUSD,20260519,123700,76923,76931,76912,76931
BTCUSD,20260519,123800,76934,76954,76934,76954
BTCUSD,20260519,123900,76946,76946,76793,76793
BTCUSD,20260519,124000,76789,76884,76768,76872
BTCUSD,20260519,124100,76855,76855,76852,76854
BTCUSD,20260519,124200,76861,76863,76806,76819
BTCUSD,20260519,124300,76823,76841,76800,76807
BTCUSD,20260519,124400,76797,76797,76743,76748
BTCUSD,20260519,124500,76743,76745,76726,76727
BTCUSD,20260519,124600,76728,76760,76728,76746
BTCUSD,20260519,124700,76728,76737,76684,76737
BTCUSD,20260519,124800,76739,76805,76739,76805
BTCUSD,20260519,124900,76808,76865,76808,76861
BTCUSD,20260519,125000,76865,76865,76835,76848
BTCUSD,20260519,125100,76851,76905,76851,76893
BTCUSD,20260519,125200,76895,76906,76891,76891
BTCUSD,20260519,125300,76899,76920,76898,76920
BTCUSD,20260519,125400,76918,76918,76894,76896
BTCUSD,20260519,125500,76890,76890,76879,76879
BTCUSD,20260519,125600,76882,76944,76882,76936
BTCUSD,20260519,125700,76943,76958,76943,76958
BTCUSD,20260519,125800,76965,77074,76965,77074
BTCUSD,20260519,125900,77079,77079,77021,77021
BTCUSD,20260519,130000,77012,77017,77002,77017
BTCUSD,20260519,130100,77020,77042,77013,77013
BTCUSD,20260519,130200,77014,77053,77014,77026
BTCUSD,20260519,130300,77023,77023,77012,77015
BTCUSD,20260519,130400,77018,77039,77018,77023
BTCUSD,20260519,130500,77028,77033,77003,77003
BTCUSD,20260519,130600,76997,76998,76982,76982
BTCUSD,20260519,130700,76978,77009,76978,76978
BTCUSD,20260519,130800,76975,76990,76975,76990
BTCUSD,20260519,130900,76995,77022,76995,77022
BTCUSD,20260519,131000,77019,77019,77013,77016
BTCUSD,20260519,131100,77001,77001,76957,76978
BTCUSD,20260519,131200,76975,76975,76955,76955
BTCUSD,20260519,131300,76957,76978,76957,76978
BTCUSD,20260519,131400,76976,76976,76955,76955
BTCUSD,20260519,131500,76963,76970,76962,76970
BTCUSD,20260519,131600,76975,76975,76955,76955
BTCUSD,20260519,131700,76956,77002,76956,77002
BTCUSD,20260519,131800,76997,76997,76977,76980
BTCUSD,20260519,131900,76982,76995,76982,76995
BTCUSD,20260519,132000,76996,76998,76928,76928
BTCUSD,20260519,132100,76922,76922,76873,76873
BTCUSD,20260519,132200,76869,76873,76855,76855
BTCUSD,20260519,132300,76851,76851,76847,76850
BTCUSD,20260519,132400,76850,76850,76850,76850
BTCUSD,20260519,132500,76844,76844,76825,76844
BTCUSD,20260519,132600,76848,76870,76845,76853
BTCUSD,20260519,132700,76858,76863,76850,76850
BTCUSD,20260519,132800,76852,76856,76852,76856
BTCUSD,20260519,132900,76856,76856,76856,76856
BTCUSD,20260519,133000,76861,76867,76860,76860
BTCUSD,20260519,133100,76867,76871,76859,76871
BTCUSD,20260519,133200,76869,76869,76853,76853
BTCUSD,20260519,133300,76860,76866,76856,76856
BTCUSD,20260519,133400,76852,76855,76836,76855
BTCUSD,20260519,133500,76852,76857,76850,76857
BTCUSD,20260519,133600,76860,76864,76838,76838
BTCUSD,20260519,133700,76843,76848,76835,76836
BTCUSD,20260519,133800,76834,76834,76820,76833
BTCUSD,20260519,133900,76839,76839,76817,76817
BTCUSD,20260519,134000,76816,76817,76775,76775
BTCUSD,20260519,134100,76773,76773,76757,76757
BTCUSD,20260519,134200,76751,76751,76720,76720
BTCUSD,20260519,134300,76722,76739,76722,76728
BTCUSD,20260519,134400,76727,76727,76704,76714
BTCUSD,20260519,134500,76715,76715,76614,76643
BTCUSD,20260519,134600,76638,76672,76638,76672
BTCUSD,20260519,134700,76673,76702,76670,76670
BTCUSD,20260519,134800,76671,76673,76667,76673
BTCUSD,20260519,134900,76676,76712,76676,76712
BTCUSD,20260519,135000,76715,76725,76715,76716
BTCUSD,20260519,135100,76714,76714,76697,76701
BTCUSD,20260519,135200,76699,76702,76695,76700
BTCUSD,20260519,135300,76701,76726,76701,76726
BTCUSD,20260519,135400,76731,76735,76721,76721
BTCUSD,20260519,135500,76716,76716,76709,76709
BTCUSD,20260519,135600,76706,76706,76683,76695
BTCUSD,20260519,135700,76699,76710,76699,76710
BTCUSD,20260519,135800,76710,76714,76710,76714
BTCUSD,20260519,135900,76716,76718,76708,76708
BTCUSD,20260519,140000,76700,76708,76690,76690
BTCUSD,20260519,140100,76687,76694,76663,76663
BTCUSD,20260519,140200,76662,76674,76625,76674
BTCUSD,20260519,140300,76683,76725,76681,76725
BTCUSD,20260519,140400,76731,76753,76723,76725
BTCUSD,20260519,140500,76721,76721,76701,76713
BTCUSD,20260519,140600,76714,76724,76699,76699
BTCUSD,20260519,140700,76703,76724,76703,76707
BTCUSD,20260519,140800,76706,76749,76705,76749
BTCUSD,20260519,140900,76746,76746,76735,76744
BTCUSD,20260519,141000,76745,76745,76728,76736
BTCUSD,20260519,141100,76748,76768,76736,76736
BTCUSD,20260519,141200,76738,76755,76738,76755
BTCUSD,20260519,141300,76759,76762,76759,76760
BTCUSD,20260519,141400,76762,76763,76756,76756
BTCUSD,20260519,141500,76751,76762,76751,76762
BTCUSD,20260519,141600,76765,76797,76765,76797
BTCUSD,20260519,141700,76795,76795,76775,76775
BTCUSD,20260519,141800,76779,76779,76779,76779
BTCUSD,20260519,141900,76776,76776,76748,76748
BTCUSD,20260519,142000,76745,76762,76738,76762
BTCUSD,20260519,142100,76765,76791,76765,76787
BTCUSD,20260519,142200,76791,76797,76791,76795
BTCUSD,20260519,142300,76794,76796,76785,76796
BTCUSD,20260519,142400,76797,76817,76796,76796
BTCUSD,20260519,142500,76804,76818,76804,76818
BTCUSD,20260519,142600,76821,76824,76800,76800
BTCUSD,20260519,142700,76799,76806,76797,76806
BTCUSD,20260519,142800,76808,76811,76802,76806
BTCUSD,20260519,142900,76807,76808,76806,76806
BTCUSD,20260519,143000,76808,76825,76806,76825
BTCUSD,20260519,143100,76828,76840,76826,76826
BTCUSD,20260519,143200,76823,76837,76821,76837
BTCUSD,20260519,143300,76838,76847,76838,76847
BTCUSD,20260519,143400,76840,76884,76840,76856
BTCUSD,20260519,143500,76854,76861,76852,76861
BTCUSD,20260519,143600,76862,76884,76856,76856
BTCUSD,20260519,143700,76857,76879,76856,76869
BTCUSD,20260519,143800,76873,76881,76861,76861
BTCUSD,20260519,143900,76868,76878,76868,76878
BTCUSD,20260519,144000,76881,76885,76868,76868
BTCUSD,20260519,144100,76870,76871,76870,76871
BTCUSD,20260519,144200,76874,76907,76874,76907
BTCUSD,20260519,144300,76911,76933,76892,76892
BTCUSD,20260519,144400,76893,76911,76893,76898
BTCUSD,20260519,144500,76894,76894,76884,76884
BTCUSD,20260519,144600,76886,76891,76873,76873
BTCUSD,20260519,144700,76871,76875,76865,76875
BTCUSD,20260519,144800,76869,76898,76865,76898
BTCUSD,20260519,144900,76901,76927,76901,76927
BTCUSD,20260519,145000,76923,76923,76909,76910
BTCUSD,20260519,145100,76902,76902,76888,76890
BTCUSD,20260519,145200,76889,76890,76877,76877
BTCUSD,20260519,145300,76879,76919,76879,76919
BTCUSD,20260519,145400,76917,76930,76915,76929
BTCUSD,20260519,145500,76936,76936,76936,76936
BTCUSD,20260519,145600,76938,76958,76938,76946
BTCUSD,20260519,145700,76941,76941,76936,76936
BTCUSD,20260519,145800,76936,76936,76936,76936
BTCUSD,20260519,145900,76936,76949,76936,76949
BTCUSD,20260519,150000,76947,76947,76915,76915
BTCUSD,20260519,150100,76918,76925,76897,76899
BTCUSD,20260519,150200,76900,76919,76900,76919
BTCUSD,20260519,150300,76921,76955,76920,76955
BTCUSD,20260519,150400,76953,76953,76945,76946
BTCUSD,20260519,150500,76944,76944,76896,76896
BTCUSD,20260519,150600,76895,76895,76805,76806
BTCUSD,20260519,150700,76807,76808,76787,76794
BTCUSD,20260519,150800,76798,76818,76731,76773
BTCUSD,20260519,150900,76774,76774,76739,76740
BTCUSD,20260519,151000,76732,76822,76732,76816
BTCUSD,20260519,151100,76812,76817,76793,76793
BTCUSD,20260519,151200,76792,76792,76775,76775
BTCUSD,20260519,151300,76778,76803,76776,76803
BTCUSD,20260519,151400,76811,76853,76811,76841
BTCUSD,20260519,151500,76847,76856,76802,76802
BTCUSD,20260519,151600,76799,76819,76799,76804
BTCUSD,20260519,151700,76807,76809,76794,76794
BTCUSD,20260519,151800,76796,76815,76795,76795
BTCUSD,20260519,151900,76791,76791,76771,76773
BTCUSD,20260519,152000,76772,76772,76741,76741
BTCUSD,20260519,152100,76731,76750,76690,76690
BTCUSD,20260519,152200,76678,76757,76647,76735
BTCUSD,20260519,152300,76734,76753,76712,76747
BTCUSD,20260519,152400,76748,76786,76747,76786
BTCUSD,20260519,152500,76778,76806,76758,76761
BTCUSD,20260519,152600,76763,76763,76650,76656
BTCUSD,20260519,152700,76657,76657,76590,76594
BTCUSD,20260519,152800,76590,76590,76576,76579
BTCUSD,20260519,152900,76589,76622,76578,76588
BTCUSD,20260519,153000,76596,76596,76580,76585
BTCUSD,20260519,153100,76579,76642,76577,76640
BTCUSD,20260519,153200,76638,76638,76576,76594
BTCUSD,20260519,153300,76603,76634,76574,76618
BTCUSD,20260519,153400,76631,76871,76631,76820
BTCUSD,20260519,153500,76829,76869,76821,76862
BTCUSD,20260519,153600,76856,76874,76824,76874
BTCUSD,20260519,153700,76886,77012,76886,76976
BTCUSD,20260519,153800,76987,77024,76955,76958
BTCUSD,20260519,153900,76956,76956,76879,76910
BTCUSD,20260519,154000,76916,76960,76915,76919
BTCUSD,20260519,154100,76914,76914,76800,76830
BTCUSD,20260519,154200,76825,76834,76768,76803
BTCUSD,20260519,154300,76800,76835,76786,76799
BTCUSD,20260519,154400,76796,76815,76777,76805
BTCUSD,20260519,154500,76800,76800,76694,76712
BTCUSD,20260519,154600,76709,76740,76701,76737
BTCUSD,20260519,154700,76736,76766,76710,76710
BTCUSD,20260519,154800,76707,76858,76707,76858
BTCUSD,20260519,154900,76864,76922,76852,76866
BTCUSD,20260519,155000,76854,76904,76828,76828
BTCUSD,20260519,155100,76829,76865,76798,76825
BTCUSD,20260519,155200,76823,76893,76815,76851
BTCUSD,20260519,155300,76861,76915,76861,76911
BTCUSD,20260519,155400,76915,76916,76886,76908
BTCUSD,20260519,155500,76911,76946,76905,76943
BTCUSD,20260519,155600,76945,77004,76945,76959
BTCUSD,20260519,155700,76954,76954,76836,76836
BTCUSD,20260519,155800,76840,76880,76840,76865
BTCUSD,20260519,155900,76863,76869,76830,76841
BTCUSD,20260519,160000,76853,76880,76826,76836
BTCUSD,20260519,160100,76843,76844,76760,76774
BTCUSD,20260519,160200,76771,76771,76720,76742
BTCUSD,20260519,160300,76752,76763,76709,76716
BTCUSD,20260519,160400,76720,76752,76720,76752
BTCUSD,20260519,160500,76761,76965,76761,76965
BTCUSD,20260519,160600,76970,76981,76885,76885
BTCUSD,20260519,160700,76878,76893,76782,76782
BTCUSD,20260519,160800,76779,76779,76678,76701
BTCUSD,20260519,160900,76707,76712,76686,76689
BTCUSD,20260519,161000,76684,76743,76680,76714
BTCUSD,20260519,161100,76700,76730,76669,76730
BTCUSD,20260519,161200,76740,76772,76713,76756
BTCUSD,20260519,161300,76760,76760,76708,76716
BTCUSD,20260519,161400,76711,76729,76631,76653
BTCUSD,20260519,161500,76651,76651,76597,76597
BTCUSD,20260519,161600,76591,76620,76568,76568
BTCUSD,20260519,161700,76561,76583,76527,76528
BTCUSD,20260519,161800,76537,76551,76519,76528
BTCUSD,20260519,161900,76531,76531,76474,76478
BTCUSD,20260519,162000,76482,76496,76358,76454
BTCUSD,20260519,162100,76457,76462,76395,76445
BTCUSD,20260519,162200,76436,76436,76299,76299
BTCUSD,20260519,162300,76283,76367,76278,76350
BTCUSD,20260519,162400,76357,76421,76346,76362
BTCUSD,20260519,162500,76369,76408,76351,76408
BTCUSD,20260519,162600,76411,76441,76348,76359
BTCUSD,20260519,162700,76360,76429,76359,76414
BTCUSD,20260519,162800,76408,76464,76394,76464
BTCUSD,20260519,162900,76472,76492,76456,76456
BTCUSD,20260519,163000,76452,76455,76421,76424
BTCUSD,20260519,163100,76435,76448,76363,76400
BTCUSD,20260519,163200,76409,76425,76394,76425
BTCUSD,20260519,163300,76421,76421,76368,76380
BTCUSD,20260519,163400,76378,76386,76329,76355
BTCUSD,20260519,163500,76359,76362,76232,76246
BTCUSD,20260519,163600,76247,76306,76247,76301
BTCUSD,20260519,163700,76307,76351,76307,76336
BTCUSD,20260519,163800,76340,76361,76334,76361
BTCUSD,20260519,163900,76364,76414,76364,76412
BTCUSD,20260519,164000,76411,76475,76411,76447
BTCUSD,20260519,164100,76440,76462,76397,76462
BTCUSD,20260519,164200,76451,76516,76425,76508
BTCUSD,20260519,164300,76514,76538,76498,76528
BTCUSD,20260519,164400,76531,76560,76471,76474
BTCUSD,20260519,164500,76475,76477,76428,76444
BTCUSD,20260519,164600,76440,76449,76368,76368
BTCUSD,20260519,164700,76369,76369,76283,76319
BTCUSD,20260519,164800,76317,76340,76271,76286
BTCUSD,20260519,164900,76279,76279,76120,76191
BTCUSD,20260519,165000,76194,76250,76194,76235
BTCUSD,20260519,165100,76236,76275,76220,76275
BTCUSD,20260519,165200,76276,76291,76246,76272
BTCUSD,20260519,165300,76277,76286,76252,76253
BTCUSD,20260519,165400,76242,76242,76171,76214
BTCUSD,20260519,165500,76208,76257,76208,76236
BTCUSD,20260519,165600,76239,76273,76239,76273
BTCUSD,20260519,165700,76271,76334,76269,76333
BTCUSD,20260519,165800,76334,76363,76334,76340
BTCUSD,20260519,165900,76343,76362,76342,76345
BTCUSD,20260519,170000,76342,76392,76340,76367
BTCUSD,20260519,170100,76358,76374,76319,76374
BTCUSD,20260519,170200,76378,76458,76378,76395
BTCUSD,20260519,170300,76393,76479,76392,76440
BTCUSD,20260519,170400,76439,76455,76436,76452
BTCUSD,20260519,170500,76454,76508,76454,76503
BTCUSD,20260519,170600,76500,76518,76491,76491
BTCUSD,20260519,170700,76489,76519,76485,76519
BTCUSD,20260519,170800,76516,76516,76491,76500
BTCUSD,20260519,170900,76496,76502,76451,76454
BTCUSD,20260519,171000,76455,76522,76455,76502
BTCUSD,20260519,171100,76501,76509,76477,76509
BTCUSD,20260519,171200,76512,76522,76494,76494
BTCUSD,20260519,171300,76486,76509,76484,76494
BTCUSD,20260519,171400,76491,76521,76491,76521
BTCUSD,20260519,171500,76534,76566,76534,76564
BTCUSD,20260519,171600,76569,76644,76569,76643
BTCUSD,20260519,171700,76644,76645,76579,76591
BTCUSD,20260519,171800,76587,76602,76575,76597
BTCUSD,20260519,171900,76601,76616,76587,76595
BTCUSD,20260519,172000,76612,76627,76540,76540
BTCUSD,20260519,172100,76536,76536,76475,76497
BTCUSD,20260519,172200,76500,76538,76500,76504
BTCUSD,20260519,172300,76506,76526,76476,76476
BTCUSD,20260519,172400,76474,76478,76460,76469
BTCUSD,20260519,172500,76460,76476,76415,76415
BTCUSD,20260519,172600,76413,76475,76396,76396
BTCUSD,20260519,172700,76395,76417,76389,76413
BTCUSD,20260519,172800,76415,76437,76403,76437
BTCUSD,20260519,172900,76442,76453,76419,76445
BTCUSD,20260519,173000,76442,76475,76438,76475
BTCUSD,20260519,173100,76510,76533,76510,76533
BTCUSD,20260519,173200,76538,76648,76538,76635
BTCUSD,20260519,173300,76616,76616,76523,76592
BTCUSD,20260519,173400,76585,76585,76570,76572
BTCUSD,20260519,173500,76570,76583,76531,76531
BTCUSD,20260519,173600,76521,76521,76462,76473
BTCUSD,20260519,173700,76478,76521,76474,76516
BTCUSD,20260519,173800,76518,76558,76517,76557
BTCUSD,20260519,173900,76554,76564,76542,76559
BTCUSD,20260519,174000,76565,76579,76565,76579
BTCUSD,20260519,174100,76578,76578,76562,76568
BTCUSD,20260519,174200,76571,76581,76420,76439
BTCUSD,20260519,174300,76443,76487,76443,76480
BTCUSD,20260519,174400,76483,76485,76455,76455
BTCUSD,20260519,174500,76458,76470,76458,76461
BTCUSD,20260519,174600,76463,76487,76453,76453
BTCUSD,20260519,174700,76435,76435,76398,76398
BTCUSD,20260519,174800,76400,76420,76400,76420
BTCUSD,20260519,174900,76424,76457,76424,76449
BTCUSD,20260519,175000,76453,76492,76453,76481
BTCUSD,20260519,175100,76483,76497,76482,76497
BTCUSD,20260519,175200,76495,76495,76473,76495
BTCUSD,20260519,175300,76500,76535,76500,76535
BTCUSD,20260519,175400,76536,76554,76518,76525
BTCUSD,20260519,175500,76524,76524,76483,76484
BTCUSD,20260519,175600,76481,76481,76440,76453
BTCUSD,20260519,175700,76450,76463,76440,76463
BTCUSD,20260519,175800,76465,76496,76465,76495
BTCUSD,20260519,175900,76492,76492,76469,76469
BTCUSD,20260519,180000,76470,76474,76468,76474
BTCUSD,20260519,180100,76485,76503,76485,76503
BTCUSD,20260519,180200,76518,76554,76518,76531
BTCUSD,20260519,180300,76533,76556,76528,76536
BTCUSD,20260519,180400,76538,76551,76525,76525
BTCUSD,20260519,180500,76520,76520,76508,76509
BTCUSD,20260519,180600,76506,76506,76436,76451
BTCUSD,20260519,180700,76449,76463,76437,76437
BTCUSD,20260519,180800,76433,76495,76433,76495
BTCUSD,20260519,180900,76492,76496,76487,76496
BTCUSD,20260519,181000,76498,76528,76396,76397
BTCUSD,20260519,181100,76391,76435,76383,76435
BTCUSD,20260519,181200,76442,76442,76412,76412
BTCUSD,20260519,181300,76405,76419,76401,76410
BTCUSD,20260519,181400,76412,76429,76412,76421
BTCUSD,20260519,181500,76414,76442,76414,76442
BTCUSD,20260519,181600,76446,76486,76446,76486
BTCUSD,20260519,181700,76484,76484,76444,76450
BTCUSD,20260519,181800,76452,76489,76452,76489
BTCUSD,20260519,181900,76487,76496,76480,76496
BTCUSD,20260519,182000,76505,76510,76475,76481
BTCUSD,20260519,182100,76484,76550,76468,76550
BTCUSD,20260519,182200,76546,76546,76532,76532
BTCUSD,20260519,182300,76529,76529,76502,76502
BTCUSD,20260519,182400,76501,76510,76499,76510
BTCUSD,20260519,182500,76513,76527,76507,76527
BTCUSD,20260519,182600,76540,76587,76538,76575
BTCUSD,20260519,182700,76574,76574,76544,76544
BTCUSD,20260519,182800,76548,76565,76541,76565
BTCUSD,20260519,182900,76566,76587,76566,76583
BTCUSD,20260519,183000,76584,76587,76584,76587
BTCUSD,20260519,183100,76597,76619,76597,76615
BTCUSD,20260519,183200,76617,76654,76617,76650
BTCUSD,20260519,183300,76651,76693,76651,76672
BTCUSD,20260519,183400,76671,76673,76651,76661
BTCUSD,20260519,183500,76675,76756,76675,76731
BTCUSD,20260519,183600,76736,76745,76713,76713
BTCUSD,20260519,183700,76720,76744,76675,76675
BTCUSD,20260519,183800,76670,76670,76662,76662
BTCUSD,20260519,183900,76655,76674,76649,76649
BTCUSD,20260519,184000,76650,76673,76650,76673
BTCUSD,20260519,184100,76670,76717,76670,76717
BTCUSD,20260519,184200,76721,76738,76721,76729
BTCUSD,20260519,184300,76731,76733,76723,76723
BTCUSD,20260519,184400,76721,76740,76721,76735
BTCUSD,20260519,184500,76741,76767,76741,76767
BTCUSD,20260519,184600,76769,76783,76769,76783
BTCUSD,20260519,184700,76789,76803,76775,76775
BTCUSD,20260519,184800,76774,76774,76743,76767
BTCUSD,20260519,184900,76756,76756,76727,76748
BTCUSD,20260519,185000,76752,76786,76752,76769
BTCUSD,20260519,185100,76761,76796,76753,76766
BTCUSD,20260519,185200,76770,76815,76770,76810
BTCUSD,20260519,185300,76814,76855,76814,76855
BTCUSD,20260519,185400,76859,76875,76835,76845
BTCUSD,20260519,185500,76840,76859,76836,76846
BTCUSD,20260519,185600,76847,76863,76847,76856
BTCUSD,20260519,185700,76857,76866,76840,76861
BTCUSD,20260519,185800,76863,76880,76863,76880
BTCUSD,20260519,185900,76881,76886,76867,76868
BTCUSD,20260519,190000,76869,76882,76869,76870
BTCUSD,20260519,190100,76874,76879,76848,76862
BTCUSD,20260519,190200,76857,76868,76842,76868
BTCUSD,20260519,190300,76873,76882,76871,76871
BTCUSD,20260519,190400,76869,76897,76863,76897
BTCUSD,20260519,190500,76911,76939,76911,76939
BTCUSD,20260519,190600,76942,76944,76928,76932
BTCUSD,20260519,190700,76930,76932,76890,76890
BTCUSD,20260519,190800,76888,76919,76887,76903
BTCUSD,20260519,190900,76894,76901,76884,76896
BTCUSD,20260519,191000,76895,76899,76868,76872
BTCUSD,20260519,191100,76874,76902,76874,76894
BTCUSD,20260519,191200,76893,76902,76875,76875
BTCUSD,20260519,191300,76872,76922,76872,76908
BTCUSD,20260519,191400,76907,76911,76898,76907
BTCUSD,20260519,191500,76909,76932,76908,76932
BTCUSD,20260519,191600,76937,76942,76933,76942
BTCUSD,20260519,191700,76943,76961,76937,76940
BTCUSD,20260519,191800,76930,76954,76923,76944
BTCUSD,20260519,191900,76946,76961,76946,76957
BTCUSD,20260519,192000,76967,76987,76967,76987
BTCUSD,20260519,192100,76989,76990,76979,76979
BTCUSD,20260519,192200,76977,76985,76977,76979
BTCUSD,20260519,192300,76978,76980,76970,76980
BTCUSD,20260519,192400,76974,76974,76954,76954
BTCUSD,20260519,192500,76956,76956,76919,76937
BTCUSD,20260519,192600,76936,76936,76898,76915
BTCUSD,20260519,192700,76916,76926,76901,76903
BTCUSD,20260519,192800,76901,76901,76870,76870
BTCUSD,20260519,192900,76863,76876,76858,76858
BTCUSD,20260519,193000,76854,76865,76854,76865
BTCUSD,20260519,193100,76855,76857,76817,76817
BTCUSD,20260519,193200,76816,76847,76807,76847
BTCUSD,20260519,193300,76845,76845,76775,76781
BTCUSD,20260519,193400,76778,76778,76768,76769
BTCUSD,20260519,193500,76765,76773,76743,76743
BTCUSD,20260519,193600,76745,76746,76736,76739
BTCUSD,20260519,193700,76737,76769,76734,76764
BTCUSD,20260519,193800,76768,76858,76768,76858
BTCUSD,20260519,193900,76862,76936,76851,76935
BTCUSD,20260519,194000,76943,76956,76912,76947
BTCUSD,20260519,194100,76954,76987,76928,76938
BTCUSD,20260519,194200,76937,76937,76912,76912
BTCUSD,20260519,194300,76910,76916,76888,76916
BTCUSD,20260519,194400,76915,76917,76872,76872
BTCUSD,20260519,194500,76873,76887,76873,76886
BTCUSD,20260519,194600,76882,76882,76833,76834
BTCUSD,20260519,194700,76835,76836,76766,76766
BTCUSD,20260519,194800,76754,76789,76743,76789
BTCUSD,20260519,194900,76791,76823,76785,76823
BTCUSD,20260519,195000,76826,76826,76797,76798
BTCUSD,20260519,195100,76797,76828,76791,76825
BTCUSD,20260519,195200,76822,76830,76812,76827
BTCUSD,20260519,195300,76822,76822,76791,76810
BTCUSD,20260519,195400,76807,76807,76801,76801
BTCUSD,20260519,195500,76799,76799,76768,76788
BTCUSD,20260519,195600,76789,76818,76789,76818
BTCUSD,20260519,195700,76812,76812,76788,76789
BTCUSD,20260519,195800,76790,76797,76790,76794
BTCUSD,20260519,195900,76797,76808,76797,76808
BTCUSD,20260519,200000,76809,76851,76809,76832
BTCUSD,20260519,200100,76826,76840,76815,76816
BTCUSD,20260519,200200,76821,76833,76817,76820
BTCUSD,20260519,200300,76822,76831,76797,76797
BTCUSD,20260519,200400,76799,76801,76787,76787
BTCUSD,20260519,200500,76793,76809,76793,76804
BTCUSD,20260519,200600,76813,76875,76813,76875
BTCUSD,20260519,200700,76873,76873,76860,76864
BTCUSD,20260519,200800,76862,76883,76861,76883
BTCUSD,20260519,200900,76884,76912,76884,76912
BTCUSD,20260519,201000,76910,76910,76891,76891
BTCUSD,20260519,201100,76892,76894,76887,76887
BTCUSD,20260519,201200,76889,76891,76889,76891
BTCUSD,20260519,201300,76892,76921,76892,76921
BTCUSD,20260519,201400,76915,76915,76903,76907
BTCUSD,20260519,201500,76904,76904,76896,76896
BTCUSD,20260519,201600,76894,76894,76875,76875
BTCUSD,20260519,201700,76871,76877,76859,76877
BTCUSD,20260519,201800,76875,76899,76872,76899
BTCUSD,20260519,201900,76900,76911,76898,76898
BTCUSD,20260519,202000,76894,76922,76894,76922
BTCUSD,20260519,202100,76921,76921,76901,76908
BTCUSD,20260519,202200,76905,76905,76886,76905
BTCUSD,20260519,202300,76904,76904,76794,76832
BTCUSD,20260519,202400,76827,76827,76763,76782
BTCUSD,20260519,202500,76785,76791,76774,76788
BTCUSD,20260519,202600,76789,76806,76779,76806
BTCUSD,20260519,202700,76809,76827,76809,76827
BTCUSD,20260519,202800,76822,76822,76778,76778
BTCUSD,20260519,202900,76768,76772,76749,76772
BTCUSD,20260519,203000,76772,76772,76741,76741
BTCUSD,20260519,203100,76745,76749,76727,76727
BTCUSD,20260519,203200,76726,76772,76720,76772
BTCUSD,20260519,203300,76778,76816,76778,76813
BTCUSD,20260519,203400,76804,76815,76789,76815
BTCUSD,20260519,203500,76812,76812,76785,76790
BTCUSD,20260519,203600,76795,76815,76795,76813
BTCUSD,20260519,203700,76809,76835,76806,76835
BTCUSD,20260519,203800,76829,76829,76806,76806
BTCUSD,20260519,203900,76810,76810,76790,76801
BTCUSD,20260519,204000,76807,76840,76807,76832
BTCUSD,20260519,204100,76828,76828,76795,76795
BTCUSD,20260519,204200,76788,76797,76788,76797
BTCUSD,20260519,204300,76799,76799,76786,76787
BTCUSD,20260519,204400,76788,76819,76788,76819
BTCUSD,20260519,204500,76821,76831,76821,76826
BTCUSD,20260519,204600,76829,76829,76805,76810
BTCUSD,20260519,204700,76820,76840,76807,76820
BTCUSD,20260519,204800,76818,76825,76815,76825
BTCUSD,20260519,204900,76828,76862,76828,76862
BTCUSD,20260519,205000,76864,76867,76823,76839
BTCUSD,20260519,205100,76832,76832,76825,76825
BTCUSD,20260519,205200,76828,76855,76828,76850
BTCUSD,20260519,205300,76848,76871,76848,76871
BTCUSD,20260519,205400,76865,76865,76840,76842
BTCUSD,20260519,205500,76833,76833,76833,76833
BTCUSD,20260519,205600,76821,76821,76744,76773
BTCUSD,20260519,205700,76776,76794,76776,76794
BTCUSD,20260519,205800,76793,76810,76783,76810
BTCUSD,20260519,205900,76806,76806,76789,76789
BTCUSD,20260519,210000,76785,76785,76777,76778
BTCUSD,20260519,210100,76783,76836,76783,76836
BTCUSD,20260519,210200,76842,76851,76817,76838
BTCUSD,20260519,210300,76835,76835,76812,76826
BTCUSD,20260519,210400,76832,76857,76832,76838
BTCUSD,20260519,210500,76837,76848,76835,76848
BTCUSD,20260519,210600,76849,76881,76849,76873
BTCUSD,20260519,210700,76874,76878,76861,76867
BTCUSD,20260519,210800,76863,76883,76854,76883
BTCUSD,20260519,210900,76890,76915,76890,76915
BTCUSD,20260519,211000,76920,76936,76920,76933
BTCUSD,20260519,211100,76936,76943,76936,76943
BTCUSD,20260519,211200,76945,76972,76945,76965
BTCUSD,20260519,211300,76962,76963,76936,76936
BTCUSD,20260519,211400,76943,76971,76943,76971
BTCUSD,20260519,211500,76973,77032,76973,77032
BTCUSD,20260519,211600,77036,77041,77011,77011
BTCUSD,20260519,211700,77006,77006,76967,76967
BTCUSD,20260519,211800,76971,76975,76952,76952
BTCUSD,20260519,211900,76957,76965,76943,76943
BTCUSD,20260519,212000,76939,76961,76939,76958
BTCUSD,20260519,212100,76954,76954,76939,76939
BTCUSD,20260519,212200,76943,76958,76936,76958
BTCUSD,20260519,212300,76948,76948,76919,76920
BTCUSD,20260519,212400,76911,76911,76856,76860
BTCUSD,20260519,212500,76864,76874,76849,76849
BTCUSD,20260519,212600,76848,76849,76808,76821
BTCUSD,20260519,212700,76824,76824,76805,76805
BTCUSD,20260519,212800,76802,76802,76793,76800
BTCUSD,20260519,212900,76803,76828,76799,76828
BTCUSD,20260519,213000,76825,76825,76741,76787
BTCUSD,20260519,213100,76788,76807,76764,76764
BTCUSD,20260519,213200,76767,76791,76767,76791
BTCUSD,20260519,213300,76800,76853,76800,76853
BTCUSD,20260519,213400,76855,76880,76841,76841
BTCUSD,20260519,213500,76843,76852,76837,76852
BTCUSD,20260519,213600,76853,76879,76853,76865
BTCUSD,20260519,213700,76863,76872,76850,76850
BTCUSD,20260519,213800,76846,76860,76836,76860
BTCUSD,20260519,213900,76858,76858,76848,76850
BTCUSD,20260519,214000,76851,76885,76851,76873
BTCUSD,20260519,214100,76871,76871,76842,76860
BTCUSD,20260519,214200,76857,76870,76857,76863
BTCUSD,20260519,214300,76862,76862,76843,76843
BTCUSD,20260519,214400,76841,76867,76841,76867
BTCUSD,20260519,214500,76872,76883,76852,76852
BTCUSD,20260519,214600,76850,76856,76792,76792
BTCUSD,20260519,214700,76795,76811,76792,76810
BTCUSD,20260519,214800,76808,76812,76801,76812
BTCUSD,20260519,214900,76809,76818,76796,76811
BTCUSD,20260519,215000,76815,76835,76815,76827
BTCUSD,20260519,215100,76819,76820,76787,76820
BTCUSD,20260519,215200,76823,76825,76807,76821
BTCUSD,20260519,215300,76819,76846,76819,76846
BTCUSD,20260519,215400,76850,76861,76847,76847
BTCUSD,20260519,215500,76843,76843,76784,76784
BTCUSD,20260519,215600,76780,76781,76751,76781
BTCUSD,20260519,215700,76786,76799,76784,76784
BTCUSD,20260519,215800,76784,76794,76784,76794
BTCUSD,20260519,215900,76792,76792,76790,76790
BTCUSD,20260519,220000,76793,76794,76781,76794
BTCUSD,20260519,220100,76796,76832,76796,76832
BTCUSD,20260519,220200,76832,76841,76832,76841
BTCUSD,20260519,220300,76846,76877,76846,76877
BTCUSD,20260519,220400,76879,76879,76828,76828
BTCUSD,20260519,220500,76810,76810,76810,76810
BTCUSD,20260519,220600,76811,76837,76811,76837
BTCUSD,20260519,220700,76844,76858,76844,76858
BTCUSD,20260519,220800,76859,76865,76855,76864
BTCUSD,20260519,220900,76871,76880,76869,76880
BTCUSD,20260519,221000,76883,76888,76883,76888
BTCUSD,20260519,221100,76894,76915,76893,76915
BTCUSD,20260519,221200,76916,76922,76916,76920
BTCUSD,20260519,221300,76915,76915,76896,76896
BTCUSD,20260519,221400,76899,76914,76899,76914
BTCUSD,20260519,221500,76915,76924,76915,76924
BTCUSD,20260519,221600,76917,76924,76917,76919
BTCUSD,20260519,221700,76916,76916,76912,76912
BTCUSD,20260519,221800,76912,76913,76912,76913
BTCUSD,20260519,221900,76915,76916,76913,76914
BTCUSD,20260519,222000,76915,76920,76910,76911
BTCUSD,20260519,222100,76914,76916,76876,76876
BTCUSD,20260519,222200,76878,76895,76878,76895
BTCUSD,20260519,222300,76897,76897,76897,76897
BTCUSD,20260519,222400,76898,76905,76898,76905
BTCUSD,20260519,222500,76906,76914,76904,76904
BTCUSD,20260519,222600,76895,76908,76893,76908
BTCUSD,20260519,222700,76909,76919,76909,76919
BTCUSD,20260519,222800,76914,76914,76903,76903
BTCUSD,20260519,222900,76901,76902,76901,76902
BTCUSD,20260519,223000,76895,76897,76895,76897
BTCUSD,20260519,223100,76899,76936,76899,76936
BTCUSD,20260519,223200,76935,76935,76905,76905
BTCUSD,20260519,223300,76905,76905,76905,76905
BTCUSD,20260519,223400,76905,76905,76905,76905
BTCUSD,20260519,223500,76906,76922,76905,76922
BTCUSD,20260519,223600,76931,76933,76931,76933
BTCUSD,20260519,223700,76933,76933,76933,76933
BTCUSD,20260519,223800,76935,76938,76935,76938
BTCUSD,20260519,223900,76940,76955,76940,76955
BTCUSD,20260519,224000,76959,76961,76950,76950
BTCUSD,20260519,224100,76936,76936,76936,76936
BTCUSD,20260519,224200,76929,76929,76924,76924
BTCUSD,20260519,224300,76913,76914,76910,76910
BTCUSD,20260519,224400,76910,76910,76910,76910
BTCUSD,20260519,224500,76910,76910,76910,76910
BTCUSD,20260519,224600,76915,76921,76915,76921
BTCUSD,20260519,224700,76925,76945,76925,76945
BTCUSD,20260519,224800,76948,76969,76948,76962
BTCUSD,20260519,224900,76963,76971,76953,76953
BTCUSD,20260519,225000,76954,76961,76954,76961
BTCUSD,20260519,225100,76963,76969,76963,76969
BTCUSD,20260519,225200,76970,76973,76969,76973
BTCUSD,20260519,225300,76972,76984,76972,76984
BTCUSD,20260519,225400,76986,76995,76986,76995
BTCUSD,20260519,225500,76997,77006,76997,77005
BTCUSD,20260519,225600,77006,77006,77006,77006
BTCUSD,20260519,225700,77008,77015,77008,77015
BTCUSD,20260519,225800,77016,77016,77005,77005
BTCUSD,20260519,225900,77006,77008,77006,77008
BTCUSD,20260519,230000,77005,77005,76997,76997
BTCUSD,20260519,230100,76997,76997,76975,76975
BTCUSD,20260519,230200,76974,76988,76973,76988
BTCUSD,20260519,230300,76989,77001,76989,77001
BTCUSD,20260519,230400,77000,77000,76978,76978
BTCUSD,20260519,230500,76971,76971,76971,76971
BTCUSD,20260519,230600,76971,76971,76966,76966
BTCUSD,20260519,230700,76975,76975,76967,76967
BTCUSD,20260519,230800,76964,76964,76952,76952
BTCUSD,20260519,230900,76951,76951,76949,76949
BTCUSD,20260519,231000,76949,76952,76949,76952
BTCUSD,20260519,231100,76953,76957,76953,76957
BTCUSD,20260519,231200,76959,76963,76959,76962
BTCUSD,20260519,231300,76963,76969,76962,76969
BTCUSD,20260519,231400,76970,77009,76970,76979
BTCUSD,20260519,231500,76978,76983,76978,76983
BTCUSD,20260519,231600,76987,77007,76987,77007
BTCUSD,20260519,231700,77012,77012,77004,77004
BTCUSD,20260519,231800,77005,77006,77000,77001
BTCUSD,20260519,231900,76999,76999,76998,76998
BTCUSD,20260519,232000,76997,76998,76992,76992
BTCUSD,20260519,232100,76988,76989,76984,76989
BTCUSD,20260519,232200,76993,76999,76993,76999
BTCUSD,20260519,232300,77001,77006,77001,77006
BTCUSD,20260519,232400,77008,77014,77008,77014
BTCUSD,20260519,232500,77015,77016,77015,77016
BTCUSD,20260519,232600,77005,77014,77005,77005
BTCUSD,20260519,232700,77003,77011,77001,77006
BTCUSD,20260519,232800,77005,77005,76957,76957
BTCUSD,20260519,232900,76969,76971,76969,76971
BTCUSD,20260519,233000,76971,76971,76971,76971
BTCUSD,20260519,233100,76973,76973,76973,76973
BTCUSD,20260519,233200,76978,76987,76978,76987
BTCUSD,20260519,233300,76988,77003,76988,77003
BTCUSD,20260519,233400,77003,77003,77003,77003
BTCUSD,20260519,233500,77003,77003,77003,77003
BTCUSD,20260519,233600,77004,77004,77003,77004
BTCUSD,20260519,233700,77004,77004,77004,77004
BTCUSD,20260519,233800,77002,77002,76980,76990
BTCUSD,20260519,233900,76997,77011,76997,77002
BTCUSD,20260519,234000,77007,77012,77007,77012
BTCUSD,20260519,234100,77013,77014,77013,77014
BTCUSD,20260519,234200,77014,77015,77014,77015
BTCUSD,20260519,234300,77015,77015,77006,77006
BTCUSD,20260519,234400,77005,77011,76987,77011
BTCUSD,20260519,234500,77008,77008,76999,77001
BTCUSD,20260519,234600,76999,77002,76977,77002
BTCUSD,20260519,234700,77003,77008,76995,76995
BTCUSD,20260519,234800,76994,76994,76983,76986
BTCUSD,20260519,234900,76986,76986,76986,76986
BTCUSD,20260519,235000,76982,76982,76977,76977
BTCUSD,20260519,235100,76977,76991,76977,76991
BTCUSD,20260519,235200,76993,76993,76993,76993
BTCUSD,20260519,235300,76994,76997,76994,76997
BTCUSD,20260519,235400,77000,77008,77000,77002
BTCUSD,20260519,235500,77002,77002,76999,76999
BTCUSD,20260519,235600,76998,76998,76991,76993
BTCUSD,20260519,235700,76991,76992,76987,76989
BTCUSD,20260519,235800,76990,76990,76975,76975
BTCUSD,20260519,235900,76974,76987,76970,76987
BTCUSD,20260520,000000,76991,76993,76957,76957
ETHUSD,20260519,000100,2136.38,2138.19,2136.32,2136.32
ETHUSD,20260519,000200,2136.38,2136.83,2136.11,2136.11
ETHUSD,20260519,000300,2136.02,2136.12,2132.42,2133.00
ETHUSD,20260519,000400,2133.05,2133.58,2132.44,2133.38
ETHUSD,20260519,000500,2133.56,2134.79,2133.56,2134.79
ETHUSD,20260519,000600,2134.89,2136.21,2134.87,2136.21
ETHUSD,20260519,000700,2136.30,2136.48,2136.30,2136.33
ETHUSD,20260519,000800,2136.22,2137.83,2136.22,2137.42
ETHUSD,20260519,000900,2137.52,2138.13,2137.50,2138.01
ETHUSD,20260519,001000,2137.87,2137.87,2136.04,2136.34
ETHUSD,20260519,001100,2136.29,2136.29,2135.48,2135.48
ETHUSD,20260519,001200,2135.42,2136.19,2135.04,2136.19
ETHUSD,20260519,001300,2136.23,2136.85,2136.23,2136.42
ETHUSD,20260519,001400,2136.40,2136.85,2136.40,2136.85
ETHUSD,20260519,001500,2136.96,2137.04,2136.29,2136.29
ETHUSD,20260519,001600,2135.83,2135.83,2134.61,2135.22
ETHUSD,20260519,001700,2135.21,2135.21,2134.96,2135.21
ETHUSD,20260519,001800,2135.29,2135.58,2135.27,2135.27
ETHUSD,20260519,001900,2135.11,2138.19,2134.73,2138.16
ETHUSD,20260519,002000,2138.12,2139.42,2138.12,2138.71
ETHUSD,20260519,002100,2138.60,2140.73,2138.48,2140.24
ETHUSD,20260519,002200,2140.60,2141.23,2139.21,2139.21
ETHUSD,20260519,002300,2139.31,2140.15,2138.66,2139.85
ETHUSD,20260519,002400,2139.76,2140.29,2139.67,2140.29
ETHUSD,20260519,002500,2140.25,2140.85,2140.21,2140.58
ETHUSD,20260519,002600,2140.50,2140.50,2139.62,2139.62
ETHUSD,20260519,002700,2139.31,2140.85,2138.89,2140.65
ETHUSD,20260519,002800,2140.38,2140.38,2140.04,2140.04
ETHUSD,20260519,002900,2140.17,2140.50,2140.06,2140.06
ETHUSD,20260519,003000,2139.98,2139.98,2138.44,2138.44
ETHUSD,20260519,003100,2139.02,2140.40,2139.02,2139.04
ETHUSD,20260519,003200,2138.93,2140.85,2138.81,2140.73
ETHUSD,20260519,003300,2140.71,2140.71,2140.04,2140.04
ETHUSD,20260519,003400,2140.02,2140.02,2139.27,2139.67
ETHUSD,20260519,003500,2139.77,2139.92,2137.73,2137.73
ETHUSD,20260519,003600,2137.77,2138.29,2137.77,2138.29
ETHUSD,20260519,003700,2138.46,2139.88,2138.46,2139.42
ETHUSD,20260519,003800,2139.30,2139.30,2138.54,2138.55
ETHUSD,20260519,003900,2138.64,2139.02,2138.64,2138.79
ETHUSD,20260519,004000,2138.58,2138.93,2138.58,2138.93
ETHUSD,20260519,004100,2139.01,2139.10,2135.94,2135.94
ETHUSD,20260519,004200,2136.08,2136.08,2134.50,2135.40
ETHUSD,20260519,004300,2135.24,2135.24,2133.81,2133.88
ETHUSD,20260519,004400,2134.23,2134.54,2133.12,2133.35
ETHUSD,20260519,004500,2133.33,2134.10,2133.12,2134.02
ETHUSD,20260519,004600,2133.83,2133.83,2133.15,2133.15
ETHUSD,20260519,004700,2133.14,2133.50,2133.00,2133.50
ETHUSD,20260519,004800,2133.45,2133.45,2131.94,2131.95
ETHUSD,20260519,004900,2131.98,2132.35,2131.18,2131.85
ETHUSD,20260519,005000,2131.79,2131.79,2130.79,2131.02
ETHUSD,20260519,005100,2131.06,2131.21,2129.50,2129.72
ETHUSD,20260519,005200,2129.73,2130.71,2129.73,2130.25
ETHUSD,20260519,005300,2130.24,2130.46,2130.03,2130.40
ETHUSD,20260519,005400,2130.34,2132.02,2130.17,2132.02
ETHUSD,20260519,005500,2132.10,2133.48,2132.02,2132.83
ETHUSD,20260519,005600,2132.75,2132.75,2132.26,2132.60
ETHUSD,20260519,005700,2132.47,2132.62,2132.35,2132.62
ETHUSD,20260519,005800,2132.67,2133.98,2132.67,2133.96
ETHUSD,20260519,005900,2133.92,2134.33,2133.57,2134.33
ETHUSD,20260519,010000,2134.37,2135.02,2134.37,2134.88
ETHUSD,20260519,010100,2134.56,2135.19,2134.38,2135.15
ETHUSD,20260519,010200,2135.09,2136.92,2134.84,2136.92
ETHUSD,20260519,010300,2137.11,2138.17,2136.87,2137.16
ETHUSD,20260519,010400,2137.44,2137.65,2136.25,2136.96
ETHUSD,20260519,010500,2136.94,2137.73,2136.92,2137.73
ETHUSD,20260519,010600,2137.69,2137.69,2135.62,2135.81
ETHUSD,20260519,010700,2135.85,2136.15,2135.58,2135.74
ETHUSD,20260519,010800,2135.77,2136.65,2135.77,2136.27
ETHUSD,20260519,010900,2136.29,2136.65,2136.12,2136.17
ETHUSD,20260519,011000,2136.15,2136.19,2135.83,2136.19
ETHUSD,20260519,011100,2136.60,2136.83,2135.98,2136.00
ETHUSD,20260519,011200,2136.04,2136.67,2135.95,2135.95
ETHUSD,20260519,011300,2135.77,2136.60,2135.77,2136.35
ETHUSD,20260519,011400,2136.33,2136.33,2135.86,2136.04
ETHUSD,20260519,011500,2135.98,2135.98,2134.19,2134.19
ETHUSD,20260519,011600,2134.23,2134.37,2134.02,2134.05
ETHUSD,20260519,011700,2133.94,2133.94,2132.26,2132.26
ETHUSD,20260519,011800,2131.96,2132.96,2131.96,2132.79
ETHUSD,20260519,011900,2132.77,2132.79,2132.21,2132.21
ETHUSD,20260519,012000,2132.08,2132.52,2131.96,2132.52
ETHUSD,20260519,012100,2132.46,2132.46,2131.96,2131.96
ETHUSD,20260519,012200,2132.02,2132.48,2132.02,2132.48
ETHUSD,20260519,012300,2132.50,2132.96,2132.50,2132.96
ETHUSD,20260519,012400,2132.79,2133.50,2132.79,2132.92
ETHUSD,20260519,012500,2132.91,2133.00,2132.77,2133.00
ETHUSD,20260519,012600,2132.89,2132.89,2132.50,2132.71
ETHUSD,20260519,012700,2132.75,2132.75,2132.68,2132.68
ETHUSD,20260519,012800,2132.67,2132.67,2132.59,2132.59
ETHUSD,20260519,012900,2132.62,2132.71,2132.62,2132.68
ETHUSD,20260519,013000,2132.69,2132.90,2131.83,2131.83
ETHUSD,20260519,013100,2131.72,2131.72,2131.33,2131.60
ETHUSD,20260519,013200,2131.59,2131.59,2130.79,2131.48
ETHUSD,20260519,013300,2131.59,2131.69,2129.42,2129.42
ETHUSD,20260519,013400,2129.45,2129.94,2129.45,2129.92
ETHUSD,20260519,013500,2129.85,2130.04,2129.46,2130.04
ETHUSD,20260519,013600,2130.02,2130.02,2129.42,2129.44
ETHUSD,20260519,013700,2129.52,2130.21,2129.52,2130.21
ETHUSD,20260519,013800,2130.17,2131.10,2130.17,2131.06
ETHUSD,20260519,013900,2131.18,2132.06,2131.18,2131.69
ETHUSD,20260519,014000,2131.68,2131.88,2131.33,2131.88
ETHUSD,20260519,014100,2131.97,2132.35,2131.75,2132.35
ETHUSD,20260519,014200,2132.37,2132.90,2132.37,2132.90
ETHUSD,20260519,014300,2132.75,2132.75,2132.41,2132.46
ETHUSD,20260519,014400,2132.45,2132.52,2132.44,2132.52
ETHUSD,20260519,014500,2132.60,2133.58,2132.60,2133.58
ETHUSD,20260519,014600,2133.33,2133.38,2131.79,2131.79
ETHUSD,20260519,014700,2131.90,2132.00,2130.75,2130.75
ETHUSD,20260519,014800,2130.73,2130.73,2129.25,2129.58
ETHUSD,20260519,014900,2129.61,2129.61,2128.06,2128.87
ETHUSD,20260519,015000,2128.93,2129.48,2128.71,2128.73
ETHUSD,20260519,015100,2128.89,2129.03,2128.56,2128.56
ETHUSD,20260519,015200,2128.54,2129.12,2128.00,2129.04
ETHUSD,20260519,015300,2128.93,2128.93,2127.85,2127.96
ETHUSD,20260519,015400,2127.94,2127.94,2127.35,2127.35
ETHUSD,20260519,015500,2127.12,2127.98,2126.75,2127.98
ETHUSD,20260519,015600,2128.02,2129.28,2128.02,2129.28
ETHUSD,20260519,015700,2129.58,2129.58,2128.88,2128.92
ETHUSD,20260519,015800,2129.23,2129.23,2129.23,2129.23
ETHUSD,20260519,015900,2129.23,2129.23,2128.96,2128.96
ETHUSD,20260519,020000,2129.12,2129.12,2128.92,2129.06
ETHUSD,20260519,020100,2129.15,2130.38,2129.15,2130.03
ETHUSD,20260519,020200,2129.96,2130.00,2128.27,2130.00
ETHUSD,20260519,020300,2129.72,2129.72,2127.88,2127.88
ETHUSD,20260519,020400,2127.98,2129.87,2127.86,2129.87
ETHUSD,20260519,020500,2129.78,2129.78,2127.73,2127.77
ETHUSD,20260519,020600,2127.83,2129.12,2127.83,2129.09
ETHUSD,20260519,020700,2128.89,2129.00,2127.44,2129.00
ETHUSD,20260519,020800,2128.98,2129.92,2128.62,2129.92
ETHUSD,20260519,020900,2129.87,2131.23,2129.81,2130.25
ETHUSD,20260519,021000,2130.16,2130.44,2129.79,2129.97
ETHUSD,20260519,021100,2130.17,2131.33,2130.17,2131.12
ETHUSD,20260519,021200,2131.14,2131.56,2130.57,2130.58
ETHUSD,20260519,021300,2130.43,2132.61,2130.29,2132.61
ETHUSD,20260519,021400,2132.78,2133.37,2131.40,2131.73
ETHUSD,20260519,021500,2131.57,2132.23,2131.48,2131.92
ETHUSD,20260519,021600,2131.74,2131.75,2130.71,2131.53
ETHUSD,20260519,021700,2131.50,2134.21,2131.29,2134.21
ETHUSD,20260519,021800,2134.36,2134.73,2133.90,2134.40
ETHUSD,20260519,021900,2134.28,2134.28,2133.08,2133.67
ETHUSD,20260519,022000,2133.71,2135.60,2133.71,2135.60
ETHUSD,20260519,022100,2135.56,2138.08,2135.56,2137.46
ETHUSD,20260519,022200,2137.64,2145.32,2137.64,2140.81
ETHUSD,20260519,022300,2140.94,2141.52,2140.08,2140.30
ETHUSD,20260519,022400,2140.19,2141.04,2139.98,2140.50
ETHUSD,20260519,022500,2140.54,2140.89,2137.98,2138.04
ETHUSD,20260519,022600,2138.11,2139.23,2137.98,2138.59
ETHUSD,20260519,022700,2138.42,2139.17,2138.35,2138.42
ETHUSD,20260519,022800,2138.62,2139.40,2138.56,2139.40
ETHUSD,20260519,022900,2139.37,2139.46,2138.43,2138.83
ETHUSD,20260519,023000,2138.63,2138.73,2137.70,2138.73
ETHUSD,20260519,023100,2138.81,2139.82,2138.81,2138.91
ETHUSD,20260519,023200,2138.93,2140.30,2138.93,2139.25
ETHUSD,20260519,023300,2139.08,2139.08,2137.89,2138.89
ETHUSD,20260519,023400,2138.88,2139.10,2138.56,2138.79
ETHUSD,20260519,023500,2138.69,2138.94,2137.94,2137.94
ETHUSD,20260519,023600,2138.04,2139.23,2138.04,2138.94
ETHUSD,20260519,023700,2138.67,2139.52,2137.85,2138.63
ETHUSD,20260519,023800,2138.50,2138.75,2138.00,2138.02
ETHUSD,20260519,023900,2138.03,2138.11,2137.00,2137.00
ETHUSD,20260519,024000,2136.99,2137.00,2135.90,2136.56
ETHUSD,20260519,024100,2136.43,2136.43,2134.50,2134.50
ETHUSD,20260519,024200,2134.60,2135.85,2134.60,2135.63
ETHUSD,20260519,024300,2135.54,2136.13,2134.65,2136.13
ETHUSD,20260519,024400,2136.32,2136.75,2135.81,2135.81
ETHUSD,20260519,024500,2135.83,2136.77,2135.83,2136.65
ETHUSD,20260519,024600,2136.71,2137.29,2136.48,2136.48
ETHUSD,20260519,024700,2136.41,2136.85,2135.64,2136.84
ETHUSD,20260519,024800,2136.73,2137.67,2136.62,2137.67
ETHUSD,20260519,024900,2137.90,2138.48,2137.10,2138.25
ETHUSD,20260519,025000,2137.96,2138.66,2137.50,2138.52
ETHUSD,20260519,025100,2138.41,2140.43,2138.06,2140.43
ETHUSD,20260519,025200,2140.54,2141.46,2140.38,2140.71
ETHUSD,20260519,025300,2140.50,2140.50,2138.31,2138.53
ETHUSD,20260519,025400,2138.52,2138.87,2137.53,2137.54
ETHUSD,20260519,025500,2137.39,2137.39,2136.27,2136.58
ETHUSD,20260519,025600,2136.67,2137.17,2136.27,2136.27
ETHUSD,20260519,025700,2136.29,2136.95,2136.29,2136.92
ETHUSD,20260519,025800,2136.55,2136.55,2135.77,2135.77
ETHUSD,20260519,025900,2135.81,2136.06,2135.81,2135.81
ETHUSD,20260519,030000,2135.71,2135.71,2134.83,2134.83
ETHUSD,20260519,030100,2134.88,2134.99,2132.71,2133.15
ETHUSD,20260519,030200,2133.07,2133.07,2131.85,2132.42
ETHUSD,20260519,030300,2132.58,2134.00,2132.54,2134.00
ETHUSD,20260519,030400,2133.92,2133.92,2131.63,2132.08
ETHUSD,20260519,030500,2132.09,2132.62,2131.06,2132.62
ETHUSD,20260519,030600,2132.69,2134.06,2132.44,2134.06
ETHUSD,20260519,030700,2134.27,2134.54,2132.68,2132.69
ETHUSD,20260519,030800,2132.62,2134.88,2132.06,2134.88
ETHUSD,20260519,030900,2134.73,2135.40,2134.44,2134.63
ETHUSD,20260519,031000,2134.75,2135.65,2133.71,2135.65
ETHUSD,20260519,031100,2135.71,2136.60,2135.71,2136.08
ETHUSD,20260519,031200,2135.96,2137.40,2135.73,2136.90
ETHUSD,20260519,031300,2136.61,2136.61,2135.16,2135.16
ETHUSD,20260519,031400,2135.25,2135.25,2134.00,2134.62
ETHUSD,20260519,031500,2134.80,2134.98,2134.44,2134.68
ETHUSD,20260519,031600,2134.62,2134.85,2131.33,2132.12
ETHUSD,20260519,031700,2132.30,2132.62,2130.40,2131.67
ETHUSD,20260519,031800,2131.34,2131.34,2130.65,2130.94
ETHUSD,20260519,031900,2130.86,2131.54,2130.63,2131.54
ETHUSD,20260519,032000,2131.46,2131.46,2129.90,2130.73
ETHUSD,20260519,032100,2130.48,2130.48,2128.45,2129.19
ETHUSD,20260519,032200,2129.07,2129.07,2127.43,2127.43
ETHUSD,20260519,032300,2127.36,2127.60,2126.18,2127.42
ETHUSD,20260519,032400,2127.29,2128.38,2127.17,2128.27
ETHUSD,20260519,032500,2128.23,2128.61,2127.27,2127.27
ETHUSD,20260519,032600,2126.96,2127.51,2126.69,2126.69
ETHUSD,20260519,032700,2126.41,2126.41,2122.71,2123.27
ETHUSD,20260519,032800,2123.31,2124.69,2122.79,2124.69
ETHUSD,20260519,032900,2124.63,2125.12,2123.52,2124.31
ETHUSD,20260519,033000,2124.48,2125.42,2124.48,2124.81
ETHUSD,20260519,033100,2124.82,2124.92,2123.15,2123.59
ETHUSD,20260519,033200,2123.89,2125.97,2123.89,2125.35
ETHUSD,20260519,033300,2125.54,2127.42,2125.54,2127.14
ETHUSD,20260519,033400,2127.03,2128.60,2127.02,2128.60
ETHUSD,20260519,033500,2128.70,2129.04,2128.70,2129.00
ETHUSD,20260519,033600,2128.83,2129.48,2128.55,2129.48
ETHUSD,20260519,033700,2129.52,2132.00,2129.52,2131.08
ETHUSD,20260519,033800,2130.73,2130.73,2129.40,2129.88
ETHUSD,20260519,033900,2129.79,2130.08,2129.31,2129.67
ETHUSD,20260519,034000,2129.19,2130.04,2128.79,2128.79
ETHUSD,20260519,034100,2128.71,2128.96,2127.92,2127.98
ETHUSD,20260519,034200,2128.05,2128.61,2127.96,2128.60
ETHUSD,20260519,034300,2128.62,2130.31,2128.62,2130.31
ETHUSD,20260519,034400,2130.25,2130.85,2129.67,2130.85
ETHUSD,20260519,034500,2131.08,2131.50,2130.19,2130.19
ETHUSD,20260519,034600,2130.26,2130.33,2129.27,2129.54
ETHUSD,20260519,034700,2129.67,2129.87,2129.20,2129.42
ETHUSD,20260519,034800,2129.36,2129.36,2127.31,2127.62
ETHUSD,20260519,034900,2127.53,2127.53,2126.07,2126.31
ETHUSD,20260519,035000,2126.32,2126.33,2124.44,2125.03
ETHUSD,20260519,035100,2125.22,2127.20,2125.22,2127.19
ETHUSD,20260519,035200,2127.18,2127.29,2125.65,2125.65
ETHUSD,20260519,035300,2125.37,2126.44,2125.32,2125.94
ETHUSD,20260519,035400,2126.02,2126.56,2126.02,2126.54
ETHUSD,20260519,035500,2126.41,2126.41,2125.63,2126.10
ETHUSD,20260519,035600,2126.08,2126.08,2125.17,2125.73
ETHUSD,20260519,035700,2125.44,2125.94,2125.16,2125.48
ETHUSD,20260519,035800,2125.42,2125.52,2124.40,2125.42
ETHUSD,20260519,035900,2125.38,2125.72,2125.21,2125.43
ETHUSD,20260519,040000,2125.31,2125.31,2123.92,2123.92
ETHUSD,20260519,040100,2123.81,2124.00,2122.55,2123.27
ETHUSD,20260519,040200,2123.31,2125.56,2123.21,2124.52
ETHUSD,20260519,040300,2124.39,2124.68,2123.92,2124.26
ETHUSD,20260519,040400,2124.27,2124.27,2120.87,2121.38
ETHUSD,20260519,040500,2121.37,2121.37,2118.55,2120.08
ETHUSD,20260519,040600,2120.30,2121.48,2119.08,2121.48
ETHUSD,20260519,040700,2121.35,2123.38,2121.02,2123.21
ETHUSD,20260519,040800,2123.25,2123.88,2122.12,2123.33
ETHUSD,20260519,040900,2123.35,2123.40,2122.75,2123.35
ETHUSD,20260519,041000,2123.19,2123.19,2121.65,2121.65
ETHUSD,20260519,041100,2121.58,2122.73,2121.46,2122.73
ETHUSD,20260519,041200,2122.56,2122.56,2122.00,2122.04
ETHUSD,20260519,041300,2122.12,2123.12,2121.88,2123.12
ETHUSD,20260519,041400,2123.14,2123.71,2122.62,2123.71
ETHUSD,20260519,041500,2123.92,2124.42,2123.73,2124.31
ETHUSD,20260519,041600,2124.25,2124.25,2122.94,2123.83
ETHUSD,20260519,041700,2123.77,2124.52,2122.94,2124.52
ETHUSD,20260519,041800,2124.67,2126.00,2124.67,2126.00
ETHUSD,20260519,041900,2126.27,2126.54,2125.81,2126.19
ETHUSD,20260519,042000,2126.29,2127.57,2126.29,2127.23
ETHUSD,20260519,042100,2127.44,2129.00,2127.44,2128.81
ETHUSD,20260519,042200,2128.75,2128.88,2127.53,2127.53
ETHUSD,20260519,042300,2127.48,2129.08,2127.48,2129.08
ETHUSD,20260519,042400,2129.21,2129.56,2128.48,2129.48
ETHUSD,20260519,042500,2129.46,2134.50,2129.38,2134.50
ETHUSD,20260519,042600,2134.57,2134.57,2133.14,2133.17
ETHUSD,20260519,042700,2132.94,2133.00,2132.31,2132.78
ETHUSD,20260519,042800,2132.75,2133.42,2132.65,2133.31
ETHUSD,20260519,042900,2133.45,2133.58,2131.33,2131.67
ETHUSD,20260519,043000,2131.56,2131.73,2130.44,2130.44
ETHUSD,20260519,043100,2130.42,2130.42,2128.56,2128.56
ETHUSD,20260519,043200,2128.62,2129.87,2128.19,2129.58
ETHUSD,20260519,043300,2129.52,2130.13,2129.23,2130.13
ETHUSD,20260519,043400,2130.31,2130.34,2129.54,2129.54
ETHUSD,20260519,043500,2129.52,2129.52,2127.35,2127.35
ETHUSD,20260519,043600,2127.23,2128.05,2126.98,2127.31
ETHUSD,20260519,043700,2127.34,2127.38,2125.02,2125.21
ETHUSD,20260519,043800,2125.16,2126.67,2124.91,2126.67
ETHUSD,20260519,043900,2126.69,2127.73,2126.69,2127.10
ETHUSD,20260519,044000,2127.12,2127.38,2126.35,2126.35
ETHUSD,20260519,044100,2126.22,2126.56,2126.07,2126.34
ETHUSD,20260519,044200,2126.25,2126.25,2125.65,2125.65
ETHUSD,20260519,044300,2125.60,2125.77,2125.19,2125.19
ETHUSD,20260519,044400,2125.11,2125.11,2124.65,2124.75
ETHUSD,20260519,044500,2124.71,2125.35,2124.67,2125.35
ETHUSD,20260519,044600,2125.36,2126.66,2125.15,2125.88
ETHUSD,20260519,044700,2125.98,2127.19,2125.98,2126.90
ETHUSD,20260519,044800,2126.85,2126.85,2125.83,2125.83
ETHUSD,20260519,044900,2125.69,2125.69,2124.33,2124.87
ETHUSD,20260519,045000,2124.81,2125.03,2124.00,2125.03
ETHUSD,20260519,045100,2125.17,2125.38,2124.67,2125.38
ETHUSD,20260519,045200,2125.50,2125.90,2125.50,2125.83
ETHUSD,20260519,045300,2125.86,2125.86,2122.92,2122.92
ETHUSD,20260519,045400,2122.68,2123.31,2121.92,2122.23
ETHUSD,20260519,045500,2122.06,2122.10,2121.54,2122.00
ETHUSD,20260519,045600,2121.90,2122.50,2121.50,2122.18
ETHUSD,20260519,045700,2122.16,2123.27,2122.08,2122.91
ETHUSD,20260519,045800,2122.73,2122.73,2121.43,2121.56
ETHUSD,20260519,045900,2121.51,2122.00,2121.42,2122.00
ETHUSD,20260519,050000,2121.94,2122.35,2121.44,2122.35
ETHUSD,20260519,050100,2122.33,2122.33,2121.29,2121.48
ETHUSD,20260519,050200,2121.60,2122.23,2121.60,2121.92
ETHUSD,20260519,050300,2121.87,2122.88,2121.06,2122.88
ETHUSD,20260519,050400,2122.90,2122.90,2122.10,2122.45
ETHUSD,20260519,050500,2122.65,2123.75,2122.65,2123.25
ETHUSD,20260519,050600,2123.43,2123.68,2122.92,2122.92
ETHUSD,20260519,050700,2123.17,2125.15,2123.17,2125.04
ETHUSD,20260519,050800,2125.17,2125.46,2124.27,2124.54
ETHUSD,20260519,050900,2124.53,2125.20,2124.00,2125.20
ETHUSD,20260519,051000,2125.23,2125.27,2125.02,2125.24
ETHUSD,20260519,051100,2125.25,2125.79,2124.54,2124.54
ETHUSD,20260519,051200,2124.58,2124.99,2124.58,2124.98
ETHUSD,20260519,051300,2125.02,2126.00,2125.02,2126.00
ETHUSD,20260519,051400,2126.23,2126.90,2126.23,2126.90
ETHUSD,20260519,051500,2126.98,2127.75,2126.98,2127.75
ETHUSD,20260519,051600,2127.94,2127.98,2127.31,2127.62
ETHUSD,20260519,051700,2127.60,2128.23,2127.33,2128.23
ETHUSD,20260519,051800,2128.25,2131.48,2128.25,2131.41
ETHUSD,20260519,051900,2131.75,2131.88,2130.38,2130.65
ETHUSD,20260519,052000,2130.78,2130.79,2128.88,2128.88
ETHUSD,20260519,052100,2128.83,2129.39,2128.79,2128.97
ETHUSD,20260519,052200,2129.10,2129.10,2127.62,2127.62
ETHUSD,20260519,052300,2127.74,2127.92,2127.56,2127.56
ETHUSD,20260519,052400,2127.51,2127.51,2126.08,2126.08
ETHUSD,20260519,052500,2126.04,2126.50,2125.63,2126.37
ETHUSD,20260519,052600,2126.47,2127.17,2126.47,2127.17
ETHUSD,20260519,052700,2127.23,2127.44,2127.00,2127.04
ETHUSD,20260519,052800,2127.09,2128.04,2127.09,2127.42
ETHUSD,20260519,052900,2127.37,2127.37,2127.19,2127.19
ETHUSD,20260519,053000,2127.19,2127.23,2127.19,2127.23
ETHUSD,20260519,053100,2127.58,2129.14,2127.58,2128.92
ETHUSD,20260519,053200,2128.95,2129.33,2127.79,2128.19
ETHUSD,20260519,053300,2128.30,2128.62,2128.02,2128.02
ETHUSD,20260519,053400,2128.04,2129.40,2128.04,2129.40
ETHUSD,20260519,053500,2129.56,2129.92,2129.02,2129.88
ETHUSD,20260519,053600,2129.85,2129.90,2129.23,2129.90
ETHUSD,20260519,053700,2129.55,2129.55,2128.98,2129.25
ETHUSD,20260519,053800,2129.23,2129.65,2129.23,2129.65
ETHUSD,20260519,053900,2129.74,2130.60,2129.74,2130.60
ETHUSD,20260519,054000,2130.71,2130.75,2130.44,2130.44
ETHUSD,20260519,054100,2130.35,2131.00,2130.31,2130.39
ETHUSD,20260519,054200,2130.33,2130.35,2129.81,2129.81
ETHUSD,20260519,054300,2129.79,2130.09,2129.58,2129.93
ETHUSD,20260519,054400,2129.94,2130.27,2129.78,2130.27
ETHUSD,20260519,054500,2130.41,2131.73,2130.41,2131.69
ETHUSD,20260519,054600,2131.64,2132.00,2131.30,2132.00
ETHUSD,20260519,054700,2132.14,2132.69,2132.13,2132.31
ETHUSD,20260519,054800,2132.23,2132.62,2132.06,2132.06
ETHUSD,20260519,054900,2132.02,2132.40,2132.02,2132.40
ETHUSD,20260519,055000,2132.38,2132.40,2131.10,2132.38
ETHUSD,20260519,055100,2132.46,2133.40,2132.46,2133.27
ETHUSD,20260519,055200,2132.92,2133.19,2132.29,2132.83
ETHUSD,20260519,055300,2132.81,2133.58,2132.77,2133.25
ETHUSD,20260519,055400,2133.14,2133.14,2131.77,2132.06
ETHUSD,20260519,055500,2132.02,2132.46,2131.12,2132.46
ETHUSD,20260519,055600,2132.27,2132.27,2131.03,2131.17
ETHUSD,20260519,055700,2130.63,2130.63,2130.46,2130.48
ETHUSD,20260519,055800,2130.40,2130.53,2130.40,2130.47
ETHUSD,20260519,055900,2130.35,2130.35,2130.33,2130.35
ETHUSD,20260519,060000,2130.33,2130.33,2129.92,2130.32
ETHUSD,20260519,060100,2130.29,2130.75,2129.58,2129.58
ETHUSD,20260519,060200,2129.48,2131.60,2129.00,2131.03
ETHUSD,20260519,060300,2130.81,2130.81,2129.81,2129.81
ETHUSD,20260519,060400,2129.50,2130.85,2128.62,2130.85
ETHUSD,20260519,060500,2130.83,2132.71,2130.12,2132.52
ETHUSD,20260519,060600,2132.41,2133.44,2132.20,2133.44
ETHUSD,20260519,060700,2133.32,2133.32,2131.72,2131.77
ETHUSD,20260519,060800,2131.63,2133.07,2131.25,2133.07
ETHUSD,20260519,060900,2133.32,2134.58,2133.32,2134.58
ETHUSD,20260519,061000,2134.60,2135.03,2134.15,2134.44
ETHUSD,20260519,061100,2134.23,2134.90,2134.23,2134.44
ETHUSD,20260519,061200,2134.50,2135.65,2134.50,2135.52
ETHUSD,20260519,061300,2135.48,2135.48,2134.73,2134.79
ETHUSD,20260519,061400,2134.85,2135.07,2134.67,2134.86
ETHUSD,20260519,061500,2134.96,2134.96,2134.50,2134.50
ETHUSD,20260519,061600,2134.49,2134.49,2133.95,2134.02
ETHUSD,20260519,061700,2134.00,2134.00,2133.69,2133.98
ETHUSD,20260519,061800,2133.96,2134.88,2133.96,2134.10
ETHUSD,20260519,061900,2134.06,2134.06,2132.18,2132.94
ETHUSD,20260519,062000,2132.51,2132.51,2131.91,2131.94
ETHUSD,20260519,062100,2131.95,2133.40,2131.90,2133.40
ETHUSD,20260519,062200,2133.30,2133.30,2132.04,2132.04
ETHUSD,20260519,062300,2131.98,2131.98,2130.50,2130.50
ETHUSD,20260519,062400,2130.39,2130.39,2128.68,2128.74
ETHUSD,20260519,062500,2128.90,2129.17,2128.83,2128.83
ETHUSD,20260519,062600,2128.82,2128.82,2128.50,2128.54
ETHUSD,20260519,062700,2128.50,2128.54,2127.50,2127.50
ETHUSD,20260519,062800,2127.25,2128.21,2127.23,2128.12
ETHUSD,20260519,062900,2128.06,2128.71,2127.96,2128.71
ETHUSD,20260519,063000,2128.65,2128.79,2128.04,2128.79
ETHUSD,20260519,063100,2128.81,2129.86,2128.60,2129.86
ETHUSD,20260519,063200,2129.93,2130.37,2129.69,2130.37
ETHUSD,20260519,063300,2130.29,2130.35,2129.74,2129.74
ETHUSD,20260519,063400,2129.73,2130.29,2129.12,2129.90
ETHUSD,20260519,063500,2129.98,2130.57,2129.98,2130.16
ETHUSD,20260519,063600,2130.02,2132.20,2130.02,2132.20
ETHUSD,20260519,063700,2132.29,2133.06,2132.29,2132.96
ETHUSD,20260519,063800,2132.81,2132.81,2132.02,2132.02
ETHUSD,20260519,063900,2131.91,2132.35,2131.12,2131.12
ETHUSD,20260519,064000,2131.02,2132.04,2130.98,2131.75
ETHUSD,20260519,064100,2131.90,2133.34,2131.90,2133.34
ETHUSD,20260519,064200,2133.35,2133.46,2132.69,2132.69
ETHUSD,20260519,064300,2132.66,2132.69,2132.44,2132.44
ETHUSD,20260519,064400,2132.56,2132.71,2132.46,2132.71
ETHUSD,20260519,064500,2132.69,2132.71,2132.38,2132.38
ETHUSD,20260519,064600,2132.49,2133.98,2132.49,2133.73
ETHUSD,20260519,064700,2133.75,2134.25,2133.00,2133.03
ETHUSD,20260519,064800,2133.02,2133.88,2133.00,2133.88
ETHUSD,20260519,064900,2133.78,2133.78,2132.85,2133.54
ETHUSD,20260519,065000,2133.48,2133.58,2133.17,2133.17
ETHUSD,20260519,065100,2133.13,2133.13,2132.69,2132.69
ETHUSD,20260519,065200,2132.68,2133.96,2132.68,2133.44
ETHUSD,20260519,065300,2133.69,2134.27,2133.54,2133.54
ETHUSD,20260519,065400,2133.58,2133.88,2133.58,2133.79
ETHUSD,20260519,065500,2133.84,2134.10,2133.33,2133.40
ETHUSD,20260519,065600,2133.36,2133.40,2133.08,2133.15
ETHUSD,20260519,065700,2133.35,2133.92,2133.35,2133.78
ETHUSD,20260519,065800,2133.69,2133.69,2132.71,2132.72
ETHUSD,20260519,065900,2132.59,2132.88,2132.46,2132.60
ETHUSD,20260519,070000,2132.58,2132.88,2132.58,2132.88
ETHUSD,20260519,070100,2133.08,2133.52,2132.93,2133.01
ETHUSD,20260519,070200,2133.04,2133.29,2133.02,2133.29
ETHUSD,20260519,070300,2133.14,2133.14,2132.75,2132.75
ETHUSD,20260519,070400,2132.69,2132.69,2131.33,2132.29
ETHUSD,20260519,070500,2132.34,2133.50,2132.34,2133.08
ETHUSD,20260519,070600,2133.10,2133.10,2132.46,2132.50
ETHUSD,20260519,070700,2132.38,2132.38,2131.62,2132.15
ETHUSD,20260519,070800,2132.19,2132.75,2132.19,2132.42
ETHUSD,20260519,070900,2132.41,2133.08,2131.58,2133.04
ETHUSD,20260519,071000,2133.06,2133.29,2133.04,2133.10
ETHUSD,20260519,071100,2133.19,2133.44,2131.54,2132.12
ETHUSD,20260519,071200,2132.08,2132.08,2131.53,2131.63
ETHUSD,20260519,071300,2131.50,2131.50,2131.31,2131.44
ETHUSD,20260519,071400,2131.39,2132.06,2131.02,2131.02
ETHUSD,20260519,071500,2130.86,2130.86,2127.86,2129.91
ETHUSD,20260519,071600,2130.02,2130.02,2129.29,2129.35
ETHUSD,20260519,071700,2129.18,2129.18,2127.79,2128.45
ETHUSD,20260519,071800,2128.48,2128.48,2126.62,2126.89
ETHUSD,20260519,071900,2126.88,2127.46,2126.83,2127.02
ETHUSD,20260519,072000,2127.09,2127.17,2126.06,2126.25
ETHUSD,20260519,072100,2126.41,2126.79,2125.75,2125.75
ETHUSD,20260519,072200,2125.77,2125.77,2124.20,2124.63
ETHUSD,20260519,072300,2124.56,2125.38,2124.23,2124.94
ETHUSD,20260519,072400,2124.83,2124.83,2123.13,2123.34
ETHUSD,20260519,072500,2123.46,2124.54,2122.62,2124.13
ETHUSD,20260519,072600,2124.02,2125.60,2123.88,2125.48
ETHUSD,20260519,072700,2125.43,2125.48,2124.98,2125.00
ETHUSD,20260519,072800,2125.02,2126.96,2125.02,2126.96
ETHUSD,20260519,072900,2127.27,2129.00,2127.27,2128.69
ETHUSD,20260519,073000,2128.65,2129.12,2128.60,2129.00
ETHUSD,20260519,073100,2128.88,2129.17,2127.60,2129.17
ETHUSD,20260519,073200,2129.07,2129.52,2128.67,2129.00
ETHUSD,20260519,073300,2128.94,2129.73,2128.60,2129.27
ETHUSD,20260519,073400,2129.16,2129.88,2129.04,2129.81
ETHUSD,20260519,073500,2129.77,2130.41,2129.27,2129.27
ETHUSD,20260519,073600,2128.98,2130.00,2128.54,2130.00
ETHUSD,20260519,073700,2129.91,2130.31,2129.47,2130.31
ETHUSD,20260519,073800,2130.39,2132.64,2130.39,2132.35
ETHUSD,20260519,073900,2132.52,2134.02,2132.52,2133.27
ETHUSD,20260519,074000,2133.19,2133.74,2132.97,2133.56
ETHUSD,20260519,074100,2133.48,2134.14,2133.35,2134.14
ETHUSD,20260519,074200,2134.22,2134.69,2133.75,2134.33
ETHUSD,20260519,074300,2134.31,2135.86,2134.06,2134.81
ETHUSD,20260519,074400,2134.73,2134.83,2134.00,2134.00
ETHUSD,20260519,074500,2133.91,2133.91,2131.75,2131.86
ETHUSD,20260519,074600,2131.88,2132.79,2131.88,2132.58
ETHUSD,20260519,074700,2132.72,2132.85,2131.38,2131.43
ETHUSD,20260519,074800,2131.48,2132.68,2131.48,2132.68
ETHUSD,20260519,074900,2133.01,2134.48,2132.83,2134.48
ETHUSD,20260519,075000,2134.65,2136.63,2134.52,2135.69
ETHUSD,20260519,075100,2135.55,2135.71,2135.02,2135.04
ETHUSD,20260519,075200,2135.46,2136.40,2135.40,2135.89
ETHUSD,20260519,075300,2135.67,2135.67,2135.03,2135.04
ETHUSD,20260519,075400,2134.78,2135.28,2134.78,2135.28
ETHUSD,20260519,075500,2135.17,2135.17,2134.46,2134.47
ETHUSD,20260519,075600,2134.18,2134.27,2133.67,2134.27
ETHUSD,20260519,075700,2134.25,2134.96,2134.04,2134.58
ETHUSD,20260519,075800,2134.50,2134.95,2134.33,2134.33
ETHUSD,20260519,075900,2134.42,2135.23,2134.33,2135.00
ETHUSD,20260519,080000,2135.01,2135.02,2134.20,2134.20
ETHUSD,20260519,080100,2134.21,2134.21,2133.08,2133.08
ETHUSD,20260519,080200,2133.14,2133.50,2133.06,2133.29
ETHUSD,20260519,080300,2133.20,2134.77,2133.02,2134.77
ETHUSD,20260519,080400,2134.69,2134.77,2134.06,2134.77
ETHUSD,20260519,080500,2134.75,2134.75,2133.98,2134.29
ETHUSD,20260519,080600,2134.61,2134.71,2133.82,2133.82
ETHUSD,20260519,080700,2133.68,2133.71,2133.07,2133.71
ETHUSD,20260519,080800,2133.83,2134.31,2133.42,2133.46
ETHUSD,20260519,080900,2133.50,2133.63,2132.69,2132.69
ETHUSD,20260519,081000,2132.72,2134.08,2132.44,2134.08
ETHUSD,20260519,081100,2133.96,2134.65,2133.75,2133.93
ETHUSD,20260519,081200,2134.04,2134.35,2133.08,2133.08
ETHUSD,20260519,081300,2133.04,2134.48,2132.84,2134.48
ETHUSD,20260519,081400,2134.44,2135.60,2134.44,2135.48
ETHUSD,20260519,081500,2135.48,2135.56,2135.23,2135.23
ETHUSD,20260519,081600,2135.43,2135.74,2135.10,2135.10
ETHUSD,20260519,081700,2135.04,2135.04,2134.25,2134.35
ETHUSD,20260519,081800,2134.37,2134.40,2131.79,2131.98
ETHUSD,20260519,081900,2132.08,2133.02,2131.75,2132.92
ETHUSD,20260519,082000,2132.87,2132.87,2132.52,2132.69
ETHUSD,20260519,082100,2132.96,2134.40,2132.96,2133.79
ETHUSD,20260519,082200,2133.77,2134.33,2133.77,2133.81
ETHUSD,20260519,082300,2133.75,2134.17,2133.67,2133.71
ETHUSD,20260519,082400,2133.83,2134.54,2133.83,2134.02
ETHUSD,20260519,082500,2133.81,2133.81,2133.17,2133.17
ETHUSD,20260519,082600,2133.21,2133.86,2133.21,2133.73
ETHUSD,20260519,082700,2133.79,2133.85,2133.68,2133.73
ETHUSD,20260519,082800,2133.86,2135.13,2133.86,2135.13
ETHUSD,20260519,082900,2135.17,2135.31,2134.08,2135.25
ETHUSD,20260519,083000,2135.17,2135.17,2134.13,2134.15
ETHUSD,20260519,083100,2134.06,2135.75,2133.98,2135.35
ETHUSD,20260519,083200,2135.17,2136.06,2135.17,2135.95
ETHUSD,20260519,083300,2136.02,2136.18,2135.31,2135.35
ETHUSD,20260519,083400,2135.29,2136.19,2135.08,2136.19
ETHUSD,20260519,083500,2136.32,2136.71,2135.46,2135.46
ETHUSD,20260519,083600,2135.52,2135.56,2134.44,2134.44
ETHUSD,20260519,083700,2134.43,2134.46,2134.05,2134.23
ETHUSD,20260519,083800,2134.21,2134.23,2133.12,2133.35
ETHUSD,20260519,083900,2133.62,2136.73,2133.62,2136.67
ETHUSD,20260519,084000,2136.63,2138.50,2136.52,2138.31
ETHUSD,20260519,084100,2138.41,2138.50,2137.50,2137.50
ETHUSD,20260519,084200,2137.44,2137.44,2137.35,2137.38
ETHUSD,20260519,084300,2137.58,2138.81,2137.58,2138.65
ETHUSD,20260519,084400,2138.64,2138.69,2138.27,2138.33
ETHUSD,20260519,084500,2138.31,2139.31,2137.73,2138.97
ETHUSD,20260519,084600,2138.71,2138.79,2138.35,2138.58
ETHUSD,20260519,084700,2138.47,2138.47,2136.47,2137.73
ETHUSD,20260519,084800,2137.83,2137.83,2137.52,2137.52
ETHUSD,20260519,084900,2137.50,2137.50,2136.90,2136.90
ETHUSD,20260519,085000,2136.88,2136.88,2136.33,2136.45
ETHUSD,20260519,085100,2136.52,2137.71,2136.52,2137.58
ETHUSD,20260519,085200,2137.53,2137.53,2136.92,2136.92
ETHUSD,20260519,085300,2137.04,2137.35,2137.04,2137.16
ETHUSD,20260519,085400,2137.07,2137.07,2136.54,2136.54
ETHUSD,20260519,085500,2136.23,2136.36,2136.04,2136.36
ETHUSD,20260519,085600,2136.38,2137.44,2136.38,2137.36
ETHUSD,20260519,085700,2137.40,2137.40,2137.20,2137.20
ETHUSD,20260519,085800,2137.20,2137.20,2136.79,2136.79
ETHUSD,20260519,085900,2136.77,2136.77,2136.08,2136.08
ETHUSD,20260519,090000,2136.14,2136.54,2136.14,2136.52
ETHUSD,20260519,090100,2136.26,2136.26,2134.98,2135.04
ETHUSD,20260519,090200,2135.06,2135.92,2135.06,2135.56
ETHUSD,20260519,090300,2135.55,2135.55,2134.88,2134.88
ETHUSD,20260519,090400,2134.80,2134.90,2134.39,2134.54
ETHUSD,20260519,090500,2134.68,2134.80,2134.62,2134.77
ETHUSD,20260519,090600,2134.83,2135.29,2134.62,2135.29
ETHUSD,20260519,090700,2135.44,2135.44,2134.65,2134.83
ETHUSD,20260519,090800,2135.11,2137.10,2135.11,2137.10
ETHUSD,20260519,090900,2137.18,2137.58,2137.18,2137.58
ETHUSD,20260519,091000,2137.71,2140.52,2137.71,2138.15
ETHUSD,20260519,091100,2138.09,2138.25,2135.62,2135.62
ETHUSD,20260519,091200,2135.60,2136.90,2135.15,2136.62
ETHUSD,20260519,091300,2136.54,2136.77,2136.33,2136.52
ETHUSD,20260519,091400,2136.77,2137.58,2136.77,2137.58
ETHUSD,20260519,091500,2137.60,2138.50,2137.60,2137.91
ETHUSD,20260519,091600,2138.05,2138.62,2137.62,2137.71
ETHUSD,20260519,091700,2137.69,2137.69,2136.77,2136.77
ETHUSD,20260519,091800,2136.85,2137.69,2136.85,2137.69
ETHUSD,20260519,091900,2137.77,2138.47,2137.58,2138.44
ETHUSD,20260519,092000,2138.50,2138.90,2138.50,2138.81
ETHUSD,20260519,092100,2138.88,2138.93,2138.25,2138.25
ETHUSD,20260519,092200,2138.33,2139.83,2138.33,2139.00
ETHUSD,20260519,092300,2139.08,2139.08,2137.87,2137.87
ETHUSD,20260519,092400,2137.71,2137.75,2137.00,2137.29
ETHUSD,20260519,092500,2137.31,2137.69,2137.00,2137.00
ETHUSD,20260519,092600,2136.94,2136.99,2136.23,2136.99
ETHUSD,20260519,092700,2137.06,2137.48,2137.02,2137.23
ETHUSD,20260519,092800,2137.25,2138.10,2137.25,2138.04
ETHUSD,20260519,092900,2138.00,2138.04,2137.71,2137.73
ETHUSD,20260519,093000,2137.72,2137.72,2137.21,2137.27
ETHUSD,20260519,093100,2137.43,2137.79,2137.12,2137.12
ETHUSD,20260519,093200,2137.19,2138.08,2137.19,2137.68
ETHUSD,20260519,093300,2137.60,2138.16,2137.27,2138.16
ETHUSD,20260519,093400,2138.06,2138.62,2138.06,2138.48
ETHUSD,20260519,093500,2138.44,2138.56,2138.40,2138.56
ETHUSD,20260519,093600,2138.48,2138.97,2138.08,2138.10
ETHUSD,20260519,093700,2138.14,2138.33,2138.10,2138.14
ETHUSD,20260519,093800,2138.21,2139.27,2138.21,2138.40
ETHUSD,20260519,093900,2138.11,2139.77,2137.94,2139.77
ETHUSD,20260519,094000,2139.81,2140.70,2138.92,2139.59
ETHUSD,20260519,094100,2139.76,2139.83,2139.02,2139.02
ETHUSD,20260519,094200,2139.08,2139.90,2139.08,2139.90
ETHUSD,20260519,094300,2139.94,2140.87,2139.94,2140.87
ETHUSD,20260519,094400,2140.91,2141.77,2140.91,2141.17
ETHUSD,20260519,094500,2141.29,2142.15,2141.28,2141.28
ETHUSD,20260519,094600,2141.10,2141.48,2140.92,2141.48
ETHUSD,20260519,094700,2141.45,2141.94,2141.21,2141.81
ETHUSD,20260519,094800,2141.94,2142.38,2141.93,2142.38
ETHUSD,20260519,094900,2142.47,2143.50,2142.47,2142.90
ETHUSD,20260519,095000,2143.02,2144.00,2143.02,2143.29
ETHUSD,20260519,095100,2142.98,2142.98,2141.92,2142.48
ETHUSD,20260519,095200,2142.69,2142.98,2142.38,2142.38
ETHUSD,20260519,095300,2142.27,2142.27,2140.87,2140.87
ETHUSD,20260519,095400,2140.81,2140.87,2140.48,2140.48
ETHUSD,20260519,095500,2140.54,2140.69,2139.38,2139.48
ETHUSD,20260519,095600,2139.49,2140.23,2139.49,2140.23
ETHUSD,20260519,095700,2140.58,2140.77,2140.58,2140.71
ETHUSD,20260519,095800,2140.75,2141.06,2140.75,2141.06
ETHUSD,20260519,095900,2141.10,2141.42,2139.94,2139.98
ETHUSD,20260519,100000,2140.02,2140.60,2139.92,2140.07
ETHUSD,20260519,100100,2140.14,2140.40,2139.42,2139.42
ETHUSD,20260519,100200,2139.40,2139.67,2139.22,2139.36
ETHUSD,20260519,100300,2139.45,2139.50,2139.08,2139.08
ETHUSD,20260519,100400,2139.12,2139.60,2138.91,2139.60
ETHUSD,20260519,100500,2139.52,2139.52,2139.00,2139.00
ETHUSD,20260519,100600,2138.91,2138.91,2137.67,2138.10
ETHUSD,20260519,100700,2138.00,2138.00,2137.31,2137.50
ETHUSD,20260519,100800,2137.46,2137.46,2135.91,2136.77
ETHUSD,20260519,100900,2136.79,2136.79,2136.03,2136.44
ETHUSD,20260519,101000,2136.50,2136.81,2136.02,2136.02
ETHUSD,20260519,101100,2135.96,2136.21,2135.00,2136.21
ETHUSD,20260519,101200,2135.96,2135.98,2134.58,2134.58
ETHUSD,20260519,101300,2134.44,2134.46,2132.87,2133.44
ETHUSD,20260519,101400,2133.63,2133.67,2132.72,2132.73
ETHUSD,20260519,101500,2132.79,2134.15,2132.79,2134.15
ETHUSD,20260519,101600,2134.17,2134.60,2134.17,2134.42
ETHUSD,20260519,101700,2134.46,2135.56,2134.46,2135.56
ETHUSD,20260519,101800,2135.77,2136.31,2135.31,2135.44
ETHUSD,20260519,101900,2135.85,2136.58,2135.85,2136.58
ETHUSD,20260519,102000,2136.68,2136.77,2135.97,2135.97
ETHUSD,20260519,102100,2135.85,2136.08,2135.60,2136.08
ETHUSD,20260519,102200,2136.06,2136.78,2135.92,2136.53
ETHUSD,20260519,102300,2136.20,2136.20,2134.04,2134.04
ETHUSD,20260519,102400,2134.16,2134.46,2133.24,2133.24
ETHUSD,20260519,102500,2133.19,2133.19,2132.00,2132.83
ETHUSD,20260519,102600,2132.67,2132.67,2131.58,2131.94
ETHUSD,20260519,102700,2131.77,2131.77,2130.16,2131.00
ETHUSD,20260519,102800,2130.96,2132.02,2130.90,2132.02
ETHUSD,20260519,102900,2132.06,2132.36,2132.00,2132.22
ETHUSD,20260519,103000,2132.27,2133.79,2132.27,2133.23
ETHUSD,20260519,103100,2133.15,2133.81,2132.29,2133.81
ETHUSD,20260519,103200,2133.79,2133.81,2132.92,2133.08
ETHUSD,20260519,103300,2133.12,2134.02,2132.91,2134.02
ETHUSD,20260519,103400,2134.09,2135.23,2134.09,2135.23
ETHUSD,20260519,103500,2135.24,2136.04,2135.24,2135.38
ETHUSD,20260519,103600,2135.33,2136.50,2135.33,2136.21
ETHUSD,20260519,103700,2136.19,2136.19,2135.31,2135.31
ETHUSD,20260519,103800,2135.39,2135.94,2135.39,2135.52
ETHUSD,20260519,103900,2135.58,2136.00,2135.58,2135.94
ETHUSD,20260519,104000,2135.88,2136.10,2135.73,2135.73
ETHUSD,20260519,104100,2135.77,2136.16,2135.77,2136.12
ETHUSD,20260519,104200,2136.16,2137.54,2136.16,2137.54
ETHUSD,20260519,104300,2137.87,2140.29,2137.81,2140.29
ETHUSD,20260519,104400,2140.23,2140.23,2137.78,2137.79
ETHUSD,20260519,104500,2137.67,2137.67,2136.50,2136.50
ETHUSD,20260519,104600,2136.46,2137.10,2136.17,2136.74
ETHUSD,20260519,104700,2136.72,2137.40,2136.72,2136.77
ETHUSD,20260519,104800,2136.86,2137.71,2136.86,2137.00
ETHUSD,20260519,104900,2136.89,2137.06,2136.58,2136.96
ETHUSD,20260519,105000,2136.95,2136.95,2135.75,2135.75
ETHUSD,20260519,105100,2135.74,2135.98,2135.73,2135.96
ETHUSD,20260519,105200,2135.87,2135.94,2135.79,2135.79
ETHUSD,20260519,105300,2135.73,2135.73,2135.01,2135.02
ETHUSD,20260519,105400,2134.86,2135.07,2133.94,2134.53
ETHUSD,20260519,105500,2134.60,2134.75,2134.52,2134.69
ETHUSD,20260519,105600,2134.64,2134.64,2133.96,2134.29
ETHUSD,20260519,105700,2134.41,2134.41,2134.33,2134.35
ETHUSD,20260519,105800,2134.31,2134.31,2134.02,2134.02
ETHUSD,20260519,105900,2133.98,2133.98,2133.63,2133.71
ETHUSD,20260519,110000,2133.64,2133.64,2132.25,2132.72
ETHUSD,20260519,110100,2132.69,2132.69,2132.56,2132.58
ETHUSD,20260519,110200,2132.61,2133.19,2132.61,2133.10
ETHUSD,20260519,110300,2132.97,2132.97,2131.52,2131.52
ETHUSD,20260519,110400,2131.44,2131.89,2131.10,2131.89
ETHUSD,20260519,110500,2132.10,2132.56,2131.79,2132.56
ETHUSD,20260519,110600,2132.65,2132.77,2132.00,2132.00
ETHUSD,20260519,110700,2131.81,2132.12,2131.48,2132.00
ETHUSD,20260519,110800,2131.88,2132.05,2131.67,2132.05
ETHUSD,20260519,110900,2132.06,2132.19,2130.88,2130.88
ETHUSD,20260519,111000,2130.90,2131.58,2130.90,2131.58
ETHUSD,20260519,111100,2131.58,2131.69,2131.58,2131.69
ETHUSD,20260519,111200,2131.77,2132.00,2131.77,2132.00
ETHUSD,20260519,111300,2131.98,2131.98,2131.13,2131.13
ETHUSD,20260519,111400,2130.96,2130.96,2130.27,2130.35
ETHUSD,20260519,111500,2130.46,2131.04,2130.46,2130.98
ETHUSD,20260519,111600,2130.96,2130.96,2129.60,2129.60
ETHUSD,20260519,111700,2128.98,2128.98,2127.08,2128.22
ETHUSD,20260519,111800,2128.06,2128.14,2126.52,2127.45
ETHUSD,20260519,111900,2127.60,2128.03,2127.20,2127.20
ETHUSD,20260519,112000,2126.93,2126.93,2125.87,2125.87
ETHUSD,20260519,112100,2125.96,2127.01,2125.96,2126.94
ETHUSD,20260519,112200,2126.96,2127.33,2126.04,2126.04
ETHUSD,20260519,112300,2125.95,2125.95,2123.97,2124.23
ETHUSD,20260519,112400,2124.26,2124.60,2123.88,2123.94
ETHUSD,20260519,112500,2123.95,2124.25,2122.75,2122.75
ETHUSD,20260519,112600,2122.85,2123.81,2120.90,2120.90
ETHUSD,20260519,112700,2120.15,2120.35,2116.21,2116.52
ETHUSD,20260519,112800,2116.50,2116.77,2114.70,2115.77
ETHUSD,20260519,112900,2115.69,2116.00,2113.85,2114.06
ETHUSD,20260519,113000,2114.25,2115.79,2114.25,2114.90
ETHUSD,20260519,113100,2114.88,2117.71,2114.74,2117.45
ETHUSD,20260519,113200,2117.48,2117.99,2115.46,2115.46
ETHUSD,20260519,113300,2114.84,2114.84,2111.40,2111.85
ETHUSD,20260519,113400,2112.02,2115.08,2112.02,2115.04
ETHUSD,20260519,113500,2115.15,2115.27,2113.77,2113.77
ETHUSD,20260519,113600,2113.85,2115.46,2113.85,2115.46
ETHUSD,20260519,113700,2115.55,2116.96,2115.55,2115.67
ETHUSD,20260519,113800,2115.54,2115.54,2113.69,2113.77
ETHUSD,20260519,113900,2113.85,2115.48,2113.85,2115.31
ETHUSD,20260519,114000,2115.39,2116.46,2115.39,2116.46
ETHUSD,20260519,114100,2116.39,2116.39,2115.12,2115.49
ETHUSD,20260519,114200,2115.54,2116.05,2115.39,2115.39
ETHUSD,20260519,114300,2115.08,2115.08,2114.79,2114.79
ETHUSD,20260519,114400,2114.89,2116.19,2114.89,2116.13
ETHUSD,20260519,114500,2115.99,2115.99,2114.68,2114.68
ETHUSD,20260519,114600,2114.88,2114.88,2113.85,2113.85
ETHUSD,20260519,114700,2113.94,2114.79,2113.94,2114.75
ETHUSD,20260519,114800,2114.61,2114.61,2113.75,2113.75
ETHUSD,20260519,114900,2113.57,2113.57,2110.43,2112.50
ETHUSD,20260519,115000,2112.54,2114.06,2112.54,2113.96
ETHUSD,20260519,115100,2114.06,2114.56,2114.06,2114.54
ETHUSD,20260519,115200,2114.58,2115.06,2114.33,2114.77
ETHUSD,20260519,115300,2114.84,2115.50,2113.27,2113.27
ETHUSD,20260519,115400,2113.32,2113.85,2113.32,2113.85
ETHUSD,20260519,115500,2113.79,2113.79,2112.81,2113.35
ETHUSD,20260519,115600,2113.46,2113.84,2113.35,2113.35
ETHUSD,20260519,115700,2113.29,2113.65,2113.17,2113.63
ETHUSD,20260519,115800,2113.65,2114.77,2113.63,2114.06
ETHUSD,20260519,115900,2114.22,2114.58,2114.22,2114.45
ETHUSD,20260519,120000,2114.29,2114.29,2113.73,2113.73
ETHUSD,20260519,120100,2113.39,2113.77,2113.00,2113.25
ETHUSD,20260519,120200,2113.19,2113.62,2113.02,2113.52
ETHUSD,20260519,120300,2113.42,2113.94,2113.31,2113.31
ETHUSD,20260519,120400,2113.30,2113.30,2110.79,2110.79
ETHUSD,20260519,120500,2110.69,2111.26,2110.11,2111.26
ETHUSD,20260519,120600,2111.25,2112.38,2108.56,2112.38
ETHUSD,20260519,120700,2112.52,2114.38,2112.00,2114.38
ETHUSD,20260519,120800,2114.36,2114.79,2113.92,2114.06
ETHUSD,20260519,120900,2114.08,2114.12,2113.54,2113.54
ETHUSD,20260519,121000,2113.43,2113.43,2112.54,2113.06
ETHUSD,20260519,121100,2113.17,2113.71,2113.08,2113.69
ETHUSD,20260519,121200,2113.97,2114.44,2113.21,2113.21
ETHUSD,20260519,121300,2112.96,2113.42,2112.13,2113.42
ETHUSD,20260519,121400,2113.50,2114.23,2113.50,2114.17
ETHUSD,20260519,121500,2114.34,2114.52,2114.34,2114.35
ETHUSD,20260519,121600,2114.35,2114.35,2113.42,2113.44
ETHUSD,20260519,121700,2113.52,2114.19,2113.17,2113.17
ETHUSD,20260519,121800,2112.95,2113.16,2112.81,2113.16
ETHUSD,20260519,121900,2113.20,2113.20,2112.63,2113.08
ETHUSD,20260519,122000,2113.07,2113.48,2112.62,2113.48
ETHUSD,20260519,122100,2113.56,2113.85,2112.02,2112.21
ETHUSD,20260519,122200,2112.54,2113.19,2112.54,2113.19
ETHUSD,20260519,122300,2113.11,2113.12,2112.54,2112.54
ETHUSD,20260519,122400,2112.90,2114.52,2112.90,2114.44
ETHUSD,20260519,122500,2114.46,2114.52,2113.75,2113.75
ETHUSD,20260519,122600,2113.91,2114.52,2113.91,2114.52
ETHUSD,20260519,122700,2114.52,2114.52,2114.52,2114.52
ETHUSD,20260519,122800,2114.42,2115.08,2114.42,2115.05
ETHUSD,20260519,122900,2114.61,2115.00,2114.50,2115.00
ETHUSD,20260519,123000,2115.14,2115.54,2114.94,2115.22
ETHUSD,20260519,123100,2115.42,2117.02,2115.42,2117.02
ETHUSD,20260519,123200,2117.22,2118.48,2117.10,2118.31
ETHUSD,20260519,123300,2118.13,2119.56,2117.63,2119.40
ETHUSD,20260519,123400,2119.42,2119.58,2118.98,2118.99
ETHUSD,20260519,123500,2119.06,2120.87,2118.75,2118.75
ETHUSD,20260519,123600,2118.66,2118.76,2117.54,2118.76
ETHUSD,20260519,123700,2118.73,2118.73,2117.77,2117.98
ETHUSD,20260519,123800,2118.00,2118.88,2117.67,2118.88
ETHUSD,20260519,123900,2118.83,2118.83,2112.20,2112.20
ETHUSD,20260519,124000,2112.04,2115.06,2110.68,2114.71
ETHUSD,20260519,124100,2114.69,2114.82,2113.25,2113.53
ETHUSD,20260519,124200,2113.69,2113.81,2111.65,2112.23
ETHUSD,20260519,124300,2112.42,2113.14,2111.19,2111.52
ETHUSD,20260519,124400,2111.53,2111.53,2108.52,2109.10
ETHUSD,20260519,124500,2109.14,2109.85,2108.35,2108.73
ETHUSD,20260519,124600,2108.85,2109.85,2108.29,2109.02
ETHUSD,20260519,124700,2108.98,2109.23,2106.15,2108.92
ETHUSD,20260519,124800,2108.90,2111.33,2108.88,2111.23
ETHUSD,20260519,124900,2111.29,2112.98,2111.29,2112.98
ETHUSD,20260519,125000,2112.82,2112.82,2112.31,2112.63
ETHUSD,20260519,125100,2112.65,2114.46,2112.65,2113.59
ETHUSD,20260519,125200,2113.83,2113.88,2113.50,2113.50
ETHUSD,20260519,125300,2113.52,2114.41,2113.52,2114.27
ETHUSD,20260519,125400,2114.00,2114.08,2113.60,2113.83
ETHUSD,20260519,125500,2113.85,2113.85,2113.50,2113.83
ETHUSD,20260519,125600,2113.95,2116.02,2113.95,2115.21
ETHUSD,20260519,125700,2115.44,2116.02,2115.44,2116.02
ETHUSD,20260519,125800,2116.04,2119.40,2116.04,2119.40
ETHUSD,20260519,125900,2119.42,2119.44,2117.60,2117.60
ETHUSD,20260519,130000,2117.61,2117.81,2116.96,2117.37
ETHUSD,20260519,130100,2117.58,2118.37,2117.58,2118.08
ETHUSD,20260519,130200,2118.20,2118.73,2118.04,2118.04
ETHUSD,20260519,130300,2117.81,2118.10,2117.77,2118.10
ETHUSD,20260519,130400,2118.21,2118.85,2118.21,2118.53
ETHUSD,20260519,130500,2118.47,2118.82,2117.81,2117.88
ETHUSD,20260519,130600,2117.88,2117.88,2117.17,2117.29
ETHUSD,20260519,130700,2117.39,2118.06,2117.10,2117.10
ETHUSD,20260519,130800,2117.08,2117.81,2117.08,2117.79
ETHUSD,20260519,130900,2117.83,2118.96,2117.83,2118.96
ETHUSD,20260519,131000,2118.93,2119.29,2118.88,2119.21
ETHUSD,20260519,131100,2118.40,2118.40,2117.08,2117.71
ETHUSD,20260519,131200,2117.70,2117.70,2116.38,2116.61
ETHUSD,20260519,131300,2116.65,2117.50,2116.65,2117.10
ETHUSD,20260519,131400,2117.17,2117.81,2117.10,2117.10
ETHUSD,20260519,131500,2117.31,2117.54,2116.94,2117.26
ETHUSD,20260519,131600,2117.44,2117.44,2116.40,2116.40
ETHUSD,20260519,131700,2116.42,2118.25,2116.42,2118.23
ETHUSD,20260519,131800,2118.18,2118.18,2117.17,2117.23
ETHUSD,20260519,131900,2117.25,2118.01,2117.24,2118.01
ETHUSD,20260519,132000,2118.08,2118.08,2114.88,2114.88
ETHUSD,20260519,132100,2114.62,2114.62,2112.94,2113.19
ETHUSD,20260519,132200,2113.21,2114.08,2113.21,2113.29
ETHUSD,20260519,132300,2113.23,2113.52,2112.98,2113.15
ETHUSD,20260519,132400,2113.06,2113.12,2112.73,2112.73
ETHUSD,20260519,132500,2112.69,2112.90,2112.02,2112.90
ETHUSD,20260519,132600,2112.99,2113.73,2112.67,2112.77
ETHUSD,20260519,132700,2112.87,2113.31,2112.87,2113.30
ETHUSD,20260519,132800,2113.15,2113.31,2112.77,2113.29
ETHUSD,20260519,132900,2113.27,2113.46,2113.25,2113.46
ETHUSD,20260519,133000,2113.48,2114.00,2113.48,2113.81
ETHUSD,20260519,133100,2114.27,2114.40,2113.83,2114.40
ETHUSD,20260519,133200,2114.38,2114.38,2114.06,2114.06
ETHUSD,20260519,133300,2114.04,2114.85,2113.98,2114.16
ETHUSD,20260519,133400,2114.02,2114.04,2113.52,2114.04
ETHUSD,20260519,133500,2114.12,2114.27,2114.12,2114.27
ETHUSD,20260519,133600,2114.37,2114.54,2113.65,2113.65
ETHUSD,20260519,133700,2113.78,2113.98,2112.94,2112.98
ETHUSD,20260519,133800,2112.99,2113.08,2112.31,2113.08
ETHUSD,20260519,133900,2113.10,2113.15,2112.41,2112.42
ETHUSD,20260519,134000,2112.30,2112.30,2111.25,2111.25
ETHUSD,20260519,134100,2111.15,2111.23,2110.85,2110.85
ETHUSD,20260519,134200,2110.39,2110.39,2109.67,2109.67
ETHUSD,20260519,134300,2109.75,2110.90,2109.75,2110.25
ETHUSD,20260519,134400,2110.28,2110.52,2109.50,2110.27
ETHUSD,20260519,134500,2110.33,2110.38,2108.24,2108.42
ETHUSD,20260519,134600,2108.34,2109.73,2108.27,2109.73
ETHUSD,20260519,134700,2109.85,2110.50,2109.20,2109.20
ETHUSD,20260519,134800,2109.12,2109.44,2109.12,2109.42
ETHUSD,20260519,134900,2109.44,2110.29,2109.44,2110.29
ETHUSD,20260519,135000,2110.28,2110.96,2110.26,2110.94
ETHUSD,20260519,135100,2110.71,2110.71,2110.06,2110.06
ETHUSD,20260519,135200,2109.83,2110.19,2109.60,2110.19
ETHUSD,20260519,135300,2110.24,2111.67,2110.24,2111.65
ETHUSD,20260519,135400,2111.67,2111.92,2111.00,2111.00
ETHUSD,20260519,135500,2110.88,2110.88,2110.50,2110.50
ETHUSD,20260519,135600,2110.44,2110.44,2109.67,2110.27
ETHUSD,20260519,135700,2110.31,2110.73,2110.31,2110.73
ETHUSD,20260519,135800,2110.06,2110.29,2109.19,2110.26
ETHUSD,20260519,135900,2110.29,2110.81,2110.29,2110.73
ETHUSD,20260519,140000,2110.54,2110.54,2109.85,2109.85
ETHUSD,20260519,140100,2109.71,2110.06,2108.58,2108.58
ETHUSD,20260519,140200,2108.41,2109.85,2107.65,2109.38
ETHUSD,20260519,140300,2109.76,2111.21,2109.71,2111.21
ETHUSD,20260519,140400,2111.27,2112.23,2111.27,2111.31
ETHUSD,20260519,140500,2111.25,2111.25,2110.23,2110.62
ETHUSD,20260519,140600,2110.76,2111.00,2110.02,2110.36
ETHUSD,20260519,140700,2110.45,2111.12,2110.21,2110.61
ETHUSD,20260519,140800,2110.54,2111.33,2110.25,2111.33
ETHUSD,20260519,140900,2111.25,2111.28,2110.75,2111.28
ETHUSD,20260519,141000,2111.23,2111.50,2110.67,2111.50
ETHUSD,20260519,141100,2111.56,2112.55,2111.39,2111.50
ETHUSD,20260519,141200,2111.54,2112.16,2111.54,2112.14
ETHUSD,20260519,141300,2112.17,2112.84,2112.17,2112.83
ETHUSD,20260519,141400,2112.75,2112.75,2111.88,2112.33
ETHUSD,20260519,141500,2112.67,2112.85,2112.60,2112.85
ETHUSD,20260519,141600,2112.96,2114.26,2112.96,2114.26
ETHUSD,20260519,141700,2114.24,2114.24,2113.77,2113.77
ETHUSD,20260519,141800,2113.65,2113.92,2113.58,2113.88
ETHUSD,20260519,141900,2113.75,2113.75,2112.56,2112.56
ETHUSD,20260519,142000,2112.44,2112.90,2112.12,2112.90
ETHUSD,20260519,142100,2113.15,2114.25,2113.15,2114.25
ETHUSD,20260519,142200,2114.27,2114.58,2114.27,2114.27
ETHUSD,20260519,142300,2113.96,2114.40,2113.96,2114.40
ETHUSD,20260519,142400,2114.92,2114.94,2114.52,2114.52
ETHUSD,20260519,142500,2114.51,2115.10,2114.51,2115.10
ETHUSD,20260519,142600,2115.17,2115.17,2114.52,2114.73
ETHUSD,20260519,142700,2114.79,2115.95,2114.79,2115.90
ETHUSD,20260519,142800,2115.92,2115.92,2115.40,2115.46
ETHUSD,20260519,142900,2115.47,2115.67,2115.46,2115.67
ETHUSD,20260519,143000,2115.67,2116.00,2115.67,2116.00
ETHUSD,20260519,143100,2116.03,2116.73,2116.03,2116.29
ETHUSD,20260519,143200,2116.27,2117.10,2116.14,2117.10
ETHUSD,20260519,143300,2116.98,2117.05,2116.88,2117.00
ETHUSD,20260519,143400,2116.81,2117.69,2116.62,2116.71
ETHUSD,20260519,143500,2116.69,2116.69,2116.31,2116.37
ETHUSD,20260519,143600,2116.46,2117.37,2116.46,2116.67
ETHUSD,20260519,143700,2116.71,2117.17,2116.68,2116.68
ETHUSD,20260519,143800,2116.69,2117.17,2115.79,2115.79
ETHUSD,20260519,143900,2115.80,2117.10,2115.80,2117.10
ETHUSD,20260519,144000,2117.06,2117.06,2116.50,2116.52
ETHUSD,20260519,144100,2116.50,2116.52,2115.73,2116.00
ETHUSD,20260519,144200,2116.13,2117.77,2116.13,2117.77
ETHUSD,20260519,144300,2117.90,2118.34,2116.89,2116.89
ETHUSD,20260519,144400,2116.93,2117.42,2116.93,2117.10
ETHUSD,20260519,144500,2116.97,2116.97,2116.63,2116.63
ETHUSD,20260519,144600,2116.64,2117.20,2116.21,2116.21
ETHUSD,20260519,144700,2116.06,2116.44,2115.94,2116.44
ETHUSD,20260519,144800,2116.25,2117.06,2116.14,2117.00
ETHUSD,20260519,144900,2117.02,2117.77,2117.02,2117.77
ETHUSD,20260519,145000,2117.66,2117.66,2117.35,2117.36
ETHUSD,20260519,145100,2117.16,2117.16,2116.83,2117.02
ETHUSD,20260519,145200,2117.04,2117.04,2116.75,2116.77
ETHUSD,20260519,145300,2116.81,2118.15,2116.81,2117.94
ETHUSD,20260519,145400,2117.89,2117.89,2117.29,2117.47
ETHUSD,20260519,145500,2117.39,2117.90,2117.21,2117.90
ETHUSD,20260519,145600,2117.96,2118.25,2117.52,2117.62
ETHUSD,20260519,145700,2117.66,2117.75,2117.66,2117.75
ETHUSD,20260519,145800,2117.86,2118.06,2117.86,2118.06
ETHUSD,20260519,145900,2118.05,2118.06,2118.05,2118.06
ETHUSD,20260519,150000,2118.05,2118.05,2117.50,2117.50
ETHUSD,20260519,150100,2117.55,2117.83,2116.89,2116.92
ETHUSD,20260519,150200,2116.86,2117.85,2116.81,2117.83
ETHUSD,20260519,150300,2117.81,2118.73,2117.79,2118.73
ETHUSD,20260519,150400,2118.73,2118.73,2118.56,2118.56
ETHUSD,20260519,150500,2118.45,2118.71,2117.10,2117.10
ETHUSD,20260519,150600,2117.04,2117.04,2113.81,2113.81
ETHUSD,20260519,150700,2113.83,2114.79,2113.44,2113.62
ETHUSD,20260519,150800,2113.77,2113.92,2110.50,2112.02
ETHUSD,20260519,150900,2112.08,2112.08,2110.37,2110.42
ETHUSD,20260519,151000,2110.13,2113.48,2110.10,2113.48
ETHUSD,20260519,151100,2113.44,2113.71,2112.84,2112.87
ETHUSD,20260519,151200,2112.92,2113.19,2112.40,2112.60
ETHUSD,20260519,151300,2112.62,2113.96,2112.62,2113.96
ETHUSD,20260519,151400,2114.00,2115.65,2114.00,2114.58
ETHUSD,20260519,151500,2114.69,2114.96,2113.63,2113.63
ETHUSD,20260519,151600,2113.60,2113.81,2113.00,2113.39
ETHUSD,20260519,151700,2113.75,2113.83,2112.79,2112.87
ETHUSD,20260519,151800,2112.89,2113.54,2112.88,2112.90
ETHUSD,20260519,151900,2112.63,2112.63,2112.04,2112.31
ETHUSD,20260519,152000,2112.21,2112.21,2110.98,2110.98
ETHUSD,20260519,152100,2110.81,2111.75,2109.27,2109.88
ETHUSD,20260519,152200,2109.58,2112.22,2108.01,2110.61
ETHUSD,20260519,152300,2110.60,2111.46,2109.90,2111.46
ETHUSD,20260519,152400,2111.54,2112.22,2111.17,2112.12
ETHUSD,20260519,152500,2112.02,2112.65,2110.95,2111.21
ETHUSD,20260519,152600,2111.50,2111.50,2108.65,2108.83
ETHUSD,20260519,152700,2108.92,2109.09,2107.71,2107.87
ETHUSD,20260519,152800,2107.79,2107.98,2107.21,2107.21
ETHUSD,20260519,152900,2107.33,2108.67,2106.93,2106.98
ETHUSD,20260519,153000,2107.07,2107.77,2106.65,2107.32
ETHUSD,20260519,153100,2107.00,2109.08,2106.87,2109.06
ETHUSD,20260519,153200,2108.98,2108.98,2106.81,2108.12
ETHUSD,20260519,153300,2108.25,2109.25,2107.01,2108.42
ETHUSD,20260519,153400,2108.71,2117.00,2108.71,2116.00
ETHUSD,20260519,153500,2115.94,2117.61,2115.71,2117.19
ETHUSD,20260519,153600,2117.24,2117.31,2115.11,2117.21
ETHUSD,20260519,153700,2117.44,2123.92,2117.44,2123.30
ETHUSD,20260519,153800,2123.64,2126.37,2123.23,2123.23
ETHUSD,20260519,153900,2122.70,2122.70,2120.14,2120.85
ETHUSD,20260519,154000,2120.94,2122.60,2120.52,2120.52
ETHUSD,20260519,154100,2120.41,2120.41,2116.71,2118.32
ETHUSD,20260519,154200,2118.22,2118.51,2116.12,2117.25
ETHUSD,20260519,154300,2116.98,2117.90,2116.08,2116.31
ETHUSD,20260519,154400,2116.14,2117.24,2115.52,2116.69
ETHUSD,20260519,154500,2116.63,2116.63,2112.03,2112.14
ETHUSD,20260519,154600,2112.00,2113.38,2111.65,2113.38
ETHUSD,20260519,154700,2113.36,2114.50,2112.35,2112.77
ETHUSD,20260519,154800,2112.58,2118.97,2112.48,2118.97
ETHUSD,20260519,154900,2118.95,2121.36,2118.93,2120.27
ETHUSD,20260519,155000,2120.31,2121.33,2118.88,2118.88
ETHUSD,20260519,155100,2118.69,2119.95,2117.25,2118.81
ETHUSD,20260519,155200,2118.83,2121.11,2118.63,2119.98
ETHUSD,20260519,155300,2120.33,2122.12,2120.33,2121.93
ETHUSD,20260519,155400,2122.00,2122.12,2121.38,2121.75
ETHUSD,20260519,155500,2121.72,2123.00,2121.62,2122.73
ETHUSD,20260519,155600,2122.89,2124.43,2122.21,2122.70
ETHUSD,20260519,155700,2122.50,2122.50,2117.75,2117.88
ETHUSD,20260519,155800,2118.28,2119.60,2118.25,2119.12
ETHUSD,20260519,155900,2119.02,2119.19,2118.19,2118.72
ETHUSD,20260519,160000,2118.82,2119.48,2117.62,2118.02
ETHUSD,20260519,160100,2117.95,2117.95,2114.91,2115.23
ETHUSD,20260519,160200,2115.14,2115.14,2113.38,2114.32
ETHUSD,20260519,160300,2114.52,2114.74,2113.11,2113.46
ETHUSD,20260519,160400,2113.50,2114.50,2113.50,2114.07
ETHUSD,20260519,160500,2114.12,2122.44,2114.12,2122.12
ETHUSD,20260519,160600,2122.45,2122.52,2117.48,2117.48
ETHUSD,20260519,160700,2117.21,2117.86,2114.74,2114.74
ETHUSD,20260519,160800,2114.61,2115.05,2111.31,2112.06
ETHUSD,20260519,160900,2112.44,2113.15,2109.95,2110.88
ETHUSD,20260519,161000,2110.93,2113.50,2110.40,2112.75
ETHUSD,20260519,161100,2112.48,2113.89,2111.44,2113.89
ETHUSD,20260519,161200,2114.00,2115.42,2113.04,2114.77
ETHUSD,20260519,161300,2114.79,2114.94,2113.31,2113.34
ETHUSD,20260519,161400,2113.11,2113.50,2110.22,2111.00
ETHUSD,20260519,161500,2110.85,2110.85,2109.35,2109.39
ETHUSD,20260519,161600,2109.35,2110.33,2108.51,2108.51
ETHUSD,20260519,161700,2108.50,2110.54,2107.69,2108.99
ETHUSD,20260519,161800,2108.94,2109.33,2108.14,2108.90
ETHUSD,20260519,161900,2108.92,2109.25,2107.49,2107.92
ETHUSD,20260519,162000,2108.39,2108.73,2104.14,2107.42
ETHUSD,20260519,162100,2107.40,2107.83,2105.62,2107.59
ETHUSD,20260519,162200,2107.45,2107.45,2101.93,2101.93
ETHUSD,20260519,162300,2100.41,2103.75,2099.11,2102.40
ETHUSD,20260519,162400,2102.60,2102.90,2099.19,2099.19
ETHUSD,20260519,162500,2099.23,2102.97,2097.74,2102.97
ETHUSD,20260519,162600,2103.12,2104.55,2101.56,2101.93
ETHUSD,20260519,162700,2102.04,2104.81,2101.67,2104.37
ETHUSD,20260519,162800,2104.16,2107.30,2103.67,2107.30
ETHUSD,20260519,162900,2107.86,2109.25,2106.81,2106.81
ETHUSD,20260519,163000,2106.85,2107.29,2105.73,2106.12
ETHUSD,20260519,163100,2106.11,2106.86,2104.30,2105.94
ETHUSD,20260519,163200,2106.33,2107.77,2106.33,2107.42
ETHUSD,20260519,163300,2107.48,2107.67,2105.46,2106.15
ETHUSD,20260519,163400,2106.00,2106.06,2104.71,2105.50
ETHUSD,20260519,163500,2105.40,2105.64,2099.78,2100.75
ETHUSD,20260519,163600,2100.77,2103.03,2100.77,2102.65
ETHUSD,20260519,163700,2102.81,2104.29,2102.81,2103.81
ETHUSD,20260519,163800,2103.96,2105.06,2103.96,2104.50
ETHUSD,20260519,163900,2104.57,2106.94,2104.50,2106.94
ETHUSD,20260519,164000,2106.96,2109.31,2106.96,2108.16
ETHUSD,20260519,164100,2107.94,2108.33,2106.15,2108.31
ETHUSD,20260519,164200,2107.67,2110.54,2106.83,2110.25
ETHUSD,20260519,164300,2110.06,2111.00,2108.15,2108.51
ETHUSD,20260519,164400,2108.56,2109.65,2106.34,2106.34
ETHUSD,20260519,164500,2106.50,2106.50,2105.08,2105.77
ETHUSD,20260519,164600,2105.64,2106.35,2103.23,2103.34
ETHUSD,20260519,164700,2103.21,2103.21,2100.98,2102.35
ETHUSD,20260519,164800,2102.33,2102.85,2100.78,2101.86
ETHUSD,20260519,164900,2101.65,2101.65,2094.00,2097.81
ETHUSD,20260519,165000,2097.89,2100.01,2097.60,2098.96
ETHUSD,20260519,165100,2099.06,2099.91,2098.02,2099.91
ETHUSD,20260519,165200,2100.06,2100.73,2098.94,2100.19
ETHUSD,20260519,165300,2100.17,2100.81,2099.85,2100.52
ETHUSD,20260519,165400,2100.46,2100.53,2098.90,2099.96
ETHUSD,20260519,165500,2100.16,2101.23,2099.85,2100.39
ETHUSD,20260519,165600,2100.61,2102.19,2100.61,2101.77
ETHUSD,20260519,165700,2101.90,2103.89,2101.90,2103.89
ETHUSD,20260519,165800,2104.02,2105.08,2104.02,2104.98
ETHUSD,20260519,165900,2105.06,2105.73,2104.46,2105.29
ETHUSD,20260519,170000,2105.19,2106.04,2105.08,2105.54
ETHUSD,20260519,170100,2105.23,2105.29,2103.71,2104.82
ETHUSD,20260519,170200,2104.95,2107.50,2104.95,2105.46
ETHUSD,20260519,170300,2105.27,2108.62,2105.27,2107.08
ETHUSD,20260519,170400,2106.94,2108.33,2106.94,2108.33
ETHUSD,20260519,170500,2108.42,2109.65,2108.42,2109.56
ETHUSD,20260519,170600,2109.54,2110.43,2108.91,2108.94
ETHUSD,20260519,170700,2108.92,2109.31,2108.52,2109.25
ETHUSD,20260519,170800,2109.23,2109.35,2107.65,2107.92
ETHUSD,20260519,170900,2107.90,2107.90,2105.81,2105.98
ETHUSD,20260519,171000,2106.11,2107.90,2106.10,2107.23
ETHUSD,20260519,171100,2107.29,2108.41,2106.94,2108.30
ETHUSD,20260519,171200,2108.21,2108.67,2107.53,2107.53
ETHUSD,20260519,171300,2107.31,2108.13,2107.12,2107.12
ETHUSD,20260519,171400,2107.23,2108.63,2107.23,2108.52
ETHUSD,20260519,171500,2108.53,2109.19,2108.53,2109.19
ETHUSD,20260519,171600,2109.43,2111.50,2109.43,2111.42
ETHUSD,20260519,171700,2111.46,2111.73,2109.19,2109.73
ETHUSD,20260519,171800,2109.77,2110.48,2109.55,2110.48
ETHUSD,20260519,171900,2110.52,2111.28,2110.19,2110.69
ETHUSD,20260519,172000,2110.80,2111.08,2108.23,2108.23
ETHUSD,20260519,172100,2108.12,2108.16,2106.08,2106.29
ETHUSD,20260519,172200,2106.31,2107.58,2106.31,2106.37
ETHUSD,20260519,172300,2106.49,2107.31,2105.27,2105.88
ETHUSD,20260519,172400,2105.84,2105.84,2104.67,2104.67
ETHUSD,20260519,172500,2104.41,2105.04,2103.52,2103.52
ETHUSD,20260519,172600,2103.26,2104.73,2102.88,2103.34
ETHUSD,20260519,172700,2103.29,2103.92,2103.27,2103.31
ETHUSD,20260519,172800,2103.46,2104.46,2103.06,2104.46
ETHUSD,20260519,172900,2104.56,2104.73,2103.56,2104.19
ETHUSD,20260519,173000,2104.27,2105.56,2104.27,2105.56
ETHUSD,20260519,173100,2105.54,2107.00,2104.85,2107.00
ETHUSD,20260519,173200,2107.27,2112.23,2107.27,2111.71
ETHUSD,20260519,173300,2111.64,2111.81,2109.92,2111.81
ETHUSD,20260519,173400,2111.77,2111.77,2110.54,2110.78
ETHUSD,20260519,173500,2110.77,2111.75,2110.55,2110.62
ETHUSD,20260519,173600,2110.66,2110.66,2107.98,2108.67
ETHUSD,20260519,173700,2108.60,2109.71,2108.54,2109.71
ETHUSD,20260519,173800,2109.76,2111.11,2109.76,2110.98
ETHUSD,20260519,173900,2110.92,2111.05,2110.27,2110.74
ETHUSD,20260519,174000,2110.77,2111.09,2110.56,2111.04
ETHUSD,20260519,174100,2111.02,2111.02,2110.23,2110.54
ETHUSD,20260519,174200,2110.68,2110.83,2107.06,2107.48
ETHUSD,20260519,174300,2107.59,2109.73,2107.59,2109.62
ETHUSD,20260519,174400,2109.46,2109.46,2108.75,2108.75
ETHUSD,20260519,174500,2108.77,2109.42,2108.77,2108.88
ETHUSD,20260519,174600,2108.90,2109.91,2108.80,2108.80
ETHUSD,20260519,174700,2108.42,2108.46,2107.12,2107.12
ETHUSD,20260519,174800,2107.24,2107.92,2107.08,2107.92
ETHUSD,20260519,174900,2107.94,2109.04,2107.93,2108.89
ETHUSD,20260519,175000,2109.08,2110.32,2109.08,2109.73
ETHUSD,20260519,175100,2109.81,2110.77,2109.81,2110.23
ETHUSD,20260519,175200,2110.19,2110.94,2109.98,2110.12
ETHUSD,20260519,175300,2110.37,2111.00,2110.37,2110.96
ETHUSD,20260519,175400,2110.98,2111.23,2109.54,2109.62
ETHUSD,20260519,175500,2109.56,2109.56,2108.29,2108.62
ETHUSD,20260519,175600,2108.45,2108.45,2106.65,2107.29
ETHUSD,20260519,175700,2107.16,2107.50,2106.35,2107.48
ETHUSD,20260519,175800,2107.52,2108.06,2107.51,2107.94
ETHUSD,20260519,175900,2108.03,2108.13,2107.17,2107.44
ETHUSD,20260519,180000,2107.43,2108.95,2107.43,2108.95
ETHUSD,20260519,180100,2109.04,2109.62,2109.04,2109.44
ETHUSD,20260519,180200,2109.75,2110.58,2109.41,2109.41
ETHUSD,20260519,180300,2109.25,2110.60,2109.25,2110.02
ETHUSD,20260519,180400,2110.05,2111.21,2109.98,2109.98
ETHUSD,20260519,180500,2109.86,2109.86,2109.42,2109.42
ETHUSD,20260519,180600,2109.40,2109.40,2106.99,2107.48
ETHUSD,20260519,180700,2107.34,2108.21,2107.00,2107.17
ETHUSD,20260519,180800,2107.40,2109.79,2107.40,2109.79
ETHUSD,20260519,180900,2109.64,2110.27,2109.48,2110.19
ETHUSD,20260519,181000,2110.37,2110.66,2106.87,2106.87
ETHUSD,20260519,181100,2106.82,2108.44,2106.46,2108.44
ETHUSD,20260519,181200,2108.29,2108.29,2106.67,2106.67
ETHUSD,20260519,181300,2106.83,2106.98,2106.12,2106.33
ETHUSD,20260519,181400,2106.48,2106.81,2106.41,2106.41
ETHUSD,20260519,181500,2106.31,2106.96,2106.31,2106.96
ETHUSD,20260519,181600,2107.06,2108.88,2107.06,2108.88
ETHUSD,20260519,181700,2108.79,2108.83,2107.52,2107.75
ETHUSD,20260519,181800,2107.72,2108.70,2107.54,2108.70
ETHUSD,20260519,181900,2108.77,2109.50,2108.62,2109.50
ETHUSD,20260519,182000,2110.06,2110.52,2109.06,2109.55
ETHUSD,20260519,182100,2109.59,2110.88,2109.00,2110.88
ETHUSD,20260519,182200,2110.83,2110.83,2109.73,2110.04
ETHUSD,20260519,182300,2109.98,2110.06,2109.02,2109.14
ETHUSD,20260519,182400,2109.04,2109.71,2109.02,2109.69
ETHUSD,20260519,182500,2109.83,2110.50,2109.52,2110.50
ETHUSD,20260519,182600,2110.60,2111.48,2110.35,2111.48
ETHUSD,20260519,182700,2111.39,2111.39,2110.65,2110.77
ETHUSD,20260519,182800,2110.86,2111.27,2110.54,2111.27
ETHUSD,20260519,182900,2111.18,2111.18,2110.76,2110.77
ETHUSD,20260519,183000,2110.75,2111.27,2110.73,2111.22
ETHUSD,20260519,183100,2111.15,2111.81,2111.06,2111.07
ETHUSD,20260519,183200,2111.08,2112.08,2111.08,2112.08
ETHUSD,20260519,183300,2112.09,2114.54,2112.09,2113.90
ETHUSD,20260519,183400,2113.94,2114.06,2112.71,2113.14
ETHUSD,20260519,183500,2113.08,2115.91,2113.04,2115.23
ETHUSD,20260519,183600,2115.29,2115.81,2114.90,2115.00
ETHUSD,20260519,183700,2115.01,2116.40,2114.27,2114.27
ETHUSD,20260519,183800,2114.34,2114.56,2113.69,2113.69
ETHUSD,20260519,183900,2113.57,2114.50,2113.29,2113.94
ETHUSD,20260519,184000,2113.92,2113.99,2113.75,2113.99
ETHUSD,20260519,184100,2113.98,2115.37,2113.98,2115.29
ETHUSD,20260519,184200,2115.46,2115.99,2115.46,2115.92
ETHUSD,20260519,184300,2116.03,2116.08,2115.17,2115.17
ETHUSD,20260519,184400,2115.18,2116.20,2115.18,2115.62
ETHUSD,20260519,184500,2115.73,2116.60,2115.73,2116.60
ETHUSD,20260519,184600,2116.83,2117.58,2116.77,2116.81
ETHUSD,20260519,184700,2116.83,2117.42,2116.15,2116.67
ETHUSD,20260519,184800,2116.48,2116.98,2115.64,2116.77
ETHUSD,20260519,184900,2116.71,2116.71,2115.87,2115.87
ETHUSD,20260519,185000,2116.12,2117.00,2116.12,2116.50
ETHUSD,20260519,185100,2116.47,2116.98,2116.06,2116.46
ETHUSD,20260519,185200,2116.58,2118.31,2116.58,2117.84
ETHUSD,20260519,185300,2118.10,2120.88,2118.10,2120.81
ETHUSD,20260519,185400,2120.71,2120.96,2119.44,2119.44
ETHUSD,20260519,185500,2119.37,2119.98,2119.32,2119.66
ETHUSD,20260519,185600,2119.54,2120.39,2119.54,2119.73
ETHUSD,20260519,185700,2120.07,2120.42,2119.35,2119.90
ETHUSD,20260519,185800,2119.96,2121.40,2119.96,2120.90
ETHUSD,20260519,185900,2120.92,2121.27,2120.29,2120.40
ETHUSD,20260519,190000,2120.65,2120.90,2120.20,2120.20
ETHUSD,20260519,190100,2120.12,2120.69,2119.44,2119.79
ETHUSD,20260519,190200,2119.59,2119.83,2119.17,2119.81
ETHUSD,20260519,190300,2119.83,2119.85,2119.25,2119.31
ETHUSD,20260519,190400,2119.46,2120.72,2119.46,2120.72
ETHUSD,20260519,190500,2120.77,2122.37,2120.77,2122.37
ETHUSD,20260519,190600,2122.32,2122.32,2121.54,2121.54
ETHUSD,20260519,190700,2121.40,2121.55,2120.32,2120.32
ETHUSD,20260519,190800,2120.13,2120.52,2119.97,2119.97
ETHUSD,20260519,190900,2119.92,2119.92,2119.21,2119.52
ETHUSD,20260519,191000,2119.48,2120.02,2119.16,2119.16
ETHUSD,20260519,191100,2119.27,2120.13,2119.27,2119.44
ETHUSD,20260519,191200,2119.47,2119.85,2118.69,2118.69
ETHUSD,20260519,191300,2118.50,2120.02,2118.31,2119.92
ETHUSD,20260519,191400,2119.86,2120.12,2119.75,2120.11
ETHUSD,20260519,191500,2120.10,2121.92,2120.10,2121.92
ETHUSD,20260519,191600,2121.83,2122.02,2121.67,2122.02
ETHUSD,20260519,191700,2122.03,2123.01,2121.90,2121.93
ETHUSD,20260519,191800,2121.69,2122.50,2121.40,2122.37
ETHUSD,20260519,191900,2122.40,2122.95,2121.83,2122.21
ETHUSD,20260519,192000,2122.29,2123.67,2122.29,2123.56
ETHUSD,20260519,192100,2123.66,2124.06,2123.39,2123.39
ETHUSD,20260519,192200,2123.27,2124.06,2123.27,2123.54
ETHUSD,20260519,192300,2123.58,2123.58,2123.13,2123.46
ETHUSD,20260519,192400,2123.53,2123.60,2122.28,2122.28
ETHUSD,20260519,192500,2122.00,2122.00,2120.81,2121.28
ETHUSD,20260519,192600,2121.27,2121.27,2119.99,2120.10
ETHUSD,20260519,192700,2120.06,2120.06,2119.37,2119.58
ETHUSD,20260519,192800,2119.51,2119.51,2118.52,2118.52
ETHUSD,20260519,192900,2118.46,2118.46,2118.25,2118.25
ETHUSD,20260519,193000,2118.36,2118.92,2118.36,2118.60
ETHUSD,20260519,193100,2118.62,2118.77,2118.34,2118.34
ETHUSD,20260519,193200,2118.04,2119.33,2117.33,2118.98
ETHUSD,20260519,193300,2118.46,2118.46,2115.75,2115.92
ETHUSD,20260519,193400,2115.85,2115.85,2114.86,2114.86
ETHUSD,20260519,193500,2114.73,2115.21,2113.66,2113.66
ETHUSD,20260519,193600,2113.60,2113.98,2112.96,2113.98
ETHUSD,20260519,193700,2113.92,2114.73,2113.85,2114.73
ETHUSD,20260519,193800,2114.90,2117.40,2114.90,2117.36
ETHUSD,20260519,193900,2117.44,2118.27,2116.67,2118.19
ETHUSD,20260519,194000,2118.23,2118.42,2116.35,2118.25
ETHUSD,20260519,194100,2118.36,2119.58,2117.66,2118.04
ETHUSD,20260519,194200,2118.02,2118.02,2117.04,2117.06
ETHUSD,20260519,194300,2117.01,2117.01,2116.08,2116.90
ETHUSD,20260519,194400,2116.82,2116.82,2115.96,2115.98
ETHUSD,20260519,194500,2116.00,2116.17,2115.96,2116.11
ETHUSD,20260519,194600,2116.02,2116.02,2114.41,2114.44
ETHUSD,20260519,194700,2114.48,2115.04,2112.75,2112.75
ETHUSD,20260519,194800,2112.54,2113.39,2111.92,2113.39
ETHUSD,20260519,194900,2113.42,2114.81,2113.42,2114.77
ETHUSD,20260519,195000,2114.85,2115.08,2114.27,2114.35
ETHUSD,20260519,195100,2114.39,2115.00,2114.39,2115.00
ETHUSD,20260519,195200,2114.91,2115.25,2114.56,2115.21
ETHUSD,20260519,195300,2115.03,2115.03,2113.94,2114.56
ETHUSD,20260519,195400,2114.48,2114.56,2114.21,2114.54
ETHUSD,20260519,195500,2114.56,2114.56,2113.27,2113.75
ETHUSD,20260519,195600,2113.89,2114.94,2113.89,2114.71
ETHUSD,20260519,195700,2114.76,2114.76,2113.60,2113.94
ETHUSD,20260519,195800,2113.96,2113.98,2113.75,2113.85
ETHUSD,20260519,195900,2113.89,2114.62,2113.89,2114.62
ETHUSD,20260519,200000,2114.65,2115.37,2114.65,2114.97
ETHUSD,20260519,200100,2114.89,2115.02,2114.05,2114.15
ETHUSD,20260519,200200,2114.23,2114.67,2114.01,2114.02
ETHUSD,20260519,200300,2114.14,2114.31,2113.35,2113.62
ETHUSD,20260519,200400,2113.61,2113.61,2112.91,2113.22
ETHUSD,20260519,200500,2113.32,2113.67,2113.21,2113.32
ETHUSD,20260519,200600,2113.33,2116.31,2113.33,2116.31
ETHUSD,20260519,200700,2116.25,2116.25,2115.52,2115.88
ETHUSD,20260519,200800,2115.81,2116.24,2115.73,2116.24
ETHUSD,20260519,200900,2116.29,2117.21,2116.29,2117.21
ETHUSD,20260519,201000,2117.26,2117.37,2116.79,2116.80
ETHUSD,20260519,201100,2116.71,2116.95,2116.51,2116.52
ETHUSD,20260519,201200,2116.66,2117.31,2116.66,2117.15
ETHUSD,20260519,201300,2117.07,2118.05,2116.92,2117.86
ETHUSD,20260519,201400,2117.79,2117.79,2117.35,2117.54
ETHUSD,20260519,201500,2117.56,2117.56,2116.90,2116.94
ETHUSD,20260519,201600,2117.03,2117.12,2116.37,2116.40
ETHUSD,20260519,201700,2116.25,2116.67,2115.42,2116.38
ETHUSD,20260519,201800,2116.25,2117.17,2115.71,2117.17
ETHUSD,20260519,201900,2117.21,2117.42,2116.97,2116.97
ETHUSD,20260519,202000,2116.92,2118.23,2116.92,2118.21
ETHUSD,20260519,202100,2118.29,2118.50,2117.90,2118.29
ETHUSD,20260519,202200,2118.33,2118.50,2117.92,2118.50
ETHUSD,20260519,202300,2118.38,2118.38,2114.25,2115.79
ETHUSD,20260519,202400,2115.47,2115.47,2113.40,2113.48
ETHUSD,20260519,202500,2113.54,2113.62,2113.00,2113.29
ETHUSD,20260519,202600,2113.35,2113.42,2112.25,2113.42
ETHUSD,20260519,202700,2113.48,2113.50,2112.91,2113.32
ETHUSD,20260519,202800,2113.07,2113.07,2111.19,2111.19
ETHUSD,20260519,202900,2111.12,2111.56,2110.75,2111.50
ETHUSD,20260519,203000,2111.59,2112.17,2111.50,2111.59
ETHUSD,20260519,203100,2111.69,2111.81,2110.35,2110.35
ETHUSD,20260519,203200,2110.12,2112.23,2109.83,2112.23
ETHUSD,20260519,203300,2112.24,2114.27,2112.24,2114.27
ETHUSD,20260519,203400,2114.18,2114.79,2113.35,2114.79
ETHUSD,20260519,203500,2114.82,2114.82,2113.38,2113.50
ETHUSD,20260519,203600,2113.71,2114.21,2113.71,2114.21
ETHUSD,20260519,203700,2114.52,2115.52,2114.35,2115.52
ETHUSD,20260519,203800,2115.34,2115.34,2114.56,2114.56
ETHUSD,20260519,203900,2114.38,2114.50,2114.00,2114.27
ETHUSD,20260519,204000,2114.42,2115.19,2114.42,2115.19
ETHUSD,20260519,204100,2115.04,2115.04,2114.19,2114.19
ETHUSD,20260519,204200,2114.17,2114.48,2114.15,2114.48
ETHUSD,20260519,204300,2114.33,2114.37,2113.77,2113.77
ETHUSD,20260519,204400,2113.71,2114.27,2113.67,2114.27
ETHUSD,20260519,204500,2114.44,2114.99,2114.44,2114.58
ETHUSD,20260519,204600,2114.69,2114.96,2114.27,2114.29
ETHUSD,20260519,204700,2114.50,2115.83,2114.50,2115.21
ETHUSD,20260519,204800,2115.20,2115.44,2114.88,2115.44
ETHUSD,20260519,204900,2115.38,2116.58,2115.33,2116.58
ETHUSD,20260519,205000,2116.27,2116.27,2115.36,2115.83
ETHUSD,20260519,205100,2115.82,2116.06,2115.41,2115.41
ETHUSD,20260519,205200,2115.44,2116.02,2115.25,2115.99
ETHUSD,20260519,205300,2116.00,2116.44,2115.96,2116.44
ETHUSD,20260519,205400,2116.35,2116.35,2115.77,2115.77
ETHUSD,20260519,205500,2115.77,2115.98,2115.60,2115.92
ETHUSD,20260519,205600,2115.67,2115.67,2112.78,2113.48
ETHUSD,20260519,205700,2113.44,2114.10,2113.33,2113.81
ETHUSD,20260519,205800,2113.61,2114.77,2113.35,2114.77
ETHUSD,20260519,205900,2114.79,2114.90,2114.73,2114.73
ETHUSD,20260519,210000,2114.48,2114.48,2113.92,2114.27
ETHUSD,20260519,210100,2115.27,2116.31,2114.70,2116.31
ETHUSD,20260519,210200,2116.49,2116.67,2115.42,2116.33
ETHUSD,20260519,210300,2116.14,2116.14,2115.02,2115.48
ETHUSD,20260519,210400,2115.54,2116.62,2115.54,2115.90
ETHUSD,20260519,210500,2115.98,2116.15,2115.98,2116.15
ETHUSD,20260519,210600,2116.26,2117.40,2116.26,2116.90
ETHUSD,20260519,210700,2116.92,2117.15,2116.52,2116.54
ETHUSD,20260519,210800,2116.48,2117.44,2115.94,2117.44
ETHUSD,20260519,210900,2117.42,2118.00,2117.41,2118.00
ETHUSD,20260519,211000,2118.12,2119.77,2118.12,2119.50
ETHUSD,20260519,211100,2119.49,2120.17,2119.16,2120.17
ETHUSD,20260519,211200,2120.38,2121.31,2119.71,2119.71
ETHUSD,20260519,211300,2119.69,2119.71,2118.88,2118.88
ETHUSD,20260519,211400,2118.92,2119.50,2118.92,2119.50
ETHUSD,20260519,211500,2119.67,2121.38,2119.67,2121.38
ETHUSD,20260519,211600,2121.40,2122.10,2120.31,2120.31
ETHUSD,20260519,211700,2120.23,2120.23,2118.94,2119.21
ETHUSD,20260519,211800,2119.12,2119.12,2118.58,2118.77
ETHUSD,20260519,211900,2118.72,2118.76,2118.13,2118.13
ETHUSD,20260519,212000,2118.27,2118.96,2118.06,2118.06
ETHUSD,20260519,212100,2118.09,2118.09,2118.04,2118.04
ETHUSD,20260519,212200,2117.96,2118.04,2117.87,2118.00
ETHUSD,20260519,212300,2117.87,2117.87,2116.97,2117.15
ETHUSD,20260519,212400,2117.00,2117.15,2115.79,2115.79
ETHUSD,20260519,212500,2115.77,2116.31,2115.62,2115.62
ETHUSD,20260519,212600,2115.57,2115.62,2114.65,2114.92
ETHUSD,20260519,212700,2115.04,2115.04,2113.25,2113.27
ETHUSD,20260519,212800,2113.26,2113.29,2113.12,2113.29
ETHUSD,20260519,212900,2113.40,2113.58,2113.12,2113.44
ETHUSD,20260519,213000,2113.27,2113.27,2110.60,2111.52
ETHUSD,20260519,213100,2111.76,2112.29,2109.21,2109.29
ETHUSD,20260519,213200,2109.33,2111.31,2109.33,2111.31
ETHUSD,20260519,213300,2111.47,2114.38,2111.47,2114.38
ETHUSD,20260519,213400,2114.39,2114.94,2113.84,2113.84
ETHUSD,20260519,213500,2113.79,2114.00,2113.46,2113.92
ETHUSD,20260519,213600,2113.94,2114.50,2113.94,2114.20
ETHUSD,20260519,213700,2114.23,2114.38,2113.63,2113.63
ETHUSD,20260519,213800,2113.50,2113.87,2113.09,2113.87
ETHUSD,20260519,213900,2113.83,2113.83,2113.38,2113.44
ETHUSD,20260519,214000,2113.64,2114.36,2113.64,2113.96
ETHUSD,20260519,214100,2113.89,2114.13,2112.73,2114.13
ETHUSD,20260519,214200,2114.02,2114.02,2113.40,2113.69
ETHUSD,20260519,214300,2113.68,2113.68,2113.00,2113.12
ETHUSD,20260519,214400,2113.17,2113.98,2113.17,2113.98
ETHUSD,20260519,214500,2114.04,2114.15,2113.12,2113.12
ETHUSD,20260519,214600,2113.32,2113.71,2111.83,2111.83
ETHUSD,20260519,214700,2112.07,2112.38,2111.87,2112.38
ETHUSD,20260519,214800,2112.40,2113.11,2112.40,2113.04
ETHUSD,20260519,214900,2112.91,2113.21,2111.62,2111.94
ETHUSD,20260519,215000,2112.16,2112.54,2112.16,2112.48
ETHUSD,20260519,215100,2112.24,2112.60,2111.40,2112.60
ETHUSD,20260519,215200,2112.56,2112.56,2111.75,2111.86
ETHUSD,20260519,215300,2111.81,2113.15,2111.81,2113.15
ETHUSD,20260519,215400,2113.23,2113.29,2112.69,2112.71
ETHUSD,20260519,215500,2112.51,2112.51,2110.89,2110.89
ETHUSD,20260519,215600,2110.58,2110.67,2109.75,2110.67
ETHUSD,20260519,215700,2110.73,2111.12,2110.73,2111.12
ETHUSD,20260519,215800,2110.98,2111.23,2110.85,2111.23
ETHUSD,20260519,215900,2111.21,2111.24,2111.04,2111.04
ETHUSD,20260519,220000,2111.11,2112.10,2110.65,2112.10
ETHUSD,20260519,220100,2112.21,2112.27,2111.42,2111.42
ETHUSD,20260519,220200,2111.40,2112.15,2111.40,2112.10
ETHUSD,20260519,220300,2112.16,2113.44,2112.16,2113.33
ETHUSD,20260519,220400,2113.29,2113.29,2112.25,2112.25
ETHUSD,20260519,220500,2112.34,2112.48,2112.26,2112.27
ETHUSD,20260519,220600,2112.33,2113.27,2112.33,2113.25
ETHUSD,20260519,220700,2113.35,2113.85,2113.35,2113.85
ETHUSD,20260519,220800,2113.98,2114.32,2113.98,2114.29
ETHUSD,20260519,220900,2114.31,2115.21,2114.29,2115.21
ETHUSD,20260519,221000,2115.24,2115.37,2115.24,2115.37
ETHUSD,20260519,221100,2115.37,2115.50,2115.37,2115.50
ETHUSD,20260519,221200,2115.75,2115.81,2115.75,2115.81
ETHUSD,20260519,221300,2115.35,2115.35,2114.54,2114.54
ETHUSD,20260519,221400,2114.52,2115.02,2114.52,2115.01
ETHUSD,20260519,221500,2115.00,2115.23,2114.42,2114.42
ETHUSD,20260519,221600,2114.41,2114.75,2114.40,2114.40
ETHUSD,20260519,221700,2114.35,2114.35,2114.12,2114.12
ETHUSD,20260519,221800,2114.13,2114.13,2113.92,2113.94
ETHUSD,20260519,221900,2114.04,2114.32,2114.04,2114.31
ETHUSD,20260519,222000,2114.34,2114.41,2113.93,2114.00
ETHUSD,20260519,222100,2114.07,2114.29,2113.56,2113.56
ETHUSD,20260519,222200,2113.60,2114.27,2113.60,2114.27
ETHUSD,20260519,222300,2114.27,2114.27,2114.27,2114.27
ETHUSD,20260519,222400,2114.27,2114.27,2114.27,2114.27
ETHUSD,20260519,222500,2114.17,2114.28,2114.06,2114.21
ETHUSD,20260519,222600,2114.19,2114.44,2114.04,2114.44
ETHUSD,20260519,222700,2114.45,2115.29,2114.45,2115.29
ETHUSD,20260519,222800,2115.17,2115.17,2115.00,2115.00
ETHUSD,20260519,222900,2114.76,2114.77,2114.76,2114.76
ETHUSD,20260519,223000,2114.63,2114.63,2114.60,2114.60
ETHUSD,20260519,223100,2114.71,2115.65,2114.71,2115.65
ETHUSD,20260519,223200,2115.62,2115.62,2114.67,2114.69
ETHUSD,20260519,223300,2114.68,2114.68,2114.38,2114.38
ETHUSD,20260519,223400,2114.38,2114.71,2114.38,2114.71
ETHUSD,20260519,223500,2114.85,2115.08,2114.85,2115.06
ETHUSD,20260519,223600,2115.19,2115.55,2115.19,2115.55
ETHUSD,20260519,223700,2115.54,2115.59,2115.50,2115.58
ETHUSD,20260519,223800,2115.65,2116.04,2115.65,2116.04
ETHUSD,20260519,223900,2116.29,2117.17,2116.29,2117.17
ETHUSD,20260519,224000,2117.19,2117.23,2116.45,2116.45
ETHUSD,20260519,224100,2116.46,2116.46,2116.23,2116.23
ETHUSD,20260519,224200,2116.02,2116.02,2115.65,2115.65
ETHUSD,20260519,224300,2115.58,2115.58,2115.08,2115.08
ETHUSD,20260519,224400,2115.07,2115.07,2115.06,2115.06
ETHUSD,20260519,224500,2115.06,2115.33,2115.06,2115.27
ETHUSD,20260519,224600,2115.35,2115.66,2115.34,2115.63
ETHUSD,20260519,224700,2115.65,2116.46,2115.65,2116.46
ETHUSD,20260519,224800,2116.63,2117.33,2116.63,2117.33
ETHUSD,20260519,224900,2117.47,2117.79,2116.98,2116.98
ETHUSD,20260519,225000,2117.04,2117.04,2116.75,2116.88
ETHUSD,20260519,225100,2116.86,2116.87,2116.81,2116.81
ETHUSD,20260519,225200,2116.77,2116.77,2116.75,2116.75
ETHUSD,20260519,225300,2116.75,2117.06,2116.75,2117.06
ETHUSD,20260519,225400,2117.04,2117.29,2117.04,2117.29
ETHUSD,20260519,225500,2117.31,2117.44,2117.31,2117.42
ETHUSD,20260519,225600,2117.23,2117.35,2117.23,2117.35
ETHUSD,20260519,225700,2117.46,2117.69,2117.46,2117.69
ETHUSD,20260519,225800,2117.69,2117.69,2117.35,2117.35
ETHUSD,20260519,225900,2117.34,2117.81,2117.29,2117.79
ETHUSD,20260519,230000,2117.76,2117.76,2117.38,2117.38
ETHUSD,20260519,230100,2117.33,2117.79,2117.33,2117.52
ETHUSD,20260519,230200,2117.29,2117.29,2116.85,2117.12
ETHUSD,20260519,230300,2117.23,2117.85,2117.23,2117.50
ETHUSD,20260519,230400,2117.38,2117.38,2116.88,2116.88
ETHUSD,20260519,230500,2116.87,2116.93,2116.87,2116.93
ETHUSD,20260519,230600,2117.00,2117.00,2116.87,2116.87
ETHUSD,20260519,230700,2116.79,2116.83,2116.69,2116.69
ETHUSD,20260519,230800,2116.67,2116.67,2116.38,2116.38
ETHUSD,20260519,230900,2116.36,2116.36,2116.27,2116.31
ETHUSD,20260519,231000,2116.27,2116.29,2115.75,2115.96
ETHUSD,20260519,231100,2116.04,2116.63,2116.04,2116.63
ETHUSD,20260519,231200,2116.77,2117.23,2116.77,2117.23
ETHUSD,20260519,231300,2117.31,2117.31,2117.31,2117.31
ETHUSD,20260519,231400,2117.59,2119.58,2117.59,2118.54
ETHUSD,20260519,231500,2118.52,2118.52,2118.46,2118.52
ETHUSD,20260519,231600,2118.70,2118.88,2118.70,2118.88
ETHUSD,20260519,231700,2118.89,2119.13,2118.88,2118.88
ETHUSD,20260519,231800,2118.81,2118.81,2118.03,2118.12
ETHUSD,20260519,231900,2118.07,2118.08,2117.90,2117.90
ETHUSD,20260519,232000,2117.77,2117.77,2117.19,2117.46
ETHUSD,20260519,232100,2117.25,2117.56,2117.23,2117.55
ETHUSD,20260519,232200,2117.48,2117.48,2117.48,2117.48
ETHUSD,20260519,232300,2117.48,2117.48,2117.48,2117.48
ETHUSD,20260519,232400,2117.50,2117.77,2117.50,2117.77
ETHUSD,20260519,232500,2117.84,2117.97,2117.84,2117.94
ETHUSD,20260519,232600,2118.14,2118.55,2118.07,2118.07
ETHUSD,20260519,232700,2118.06,2118.39,2117.92,2118.02
ETHUSD,20260519,232800,2118.00,2118.02,2117.12,2117.12
ETHUSD,20260519,232900,2117.16,2117.37,2117.16,2117.21
ETHUSD,20260519,233000,2117.12,2117.46,2116.77,2117.46
ETHUSD,20260519,233100,2117.50,2117.88,2117.50,2117.88
ETHUSD,20260519,233200,2117.88,2118.23,2117.88,2118.23
ETHUSD,20260519,233300,2118.27,2118.89,2118.27,2118.89
ETHUSD,20260519,233400,2118.85,2119.17,2118.85,2119.17
ETHUSD,20260519,233500,2119.15,2119.44,2119.15,2119.44
ETHUSD,20260519,233600,2119.40,2119.40,2119.09,2119.09
ETHUSD,20260519,233700,2119.09,2119.09,2118.94,2118.94
ETHUSD,20260519,233800,2118.92,2118.92,2118.12,2118.28
ETHUSD,20260519,233900,2118.35,2118.51,2118.35,2118.44
ETHUSD,20260519,234000,2118.48,2118.92,2118.48,2118.88
ETHUSD,20260519,234100,2118.90,2119.08,2118.90,2118.98
ETHUSD,20260519,234200,2118.92,2118.92,2118.81,2118.83
ETHUSD,20260519,234300,2118.65,2118.65,2118.63,2118.65
ETHUSD,20260519,234400,2118.63,2118.63,2117.71,2118.41
ETHUSD,20260519,234500,2118.42,2118.48,2117.29,2117.44
ETHUSD,20260519,234600,2117.42,2118.77,2117.34,2118.77
ETHUSD,20260519,234700,2118.81,2118.83,2118.08,2118.08
ETHUSD,20260519,234800,2118.03,2118.03,2117.63,2118.00
ETHUSD,20260519,234900,2118.06,2118.81,2118.06,2118.14
ETHUSD,20260519,235000,2118.12,2118.12,2117.73,2117.73
ETHUSD,20260519,235100,2117.98,2117.98,2117.98,2117.98
ETHUSD,20260519,235200,2117.98,2118.06,2117.98,2118.06
ETHUSD,20260519,235300,2118.36,2118.68,2118.36,2118.68
ETHUSD,20260519,235400,2118.69,2118.79,2118.69,2118.75
ETHUSD,20260519,235500,2118.76,2118.76,2118.10,2118.10
ETHUSD,20260519,235600,2117.99,2118.13,2117.99,2118.08
ETHUSD,20260519,235700,2118.10,2118.12,2118.04,2118.04
ETHUSD,20260519,235800,2118.00,2118.00,2116.69,2116.69
ETHUSD,20260519,235900,2116.53,2116.70,2116.34,2116.70
ETHUSD,20260520,000000,2116.79,2117.15,2115.88,2115.98
LTCUSD,20260519,000100,53.94,53.94,53.90,53.91
LTCUSD,20260519,000200,53.90,53.90,53.90,53.90
LTCUSD,20260519,000300,53.89,53.90,53.84,53.85
LTCUSD,20260519,000400,53.86,53.86,53.83,53.84
LTCUSD,20260519,000500,53.85,53.86,53.85,53.86
LTCUSD,20260519,000600,53.88,53.89,53.87,53.89
LTCUSD,20260519,000700,53.90,53.90,53.90,53.90
LTCUSD,20260519,000800,53.90,53.92,53.90,53.92
LTCUSD,20260519,000900,53.92,53.93,53.92,53.92
LTCUSD,20260519,001000,53.93,53.93,53.91,53.92
LTCUSD,20260519,001100,53.93,53.96,53.92,53.92
LTCUSD,20260519,001200,53.91,53.92,53.90,53.92
LTCUSD,20260519,001300,53.93,53.96,53.93,53.96
LTCUSD,20260519,001400,53.97,53.98,53.95,53.97
LTCUSD,20260519,001500,53.96,53.96,53.96,53.96
LTCUSD,20260519,001600,53.95,53.97,53.93,53.97
LTCUSD,20260519,001700,53.97,53.97,53.97,53.97
LTCUSD,20260519,001800,53.96,53.97,53.96,53.97
LTCUSD,20260519,001900,53.96,54.03,53.96,54.01
LTCUSD,20260519,002000,54.00,54.04,54.00,54.00
LTCUSD,20260519,002100,54.01,54.03,54.01,54.01
LTCUSD,20260519,002200,54.02,54.04,54.01,54.01
LTCUSD,20260519,002300,54.00,54.01,53.99,54.01
LTCUSD,20260519,002400,54.00,54.02,54.00,54.02
LTCUSD,20260519,002500,54.02,54.03,54.02,54.03
LTCUSD,20260519,002600,54.02,54.03,54.02,54.03
LTCUSD,20260519,002700,54.02,54.05,54.02,54.04
LTCUSD,20260519,002800,54.03,54.03,54.03,54.03
LTCUSD,20260519,002900,54.04,54.04,54.01,54.01
LTCUSD,20260519,003000,54.00,54.00,53.98,53.99
LTCUSD,20260519,003100,54.00,54.01,53.96,53.96
LTCUSD,20260519,003200,53.95,53.99,53.95,53.99
LTCUSD,20260519,003300,54.00,54.01,54.00,54.01
LTCUSD,20260519,003400,54.00,54.01,53.99,54.01
LTCUSD,20260519,003500,54.02,54.03,53.99,54.00
LTCUSD,20260519,003600,54.01,54.03,54.01,54.03
LTCUSD,20260519,003700,54.04,54.06,54.04,54.06
LTCUSD,20260519,003800,54.05,54.07,54.04,54.07
LTCUSD,20260519,003900,54.06,54.06,54.04,54.04
LTCUSD,20260519,004000,54.03,54.04,54.03,54.03
LTCUSD,20260519,004100,54.02,54.02,53.94,53.94
LTCUSD,20260519,004200,53.96,53.98,53.93,53.98
LTCUSD,20260519,004300,53.97,53.97,53.94,53.94
LTCUSD,20260519,004400,53.92,53.92,53.91,53.91
LTCUSD,20260519,004500,53.92,53.92,53.91,53.92
LTCUSD,20260519,004600,53.91,53.92,53.90,53.90
LTCUSD,20260519,004700,53.91,53.91,53.90,53.91
LTCUSD,20260519,004800,53.90,53.90,53.87,53.87
LTCUSD,20260519,004900,53.86,53.87,53.83,53.87
LTCUSD,20260519,005000,53.86,53.87,53.86,53.86
LTCUSD,20260519,005100,53.87,53.87,53.84,53.84
LTCUSD,20260519,005200,53.83,53.85,53.83,53.85
LTCUSD,20260519,005300,53.85,53.85,53.85,53.85
LTCUSD,20260519,005400,53.84,53.88,53.83,53.88
LTCUSD,20260519,005500,53.87,53.92,53.87,53.90
LTCUSD,20260519,005600,53.89,53.91,53.89,53.91
LTCUSD,20260519,005700,53.92,53.93,53.92,53.93
LTCUSD,20260519,005800,53.95,53.98,53.95,53.98
LTCUSD,20260519,005900,53.97,53.97,53.97,53.97
LTCUSD,20260519,010000,53.98,54.00,53.98,54.00
LTCUSD,20260519,010100,53.99,54.00,53.99,53.99
LTCUSD,20260519,010200,53.98,54.04,53.97,54.04
LTCUSD,20260519,010300,54.05,54.08,54.03,54.03
LTCUSD,20260519,010400,54.02,54.03,54.00,54.03
LTCUSD,20260519,010500,54.03,54.05,54.03,54.05
LTCUSD,20260519,010600,54.04,54.04,54.00,54.00
LTCUSD,20260519,010700,54.01,54.01,54.01,54.01
LTCUSD,20260519,010800,54.01,54.03,54.01,54.03
LTCUSD,20260519,010900,54.03,54.03,54.03,54.03
LTCUSD,20260519,011000,54.02,54.02,54.01,54.01
LTCUSD,20260519,011100,54.03,54.03,54.03,54.03
LTCUSD,20260519,011200,54.03,54.03,54.01,54.01
LTCUSD,20260519,011300,54.02,54.02,54.01,54.02
LTCUSD,20260519,011400,54.01,54.02,54.00,54.00
LTCUSD,20260519,011500,54.01,54.01,53.98,53.99
LTCUSD,20260519,011600,53.97,53.98,53.96,53.97
LTCUSD,20260519,011700,53.96,53.96,53.93,53.93
LTCUSD,20260519,011800,53.93,53.93,53.92,53.92
LTCUSD,20260519,011900,53.93,53.93,53.91,53.91
LTCUSD,20260519,012000,53.90,53.91,53.87,53.91
LTCUSD,20260519,012100,53.90,53.90,53.89,53.89
LTCUSD,20260519,012200,53.87,53.88,53.87,53.88
LTCUSD,20260519,012300,53.89,53.89,53.87,53.89
LTCUSD,20260519,012400,53.87,53.88,53.86,53.86
LTCUSD,20260519,012500,53.85,53.85,53.84,53.85
LTCUSD,20260519,012600,53.84,53.86,53.84,53.85
LTCUSD,20260519,012700,53.85,53.85,53.85,53.85
LTCUSD,20260519,012800,53.84,53.84,53.83,53.84
LTCUSD,20260519,012900,53.83,53.85,53.83,53.85
LTCUSD,20260519,013000,53.86,53.88,53.85,53.85
LTCUSD,20260519,013100,53.84,53.86,53.84,53.85
LTCUSD,20260519,013200,53.84,53.86,53.84,53.85
LTCUSD,20260519,013300,53.86,53.86,53.82,53.82
LTCUSD,20260519,013400,53.81,53.83,53.81,53.82
LTCUSD,20260519,013500,53.81,53.83,53.81,53.83
LTCUSD,20260519,013600,53.84,53.85,53.84,53.85
LTCUSD,20260519,013700,53.86,53.86,53.85,53.85
LTCUSD,20260519,013800,53.86,53.86,53.84,53.85
LTCUSD,20260519,013900,53.85,53.85,53.85,53.85
LTCUSD,20260519,014000,53.86,53.88,53.86,53.88
LTCUSD,20260519,014100,53.89,53.90,53.86,53.90
LTCUSD,20260519,014200,53.91,53.92,53.91,53.92
LTCUSD,20260519,014300,53.92,53.92,53.90,53.90
LTCUSD,20260519,014400,53.89,53.92,53.88,53.92
LTCUSD,20260519,014500,53.93,53.93,53.93,53.93
LTCUSD,20260519,014600,53.92,53.92,53.91,53.91
LTCUSD,20260519,014700,53.92,53.92,53.90,53.90
LTCUSD,20260519,014800,53.89,53.89,53.85,53.86
LTCUSD,20260519,014900,53.85,53.86,53.85,53.86
LTCUSD,20260519,015000,53.87,53.88,53.86,53.86
LTCUSD,20260519,015100,53.85,53.86,53.83,53.83
LTCUSD,20260519,015200,53.82,53.85,53.82,53.85
LTCUSD,20260519,015300,53.84,53.84,53.81,53.81
LTCUSD,20260519,015400,53.80,53.81,53.79,53.81
LTCUSD,20260519,015500,53.79,53.85,53.78,53.85
LTCUSD,20260519,015600,53.83,53.83,53.82,53.83
LTCUSD,20260519,015700,53.84,53.85,53.83,53.84
LTCUSD,20260519,015800,53.85,53.85,53.85,53.85
LTCUSD,20260519,015900,53.85,53.85,53.83,53.83
LTCUSD,20260519,020000,53.84,53.88,53.83,53.87
LTCUSD,20260519,020100,53.88,53.90,53.88,53.88
LTCUSD,20260519,020200,53.87,53.88,53.84,53.88
LTCUSD,20260519,020300,53.87,53.88,53.86,53.86
LTCUSD,20260519,020400,53.85,53.92,53.85,53.92
LTCUSD,20260519,020500,53.91,53.91,53.85,53.86
LTCUSD,20260519,020600,53.87,53.90,53.87,53.88
LTCUSD,20260519,020700,53.87,53.87,53.84,53.85
LTCUSD,20260519,020800,53.84,53.88,53.84,53.88
LTCUSD,20260519,020900,53.89,53.90,53.87,53.88
LTCUSD,20260519,021000,53.89,53.89,53.86,53.88
LTCUSD,20260519,021100,53.89,53.90,53.89,53.90
LTCUSD,20260519,021200,53.91,53.92,53.89,53.89
LTCUSD,20260519,021300,53.90,53.93,53.90,53.93
LTCUSD,20260519,021400,53.92,53.93,53.89,53.89
LTCUSD,20260519,021500,53.90,53.90,53.89,53.89
LTCUSD,20260519,021600,53.88,53.89,53.87,53.89
LTCUSD,20260519,021700,53.88,53.92,53.88,53.92
LTCUSD,20260519,021800,53.93,53.94,53.92,53.94
LTCUSD,20260519,021900,53.93,53.94,53.93,53.93
LTCUSD,20260519,022000,53.94,53.98,53.94,53.98
LTCUSD,20260519,022100,53.99,54.02,53.98,54.00
LTCUSD,20260519,022200,54.01,54.08,54.01,54.04
LTCUSD,20260519,022300,54.03,54.03,53.99,53.99
LTCUSD,20260519,022400,54.00,54.00,53.98,53.99
LTCUSD,20260519,022500,53.97,53.97,53.94,53.96
LTCUSD,20260519,022600,53.97,53.99,53.97,53.97
LTCUSD,20260519,022700,53.98,54.00,53.98,54.00
LTCUSD,20260519,022800,54.00,54.02,54.00,54.01
LTCUSD,20260519,022900,54.00,54.01,54.00,54.00
LTCUSD,20260519,023000,53.97,54.01,53.97,54.01
LTCUSD,20260519,023100,54.00,54.00,53.99,53.99
LTCUSD,20260519,023200,54.00,54.00,53.97,53.97
LTCUSD,20260519,023300,53.96,53.97,53.95,53.97
LTCUSD,20260519,023400,53.96,53.97,53.94,53.95
LTCUSD,20260519,023500,53.96,53.96,53.94,53.94
LTCUSD,20260519,023600,53.95,53.96,53.94,53.94
LTCUSD,20260519,023700,53.93,53.95,53.92,53.93
LTCUSD,20260519,023800,53.92,53.93,53.92,53.92
LTCUSD,20260519,023900,53.90,53.90,53.88,53.88
LTCUSD,20260519,024000,53.89,53.89,53.88,53.89
LTCUSD,20260519,024100,53.88,53.89,53.85,53.85
LTCUSD,20260519,024200,53.87,53.88,53.87,53.88
LTCUSD,20260519,024300,53.87,53.88,53.85,53.88
LTCUSD,20260519,024400,53.87,53.88,53.87,53.87
LTCUSD,20260519,024500,53.88,53.89,53.88,53.89
LTCUSD,20260519,024600,53.88,53.89,53.87,53.87
LTCUSD,20260519,024700,53.88,53.89,53.85,53.89
LTCUSD,20260519,024800,53.88,53.91,53.88,53.90
LTCUSD,20260519,024900,53.91,53.91,53.90,53.90
LTCUSD,20260519,025000,53.89,53.93,53.89,53.92
LTCUSD,20260519,025100,53.94,53.96,53.94,53.96
LTCUSD,20260519,025200,53.97,53.98,53.93,53.94
LTCUSD,20260519,025300,53.92,53.92,53.89,53.89
LTCUSD,20260519,025400,53.90,53.92,53.90,53.90
LTCUSD,20260519,025500,53.90,53.90,53.90,53.90
LTCUSD,20260519,025600,53.91,53.92,53.90,53.90
LTCUSD,20260519,025700,53.91,53.91,53.90,53.90
LTCUSD,20260519,025800,53.91,53.91,53.90,53.90
LTCUSD,20260519,025900,53.90,53.90,53.90,53.90
LTCUSD,20260519,030000,53.89,53.89,53.85,53.85
LTCUSD,20260519,030100,53.83,53.83,53.81,53.83
LTCUSD,20260519,030200,53.82,53.82,53.79,53.80
LTCUSD,20260519,030300,53.81,53.84,53.80,53.83
LTCUSD,20260519,030400,53.82,53.82,53.79,53.80
LTCUSD,20260519,030500,53.81,53.82,53.76,53.81
LTCUSD,20260519,030600,53.82,53.82,53.78,53.82
LTCUSD,20260519,030700,53.81,53.81,53.78,53.78
LTCUSD,20260519,030800,53.76,53.82,53.76,53.82
LTCUSD,20260519,030900,53.83,53.84,53.82,53.82
LTCUSD,20260519,031000,53.81,53.82,53.80,53.82
LTCUSD,20260519,031100,53.83,53.85,53.83,53.83
LTCUSD,20260519,031200,53.82,53.85,53.81,53.85
LTCUSD,20260519,031300,53.86,53.86,53.84,53.84
LTCUSD,20260519,031400,53.83,53.83,53.82,53.83
LTCUSD,20260519,031500,53.82,53.83,53.82,53.83
LTCUSD,20260519,031600,53.85,53.85,53.80,53.83
LTCUSD,20260519,031700,53.82,53.83,53.81,53.83
LTCUSD,20260519,031800,53.82,53.83,53.82,53.83
LTCUSD,20260519,031900,53.84,53.84,53.84,53.84
LTCUSD,20260519,032000,53.83,53.83,53.80,53.82
LTCUSD,20260519,032100,53.81,53.82,53.78,53.80
LTCUSD,20260519,032200,53.79,53.79,53.77,53.77
LTCUSD,20260519,032300,53.76,53.78,53.73,53.76
LTCUSD,20260519,032400,53.77,53.78,53.77,53.77
LTCUSD,20260519,032500,53.76,53.76,53.75,53.75
LTCUSD,20260519,032600,53.75,53.76,53.75,53.75
LTCUSD,20260519,032700,53.74,53.74,53.68,53.70
LTCUSD,20260519,032800,53.71,53.73,53.70,53.72
LTCUSD,20260519,032900,53.74,53.75,53.72,53.73
LTCUSD,20260519,033000,53.72,53.73,53.72,53.73
LTCUSD,20260519,033100,53.72,53.75,53.71,53.72
LTCUSD,20260519,033200,53.73,53.75,53.72,53.74
LTCUSD,20260519,033300,53.75,53.78,53.75,53.78
LTCUSD,20260519,033400,53.79,53.83,53.79,53.83
LTCUSD,20260519,033500,53.83,53.83,53.83,53.83
LTCUSD,20260519,033600,53.82,53.83,53.82,53.83
LTCUSD,20260519,033700,53.85,53.87,53.84,53.86
LTCUSD,20260519,033800,53.85,53.86,53.82,53.82
LTCUSD,20260519,033900,53.83,53.83,53.79,53.79
LTCUSD,20260519,034000,53.78,53.81,53.78,53.78
LTCUSD,20260519,034100,53.78,53.78,53.78,53.78
LTCUSD,20260519,034200,53.79,53.79,53.78,53.79
LTCUSD,20260519,034300,53.80,53.84,53.79,53.84
LTCUSD,20260519,034400,53.83,53.85,53.83,53.85
LTCUSD,20260519,034500,53.86,53.87,53.83,53.83
LTCUSD,20260519,034600,53.82,53.83,53.81,53.82
LTCUSD,20260519,034700,53.83,53.83,53.81,53.82
LTCUSD,20260519,034800,53.81,53.82,53.80,53.81
LTCUSD,20260519,034900,53.80,53.80,53.77,53.78
LTCUSD,20260519,035000,53.77,53.77,53.75,53.75
LTCUSD,20260519,035100,53.76,53.79,53.76,53.79
LTCUSD,20260519,035200,53.78,53.78,53.77,53.77
LTCUSD,20260519,035300,53.76,53.78,53.76,53.77
LTCUSD,20260519,035400,53.78,53.79,53.77,53.79
LTCUSD,20260519,035500,53.78,53.79,53.78,53.79
LTCUSD,20260519,035600,53.78,53.79,53.77,53.79
LTCUSD,20260519,035700,53.78,53.79,53.77,53.77
LTCUSD,20260519,035800,53.76,53.76,53.74,53.74
LTCUSD,20260519,035900,53.75,53.75,53.74,53.74
LTCUSD,20260519,040000,53.75,53.75,53.73,53.73
LTCUSD,20260519,040100,53.72,53.72,53.69,53.71
LTCUSD,20260519,040200,53.72,53.76,53.72,53.75
LTCUSD,20260519,040300,53.74,53.75,53.72,53.75
LTCUSD,20260519,040400,53.74,53.74,53.68,53.68
LTCUSD,20260519,040500,53.67,53.67,53.61,53.65
LTCUSD,20260519,040600,53.67,53.67,53.64,53.65
LTCUSD,20260519,040700,53.67,53.67,53.65,53.67
LTCUSD,20260519,040800,53.66,53.67,53.65,53.67
LTCUSD,20260519,040900,53.66,53.67,53.66,53.67
LTCUSD,20260519,041000,53.68,53.68,53.64,53.64
LTCUSD,20260519,041100,53.65,53.67,53.65,53.67
LTCUSD,20260519,041200,53.66,53.67,53.65,53.65
LTCUSD,20260519,041300,53.66,53.68,53.65,53.68
LTCUSD,20260519,041400,53.67,53.72,53.67,53.72
LTCUSD,20260519,041500,53.74,53.74,53.74,53.74
LTCUSD,20260519,041600,53.73,53.73,53.69,53.72
LTCUSD,20260519,041700,53.71,53.72,53.70,53.72
LTCUSD,20260519,041800,53.73,53.76,53.73,53.76
LTCUSD,20260519,041900,53.75,53.75,53.74,53.75
LTCUSD,20260519,042000,53.76,53.81,53.76,53.78
LTCUSD,20260519,042100,53.79,53.83,53.79,53.83
LTCUSD,20260519,042200,53.82,53.83,53.81,53.83
LTCUSD,20260519,042300,53.84,53.86,53.84,53.86
LTCUSD,20260519,042400,53.86,53.86,53.86,53.86
LTCUSD,20260519,042500,53.85,53.96,53.85,53.96
LTCUSD,20260519,042600,53.95,53.95,53.93,53.94
LTCUSD,20260519,042700,53.93,53.93,53.92,53.92
LTCUSD,20260519,042800,53.93,53.93,53.92,53.93
LTCUSD,20260519,042900,53.92,53.93,53.92,53.92
LTCUSD,20260519,043000,53.92,53.92,53.85,53.85
LTCUSD,20260519,043100,53.86,53.86,53.83,53.83
LTCUSD,20260519,043200,53.84,53.86,53.82,53.85
LTCUSD,20260519,043300,53.83,53.85,53.83,53.85
LTCUSD,20260519,043400,53.84,53.84,53.83,53.83
LTCUSD,20260519,043500,53.82,53.83,53.81,53.81
LTCUSD,20260519,043600,53.80,53.81,53.79,53.81
LTCUSD,20260519,043700,53.79,53.79,53.78,53.78
LTCUSD,20260519,043800,53.79,53.81,53.79,53.81
LTCUSD,20260519,043900,53.82,53.84,53.82,53.82
LTCUSD,20260519,044000,53.83,53.83,53.81,53.81
LTCUSD,20260519,044100,53.80,53.81,53.79,53.79
LTCUSD,20260519,044200,53.78,53.81,53.78,53.79
LTCUSD,20260519,044300,53.78,53.79,53.78,53.78
LTCUSD,20260519,044400,53.77,53.78,53.77,53.77
LTCUSD,20260519,044500,53.78,53.79,53.77,53.79
LTCUSD,20260519,044600,53.78,53.79,53.76,53.78
LTCUSD,20260519,044700,53.79,53.82,53.79,53.82
LTCUSD,20260519,044800,53.81,53.81,53.79,53.79
LTCUSD,20260519,044900,53.79,53.79,53.78,53.79
LTCUSD,20260519,045000,53.78,53.79,53.77,53.79
LTCUSD,20260519,045100,53.80,53.80,53.78,53.80
LTCUSD,20260519,045200,53.81,53.81,53.81,53.81
LTCUSD,20260519,045300,53.79,53.79,53.71,53.71
LTCUSD,20260519,045400,53.72,53.72,53.71,53.71
LTCUSD,20260519,045500,53.70,53.72,53.69,53.72
LTCUSD,20260519,045600,53.71,53.72,53.69,53.69
LTCUSD,20260519,045700,53.70,53.70,53.69,53.69
LTCUSD,20260519,045800,53.70,53.70,53.68,53.68
LTCUSD,20260519,045900,53.67,53.68,53.66,53.68
LTCUSD,20260519,050000,53.67,53.69,53.67,53.69
LTCUSD,20260519,050100,53.67,53.67,53.66,53.67
LTCUSD,20260519,050200,53.67,53.67,53.66,53.66
LTCUSD,20260519,050300,53.65,53.69,53.65,53.69
LTCUSD,20260519,050400,53.68,53.68,53.67,53.68
LTCUSD,20260519,050500,53.69,53.69,53.67,53.67
LTCUSD,20260519,050600,53.68,53.68,53.67,53.67
LTCUSD,20260519,050700,53.68,53.72,53.68,53.71
LTCUSD,20260519,050800,53.72,53.72,53.71,53.72
LTCUSD,20260519,050900,53.71,53.73,53.71,53.72
LTCUSD,20260519,051000,53.73,53.74,53.73,53.74
LTCUSD,20260519,051100,53.75,53.77,53.75,53.75
LTCUSD,20260519,051200,53.76,53.77,53.76,53.76
LTCUSD,20260519,051300,53.77,53.78,53.77,53.78
LTCUSD,20260519,051400,53.78,53.79,53.78,53.78
LTCUSD,20260519,051500,53.78,53.78,53.78,53.78
LTCUSD,20260519,051600,53.80,53.82,53.78,53.81
LTCUSD,20260519,051700,53.82,53.85,53.81,53.85
LTCUSD,20260519,051800,53.86,53.90,53.86,53.89
LTCUSD,20260519,051900,53.90,53.90,53.86,53.87
LTCUSD,20260519,052000,53.88,53.88,53.84,53.84
LTCUSD,20260519,052100,53.85,53.86,53.85,53.86
LTCUSD,20260519,052200,53.85,53.86,53.84,53.84
LTCUSD,20260519,052300,53.85,53.86,53.84,53.84
LTCUSD,20260519,052400,53.83,53.83,53.82,53.82
LTCUSD,20260519,052500,53.81,53.83,53.81,53.83
LTCUSD,20260519,052600,53.84,53.84,53.84,53.84
LTCUSD,20260519,052700,53.84,53.84,53.83,53.83
LTCUSD,20260519,052800,53.84,53.86,53.84,53.85
LTCUSD,20260519,052900,53.83,53.84,53.83,53.84
LTCUSD,20260519,053000,53.85,53.85,53.84,53.85
LTCUSD,20260519,053100,53.86,53.89,53.86,53.88
LTCUSD,20260519,053200,53.89,53.89,53.86,53.86
LTCUSD,20260519,053300,53.85,53.85,53.83,53.83
LTCUSD,20260519,053400,53.84,53.87,53.84,53.87
LTCUSD,20260519,053500,53.86,53.89,53.86,53.89
LTCUSD,20260519,053600,53.88,53.88,53.88,53.88
LTCUSD,20260519,053700,53.87,53.90,53.87,53.89
LTCUSD,20260519,053800,53.90,53.91,53.90,53.91
LTCUSD,20260519,053900,53.92,53.92,53.92,53.92
LTCUSD,20260519,054000,53.92,53.94,53.92,53.94
LTCUSD,20260519,054100,53.93,53.95,53.93,53.93
LTCUSD,20260519,054200,53.92,53.92,53.92,53.92
LTCUSD,20260519,054300,53.93,53.93,53.93,53.93
LTCUSD,20260519,054400,53.93,53.93,53.92,53.92
LTCUSD,20260519,054500,53.93,53.96,53.93,53.93
LTCUSD,20260519,054600,53.92,53.92,53.90,53.90
LTCUSD,20260519,054700,53.92,53.92,53.88,53.90
LTCUSD,20260519,054800,53.89,53.90,53.89,53.89
LTCUSD,20260519,054900,53.88,53.90,53.88,53.90
LTCUSD,20260519,055000,53.89,53.91,53.88,53.91
LTCUSD,20260519,055100,53.92,53.92,53.91,53.91
LTCUSD,20260519,055200,53.90,53.91,53.90,53.90
LTCUSD,20260519,055300,53.89,53.92,53.89,53.90
LTCUSD,20260519,055400,53.91,53.91,53.87,53.87
LTCUSD,20260519,055500,53.88,53.88,53.85,53.88
LTCUSD,20260519,055600,53.87,53.87,53.85,53.85
LTCUSD,20260519,055700,53.86,53.86,53.85,53.86
LTCUSD,20260519,055800,53.85,53.85,53.85,53.85
LTCUSD,20260519,055900,53.85,53.85,53.85,53.85
LTCUSD,20260519,060000,53.83,53.83,53.82,53.82
LTCUSD,20260519,060100,53.81,53.81,53.78,53.78
LTCUSD,20260519,060200,53.77,53.83,53.77,53.81
LTCUSD,20260519,060300,53.82,53.85,53.81,53.85
LTCUSD,20260519,060400,53.83,53.88,53.83,53.88
LTCUSD,20260519,060500,53.87,53.90,53.86,53.90
LTCUSD,20260519,060600,53.89,53.93,53.88,53.92
LTCUSD,20260519,060700,53.91,53.92,53.90,53.92
LTCUSD,20260519,060800,53.92,53.94,53.92,53.94
LTCUSD,20260519,060900,53.96,53.98,53.96,53.98
LTCUSD,20260519,061000,53.97,53.99,53.96,53.99
LTCUSD,20260519,061100,53.98,54.00,53.98,54.00
LTCUSD,20260519,061200,54.01,54.03,54.01,54.03
LTCUSD,20260519,061300,54.02,54.02,54.01,54.01
LTCUSD,20260519,061400,54.00,54.01,54.00,54.01
LTCUSD,20260519,061500,54.01,54.01,53.98,53.98
LTCUSD,20260519,061600,53.97,53.98,53.97,53.98
LTCUSD,20260519,061700,53.97,53.98,53.96,53.98
LTCUSD,20260519,061800,53.97,54.00,53.97,53.99
LTCUSD,20260519,061900,53.98,53.98,53.96,53.97
LTCUSD,20260519,062000,53.96,53.96,53.95,53.96
LTCUSD,20260519,062100,53.94,53.99,53.94,53.99
LTCUSD,20260519,062200,53.97,53.98,53.96,53.96
LTCUSD,20260519,062300,53.95,53.95,53.92,53.92
LTCUSD,20260519,062400,53.91,53.92,53.86,53.88
LTCUSD,20260519,062500,53.89,53.90,53.88,53.88
LTCUSD,20260519,062600,53.87,53.88,53.86,53.87
LTCUSD,20260519,062700,53.86,53.87,53.81,53.82
LTCUSD,20260519,062800,53.81,53.83,53.80,53.83
LTCUSD,20260519,062900,53.82,53.83,53.81,53.83
LTCUSD,20260519,063000,53.82,53.82,53.79,53.81
LTCUSD,20260519,063100,53.80,53.83,53.80,53.83
LTCUSD,20260519,063200,53.84,53.86,53.84,53.86
LTCUSD,20260519,063300,53.87,53.87,53.85,53.85
LTCUSD,20260519,063400,53.86,53.88,53.86,53.86
LTCUSD,20260519,063500,53.87,53.89,53.87,53.89
LTCUSD,20260519,063600,53.88,53.93,53.88,53.93
LTCUSD,20260519,063700,53.94,53.95,53.93,53.93
LTCUSD,20260519,063800,53.92,53.93,53.92,53.92
LTCUSD,20260519,063900,53.93,53.93,53.92,53.92
LTCUSD,20260519,064000,53.93,53.96,53.93,53.95
LTCUSD,20260519,064100,53.96,54.00,53.96,54.00
LTCUSD,20260519,064200,54.01,54.01,53.99,53.99
LTCUSD,20260519,064300,54.00,54.00,53.97,53.97
LTCUSD,20260519,064400,53.97,53.97,53.97,53.97
LTCUSD,20260519,064500,53.96,53.97,53.96,53.96
LTCUSD,20260519,064600,53.97,53.97,53.97,53.97
LTCUSD,20260519,064700,53.99,53.99,53.93,53.94
LTCUSD,20260519,064800,53.95,53.97,53.95,53.97
LTCUSD,20260519,064900,53.96,53.98,53.95,53.97
LTCUSD,20260519,065000,53.99,54.00,53.99,54.00
LTCUSD,20260519,065100,53.99,53.99,53.97,53.98
LTCUSD,20260519,065200,53.96,54.00,53.96,53.99
LTCUSD,20260519,065300,54.00,54.00,53.99,53.99
LTCUSD,20260519,065400,54.00,54.00,53.98,53.98
LTCUSD,20260519,065500,53.99,54.00,53.99,54.00
LTCUSD,20260519,065600,54.00,54.00,54.00,54.00
LTCUSD,20260519,065700,54.00,54.01,54.00,54.01
LTCUSD,20260519,065800,54.00,54.00,53.97,53.97
LTCUSD,20260519,065900,53.96,53.99,53.92,53.92
LTCUSD,20260519,070000,53.93,53.93,53.91,53.92
LTCUSD,20260519,070100,53.91,53.94,53.91,53.91
LTCUSD,20260519,070200,53.92,53.94,53.92,53.93
LTCUSD,20260519,070300,53.92,53.92,53.90,53.90
LTCUSD,20260519,070400,53.89,53.90,53.87,53.90
LTCUSD,20260519,070500,53.91,53.93,53.91,53.91
LTCUSD,20260519,070600,53.90,53.91,53.89,53.90
LTCUSD,20260519,070700,53.89,53.89,53.88,53.88
LTCUSD,20260519,070800,53.89,53.90,53.89,53.89
LTCUSD,20260519,070900,53.88,53.90,53.87,53.90
LTCUSD,20260519,071000,53.89,53.90,53.87,53.87
LTCUSD,20260519,071100,53.88,53.88,53.85,53.86
LTCUSD,20260519,071200,53.87,53.87,53.84,53.85
LTCUSD,20260519,071300,53.85,53.85,53.85,53.85
LTCUSD,20260519,071400,53.83,53.85,53.82,53.85
LTCUSD,20260519,071500,53.84,53.84,53.79,53.83
LTCUSD,20260519,071600,53.82,53.83,53.81,53.82
LTCUSD,20260519,071700,53.81,53.81,53.79,53.79
LTCUSD,20260519,071800,53.78,53.78,53.78,53.78
LTCUSD,20260519,071900,53.79,53.80,53.78,53.78
LTCUSD,20260519,072000,53.76,53.76,53.75,53.75
LTCUSD,20260519,072100,53.74,53.74,53.74,53.74
LTCUSD,20260519,072200,53.73,53.73,53.69,53.70
LTCUSD,20260519,072300,53.69,53.74,53.69,53.71
LTCUSD,20260519,072400,53.70,53.72,53.67,53.67
LTCUSD,20260519,072500,53.65,53.69,53.65,53.69
LTCUSD,20260519,072600,53.68,53.74,53.68,53.73
LTCUSD,20260519,072700,53.74,53.75,53.73,53.74
LTCUSD,20260519,072800,53.75,53.81,53.75,53.81
LTCUSD,20260519,072900,53.82,53.83,53.81,53.82
LTCUSD,20260519,073000,53.81,53.83,53.81,53.83
LTCUSD,20260519,073100,53.82,53.83,53.81,53.83
LTCUSD,20260519,073200,53.82,53.82,53.79,53.79
LTCUSD,20260519,073300,53.78,53.83,53.77,53.82
LTCUSD,20260519,073400,53.81,53.83,53.81,53.83
LTCUSD,20260519,073500,53.84,53.85,53.82,53.82
LTCUSD,20260519,073600,53.81,53.83,53.80,53.83
LTCUSD,20260519,073700,53.82,53.85,53.82,53.85
LTCUSD,20260519,073800,53.86,53.90,53.86,53.90
LTCUSD,20260519,073900,53.91,53.93,53.89,53.90
LTCUSD,20260519,074000,53.91,53.91,53.89,53.90
LTCUSD,20260519,074100,53.89,53.91,53.89,53.90
LTCUSD,20260519,074200,53.89,53.90,53.88,53.89
LTCUSD,20260519,074300,53.90,53.92,53.90,53.90
LTCUSD,20260519,074400,53.91,53.92,53.89,53.90
LTCUSD,20260519,074500,53.89,53.89,53.86,53.87
LTCUSD,20260519,074600,53.85,53.87,53.85,53.85
LTCUSD,20260519,074700,53.86,53.86,53.82,53.83
LTCUSD,20260519,074800,53.84,53.85,53.83,53.85
LTCUSD,20260519,074900,53.86,53.88,53.86,53.88
LTCUSD,20260519,075000,53.89,53.90,53.88,53.88
LTCUSD,20260519,075100,53.89,53.90,53.87,53.89
LTCUSD,20260519,075200,53.90,53.90,53.88,53.88
LTCUSD,20260519,075300,53.87,53.87,53.86,53.86
LTCUSD,20260519,075400,53.85,53.88,53.85,53.88
LTCUSD,20260519,075500,53.87,53.88,53.87,53.87
LTCUSD,20260519,075600,53.86,53.88,53.86,53.88
LTCUSD,20260519,075700,53.87,53.88,53.86,53.86
LTCUSD,20260519,075800,53.87,53.88,53.85,53.86
LTCUSD,20260519,075900,53.87,53.88,53.87,53.87
LTCUSD,20260519,080000,53.86,53.86,53.84,53.85
LTCUSD,20260519,080100,53.84,53.85,53.83,53.83
LTCUSD,20260519,080200,53.84,53.85,53.84,53.85
LTCUSD,20260519,080300,53.86,53.89,53.85,53.89
LTCUSD,20260519,080400,53.88,53.91,53.87,53.90
LTCUSD,20260519,080500,53.90,53.90,53.90,53.90
LTCUSD,20260519,080600,53.92,53.92,53.90,53.90
LTCUSD,20260519,080700,53.89,53.90,53.87,53.90
LTCUSD,20260519,080800,53.91,53.91,53.87,53.89
LTCUSD,20260519,080900,53.88,53.89,53.87,53.87
LTCUSD,20260519,081000,53.88,53.90,53.86,53.90
LTCUSD,20260519,081100,53.92,53.92,53.90,53.90
LTCUSD,20260519,081200,53.90,53.90,53.87,53.87
LTCUSD,20260519,081300,53.86,53.89,53.86,53.89
LTCUSD,20260519,081400,53.90,53.92,53.89,53.92
LTCUSD,20260519,081500,53.93,53.93,53.92,53.92
LTCUSD,20260519,081600,53.93,53.93,53.93,53.93
LTCUSD,20260519,081700,53.93,53.93,53.92,53.93
LTCUSD,20260519,081800,53.92,53.92,53.88,53.88
LTCUSD,20260519,081900,53.89,53.92,53.89,53.91
LTCUSD,20260519,082000,53.92,53.92,53.91,53.91
LTCUSD,20260519,082100,53.92,53.92,53.91,53.92
LTCUSD,20260519,082200,53.92,53.93,53.92,53.93
LTCUSD,20260519,082300,53.94,53.94,53.94,53.94
LTCUSD,20260519,082400,53.94,53.94,53.94,53.94
LTCUSD,20260519,082500,53.93,53.94,53.93,53.93
LTCUSD,20260519,082600,53.93,53.93,53.93,53.93
LTCUSD,20260519,082700,53.93,53.93,53.93,53.93
LTCUSD,20260519,082800,53.94,53.96,53.94,53.95
LTCUSD,20260519,082900,53.96,53.96,53.93,53.94
LTCUSD,20260519,083000,53.94,53.94,53.93,53.94
LTCUSD,20260519,083100,53.93,53.97,53.93,53.96
LTCUSD,20260519,083200,53.97,53.97,53.95,53.96
LTCUSD,20260519,083300,53.97,53.97,53.96,53.97
LTCUSD,20260519,083400,53.96,53.99,53.96,53.99
LTCUSD,20260519,083500,54.01,54.01,53.98,53.98
LTCUSD,20260519,083600,53.99,53.99,53.96,53.96
LTCUSD,20260519,083700,53.97,53.97,53.95,53.97
LTCUSD,20260519,083800,53.96,53.96,53.92,53.93
LTCUSD,20260519,083900,53.94,53.98,53.94,53.98
LTCUSD,20260519,084000,53.99,54.00,53.96,53.96
LTCUSD,20260519,084100,53.95,53.95,53.93,53.93
LTCUSD,20260519,084200,53.92,53.92,53.90,53.90
LTCUSD,20260519,084300,53.91,53.99,53.91,53.97
LTCUSD,20260519,084400,53.97,53.97,53.97,53.97
LTCUSD,20260519,084500,53.96,53.99,53.96,53.97
LTCUSD,20260519,084600,53.96,53.98,53.96,53.97
LTCUSD,20260519,084700,53.96,53.96,53.91,53.94
LTCUSD,20260519,084800,53.95,53.95,53.94,53.94
LTCUSD,20260519,084900,53.93,53.94,53.93,53.94
LTCUSD,20260519,085000,53.92,53.92,53.91,53.91
LTCUSD,20260519,085100,53.92,53.93,53.92,53.93
LTCUSD,20260519,085200,53.92,53.92,53.91,53.91
LTCUSD,20260519,085300,53.92,53.93,53.91,53.93
LTCUSD,20260519,085400,53.92,53.93,53.92,53.92
LTCUSD,20260519,085500,53.91,53.93,53.90,53.93
LTCUSD,20260519,085600,53.94,53.94,53.94,53.94
LTCUSD,20260519,085700,53.94,53.94,53.94,53.94
LTCUSD,20260519,085800,53.94,53.94,53.94,53.94
LTCUSD,20260519,085900,53.94,53.94,53.94,53.94
LTCUSD,20260519,090000,53.95,53.97,53.94,53.97
LTCUSD,20260519,090100,53.96,53.96,53.91,53.91
LTCUSD,20260519,090200,53.92,53.94,53.92,53.94
LTCUSD,20260519,090300,53.93,53.93,53.91,53.91
LTCUSD,20260519,090400,53.90,53.92,53.90,53.92
LTCUSD,20260519,090500,53.93,53.93,53.92,53.92
LTCUSD,20260519,090600,53.92,53.93,53.92,53.93
LTCUSD,20260519,090700,53.92,53.93,53.92,53.93
LTCUSD,20260519,090800,53.94,53.95,53.93,53.95
LTCUSD,20260519,090900,53.97,53.97,53.96,53.97
LTCUSD,20260519,091000,53.98,54.02,53.96,53.97
LTCUSD,20260519,091100,53.98,53.99,53.94,53.94
LTCUSD,20260519,091200,53.93,53.96,53.93,53.96
LTCUSD,20260519,091300,53.96,53.97,53.96,53.96
LTCUSD,20260519,091400,53.95,53.99,53.95,53.99
LTCUSD,20260519,091500,54.00,54.00,53.99,53.99
LTCUSD,20260519,091600,54.00,54.01,53.99,54.00
LTCUSD,20260519,091700,54.00,54.00,54.00,54.00
LTCUSD,20260519,091800,53.99,54.00,53.99,54.00
LTCUSD,20260519,091900,53.99,54.02,53.99,54.02
LTCUSD,20260519,092000,54.03,54.04,54.03,54.04
LTCUSD,20260519,092100,54.02,54.02,54.01,54.01
LTCUSD,20260519,092200,54.02,54.02,54.00,54.00
LTCUSD,20260519,092300,54.01,54.02,53.98,53.98
LTCUSD,20260519,092400,53.99,54.00,53.99,53.99
LTCUSD,20260519,092500,54.00,54.02,54.00,54.02
LTCUSD,20260519,092600,54.01,54.01,53.98,53.99
LTCUSD,20260519,092700,54.00,54.00,53.98,53.98
LTCUSD,20260519,092800,53.99,53.99,53.98,53.99
LTCUSD,20260519,092900,53.98,53.98,53.95,53.96
LTCUSD,20260519,093000,53.96,53.96,53.95,53.96
LTCUSD,20260519,093100,53.95,53.96,53.94,53.94
LTCUSD,20260519,093200,53.95,54.00,53.95,53.99
LTCUSD,20260519,093300,54.00,54.01,54.00,54.01
LTCUSD,20260519,093400,54.01,54.01,54.01,54.01
LTCUSD,20260519,093500,54.01,54.01,54.01,54.01
LTCUSD,20260519,093600,53.99,54.01,53.99,54.00
LTCUSD,20260519,093700,53.99,54.00,53.99,53.99
LTCUSD,20260519,093800,54.00,54.01,53.92,53.94
LTCUSD,20260519,093900,53.95,53.98,53.95,53.98
LTCUSD,20260519,094000,53.99,54.00,53.98,53.99
LTCUSD,20260519,094100,53.99,53.99,53.99,53.99
LTCUSD,20260519,094200,53.98,53.99,53.98,53.99
LTCUSD,20260519,094300,53.99,54.00,53.98,54.00
LTCUSD,20260519,094400,54.00,54.00,54.00,54.00
LTCUSD,20260519,094500,53.97,53.97,53.94,53.94
LTCUSD,20260519,094600,53.96,53.99,53.96,53.98
LTCUSD,20260519,094700,53.97,53.99,53.97,53.99
LTCUSD,20260519,094800,54.00,54.00,53.99,53.99
LTCUSD,20260519,094900,54.00,54.01,54.00,54.00
LTCUSD,20260519,095000,54.01,54.03,54.01,54.01
LTCUSD,20260519,095100,54.00,54.03,54.00,54.03
LTCUSD,20260519,095200,54.02,54.03,54.02,54.03
LTCUSD,20260519,095300,54.02,54.02,54.00,54.00
LTCUSD,20260519,095400,54.01,54.01,53.95,53.95
LTCUSD,20260519,095500,53.96,53.97,53.94,53.97
LTCUSD,20260519,095600,53.98,53.98,53.96,53.97
LTCUSD,20260519,095700,53.98,53.99,53.98,53.99
LTCUSD,20260519,095800,53.98,53.99,53.98,53.99
LTCUSD,20260519,095900,53.99,53.99,53.96,53.97
LTCUSD,20260519,100000,53.97,53.97,53.97,53.97
LTCUSD,20260519,100100,53.96,53.96,53.94,53.94
LTCUSD,20260519,100200,53.94,53.94,53.93,53.93
LTCUSD,20260519,100300,53.92,53.92,53.91,53.91
LTCUSD,20260519,100400,53.92,53.92,53.91,53.92
LTCUSD,20260519,100500,53.91,53.91,53.87,53.87
LTCUSD,20260519,100600,53.86,53.86,53.85,53.85
LTCUSD,20260519,100700,53.84,53.86,53.83,53.85
LTCUSD,20260519,100800,53.84,53.84,53.80,53.83
LTCUSD,20260519,100900,53.82,53.83,53.82,53.83
LTCUSD,20260519,101000,53.82,53.83,53.80,53.80
LTCUSD,20260519,101100,53.79,53.82,53.78,53.81
LTCUSD,20260519,101200,53.80,53.81,53.78,53.78
LTCUSD,20260519,101300,53.77,53.77,53.75,53.76
LTCUSD,20260519,101400,53.75,53.75,53.73,53.73
LTCUSD,20260519,101500,53.74,53.78,53.74,53.78
LTCUSD,20260519,101600,53.79,53.79,53.79,53.79
LTCUSD,20260519,101700,53.79,53.83,53.79,53.83
LTCUSD,20260519,101800,53.84,53.85,53.82,53.82
LTCUSD,20260519,101900,53.83,53.88,53.83,53.87
LTCUSD,20260519,102000,53.88,53.88,53.85,53.85
LTCUSD,20260519,102100,53.86,53.87,53.86,53.87
LTCUSD,20260519,102200,53.86,53.89,53.86,53.89
LTCUSD,20260519,102300,53.88,53.88,53.86,53.86
LTCUSD,20260519,102400,53.86,53.86,53.81,53.81
LTCUSD,20260519,102500,53.80,53.81,53.79,53.81
LTCUSD,20260519,102600,53.79,53.79,53.75,53.75
LTCUSD,20260519,102700,53.76,53.76,53.71,53.73
LTCUSD,20260519,102800,53.74,53.76,53.74,53.76
LTCUSD,20260519,102900,53.75,53.76,53.75,53.76
LTCUSD,20260519,103000,53.78,53.78,53.76,53.76
LTCUSD,20260519,103100,53.75,53.78,53.74,53.78
LTCUSD,20260519,103200,53.77,53.78,53.77,53.77
LTCUSD,20260519,103300,53.76,53.78,53.76,53.78
LTCUSD,20260519,103400,53.79,53.81,53.79,53.79
LTCUSD,20260519,103500,53.80,53.81,53.78,53.78
LTCUSD,20260519,103600,53.79,53.81,53.79,53.79
LTCUSD,20260519,103700,53.80,53.80,53.79,53.79
LTCUSD,20260519,103800,53.79,53.80,53.79,53.79
LTCUSD,20260519,103900,53.79,53.79,53.79,53.79
LTCUSD,20260519,104000,53.81,53.82,53.81,53.81
LTCUSD,20260519,104100,53.82,53.82,53.81,53.81
LTCUSD,20260519,104200,53.81,53.85,53.81,53.83
LTCUSD,20260519,104300,53.84,53.89,53.84,53.88
LTCUSD,20260519,104400,53.87,53.87,53.81,53.81
LTCUSD,20260519,104500,53.80,53.81,53.80,53.81
LTCUSD,20260519,104600,53.82,53.82,53.79,53.79
LTCUSD,20260519,104700,53.80,53.81,53.79,53.79
LTCUSD,20260519,104800,53.81,53.82,53.80,53.81
LTCUSD,20260519,104900,53.80,53.82,53.79,53.82
LTCUSD,20260519,105000,53.81,53.82,53.80,53.80
LTCUSD,20260519,105100,53.81,53.81,53.81,53.81
LTCUSD,20260519,105200,53.81,53.81,53.80,53.80
LTCUSD,20260519,105300,53.81,53.81,53.78,53.78
LTCUSD,20260519,105400,53.79,53.79,53.77,53.79
LTCUSD,20260519,105500,53.78,53.78,53.78,53.78
LTCUSD,20260519,105600,53.78,53.78,53.76,53.77
LTCUSD,20260519,105700,53.78,53.78,53.77,53.78
LTCUSD,20260519,105800,53.78,53.78,53.78,53.78
LTCUSD,20260519,105900,53.77,53.78,53.77,53.78
LTCUSD,20260519,110000,53.76,53.76,53.74,53.75
LTCUSD,20260519,110100,53.73,53.74,53.72,53.73
LTCUSD,20260519,110200,53.74,53.77,53.74,53.76
LTCUSD,20260519,110300,53.77,53.77,53.73,53.73
LTCUSD,20260519,110400,53.74,53.76,53.74,53.76
LTCUSD,20260519,110500,53.75,53.79,53.75,53.79
LTCUSD,20260519,110600,53.80,53.81,53.78,53.78
LTCUSD,20260519,110700,53.76,53.79,53.76,53.79
LTCUSD,20260519,110800,53.78,53.79,53.78,53.79
LTCUSD,20260519,110900,53.78,53.79,53.74,53.75
LTCUSD,20260519,111000,53.75,53.75,53.75,53.75
LTCUSD,20260519,111100,53.76,53.78,53.76,53.78
LTCUSD,20260519,111200,53.78,53.78,53.78,53.78
LTCUSD,20260519,111300,53.78,53.78,53.78,53.78
LTCUSD,20260519,111400,53.76,53.78,53.76,53.78
LTCUSD,20260519,111500,53.78,53.78,53.75,53.75
LTCUSD,20260519,111600,53.74,53.74,53.68,53.71
LTCUSD,20260519,111700,53.70,53.70,53.67,53.67
LTCUSD,20260519,111800,53.65,53.67,53.63,53.67
LTCUSD,20260519,111900,53.68,53.68,53.68,53.68
LTCUSD,20260519,112000,53.67,53.68,53.66,53.66
LTCUSD,20260519,112100,53.67,53.67,53.65,53.65
LTCUSD,20260519,112200,53.65,53.65,53.61,53.61
LTCUSD,20260519,112300,53.60,53.60,53.58,53.58
LTCUSD,20260519,112400,53.59,53.60,53.59,53.59
LTCUSD,20260519,112500,53.60,53.60,53.59,53.59
LTCUSD,20260519,112600,53.60,53.60,53.57,53.57
LTCUSD,20260519,112700,53.56,53.60,53.54,53.57
LTCUSD,20260519,112800,53.58,53.58,53.54,53.57
LTCUSD,20260519,112900,53.58,53.61,53.58,53.61
LTCUSD,20260519,113000,53.62,53.62,53.58,53.58
LTCUSD,20260519,113100,53.59,53.61,53.59,53.60
LTCUSD,20260519,113200,53.61,53.62,53.59,53.59
LTCUSD,20260519,113300,53.58,53.58,53.53,53.54
LTCUSD,20260519,113400,53.55,53.58,53.55,53.58
LTCUSD,20260519,113500,53.57,53.57,53.56,53.56
LTCUSD,20260519,113600,53.57,53.58,53.56,53.58
LTCUSD,20260519,113700,53.60,53.60,53.60,53.60
LTCUSD,20260519,113800,53.59,53.61,53.58,53.61
LTCUSD,20260519,113900,53.60,53.62,53.60,53.62
LTCUSD,20260519,114000,53.62,53.62,53.62,53.62
LTCUSD,20260519,114100,53.62,53.65,53.62,53.65
LTCUSD,20260519,114200,53.66,53.66,53.65,53.65
LTCUSD,20260519,114300,53.64,53.65,53.64,53.64
LTCUSD,20260519,114400,53.65,53.66,53.65,53.65
LTCUSD,20260519,114500,53.64,53.64,53.63,53.63
LTCUSD,20260519,114600,53.62,53.63,53.61,53.62
LTCUSD,20260519,114700,53.61,53.62,53.61,53.61
LTCUSD,20260519,114800,53.60,53.61,53.60,53.61
LTCUSD,20260519,114900,53.60,53.61,53.58,53.61
LTCUSD,20260519,115000,53.62,53.65,53.62,53.65
LTCUSD,20260519,115100,53.65,53.65,53.65,53.65
LTCUSD,20260519,115200,53.65,53.65,53.65,53.65
LTCUSD,20260519,115300,53.65,53.65,53.65,53.65
LTCUSD,20260519,115400,53.65,53.65,53.65,53.65
LTCUSD,20260519,115500,53.65,53.66,53.65,53.66
LTCUSD,20260519,115600,53.67,53.68,53.67,53.68
LTCUSD,20260519,115700,53.67,53.68,53.67,53.68
LTCUSD,20260519,115800,53.67,53.67,53.67,53.67
LTCUSD,20260519,115900,53.68,53.68,53.68,53.68
LTCUSD,20260519,120000,53.68,53.68,53.67,53.67
LTCUSD,20260519,120100,53.68,53.68,53.67,53.67
LTCUSD,20260519,120200,53.67,53.67,53.67,53.67
LTCUSD,20260519,120300,53.67,53.67,53.67,53.67
LTCUSD,20260519,120400,53.65,53.67,53.65,53.65
LTCUSD,20260519,120500,53.65,53.66,53.65,53.66
LTCUSD,20260519,120600,53.65,53.66,53.62,53.66
LTCUSD,20260519,120700,53.67,53.68,53.67,53.68
LTCUSD,20260519,120800,53.68,53.68,53.68,53.68
LTCUSD,20260519,120900,53.68,53.68,53.67,53.67
LTCUSD,20260519,121000,53.67,53.67,53.67,53.67
LTCUSD,20260519,121100,53.67,53.67,53.67,53.67
LTCUSD,20260519,121200,53.68,53.68,53.65,53.65
LTCUSD,20260519,121300,53.65,53.66,53.65,53.66
LTCUSD,20260519,121400,53.67,53.68,53.67,53.67
LTCUSD,20260519,121500,53.67,53.67,53.67,53.67
LTCUSD,20260519,121600,53.67,53.67,53.66,53.66
LTCUSD,20260519,121700,53.67,53.68,53.67,53.67
LTCUSD,20260519,121800,53.66,53.66,53.66,53.66
LTCUSD,20260519,121900,53.65,53.66,53.65,53.65
LTCUSD,20260519,122000,53.66,53.68,53.65,53.68
LTCUSD,20260519,122100,53.67,53.67,53.65,53.66
LTCUSD,20260519,122200,53.67,53.68,53.66,53.68
LTCUSD,20260519,122300,53.68,53.68,53.67,53.67
LTCUSD,20260519,122400,53.68,53.69,53.68,53.69
LTCUSD,20260519,122500,53.69,53.69,53.67,53.68
LTCUSD,20260519,122600,53.69,53.69,53.69,53.69
LTCUSD,20260519,122700,53.69,53.69,53.67,53.67
LTCUSD,20260519,122800,53.66,53.67,53.66,53.67
LTCUSD,20260519,122900,53.67,53.67,53.67,53.67
LTCUSD,20260519,123000,53.68,53.69,53.68,53.68
LTCUSD,20260519,123100,53.69,53.69,53.69,53.69
LTCUSD,20260519,123200,53.71,53.72,53.70,53.72
LTCUSD,20260519,123300,53.71,53.72,53.71,53.72
LTCUSD,20260519,123400,53.74,53.74,53.73,53.73
LTCUSD,20260519,123500,53.74,53.76,53.73,53.73
LTCUSD,20260519,123600,53.72,53.73,53.70,53.73
LTCUSD,20260519,123700,53.72,53.72,53.69,53.69
LTCUSD,20260519,123800,53.70,53.72,53.70,53.72
LTCUSD,20260519,123900,53.71,53.71,53.61,53.61
LTCUSD,20260519,124000,53.60,53.67,53.60,53.67
LTCUSD,20260519,124100,53.65,53.65,53.63,53.64
LTCUSD,20260519,124200,53.63,53.64,53.61,53.63
LTCUSD,20260519,124300,53.62,53.63,53.59,53.59
LTCUSD,20260519,124400,53.58,53.59,53.55,53.56
LTCUSD,20260519,124500,53.55,53.58,53.54,53.56
LTCUSD,20260519,124600,53.55,53.56,53.50,53.54
LTCUSD,20260519,124700,53.53,53.55,53.50,53.54
LTCUSD,20260519,124800,53.56,53.60,53.56,53.60
LTCUSD,20260519,124900,53.61,53.64,53.61,53.64
LTCUSD,20260519,125000,53.63,53.63,53.61,53.61
LTCUSD,20260519,125100,53.62,53.63,53.61,53.61
LTCUSD,20260519,125200,53.62,53.63,53.62,53.62
LTCUSD,20260519,125300,53.61,53.65,53.61,53.64
LTCUSD,20260519,125400,53.63,53.65,53.63,53.63
LTCUSD,20260519,125500,53.64,53.64,53.62,53.64
LTCUSD,20260519,125600,53.65,53.68,53.65,53.66
LTCUSD,20260519,125700,53.67,53.67,53.66,53.67
LTCUSD,20260519,125800,53.68,53.81,53.68,53.79
LTCUSD,20260519,125900,53.78,53.78,53.75,53.75
LTCUSD,20260519,130000,53.76,53.76,53.75,53.76
LTCUSD,20260519,130100,53.77,53.78,53.75,53.75
LTCUSD,20260519,130200,53.76,53.78,53.76,53.77
LTCUSD,20260519,130300,53.76,53.76,53.75,53.75
LTCUSD,20260519,130400,53.76,53.79,53.75,53.78
LTCUSD,20260519,130500,53.76,53.76,53.75,53.75
LTCUSD,20260519,130600,53.75,53.75,53.74,53.74
LTCUSD,20260519,130700,53.75,53.76,53.74,53.74
LTCUSD,20260519,130800,53.75,53.75,53.74,53.75
LTCUSD,20260519,130900,53.76,53.77,53.76,53.76
LTCUSD,20260519,131000,53.77,53.78,53.75,53.78
LTCUSD,20260519,131100,53.76,53.76,53.74,53.75
LTCUSD,20260519,131200,53.74,53.74,53.71,53.71
LTCUSD,20260519,131300,53.72,53.73,53.67,53.67
LTCUSD,20260519,131400,53.68,53.68,53.67,53.67
LTCUSD,20260519,131500,53.68,53.68,53.66,53.67
LTCUSD,20260519,131600,53.66,53.67,53.65,53.65
LTCUSD,20260519,131700,53.66,53.68,53.65,53.67
LTCUSD,20260519,131800,53.68,53.69,53.68,53.69
LTCUSD,20260519,131900,53.69,53.69,53.69,53.69
LTCUSD,20260519,132000,53.68,53.68,53.67,53.67
LTCUSD,20260519,132100,53.66,53.67,53.65,53.65
LTCUSD,20260519,132200,53.65,53.65,53.63,53.64
LTCUSD,20260519,132300,53.64,53.64,53.64,53.64
LTCUSD,20260519,132400,53.63,53.64,53.63,53.63
LTCUSD,20260519,132500,53.62,53.63,53.62,53.63
LTCUSD,20260519,132600,53.62,53.63,53.62,53.62
LTCUSD,20260519,132700,53.62,53.62,53.62,53.62
LTCUSD,20260519,132800,53.62,53.62,53.62,53.62
LTCUSD,20260519,132900,53.61,53.62,53.61,53.62
LTCUSD,20260519,133000,53.63,53.64,53.62,53.63
LTCUSD,20260519,133100,53.62,53.65,53.62,53.65
LTCUSD,20260519,133200,53.63,53.63,53.63,53.63
LTCUSD,20260519,133300,53.64,53.66,53.64,53.66
LTCUSD,20260519,133400,53.65,53.65,53.63,53.64
LTCUSD,20260519,133500,53.63,53.64,53.63,53.64
LTCUSD,20260519,133600,53.63,53.64,53.61,53.62
LTCUSD,20260519,133700,53.61,53.62,53.60,53.60
LTCUSD,20260519,133800,53.61,53.61,53.58,53.60
LTCUSD,20260519,133900,53.61,53.62,53.60,53.60
LTCUSD,20260519,134000,53.58,53.58,53.58,53.58
LTCUSD,20260519,134100,53.57,53.57,53.56,53.56
LTCUSD,20260519,134200,53.54,53.54,53.53,53.53
LTCUSD,20260519,134300,53.54,53.55,53.52,53.53
LTCUSD,20260519,134400,53.54,53.54,53.53,53.53
LTCUSD,20260519,134500,53.54,53.54,53.50,53.54
LTCUSD,20260519,134600,53.55,53.57,53.55,53.57
LTCUSD,20260519,134700,53.58,53.59,53.56,53.56
LTCUSD,20260519,134800,53.55,53.56,53.55,53.56
LTCUSD,20260519,134900,53.54,53.57,53.54,53.57
LTCUSD,20260519,135000,53.58,53.58,53.56,53.57
LTCUSD,20260519,135100,53.56,53.56,53.54,53.56
LTCUSD,20260519,135200,53.56,53.56,53.56,53.56
LTCUSD,20260519,135300,53.54,53.54,53.54,53.54
LTCUSD,20260519,135400,53.54,53.56,53.53,53.53
LTCUSD,20260519,135500,53.52,53.52,53.51,53.51
LTCUSD,20260519,135600,53.50,53.51,53.48,53.48
LTCUSD,20260519,135700,53.47,53.47,53.44,53.45
LTCUSD,20260519,135800,53.46,53.47,53.45,53.45
LTCUSD,20260519,135900,53.46,53.47,53.46,53.47
LTCUSD,20260519,140000,53.46,53.47,53.43,53.44
LTCUSD,20260519,140100,53.46,53.46,53.42,53.42
LTCUSD,20260519,140200,53.41,53.44,53.39,53.43
LTCUSD,20260519,140300,53.44,53.49,53.44,53.48
LTCUSD,20260519,140400,53.47,53.51,53.47,53.49
LTCUSD,20260519,140500,53.48,53.48,53.47,53.47
LTCUSD,20260519,140600,53.49,53.50,53.49,53.49
LTCUSD,20260519,140700,53.50,53.52,53.50,53.50
LTCUSD,20260519,140800,53.51,53.51,53.50,53.51
LTCUSD,20260519,140900,53.52,53.52,53.50,53.50
LTCUSD,20260519,141000,53.49,53.50,53.49,53.50
LTCUSD,20260519,141100,53.51,53.52,53.49,53.50
LTCUSD,20260519,141200,53.49,53.50,53.49,53.49
LTCUSD,20260519,141300,53.50,53.50,53.50,53.50
LTCUSD,20260519,141400,53.51,53.53,53.51,53.53
LTCUSD,20260519,141500,53.54,53.55,53.53,53.55
LTCUSD,20260519,141600,53.56,53.61,53.56,53.61
LTCUSD,20260519,141700,53.60,53.66,53.60,53.66
LTCUSD,20260519,141800,53.67,53.67,53.63,53.63
LTCUSD,20260519,141900,53.64,53.64,53.60,53.61
LTCUSD,20260519,142000,53.62,53.64,53.61,53.64
LTCUSD,20260519,142100,53.65,53.65,53.64,53.65
LTCUSD,20260519,142200,53.65,53.65,53.64,53.64
LTCUSD,20260519,142300,53.65,53.65,53.64,53.64
LTCUSD,20260519,142400,53.64,53.65,53.63,53.63
LTCUSD,20260519,142500,53.64,53.65,53.64,53.65
LTCUSD,20260519,142600,53.64,53.64,53.62,53.63
LTCUSD,20260519,142700,53.62,53.64,53.62,53.64
LTCUSD,20260519,142800,53.65,53.66,53.65,53.66
LTCUSD,20260519,142900,53.66,53.66,53.65,53.65
LTCUSD,20260519,143000,53.66,53.66,53.65,53.65
LTCUSD,20260519,143100,53.67,53.67,53.65,53.65
LTCUSD,20260519,143200,53.66,53.67,53.65,53.67
LTCUSD,20260519,143300,53.68,53.69,53.67,53.67
LTCUSD,20260519,143400,53.68,53.69,53.67,53.67
LTCUSD,20260519,143500,53.68,53.68,53.68,53.68
LTCUSD,20260519,143600,53.69,53.69,53.68,53.68
LTCUSD,20260519,143700,53.69,53.70,53.69,53.70
LTCUSD,20260519,143800,53.71,53.71,53.68,53.68
LTCUSD,20260519,143900,53.69,53.69,53.67,53.68
LTCUSD,20260519,144000,53.67,53.69,53.67,53.68
LTCUSD,20260519,144100,53.68,53.68,53.68,53.68
LTCUSD,20260519,144200,53.69,53.70,53.69,53.70
LTCUSD,20260519,144300,53.72,53.74,53.72,53.74
LTCUSD,20260519,144400,53.74,53.75,53.74,53.75
LTCUSD,20260519,144500,53.72,53.73,53.72,53.73
LTCUSD,20260519,144600,53.73,53.74,53.69,53.70
LTCUSD,20260519,144700,53.71,53.73,53.71,53.72
LTCUSD,20260519,144800,53.73,53.73,53.69,53.72
LTCUSD,20260519,144900,53.73,53.74,53.73,53.74
LTCUSD,20260519,145000,53.71,53.71,53.67,53.68
LTCUSD,20260519,145100,53.67,53.67,53.65,53.65
LTCUSD,20260519,145200,53.65,53.65,53.65,53.65
LTCUSD,20260519,145300,53.65,53.68,53.65,53.67
LTCUSD,20260519,145400,53.68,53.68,53.65,53.65
LTCUSD,20260519,145500,53.66,53.68,53.66,53.68
LTCUSD,20260519,145600,53.69,53.70,53.67,53.69
LTCUSD,20260519,145700,53.68,53.68,53.65,53.65
LTCUSD,20260519,145800,53.68,53.69,53.67,53.67
LTCUSD,20260519,145900,53.66,53.71,53.66,53.71
LTCUSD,20260519,150000,53.72,53.72,53.68,53.68
LTCUSD,20260519,150100,53.69,53.69,53.66,53.67
LTCUSD,20260519,150200,53.68,53.72,53.68,53.69
LTCUSD,20260519,150300,53.70,53.74,53.70,53.74
LTCUSD,20260519,150400,53.73,53.74,53.72,53.73
LTCUSD,20260519,150500,53.72,53.72,53.69,53.70
LTCUSD,20260519,150600,53.69,53.69,53.61,53.62
LTCUSD,20260519,150700,53.63,53.65,53.61,53.61
LTCUSD,20260519,150800,53.62,53.62,53.59,53.61
LTCUSD,20260519,150900,53.62,53.62,53.59,53.60
LTCUSD,20260519,151000,53.61,53.62,53.60,53.60
LTCUSD,20260519,151100,53.59,53.60,53.59,53.60
LTCUSD,20260519,151200,53.59,53.59,53.58,53.58
LTCUSD,20260519,151300,53.57,53.60,53.57,53.58
LTCUSD,20260519,151400,53.60,53.62,53.60,53.61
LTCUSD,20260519,151500,53.62,53.63,53.61,53.61
LTCUSD,20260519,151600,53.62,53.62,53.59,53.60
LTCUSD,20260519,151700,53.59,53.60,53.58,53.60
LTCUSD,20260519,151800,53.59,53.59,53.58,53.58
LTCUSD,20260519,151900,53.57,53.58,53.57,53.58
LTCUSD,20260519,152000,53.56,53.56,53.54,53.55
LTCUSD,20260519,152100,53.54,53.57,53.52,53.53
LTCUSD,20260519,152200,53.54,53.61,53.50,53.60
LTCUSD,20260519,152300,53.59,53.62,53.59,53.62
LTCUSD,20260519,152400,53.63,53.66,53.63,53.66
LTCUSD,20260519,152500,53.65,53.66,53.63,53.64
LTCUSD,20260519,152600,53.63,53.63,53.58,53.58
LTCUSD,20260519,152700,53.59,53.60,53.58,53.58
LTCUSD,20260519,152800,53.57,53.58,53.56,53.56
LTCUSD,20260519,152900,53.57,53.60,53.57,53.58
LTCUSD,20260519,153000,53.57,53.57,53.55,53.57
LTCUSD,20260519,153100,53.56,53.62,53.56,53.61
LTCUSD,20260519,153200,53.60,53.60,53.57,53.58
LTCUSD,20260519,153300,53.57,53.63,53.56,53.62
LTCUSD,20260519,153400,53.64,53.76,53.64,53.73
LTCUSD,20260519,153500,53.74,53.76,53.73,53.75
LTCUSD,20260519,153600,53.74,53.74,53.72,53.74
LTCUSD,20260519,153700,53.75,53.84,53.75,53.81
LTCUSD,20260519,153800,53.83,53.87,53.81,53.82
LTCUSD,20260519,153900,53.81,53.81,53.78,53.79
LTCUSD,20260519,154000,53.80,53.83,53.80,53.81
LTCUSD,20260519,154100,53.80,53.80,53.74,53.78
LTCUSD,20260519,154200,53.77,53.77,53.74,53.75
LTCUSD,20260519,154300,53.76,53.76,53.73,53.73
LTCUSD,20260519,154400,53.72,53.74,53.71,53.73
LTCUSD,20260519,154500,53.72,53.72,53.67,53.67
LTCUSD,20260519,154600,53.66,53.68,53.65,53.67
LTCUSD,20260519,154700,53.65,53.72,53.65,53.67
LTCUSD,20260519,154800,53.68,53.76,53.67,53.76
LTCUSD,20260519,154900,53.78,53.80,53.75,53.76
LTCUSD,20260519,155000,53.77,53.81,53.72,53.72
LTCUSD,20260519,155100,53.71,53.76,53.70,53.75
LTCUSD,20260519,155200,53.76,53.80,53.76,53.78
LTCUSD,20260519,155300,53.79,53.81,53.78,53.79
LTCUSD,20260519,155400,53.80,53.81,53.79,53.81
LTCUSD,20260519,155500,53.82,53.83,53.81,53.83
LTCUSD,20260519,155600,53.84,53.85,53.81,53.81
LTCUSD,20260519,155700,53.80,53.80,53.73,53.73
LTCUSD,20260519,155800,53.75,53.77,53.75,53.75
LTCUSD,20260519,155900,53.74,53.75,53.68,53.68
LTCUSD,20260519,160000,53.69,53.72,53.69,53.70
LTCUSD,20260519,160100,53.69,53.69,53.64,53.64
LTCUSD,20260519,160200,53.65,53.65,53.62,53.64
LTCUSD,20260519,160300,53.65,53.65,53.60,53.62
LTCUSD,20260519,160400,53.61,53.66,53.61,53.64
LTCUSD,20260519,160500,53.65,53.77,53.65,53.76
LTCUSD,20260519,160600,53.77,53.78,53.68,53.68
LTCUSD,20260519,160700,53.67,53.70,53.65,53.65
LTCUSD,20260519,160800,53.66,53.66,53.60,53.60
LTCUSD,20260519,160900,53.61,53.62,53.58,53.60
LTCUSD,20260519,161000,53.59,53.61,53.59,53.59
LTCUSD,20260519,161100,53.58,53.60,53.57,53.59
LTCUSD,20260519,161200,53.60,53.61,53.57,53.59
LTCUSD,20260519,161300,53.58,53.58,53.55,53.55
LTCUSD,20260519,161400,53.56,53.56,53.53,53.54
LTCUSD,20260519,161500,53.53,53.53,53.50,53.50
LTCUSD,20260519,161600,53.51,53.51,53.49,53.49
LTCUSD,20260519,161700,53.48,53.52,53.48,53.51
LTCUSD,20260519,161800,53.50,53.53,53.49,53.51
LTCUSD,20260519,161900,53.50,53.55,53.50,53.53
LTCUSD,20260519,162000,53.52,53.52,53.44,53.47
LTCUSD,20260519,162100,53.48,53.49,53.46,53.49
LTCUSD,20260519,162200,53.48,53.48,53.40,53.40
LTCUSD,20260519,162300,53.39,53.43,53.33,53.34
LTCUSD,20260519,162400,53.35,53.39,53.33,53.33
LTCUSD,20260519,162500,53.34,53.39,53.34,53.39
LTCUSD,20260519,162600,53.40,53.41,53.32,53.32
LTCUSD,20260519,162700,53.33,53.36,53.32,53.35
LTCUSD,20260519,162800,53.36,53.40,53.36,53.40
LTCUSD,20260519,162900,53.42,53.42,53.32,53.32
LTCUSD,20260519,163000,53.33,53.33,53.29,53.31
LTCUSD,20260519,163100,53.32,53.33,53.29,53.32
LTCUSD,20260519,163200,53.33,53.36,53.32,53.35
LTCUSD,20260519,163300,53.36,53.36,53.32,53.33
LTCUSD,20260519,163400,53.32,53.33,53.31,53.31
LTCUSD,20260519,163500,53.29,53.30,53.23,53.25
LTCUSD,20260519,163600,53.26,53.28,53.25,53.27
LTCUSD,20260519,163700,53.28,53.29,53.27,53.28
LTCUSD,20260519,163800,53.29,53.31,53.26,53.26
LTCUSD,20260519,163900,53.28,53.30,53.26,53.28
LTCUSD,20260519,164000,53.29,53.33,53.29,53.30
LTCUSD,20260519,164100,53.31,53.33,53.28,53.33
LTCUSD,20260519,164200,53.32,53.33,53.29,53.32
LTCUSD,20260519,164300,53.33,53.33,53.29,53.31
LTCUSD,20260519,164400,53.32,53.33,53.29,53.29
LTCUSD,20260519,164500,53.28,53.28,53.24,53.26
LTCUSD,20260519,164600,53.28,53.28,53.19,53.21
LTCUSD,20260519,164700,53.19,53.20,53.17,53.19
LTCUSD,20260519,164800,53.20,53.20,53.11,53.14
LTCUSD,20260519,164900,53.13,53.13,53.00,53.06
LTCUSD,20260519,165000,53.05,53.11,53.05,53.11
LTCUSD,20260519,165100,53.10,53.12,53.08,53.12
LTCUSD,20260519,165200,53.11,53.12,53.10,53.11
LTCUSD,20260519,165300,53.12,53.15,53.12,53.14
LTCUSD,20260519,165400,53.12,53.14,53.12,53.14
LTCUSD,20260519,165500,53.15,53.17,53.14,53.14
LTCUSD,20260519,165600,53.15,53.17,53.15,53.17
LTCUSD,20260519,165700,53.18,53.20,53.18,53.20
LTCUSD,20260519,165800,53.21,53.23,53.21,53.23
LTCUSD,20260519,165900,53.24,53.24,53.20,53.21
LTCUSD,20260519,170000,53.20,53.22,53.20,53.21
LTCUSD,20260519,170100,53.20,53.22,53.18,53.22
LTCUSD,20260519,170200,53.24,53.28,53.23,53.24
LTCUSD,20260519,170300,53.22,53.29,53.22,53.26
LTCUSD,20260519,170400,53.27,53.29,53.27,53.29
LTCUSD,20260519,170500,53.30,53.32,53.29,53.31
LTCUSD,20260519,170600,53.32,53.32,53.28,53.28
LTCUSD,20260519,170700,53.27,53.28,53.27,53.28
LTCUSD,20260519,170800,53.27,53.27,53.24,53.25
LTCUSD,20260519,170900,53.24,53.25,53.19,53.20
LTCUSD,20260519,171000,53.21,53.26,53.21,53.25
LTCUSD,20260519,171100,53.26,53.28,53.25,53.28
LTCUSD,20260519,171200,53.27,53.29,53.25,53.25
LTCUSD,20260519,171300,53.26,53.27,53.25,53.25
LTCUSD,20260519,171400,53.26,53.28,53.26,53.28
LTCUSD,20260519,171500,53.27,53.28,53.27,53.28
LTCUSD,20260519,171600,53.29,53.32,53.29,53.32
LTCUSD,20260519,171700,53.33,53.33,53.29,53.30
LTCUSD,20260519,171800,53.31,53.33,53.29,53.33
LTCUSD,20260519,171900,53.34,53.35,53.31,53.31
LTCUSD,20260519,172000,53.32,53.32,53.25,53.25
LTCUSD,20260519,172100,53.26,53.26,53.22,53.23
LTCUSD,20260519,172200,53.24,53.27,53.24,53.25
LTCUSD,20260519,172300,53.26,53.27,53.22,53.24
LTCUSD,20260519,172400,53.23,53.24,53.22,53.22
LTCUSD,20260519,172500,53.21,53.23,53.18,53.18
LTCUSD,20260519,172600,53.19,53.24,53.19,53.21
LTCUSD,20260519,172700,53.22,53.22,53.21,53.21
LTCUSD,20260519,172800,53.22,53.23,53.21,53.23
LTCUSD,20260519,172900,53.24,53.25,53.22,53.23
LTCUSD,20260519,173000,53.24,53.26,53.24,53.26
LTCUSD,20260519,173100,53.27,53.35,53.27,53.35
LTCUSD,20260519,173200,53.36,53.38,53.31,53.36
LTCUSD,20260519,173300,53.35,53.36,53.31,53.35
LTCUSD,20260519,173400,53.33,53.33,53.31,53.31
LTCUSD,20260519,173500,53.32,53.32,53.30,53.31
LTCUSD,20260519,173600,53.29,53.29,53.25,53.25
LTCUSD,20260519,173700,53.24,53.25,53.24,53.25
LTCUSD,20260519,173800,53.26,53.29,53.25,53.29
LTCUSD,20260519,173900,53.28,53.30,53.28,53.29
LTCUSD,20260519,174000,53.30,53.31,53.29,53.31
LTCUSD,20260519,174100,53.31,53.31,53.31,53.31
LTCUSD,20260519,174200,53.30,53.30,53.22,53.24
LTCUSD,20260519,174300,53.25,53.28,53.25,53.26
LTCUSD,20260519,174400,53.25,53.25,53.24,53.24
LTCUSD,20260519,174500,53.25,53.25,53.24,53.24
LTCUSD,20260519,174600,53.25,53.25,53.22,53.22
LTCUSD,20260519,174700,53.21,53.21,53.17,53.17
LTCUSD,20260519,174800,53.18,53.19,53.17,53.19
LTCUSD,20260519,174900,53.20,53.21,53.19,53.21
LTCUSD,20260519,175000,53.22,53.24,53.22,53.22
LTCUSD,20260519,175100,53.23,53.24,53.22,53.22
LTCUSD,20260519,175200,53.23,53.24,53.22,53.22
LTCUSD,20260519,175300,53.23,53.25,53.23,53.25
LTCUSD,20260519,175400,53.26,53.26,53.22,53.23
LTCUSD,20260519,175500,53.22,53.25,53.21,53.25
LTCUSD,20260519,175600,53.24,53.25,53.22,53.23
LTCUSD,20260519,175700,53.22,53.25,53.21,53.25
LTCUSD,20260519,175800,53.26,53.28,53.26,53.26
LTCUSD,20260519,175900,53.27,53.29,53.27,53.28
LTCUSD,20260519,180000,53.29,53.32,53.29,53.32
LTCUSD,20260519,180100,53.33,53.33,53.32,53.33
LTCUSD,20260519,180200,53.32,53.33,53.31,53.31
LTCUSD,20260519,180300,53.32,53.33,53.32,53.32
LTCUSD,20260519,180400,53.33,53.36,53.33,53.35
LTCUSD,20260519,180500,53.34,53.35,53.34,53.35
LTCUSD,20260519,180600,53.34,53.34,53.30,53.31
LTCUSD,20260519,180700,53.29,53.29,53.28,53.28
LTCUSD,20260519,180800,53.29,53.33,53.29,53.33
LTCUSD,20260519,180900,53.32,53.33,53.32,53.33
LTCUSD,20260519,181000,53.34,53.35,53.31,53.31
LTCUSD,20260519,181100,53.32,53.35,53.31,53.35
LTCUSD,20260519,181200,53.36,53.36,53.33,53.33
LTCUSD,20260519,181300,53.35,53.35,53.33,53.34
LTCUSD,20260519,181400,53.35,53.35,53.33,53.33
LTCUSD,20260519,181500,53.34,53.38,53.34,53.38
LTCUSD,20260519,181600,53.39,53.41,53.39,53.41
LTCUSD,20260519,181700,53.42,53.42,53.35,53.35
LTCUSD,20260519,181800,53.34,53.39,53.34,53.39
LTCUSD,20260519,181900,53.40,53.40,53.38,53.38
LTCUSD,20260519,182000,53.37,53.37,53.34,53.35
LTCUSD,20260519,182100,53.34,53.39,53.34,53.39
LTCUSD,20260519,182200,53.38,53.38,53.35,53.35
LTCUSD,20260519,182300,53.34,53.35,53.32,53.33
LTCUSD,20260519,182400,53.32,53.33,53.32,53.33
LTCUSD,20260519,182500,53.32,53.32,53.31,53.31
LTCUSD,20260519,182600,53.32,53.35,53.32,53.34
LTCUSD,20260519,182700,53.33,53.35,53.33,53.33
LTCUSD,20260519,182800,53.32,53.35,53.32,53.35
LTCUSD,20260519,182900,53.34,53.34,53.34,53.34
LTCUSD,20260519,183000,53.35,53.35,53.34,53.34
LTCUSD,20260519,183100,53.33,53.34,53.33,53.34
LTCUSD,20260519,183200,53.35,53.39,53.35,53.39
LTCUSD,20260519,183300,53.41,53.43,53.40,53.40
LTCUSD,20260519,183400,53.42,53.43,53.40,53.41
LTCUSD,20260519,183500,53.42,53.48,53.42,53.47
LTCUSD,20260519,183600,53.46,53.47,53.45,53.45
LTCUSD,20260519,183700,53.46,53.48,53.45,53.45
LTCUSD,20260519,183800,53.44,53.44,53.42,53.42
LTCUSD,20260519,183900,53.41,53.43,53.41,53.41
LTCUSD,20260519,184000,53.42,53.43,53.42,53.42
LTCUSD,20260519,184100,53.43,53.44,53.42,53.42
LTCUSD,20260519,184200,53.43,53.45,53.42,53.43
LTCUSD,20260519,184300,53.44,53.44,53.42,53.42
LTCUSD,20260519,184400,53.43,53.44,53.41,53.43
LTCUSD,20260519,184500,53.42,53.45,53.42,53.45
LTCUSD,20260519,184600,53.46,53.47,53.45,53.45
LTCUSD,20260519,184700,53.46,53.47,53.46,53.46
LTCUSD,20260519,184800,53.44,53.45,53.43,53.45
LTCUSD,20260519,184900,53.46,53.46,53.42,53.42
LTCUSD,20260519,185000,53.43,53.44,53.43,53.43
LTCUSD,20260519,185100,53.44,53.44,53.44,53.44
LTCUSD,20260519,185200,53.45,53.46,53.44,53.46
LTCUSD,20260519,185300,53.47,53.50,53.47,53.50
LTCUSD,20260519,185400,53.49,53.51,53.47,53.47
LTCUSD,20260519,185500,53.49,53.49,53.48,53.49
LTCUSD,20260519,185600,53.50,53.50,53.48,53.49
LTCUSD,20260519,185700,53.48,53.49,53.47,53.49
LTCUSD,20260519,185800,53.50,53.60,53.50,53.60
LTCUSD,20260519,185900,53.61,53.70,53.60,53.63
LTCUSD,20260519,190000,53.62,53.63,53.62,53.63
LTCUSD,20260519,190100,53.61,53.64,53.61,53.64
LTCUSD,20260519,190200,53.62,53.62,53.61,53.62
LTCUSD,20260519,190300,53.61,53.62,53.61,53.61
LTCUSD,20260519,190400,53.61,53.64,53.61,53.64
LTCUSD,20260519,190500,53.65,53.67,53.65,53.67
LTCUSD,20260519,190600,53.66,53.66,53.64,53.65
LTCUSD,20260519,190700,53.64,53.64,53.62,53.62
LTCUSD,20260519,190800,53.63,53.65,53.62,53.64
LTCUSD,20260519,190900,53.65,53.66,53.64,53.64
LTCUSD,20260519,191000,53.65,53.66,53.62,53.62
LTCUSD,20260519,191100,53.63,53.64,53.63,53.64
LTCUSD,20260519,191200,53.63,53.64,53.60,53.60
LTCUSD,20260519,191300,53.61,53.62,53.60,53.60
LTCUSD,20260519,191400,53.60,53.60,53.60,53.60
LTCUSD,20260519,191500,53.59,53.65,53.59,53.65
LTCUSD,20260519,191600,53.66,53.66,53.65,53.66
LTCUSD,20260519,191700,53.67,53.67,53.64,53.64
LTCUSD,20260519,191800,53.62,53.65,53.62,53.64
LTCUSD,20260519,191900,53.65,53.65,53.62,53.62
LTCUSD,20260519,192000,53.63,53.66,53.63,53.66
LTCUSD,20260519,192100,53.68,53.68,53.67,53.67
LTCUSD,20260519,192200,53.66,53.68,53.66,53.67
LTCUSD,20260519,192300,53.66,53.66,53.64,53.64
LTCUSD,20260519,192400,53.65,53.65,53.62,53.63
LTCUSD,20260519,192500,53.64,53.64,53.63,53.63
LTCUSD,20260519,192600,53.62,53.62,53.61,53.61
LTCUSD,20260519,192700,53.60,53.62,53.60,53.60
LTCUSD,20260519,192800,53.59,53.59,53.57,53.57
LTCUSD,20260519,192900,53.56,53.56,53.56,53.56
LTCUSD,20260519,193000,53.57,53.57,53.57,53.57
LTCUSD,20260519,193100,53.57,53.57,53.55,53.55
LTCUSD,20260519,193200,53.54,53.58,53.54,53.56
LTCUSD,20260519,193300,53.55,53.55,53.51,53.52
LTCUSD,20260519,193400,53.51,53.51,53.51,53.51
LTCUSD,20260519,193500,53.52,53.52,53.51,53.51
LTCUSD,20260519,193600,53.52,53.52,53.51,53.52
LTCUSD,20260519,193700,53.53,53.53,53.52,53.53
LTCUSD,20260519,193800,53.54,53.57,53.54,53.57
LTCUSD,20260519,193900,53.56,53.60,53.56,53.60
LTCUSD,20260519,194000,53.61,53.61,53.57,53.61
LTCUSD,20260519,194100,53.62,53.63,53.58,53.60
LTCUSD,20260519,194200,53.59,53.59,53.57,53.57
LTCUSD,20260519,194300,53.56,53.60,53.56,53.60
LTCUSD,20260519,194400,53.59,53.59,53.59,53.59
LTCUSD,20260519,194500,53.60,53.61,53.60,53.60
LTCUSD,20260519,194600,53.58,53.58,53.57,53.57
LTCUSD,20260519,194700,53.56,53.57,53.53,53.53
LTCUSD,20260519,194800,53.51,53.55,53.50,53.55
LTCUSD,20260519,194900,53.56,53.58,53.54,53.58
LTCUSD,20260519,195000,53.57,53.59,53.57,53.58
LTCUSD,20260519,195100,53.59,53.60,53.58,53.58
LTCUSD,20260519,195200,53.59,53.60,53.58,53.60
LTCUSD,20260519,195300,53.59,53.60,53.58,53.59
LTCUSD,20260519,195400,53.58,53.59,53.58,53.58
LTCUSD,20260519,195500,53.57,53.60,53.57,53.60
LTCUSD,20260519,195600,53.61,53.61,53.60,53.61
LTCUSD,20260519,195700,53.60,53.62,53.60,53.60
LTCUSD,20260519,195800,53.59,53.59,53.59,53.59
LTCUSD,20260519,195900,53.60,53.62,53.60,53.62
LTCUSD,20260519,200000,53.63,53.65,53.63,53.65
LTCUSD,20260519,200100,53.64,53.64,53.60,53.62
LTCUSD,20260519,200200,53.61,53.61,53.60,53.61
LTCUSD,20260519,200300,53.62,53.62,53.59,53.60
LTCUSD,20260519,200400,53.59,53.60,53.57,53.57
LTCUSD,20260519,200500,53.58,53.58,53.57,53.57
LTCUSD,20260519,200600,53.58,53.63,53.58,53.63
LTCUSD,20260519,200700,53.62,53.62,53.60,53.62
LTCUSD,20260519,200800,53.61,53.62,53.60,53.62
LTCUSD,20260519,200900,53.63,53.66,53.63,53.66
LTCUSD,20260519,201000,53.65,53.65,53.64,53.65
LTCUSD,20260519,201100,53.65,53.65,53.65,53.65
LTCUSD,20260519,201200,53.65,53.67,53.65,53.65
LTCUSD,20260519,201300,53.67,53.68,53.67,53.68
LTCUSD,20260519,201400,53.67,53.67,53.67,53.67
LTCUSD,20260519,201500,53.68,53.68,53.64,53.68
LTCUSD,20260519,201600,53.67,53.68,53.67,53.68
LTCUSD,20260519,201700,53.66,53.66,53.63,53.64
LTCUSD,20260519,201800,53.65,53.65,53.64,53.65
LTCUSD,20260519,201900,53.64,53.64,53.64,53.64
LTCUSD,20260519,202000,53.64,53.66,53.64,53.65
LTCUSD,20260519,202100,53.66,53.66,53.63,53.65
LTCUSD,20260519,202200,53.64,53.64,53.62,53.62
LTCUSD,20260519,202300,53.63,53.63,53.53,53.58
LTCUSD,20260519,202400,53.57,53.57,53.53,53.54
LTCUSD,20260519,202500,53.56,53.58,53.56,53.58
LTCUSD,20260519,202600,53.57,53.58,53.55,53.57
LTCUSD,20260519,202700,53.58,53.59,53.57,53.59
LTCUSD,20260519,202800,53.58,53.58,53.55,53.55
LTCUSD,20260519,202900,53.54,53.54,53.53,53.53
LTCUSD,20260519,203000,53.54,53.55,53.53,53.53
LTCUSD,20260519,203100,53.52,53.52,53.49,53.49
LTCUSD,20260519,203200,53.50,53.54,53.49,53.54
LTCUSD,20260519,203300,53.53,53.53,53.46,53.51
LTCUSD,20260519,203400,53.50,53.54,53.50,53.54
LTCUSD,20260519,203500,53.53,53.53,53.51,53.52
LTCUSD,20260519,203600,53.53,53.56,53.53,53.56
LTCUSD,20260519,203700,53.55,53.56,53.54,53.56
LTCUSD,20260519,203800,53.55,53.55,53.53,53.54
LTCUSD,20260519,203900,53.56,53.57,53.54,53.57
LTCUSD,20260519,204000,53.58,53.58,53.58,53.58
LTCUSD,20260519,204100,53.57,53.57,53.56,53.56
LTCUSD,20260519,204200,53.56,53.57,53.55,53.57
LTCUSD,20260519,204300,53.56,53.56,53.52,53.52
LTCUSD,20260519,204400,53.51,53.54,53.51,53.54
LTCUSD,20260519,204500,53.56,53.56,53.54,53.54
LTCUSD,20260519,204600,53.55,53.56,53.54,53.54
LTCUSD,20260519,204700,53.56,53.61,53.56,53.60
LTCUSD,20260519,204800,53.61,53.61,53.60,53.61
LTCUSD,20260519,204900,53.60,53.62,53.60,53.62
LTCUSD,20260519,205000,53.61,53.61,53.59,53.61
LTCUSD,20260519,205100,53.60,53.61,53.60,53.60
LTCUSD,20260519,205200,53.59,53.60,53.59,53.60
LTCUSD,20260519,205300,53.59,53.60,53.58,53.58
LTCUSD,20260519,205400,53.57,53.57,53.57,53.57
LTCUSD,20260519,205500,53.57,53.57,53.57,53.57
LTCUSD,20260519,205600,53.56,53.56,53.51,53.53
LTCUSD,20260519,205700,53.54,53.56,53.54,53.55
LTCUSD,20260519,205800,53.54,53.54,53.53,53.54
LTCUSD,20260519,205900,53.55,53.56,53.55,53.55
LTCUSD,20260519,210000,53.54,53.54,53.53,53.54
LTCUSD,20260519,210100,53.56,53.59,53.55,53.59
LTCUSD,20260519,210200,53.60,53.60,53.57,53.58
LTCUSD,20260519,210300,53.57,53.57,53.55,53.56
LTCUSD,20260519,210400,53.57,53.58,53.56,53.56
LTCUSD,20260519,210500,53.57,53.57,53.57,53.57
LTCUSD,20260519,210600,53.58,53.61,53.58,53.61
LTCUSD,20260519,210700,53.60,53.61,53.59,53.59
LTCUSD,20260519,210800,53.58,53.61,53.58,53.61
LTCUSD,20260519,210900,53.60,53.64,53.60,53.64
LTCUSD,20260519,211000,53.65,53.68,53.65,53.67
LTCUSD,20260519,211100,53.68,53.69,53.68,53.69
LTCUSD,20260519,211200,53.70,53.72,53.69,53.70
LTCUSD,20260519,211300,53.69,53.69,53.68,53.68
LTCUSD,20260519,211400,53.69,53.69,53.69,53.69
LTCUSD,20260519,211500,53.72,53.73,53.71,53.73
LTCUSD,20260519,211600,53.72,53.75,53.70,53.70
LTCUSD,20260519,211700,53.69,53.69,53.68,53.68
LTCUSD,20260519,211800,53.67,53.67,53.65,53.66
LTCUSD,20260519,211900,53.65,53.65,53.62,53.62
LTCUSD,20260519,212000,53.63,53.65,53.63,53.63
LTCUSD,20260519,212100,53.64,53.64,53.64,53.64
LTCUSD,20260519,212200,53.64,53.64,53.64,53.64
LTCUSD,20260519,212300,53.63,53.63,53.60,53.61
LTCUSD,20260519,212400,53.60,53.61,53.57,53.57
LTCUSD,20260519,212500,53.58,53.60,53.57,53.57
LTCUSD,20260519,212600,53.58,53.58,53.56,53.58
LTCUSD,20260519,212700,53.57,53.58,53.55,53.57
LTCUSD,20260519,212800,53.57,53.57,53.57,53.57
LTCUSD,20260519,212900,53.58,53.58,53.56,53.57
LTCUSD,20260519,213000,53.56,53.56,53.50,53.54
LTCUSD,20260519,213100,53.55,53.55,53.51,53.51
LTCUSD,20260519,213200,53.52,53.56,53.52,53.56
LTCUSD,20260519,213300,53.57,53.60,53.57,53.60
LTCUSD,20260519,213400,53.61,53.62,53.58,53.58
LTCUSD,20260519,213500,53.59,53.61,53.59,53.60
LTCUSD,20260519,213600,53.61,53.63,53.61,53.62
LTCUSD,20260519,213700,53.63,53.64,53.62,53.62
LTCUSD,20260519,213800,53.63,53.64,53.62,53.63
LTCUSD,20260519,213900,53.62,53.65,53.62,53.65
LTCUSD,20260519,214000,53.66,53.68,53.66,53.67
LTCUSD,20260519,214100,53.66,53.66,53.64,53.64
LTCUSD,20260519,214200,53.63,53.64,53.62,53.64
LTCUSD,20260519,214300,53.63,53.63,53.61,53.62
LTCUSD,20260519,214400,53.61,53.63,53.61,53.63
LTCUSD,20260519,214500,53.65,53.67,53.63,53.63
LTCUSD,20260519,214600,53.62,53.62,53.59,53.59
LTCUSD,20260519,214700,53.58,53.60,53.58,53.60
LTCUSD,20260519,214800,53.60,53.60,53.60,53.60
LTCUSD,20260519,214900,53.59,53.59,53.57,53.57
LTCUSD,20260519,215000,53.58,53.59,53.58,53.59
LTCUSD,20260519,215100,53.58,53.60,53.56,53.60
LTCUSD,20260519,215200,53.58,53.60,53.58,53.58
LTCUSD,20260519,215300,53.60,53.61,53.58,53.60
LTCUSD,20260519,215400,53.61,53.61,53.60,53.60
LTCUSD,20260519,215500,53.59,53.59,53.56,53.56
LTCUSD,20260519,215600,53.55,53.55,53.53,53.55
LTCUSD,20260519,215700,53.56,53.56,53.54,53.55
LTCUSD,20260519,215800,53.54,53.54,53.52,53.52
LTCUSD,20260519,215900,53.53,53.56,53.53,53.56
LTCUSD,20260519,220000,53.54,53.58,53.54,53.58
LTCUSD,20260519,220100,53.58,53.58,53.54,53.54
LTCUSD,20260519,220200,53.53,53.58,53.53,53.58
LTCUSD,20260519,220300,53.59,53.61,53.58,53.61
LTCUSD,20260519,220400,53.60,53.60,53.57,53.58
LTCUSD,20260519,220500,53.59,53.59,53.58,53.58
LTCUSD,20260519,220600,53.59,53.60,53.59,53.59
LTCUSD,20260519,220700,53.60,53.62,53.59,53.62
LTCUSD,20260519,220800,53.61,53.63,53.59,53.60
LTCUSD,20260519,220900,53.59,53.60,53.59,53.60
LTCUSD,20260519,221000,53.61,53.63,53.61,53.63
LTCUSD,20260519,221100,53.62,53.64,53.62,53.64
LTCUSD,20260519,221200,53.64,53.64,53.64,53.64
LTCUSD,20260519,221300,53.63,53.63,53.61,53.61
LTCUSD,20260519,221400,53.62,53.64,53.62,53.64
LTCUSD,20260519,221500,53.63,53.63,53.60,53.60
LTCUSD,20260519,221600,53.61,53.62,53.60,53.61
LTCUSD,20260519,221700,53.60,53.60,53.60,53.60
LTCUSD,20260519,221800,53.60,53.60,53.59,53.60
LTCUSD,20260519,221900,53.61,53.64,53.61,53.61
LTCUSD,20260519,222000,53.60,53.60,53.60,53.60
LTCUSD,20260519,222100,53.60,53.60,53.57,53.58
LTCUSD,20260519,222200,53.58,53.58,53.58,53.58
LTCUSD,20260519,222300,53.57,53.58,53.57,53.58
LTCUSD,20260519,222400,53.57,53.58,53.57,53.58
LTCUSD,20260519,222500,53.57,53.59,53.57,53.58
LTCUSD,20260519,222600,53.59,53.59,53.58,53.58
LTCUSD,20260519,222700,53.59,53.61,53.59,53.60
LTCUSD,20260519,222800,53.59,53.59,53.58,53.58
LTCUSD,20260519,222900,53.57,53.57,53.57,53.57
LTCUSD,20260519,223000,53.57,53.57,53.57,53.57
LTCUSD,20260519,223100,53.57,53.61,53.57,53.61
LTCUSD,20260519,223200,53.61,53.61,53.61,53.61
LTCUSD,20260519,223300,53.60,53.60,53.60,53.60
LTCUSD,20260519,223400,53.60,53.62,53.60,53.62
LTCUSD,20260519,223500,53.63,53.63,53.62,53.62
LTCUSD,20260519,223600,53.63,53.65,53.63,53.65
LTCUSD,20260519,223700,53.65,53.65,53.65,53.65
LTCUSD,20260519,223800,53.66,53.67,53.66,53.67
LTCUSD,20260519,223900,53.68,53.69,53.68,53.69
LTCUSD,20260519,224000,53.68,53.68,53.67,53.67
LTCUSD,20260519,224100,53.68,53.68,53.67,53.67
LTCUSD,20260519,224200,53.68,53.69,53.68,53.69
LTCUSD,20260519,224300,53.68,53.68,53.68,53.68
LTCUSD,20260519,224400,53.68,53.68,53.68,53.68
LTCUSD,20260519,224500,53.68,53.69,53.68,53.68
LTCUSD,20260519,224600,53.69,53.69,53.68,53.69
LTCUSD,20260519,224700,53.70,53.71,53.70,53.71
LTCUSD,20260519,224800,53.72,53.74,53.72,53.74
LTCUSD,20260519,224900,53.75,53.75,53.69,53.70
LTCUSD,20260519,225000,53.69,53.70,53.69,53.69
LTCUSD,20260519,225100,53.70,53.70,53.69,53.69
LTCUSD,20260519,225200,53.69,53.70,53.69,53.70
LTCUSD,20260519,225300,53.69,53.71,53.69,53.69
LTCUSD,20260519,225400,53.70,53.71,53.70,53.71
LTCUSD,20260519,225500,53.72,53.72,53.72,53.72
LTCUSD,20260519,225600,53.72,53.73,53.72,53.73
LTCUSD,20260519,225700,53.74,53.74,53.73,53.73
LTCUSD,20260519,225800,53.71,53.71,53.69,53.69
LTCUSD,20260519,225900,53.68,53.71,53.68,53.69
LTCUSD,20260519,230000,53.70,53.70,53.67,53.68
LTCUSD,20260519,230100,53.67,53.68,53.65,53.65
LTCUSD,20260519,230200,53.66,53.68,53.66,53.68
LTCUSD,20260519,230300,53.69,53.69,53.67,53.67
LTCUSD,20260519,230400,53.66,53.67,53.65,53.67
LTCUSD,20260519,230500,53.65,53.66,53.65,53.65
LTCUSD,20260519,230600,53.66,53.67,53.65,53.65
LTCUSD,20260519,230700,53.65,53.66,53.65,53.65
LTCUSD,20260519,230800,53.64,53.64,53.64,53.64
LTCUSD,20260519,230900,53.65,53.67,53.65,53.67
LTCUSD,20260519,231000,53.67,53.67,53.67,53.67
LTCUSD,20260519,231100,53.66,53.67,53.66,53.67
LTCUSD,20260519,231200,53.68,53.72,53.68,53.72
LTCUSD,20260519,231300,53.71,53.71,53.71,53.71
LTCUSD,20260519,231400,53.72,53.78,53.71,53.71
LTCUSD,20260519,231500,53.70,53.71,53.70,53.71
LTCUSD,20260519,231600,53.72,53.75,53.72,53.75
LTCUSD,20260519,231700,53.76,53.77,53.74,53.75
LTCUSD,20260519,231800,53.74,53.75,53.74,53.75
LTCUSD,20260519,231900,53.74,53.76,53.74,53.76
LTCUSD,20260519,232000,53.75,53.76,53.75,53.76
LTCUSD,20260519,232100,53.75,53.77,53.75,53.77
LTCUSD,20260519,232200,53.76,53.76,53.75,53.75
LTCUSD,20260519,232300,53.76,53.76,53.75,53.76
LTCUSD,20260519,232400,53.75,53.76,53.74,53.74
LTCUSD,20260519,232500,53.75,53.75,53.73,53.74
LTCUSD,20260519,232600,53.73,53.73,53.72,53.72
LTCUSD,20260519,232700,53.71,53.75,53.71,53.75
LTCUSD,20260519,232800,53.74,53.74,53.72,53.73
LTCUSD,20260519,232900,53.72,53.72,53.72,53.72
LTCUSD,20260519,233000,53.72,53.73,53.72,53.73
LTCUSD,20260519,233100,53.74,53.74,53.74,53.74
LTCUSD,20260519,233200,53.74,53.74,53.74,53.74
LTCUSD,20260519,233300,53.74,53.75,53.74,53.74
LTCUSD,20260519,233400,53.74,53.75,53.74,53.75
LTCUSD,20260519,233500,53.76,53.76,53.76,53.76
LTCUSD,20260519,233600,53.76,53.76,53.76,53.76
LTCUSD,20260519,233700,53.77,53.79,53.77,53.79
LTCUSD,20260519,233800,53.78,53.79,53.78,53.79
LTCUSD,20260519,233900,53.80,53.80,53.78,53.78
LTCUSD,20260519,234000,53.78,53.78,53.78,53.78
LTCUSD,20260519,234100,53.80,53.80,53.80,53.80
LTCUSD,20260519,234200,53.80,53.81,53.80,53.81
LTCUSD,20260519,234300,53.80,53.80,53.79,53.79
LTCUSD,20260519,234400,53.79,53.81,53.79,53.79
LTCUSD,20260519,234500,53.80,53.82,53.80,53.80
LTCUSD,20260519,234600,53.81,53.86,53.81,53.82
LTCUSD,20260519,234700,53.83,53.83,53.83,53.83
LTCUSD,20260519,234800,53.83,53.83,53.83,53.83
LTCUSD,20260519,234900,53.83,53.83,53.78,53.78
LTCUSD,20260519,235000,53.79,53.81,53.78,53.81
LTCUSD,20260519,235100,53.80,53.81,53.79,53.80
LTCUSD,20260519,235200,53.81,53.81,53.80,53.81
LTCUSD,20260519,235300,53.79,53.79,53.78,53.79
LTCUSD,20260519,235400,53.80,53.80,53.79,53.79
LTCUSD,20260519,235500,53.80,53.81,53.80,53.81
LTCUSD,20260519,235600,53.81,53.81,53.79,53.80
LTCUSD,20260519,235700,53.79,53.81,53.78,53.79
LTCUSD,20260519,235800,53.78,53.78,53.78,53.78
LTCUSD,20260519,235900,53.76,53.77,53.76,53.76
LTCUSD,20260520,000000,53.75,53.75,53.73,53.74
USDILS,20260519,000100,2.901,2.901,2.901,2.901
USDILS,20260519,000200,2.901,2.901,2.901,2.901
USDILS,20260519,000300,2.901,2.901,2.901,2.901
USDILS,20260519,000400,2.901,2.901,2.901,2.901
USDILS,20260519,000500,2.901,2.901,2.901,2.901
USDILS,20260519,000600,2.901,2.901,2.901,2.901
USDILS,20260519,000700,2.901,2.901,2.901,2.901
USDILS,20260519,000800,2.901,2.901,2.901,2.901
USDILS,20260519,000900,2.901,2.901,2.901,2.901
USDILS,20260519,001000,2.901,2.901,2.901,2.901
USDILS,20260519,001100,2.901,2.901,2.901,2.901
USDILS,20260519,001200,2.901,2.901,2.901,2.901
USDILS,20260519,001300,2.901,2.901,2.901,2.901
USDILS,20260519,001400,2.901,2.901,2.901,2.901
USDILS,20260519,001500,2.901,2.901,2.901,2.901
USDILS,20260519,001600,2.901,2.901,2.901,2.901
USDILS,20260519,001700,2.901,2.901,2.901,2.901
USDILS,20260519,001800,2.901,2.901,2.901,2.901
USDILS,20260519,001900,2.901,2.901,2.901,2.901
USDILS,20260519,002000,2.901,2.901,2.901,2.901
USDILS,20260519,002100,2.901,2.901,2.901,2.901
USDILS,20260519,002200,2.901,2.901,2.901,2.901
USDILS,20260519,002300,2.901,2.901,2.901,2.901
USDILS,20260519,002400,2.901,2.901,2.901,2.901
USDILS,20260519,002500,2.901,2.901,2.901,2.901
USDILS,20260519,002600,2.901,2.901,2.901,2.901
USDILS,20260519,002700,2.901,2.901,2.901,2.901
USDILS,20260519,002800,2.901,2.901,2.901,2.901
USDILS,20260519,002900,2.901,2.901,2.901,2.901
USDILS,20260519,003000,2.901,2.901,2.901,2.901
USDILS,20260519,003100,2.901,2.901,2.901,2.901
USDILS,20260519,003200,2.901,2.901,2.901,2.901
USDILS,20260519,003300,2.901,2.901,2.901,2.901
USDILS,20260519,003400,2.901,2.901,2.901,2.901
USDILS,20260519,003500,2.901,2.901,2.901,2.901
USDILS,20260519,003600,2.901,2.901,2.901,2.901
USDILS,20260519,003700,2.901,2.901,2.901,2.901
USDILS,20260519,003800,2.901,2.901,2.901,2.901
USDILS,20260519,003900,2.901,2.901,2.901,2.901
USDILS,20260519,004000,2.901,2.901,2.901,2.901
USDILS,20260519,004100,2.901,2.901,2.901,2.901
USDILS,20260519,004200,2.901,2.901,2.901,2.901
USDILS,20260519,004300,2.901,2.901,2.901,2.901
USDILS,20260519,004400,2.901,2.901,2.901,2.901
USDILS,20260519,004500,2.901,2.901,2.901,2.901
USDILS,20260519,004600,2.901,2.901,2.901,2.901
USDILS,20260519,004700,2.901,2.901,2.901,2.901
USDILS,20260519,004800,2.901,2.901,2.901,2.901
USDILS,20260519,004900,2.901,2.901,2.901,2.901
USDILS,20260519,005000,2.901,2.901,2.901,2.901
USDILS,20260519,005100,2.901,2.901,2.901,2.901
USDILS,20260519,005200,2.901,2.901,2.901,2.901
USDILS,20260519,005300,2.901,2.901,2.901,2.901
USDILS,20260519,005400,2.901,2.901,2.901,2.901
USDILS,20260519,005500,2.901,2.901,2.901,2.901
USDILS,20260519,005600,2.901,2.901,2.901,2.901
USDILS,20260519,005700,2.901,2.901,2.901,2.901
USDILS,20260519,005800,2.901,2.901,2.901,2.901
USDILS,20260519,005900,2.901,2.901,2.901,2.901
USDILS,20260519,010000,2.901,2.901,2.901,2.901
USDILS,20260519,010100,2.901,2.901,2.901,2.901
USDILS,20260519,010200,2.901,2.901,2.901,2.901
USDILS,20260519,010300,2.901,2.901,2.901,2.901
USDILS,20260519,010400,2.901,2.901,2.901,2.901
USDILS,20260519,010500,2.901,2.901,2.901,2.901
USDILS,20260519,010600,2.901,2.901,2.901,2.901
USDILS,20260519,010700,2.901,2.901,2.901,2.901
USDILS,20260519,010800,2.901,2.901,2.901,2.901
USDILS,20260519,010900,2.901,2.901,2.901,2.901
USDILS,20260519,011000,2.901,2.901,2.901,2.901
USDILS,20260519,011100,2.901,2.901,2.901,2.901
USDILS,20260519,011200,2.901,2.901,2.901,2.901
USDILS,20260519,011300,2.901,2.901,2.901,2.901
USDILS,20260519,011400,2.901,2.901,2.901,2.901
USDILS,20260519,011500,2.901,2.901,2.901,2.901
USDILS,20260519,011600,2.901,2.901,2.901,2.901
USDILS,20260519,011700,2.901,2.901,2.901,2.901
USDILS,20260519,011800,2.901,2.901,2.901,2.901
USDILS,20260519,011900,2.901,2.901,2.901,2.901
USDILS,20260519,012000,2.901,2.901,2.901,2.901
USDILS,20260519,012100,2.901,2.901,2.901,2.901
USDILS,20260519,012200,2.901,2.901,2.901,2.901
USDILS,20260519,012300,2.901,2.901,2.901,2.901
USDILS,20260519,012400,2.901,2.901,2.901,2.901
USDILS,20260519,012500,2.901,2.901,2.901,2.901
USDILS,20260519,012600,2.901,2.901,2.901,2.901
USDILS,20260519,012700,2.901,2.901,2.901,2.901
USDILS,20260519,012800,2.901,2.901,2.901,2.901
USDILS,20260519,012900,2.901,2.901,2.901,2.901
USDILS,20260519,013000,2.901,2.901,2.901,2.901
USDILS,20260519,013100,2.901,2.901,2.901,2.901
USDILS,20260519,013200,2.901,2.901,2.901,2.901
USDILS,20260519,013300,2.901,2.901,2.901,2.901
USDILS,20260519,013400,2.901,2.901,2.901,2.901
USDILS,20260519,013500,2.901,2.901,2.901,2.901
USDILS,20260519,013600,2.901,2.901,2.901,2.901
USDILS,20260519,013700,2.901,2.901,2.901,2.901
USDILS,20260519,013800,2.901,2.901,2.901,2.901
USDILS,20260519,013900,2.901,2.901,2.901,2.901
USDILS,20260519,014000,2.901,2.901,2.901,2.901
USDILS,20260519,014100,2.901,2.901,2.901,2.901
USDILS,20260519,014200,2.901,2.901,2.901,2.901
USDILS,20260519,014300,2.901,2.901,2.901,2.901
USDILS,20260519,014400,2.901,2.901,2.901,2.901
USDILS,20260519,014500,2.901,2.901,2.901,2.901
USDILS,20260519,014600,2.901,2.901,2.901,2.901
USDILS,20260519,014700,2.901,2.901,2.901,2.901
USDILS,20260519,014800,2.901,2.901,2.901,2.901
USDILS,20260519,014900,2.901,2.901,2.901,2.901
USDILS,20260519,015000,2.901,2.901,2.901,2.901
USDILS,20260519,015100,2.901,2.901,2.901,2.901
USDILS,20260519,015200,2.901,2.901,2.901,2.901
USDILS,20260519,015300,2.901,2.901,2.901,2.901
USDILS,20260519,015400,2.901,2.901,2.901,2.901
USDILS,20260519,015500,2.901,2.901,2.901,2.901
USDILS,20260519,015600,2.901,2.901,2.901,2.901
USDILS,20260519,015700,2.901,2.901,2.901,2.901
USDILS,20260519,015800,2.901,2.901,2.901,2.901
USDILS,20260519,015900,2.901,2.901,2.901,2.901
USDILS,20260519,020000,2.901,2.901,2.901,2.901
USDILS,20260519,020100,2.901,2.901,2.901,2.901
USDILS,20260519,020200,2.901,2.901,2.901,2.901
USDILS,20260519,020300,2.901,2.901,2.901,2.901
USDILS,20260519,020400,2.901,2.901,2.901,2.901
USDILS,20260519,020500,2.901,2.901,2.901,2.901
USDILS,20260519,020600,2.901,2.901,2.901,2.901
USDILS,20260519,020700,2.901,2.901,2.901,2.901
USDILS,20260519,020800,2.901,2.901,2.901,2.901
USDILS,20260519,020900,2.901,2.901,2.901,2.901
USDILS,20260519,021000,2.901,2.901,2.901,2.901
USDILS,20260519,021100,2.901,2.901,2.901,2.901
USDILS,20260519,021200,2.901,2.901,2.901,2.901
USDILS,20260519,021300,2.901,2.901,2.901,2.901
USDILS,20260519,021400,2.901,2.901,2.901,2.901
USDILS,20260519,021500,2.901,2.901,2.901,2.901
USDILS,20260519,021600,2.901,2.901,2.901,2.901
USDILS,20260519,021700,2.901,2.901,2.901,2.901
USDILS,20260519,021800,2.901,2.901,2.901,2.901
USDILS,20260519,021900,2.901,2.901,2.901,2.901
USDILS,20260519,022000,2.901,2.901,2.901,2.901
USDILS,20260519,022100,2.901,2.901,2.901,2.901
USDILS,20260519,022200,2.901,2.901,2.901,2.901
USDILS,20260519,022300,2.901,2.901,2.901,2.901
USDILS,20260519,022400,2.901,2.901,2.901,2.901
USDILS,20260519,022500,2.901,2.901,2.901,2.901
USDILS,20260519,022600,2.901,2.901,2.901,2.901
USDILS,20260519,022700,2.901,2.901,2.901,2.901
USDILS,20260519,022800,2.901,2.901,2.901,2.901
USDILS,20260519,022900,2.901,2.901,2.901,2.901
USDILS,20260519,023000,2.901,2.901,2.901,2.901
USDILS,20260519,023100,2.901,2.901,2.901,2.901
USDILS,20260519,023200,2.901,2.901,2.901,2.901
USDILS,20260519,023300,2.901,2.901,2.901,2.901
USDILS,20260519,023400,2.901,2.901,2.901,2.901
USDILS,20260519,023500,2.901,2.901,2.901,2.901
USDILS,20260519,023600,2.901,2.901,2.901,2.901
USDILS,20260519,023700,2.901,2.901,2.901,2.901
USDILS,20260519,023800,2.901,2.901,2.901,2.901
USDILS,20260519,023900,2.901,2.901,2.901,2.901
USDILS,20260519,024000,2.901,2.901,2.901,2.901
USDILS,20260519,024100,2.901,2.901,2.901,2.901
USDILS,20260519,024200,2.901,2.901,2.901,2.901
USDILS,20260519,024300,2.901,2.901,2.901,2.901
USDILS,20260519,024400,2.901,2.901,2.901,2.901
USDILS,20260519,024500,2.901,2.901,2.901,2.901
USDILS,20260519,024600,2.901,2.901,2.901,2.901
USDILS,20260519,024700,2.901,2.901,2.901,2.901
USDILS,20260519,024800,2.901,2.901,2.901,2.901
USDILS,20260519,024900,2.901,2.901,2.901,2.901
USDILS,20260519,025000,2.901,2.901,2.901,2.901
USDILS,20260519,025100,2.901,2.901,2.901,2.901
USDILS,20260519,025200,2.901,2.901,2.901,2.901
USDILS,20260519,025300,2.901,2.901,2.901,2.901
USDILS,20260519,025400,2.901,2.901,2.901,2.901
USDILS,20260519,025500,2.901,2.901,2.901,2.901
USDILS,20260519,025600,2.901,2.901,2.901,2.901
USDILS,20260519,025700,2.901,2.901,2.901,2.901
USDILS,20260519,025800,2.901,2.901,2.901,2.901
USDILS,20260519,025900,2.901,2.901,2.901,2.901
USDILS,20260519,030000,2.901,2.901,2.901,2.901
USDILS,20260519,030100,2.901,2.901,2.901,2.901
USDILS,20260519,030200,2.901,2.901,2.901,2.901
USDILS,20260519,030300,2.901,2.901,2.901,2.901
USDILS,20260519,030400,2.901,2.901,2.901,2.901
USDILS,20260519,030500,2.901,2.901,2.901,2.901
USDILS,20260519,030600,2.901,2.901,2.901,2.901
USDILS,20260519,030700,2.901,2.901,2.901,2.901
USDILS,20260519,030800,2.901,2.901,2.901,2.901
USDILS,20260519,030900,2.901,2.901,2.901,2.901
USDILS,20260519,031000,2.901,2.901,2.901,2.901
USDILS,20260519,031100,2.901,2.901,2.901,2.901
USDILS,20260519,031200,2.901,2.901,2.901,2.901
USDILS,20260519,031300,2.901,2.901,2.901,2.901
USDILS,20260519,031400,2.901,2.901,2.901,2.901
USDILS,20260519,031500,2.901,2.901,2.901,2.901
USDILS,20260519,031600,2.901,2.901,2.901,2.901
USDILS,20260519,031700,2.901,2.901,2.901,2.901
USDILS,20260519,031800,2.901,2.901,2.901,2.901
USDILS,20260519,031900,2.901,2.901,2.901,2.901
USDILS,20260519,032000,2.901,2.901,2.901,2.901
USDILS,20260519,032100,2.901,2.901,2.901,2.901
USDILS,20260519,032200,2.901,2.901,2.901,2.901
USDILS,20260519,032300,2.901,2.901,2.901,2.901
USDILS,20260519,032400,2.901,2.901,2.901,2.901
USDILS,20260519,032500,2.901,2.901,2.901,2.901
USDILS,20260519,032600,2.901,2.901,2.901,2.901
USDILS,20260519,032700,2.901,2.901,2.901,2.901
USDILS,20260519,032800,2.901,2.901,2.901,2.901
USDILS,20260519,032900,2.901,2.901,2.901,2.901
USDILS,20260519,033000,2.901,2.901,2.901,2.901
USDILS,20260519,033100,2.901,2.901,2.901,2.901
USDILS,20260519,033200,2.901,2.901,2.901,2.901
USDILS,20260519,033300,2.901,2.901,2.901,2.901
USDILS,20260519,033400,2.901,2.901,2.901,2.901
USDILS,20260519,033500,2.901,2.901,2.901,2.901
USDILS,20260519,033600,2.901,2.901,2.901,2.901
USDILS,20260519,033700,2.901,2.901,2.901,2.901
USDILS,20260519,033800,2.901,2.901,2.901,2.901
USDILS,20260519,033900,2.901,2.901,2.901,2.901
USDILS,20260519,034000,2.901,2.901,2.901,2.901
USDILS,20260519,034100,2.901,2.901,2.901,2.901
USDILS,20260519,034200,2.901,2.901,2.901,2.901
USDILS,20260519,034300,2.901,2.901,2.901,2.901
USDILS,20260519,034400,2.901,2.901,2.901,2.901
USDILS,20260519,034500,2.901,2.901,2.901,2.901
USDILS,20260519,034600,2.901,2.901,2.901,2.901
USDILS,20260519,034700,2.901,2.901,2.901,2.901
USDILS,20260519,034800,2.901,2.901,2.901,2.901
USDILS,20260519,034900,2.901,2.901,2.901,2.901
USDILS,20260519,035000,2.901,2.901,2.901,2.901
USDILS,20260519,035100,2.901,2.901,2.901,2.901
USDILS,20260519,035200,2.901,2.901,2.901,2.901
USDILS,20260519,035300,2.901,2.901,2.901,2.901
USDILS,20260519,035400,2.901,2.901,2.901,2.901
USDILS,20260519,035500,2.901,2.901,2.901,2.901
USDILS,20260519,035600,2.901,2.901,2.901,2.901
USDILS,20260519,035700,2.901,2.901,2.901,2.901
USDILS,20260519,035800,2.901,2.901,2.901,2.901
USDILS,20260519,035900,2.901,2.901,2.901,2.901
USDILS,20260519,040000,2.901,2.901,2.901,2.901
USDILS,20260519,040100,2.901,2.901,2.901,2.901
USDILS,20260519,040200,2.901,2.901,2.901,2.901
USDILS,20260519,040300,2.901,2.901,2.901,2.901
USDILS,20260519,040400,2.901,2.901,2.901,2.901
USDILS,20260519,040500,2.901,2.901,2.901,2.901
USDILS,20260519,040600,2.901,2.901,2.901,2.901
USDILS,20260519,040700,2.901,2.901,2.901,2.901
USDILS,20260519,040800,2.901,2.901,2.901,2.901
USDILS,20260519,040900,2.901,2.901,2.901,2.901
USDILS,20260519,041000,2.901,2.901,2.901,2.901
USDILS,20260519,041100,2.901,2.901,2.901,2.901
USDILS,20260519,041200,2.901,2.901,2.901,2.901
USDILS,20260519,041300,2.901,2.901,2.901,2.901
USDILS,20260519,041400,2.901,2.901,2.901,2.901
USDILS,20260519,041500,2.901,2.901,2.901,2.901
USDILS,20260519,041600,2.901,2.901,2.901,2.901
USDILS,20260519,041700,2.901,2.901,2.901,2.901
USDILS,20260519,041800,2.901,2.901,2.901,2.901
USDILS,20260519,041900,2.901,2.901,2.901,2.901
USDILS,20260519,042000,2.901,2.901,2.901,2.901
USDILS,20260519,042100,2.901,2.901,2.901,2.901
USDILS,20260519,042200,2.901,2.901,2.901,2.901
USDILS,20260519,042300,2.901,2.901,2.901,2.901
USDILS,20260519,042400,2.901,2.901,2.901,2.901
USDILS,20260519,042500,2.901,2.901,2.901,2.901
USDILS,20260519,042600,2.901,2.901,2.901,2.901
USDILS,20260519,042700,2.901,2.901,2.901,2.901
USDILS,20260519,042800,2.901,2.901,2.901,2.901
USDILS,20260519,042900,2.901,2.901,2.901,2.901
USDILS,20260519,043000,2.901,2.901,2.901,2.901
USDILS,20260519,043100,2.901,2.901,2.901,2.901
USDILS,20260519,043200,2.901,2.901,2.901,2.901
USDILS,20260519,043300,2.901,2.901,2.901,2.901
USDILS,20260519,043400,2.901,2.901,2.901,2.901
USDILS,20260519,043500,2.901,2.901,2.901,2.901
USDILS,20260519,043600,2.901,2.901,2.901,2.901
USDILS,20260519,043700,2.901,2.901,2.901,2.901
USDILS,20260519,043800,2.901,2.901,2.901,2.901
USDILS,20260519,043900,2.901,2.901,2.901,2.901
USDILS,20260519,044000,2.901,2.901,2.901,2.901
USDILS,20260519,044100,2.901,2.901,2.901,2.901
USDILS,20260519,044200,2.901,2.901,2.901,2.901
USDILS,20260519,044300,2.901,2.901,2.901,2.901
USDILS,20260519,044400,2.901,2.901,2.901,2.901
USDILS,20260519,044500,2.901,2.901,2.901,2.901
USDILS,20260519,044600,2.901,2.901,2.901,2.901
USDILS,20260519,044700,2.901,2.901,2.901,2.901
USDILS,20260519,044800,2.901,2.901,2.901,2.901
USDILS,20260519,044900,2.901,2.901,2.901,2.901
USDILS,20260519,045000,2.901,2.901,2.901,2.901
USDILS,20260519,045100,2.901,2.901,2.901,2.901
USDILS,20260519,045200,2.901,2.901,2.901,2.901
USDILS,20260519,045300,2.901,2.901,2.901,2.901
USDILS,20260519,045400,2.901,2.901,2.901,2.901
USDILS,20260519,045500,2.901,2.901,2.901,2.901
USDILS,20260519,045600,2.901,2.901,2.901,2.901
USDILS,20260519,045700,2.901,2.901,2.901,2.901
USDILS,20260519,045800,2.901,2.901,2.901,2.901
USDILS,20260519,045900,2.901,2.901,2.901,2.901
USDILS,20260519,050000,2.901,2.901,2.901,2.901
USDILS,20260519,050100,2.901,2.901,2.901,2.901
USDILS,20260519,050200,2.901,2.901,2.901,2.901
USDILS,20260519,050300,2.901,2.901,2.901,2.901
USDILS,20260519,050400,2.901,2.901,2.901,2.901
USDILS,20260519,050500,2.901,2.901,2.901,2.901
USDILS,20260519,050600,2.901,2.901,2.901,2.901
USDILS,20260519,050700,2.901,2.901,2.901,2.901
USDILS,20260519,050800,2.901,2.901,2.901,2.901
USDILS,20260519,050900,2.901,2.901,2.901,2.901
USDILS,20260519,051000,2.901,2.901,2.901,2.901
USDILS,20260519,051100,2.901,2.901,2.901,2.901
USDILS,20260519,051200,2.901,2.901,2.901,2.901
USDILS,20260519,051300,2.901,2.901,2.901,2.901
USDILS,20260519,051400,2.901,2.901,2.901,2.901
USDILS,20260519,051500,2.901,2.901,2.901,2.901
USDILS,20260519,051600,2.901,2.901,2.901,2.901
USDILS,20260519,051700,2.901,2.901,2.901,2.901
USDILS,20260519,051800,2.901,2.901,2.901,2.901
USDILS,20260519,051900,2.901,2.901,2.901,2.901
USDILS,20260519,052000,2.901,2.901,2.901,2.901
USDILS,20260519,052100,2.901,2.901,2.901,2.901
USDILS,20260519,052200,2.901,2.901,2.901,2.901
USDILS,20260519,052300,2.901,2.901,2.901,2.901
USDILS,20260519,052400,2.901,2.901,2.901,2.901
USDILS,20260519,052500,2.901,2.901,2.901,2.901
USDILS,20260519,052600,2.901,2.901,2.901,2.901
USDILS,20260519,052700,2.901,2.901,2.901,2.901
USDILS,20260519,052800,2.901,2.901,2.901,2.901
USDILS,20260519,052900,2.901,2.901,2.901,2.901
USDILS,20260519,053000,2.901,2.901,2.901,2.901
USDILS,20260519,053100,2.901,2.901,2.901,2.901
USDILS,20260519,053200,2.901,2.901,2.901,2.901
USDILS,20260519,053300,2.901,2.901,2.901,2.901
USDILS,20260519,053400,2.901,2.901,2.901,2.901
USDILS,20260519,053500,2.901,2.901,2.901,2.901
USDILS,20260519,053600,2.901,2.901,2.901,2.901
USDILS,20260519,053700,2.901,2.901,2.901,2.901
USDILS,20260519,053800,2.901,2.901,2.901,2.901
USDILS,20260519,053900,2.901,2.901,2.901,2.901
USDILS,20260519,054000,2.901,2.901,2.901,2.901
USDILS,20260519,054100,2.901,2.901,2.901,2.901
USDILS,20260519,054200,2.901,2.901,2.901,2.901
USDILS,20260519,054300,2.901,2.901,2.901,2.901
USDILS,20260519,054400,2.901,2.901,2.901,2.901
USDILS,20260519,054500,2.901,2.901,2.901,2.901
USDILS,20260519,054600,2.901,2.901,2.901,2.901
USDILS,20260519,054700,2.901,2.901,2.901,2.901
USDILS,20260519,054800,2.901,2.901,2.901,2.901
USDILS,20260519,054900,2.901,2.901,2.901,2.901
USDILS,20260519,055000,2.901,2.901,2.901,2.901
USDILS,20260519,055100,2.901,2.901,2.901,2.901
USDILS,20260519,055200,2.901,2.901,2.901,2.901
USDILS,20260519,055300,2.901,2.901,2.901,2.901
USDILS,20260519,055400,2.901,2.901,2.901,2.901
USDILS,20260519,055500,2.901,2.901,2.901,2.901
USDILS,20260519,055600,2.901,2.901,2.901,2.901
USDILS,20260519,055700,2.901,2.901,2.901,2.901
USDILS,20260519,055800,2.901,2.901,2.901,2.901
USDILS,20260519,055900,2.901,2.901,2.901,2.901
USDILS,20260519,060000,2.901,2.901,2.901,2.901
USDILS,20260519,060100,2.901,2.901,2.901,2.901
USDILS,20260519,060200,2.901,2.901,2.901,2.901
USDILS,20260519,060300,2.901,2.901,2.901,2.901
USDILS,20260519,060400,2.901,2.901,2.901,2.901
USDILS,20260519,060500,2.901,2.901,2.901,2.901
USDILS,20260519,060600,2.901,2.901,2.901,2.901
USDILS,20260519,060700,2.901,2.901,2.901,2.901
USDILS,20260519,060800,2.901,2.901,2.901,2.901
USDILS,20260519,060900,2.901,2.901,2.901,2.901
USDILS,20260519,061000,2.901,2.901,2.901,2.901
USDILS,20260519,061100,2.901,2.901,2.901,2.901
USDILS,20260519,061200,2.901,2.901,2.901,2.901
USDILS,20260519,061300,2.901,2.901,2.901,2.901
USDILS,20260519,061400,2.901,2.901,2.901,2.901
USDILS,20260519,061500,2.901,2.901,2.901,2.901
USDILS,20260519,061600,2.901,2.901,2.901,2.901
USDILS,20260519,061700,2.901,2.901,2.901,2.901
USDILS,20260519,061800,2.901,2.901,2.901,2.901
USDILS,20260519,061900,2.901,2.901,2.901,2.901
USDILS,20260519,062000,2.901,2.901,2.901,2.901
USDILS,20260519,062100,2.901,2.901,2.901,2.901
USDILS,20260519,062200,2.901,2.901,2.901,2.901
USDILS,20260519,062300,2.901,2.901,2.901,2.901
USDILS,20260519,062400,2.901,2.901,2.901,2.901
USDILS,20260519,062500,2.901,2.901,2.901,2.901
USDILS,20260519,062600,2.901,2.901,2.901,2.901
USDILS,20260519,062700,2.901,2.901,2.901,2.901
USDILS,20260519,062800,2.901,2.901,2.901,2.901
USDILS,20260519,062900,2.901,2.901,2.901,2.901
USDILS,20260519,063000,2.901,2.901,2.901,2.901
USDILS,20260519,063100,2.901,2.901,2.901,2.901
USDILS,20260519,063200,2.901,2.901,2.901,2.901
USDILS,20260519,063300,2.901,2.901,2.901,2.901
USDILS,20260519,063400,2.901,2.901,2.901,2.901
USDILS,20260519,063500,2.901,2.901,2.901,2.901
USDILS,20260519,063600,2.901,2.901,2.901,2.901
USDILS,20260519,063700,2.901,2.901,2.901,2.901
USDILS,20260519,063800,2.901,2.901,2.901,2.901
USDILS,20260519,063900,2.901,2.901,2.901,2.901
USDILS,20260519,064000,2.901,2.901,2.901,2.901
USDILS,20260519,064100,2.901,2.901,2.901,2.901
USDILS,20260519,064200,2.901,2.901,2.901,2.901
USDILS,20260519,064300,2.901,2.901,2.901,2.901
USDILS,20260519,064400,2.901,2.901,2.901,2.901
USDILS,20260519,064500,2.901,2.901,2.901,2.901
USDILS,20260519,064600,2.901,2.901,2.901,2.901
USDILS,20260519,064700,2.901,2.901,2.901,2.901
USDILS,20260519,064800,2.901,2.901,2.901,2.901
USDILS,20260519,064900,2.901,2.901,2.901,2.901
USDILS,20260519,065000,2.901,2.901,2.901,2.901
USDILS,20260519,065100,2.901,2.901,2.901,2.901
USDILS,20260519,065200,2.901,2.901,2.901,2.901
USDILS,20260519,065300,2.901,2.901,2.901,2.901
USDILS,20260519,065400,2.901,2.901,2.901,2.901
USDILS,20260519,065500,2.901,2.901,2.901,2.901
USDILS,20260519,065600,2.901,2.901,2.901,2.901
USDILS,20260519,065700,2.901,2.901,2.901,2.901
USDILS,20260519,065800,2.901,2.901,2.901,2.901
USDILS,20260519,065900,2.901,2.901,2.901,2.901
USDILS,20260519,070000,2.901,2.901,2.901,2.901
USDILS,20260519,070100,2.901,2.901,2.901,2.901
USDILS,20260519,070200,2.901,2.901,2.901,2.901
USDILS,20260519,070300,2.901,2.901,2.901,2.901
USDILS,20260519,070400,2.901,2.901,2.901,2.901
USDILS,20260519,070500,2.901,2.901,2.901,2.901
USDILS,20260519,070600,2.901,2.901,2.901,2.901
USDILS,20260519,070700,2.901,2.901,2.901,2.901
USDILS,20260519,070800,2.901,2.901,2.901,2.901
USDILS,20260519,070900,2.901,2.901,2.901,2.901
USDILS,20260519,071000,2.901,2.901,2.901,2.901
USDILS,20260519,071100,2.901,2.901,2.901,2.901
USDILS,20260519,071200,2.901,2.901,2.901,2.901
USDILS,20260519,071300,2.901,2.901,2.901,2.901
USDILS,20260519,071400,2.901,2.901,2.901,2.901
USDILS,20260519,071500,2.901,2.901,2.901,2.901
USDILS,20260519,071600,2.901,2.901,2.901,2.901
USDILS,20260519,071700,2.901,2.901,2.901,2.901
USDILS,20260519,071800,2.901,2.901,2.901,2.901
USDILS,20260519,071900,2.901,2.901,2.901,2.901
USDILS,20260519,072000,2.901,2.901,2.901,2.901
USDILS,20260519,072100,2.901,2.901,2.901,2.901
USDILS,20260519,072200,2.901,2.901,2.901,2.901
USDILS,20260519,072300,2.901,2.901,2.901,2.901
USDILS,20260519,072400,2.901,2.901,2.901,2.901
USDILS,20260519,072500,2.901,2.901,2.901,2.901
USDILS,20260519,072600,2.901,2.901,2.901,2.901
USDILS,20260519,072700,2.901,2.901,2.901,2.901
USDILS,20260519,072800,2.901,2.901,2.901,2.901
USDILS,20260519,072900,2.901,2.901,2.901,2.901
USDILS,20260519,073000,2.901,2.901,2.901,2.901
USDILS,20260519,073100,2.901,2.901,2.901,2.901
USDILS,20260519,073200,2.901,2.901,2.901,2.901
USDILS,20260519,073300,2.901,2.901,2.901,2.901
USDILS,20260519,073400,2.901,2.901,2.901,2.901
USDILS,20260519,073500,2.901,2.901,2.901,2.901
USDILS,20260519,073600,2.901,2.901,2.901,2.901
USDILS,20260519,073700,2.901,2.901,2.901,2.901
USDILS,20260519,073800,2.901,2.901,2.901,2.901
USDILS,20260519,073900,2.901,2.901,2.901,2.901
USDILS,20260519,074000,2.901,2.901,2.901,2.901
USDILS,20260519,074100,2.901,2.901,2.901,2.901
USDILS,20260519,074200,2.901,2.901,2.901,2.901
USDILS,20260519,074300,2.901,2.901,2.901,2.901
USDILS,20260519,074400,2.901,2.901,2.901,2.901
USDILS,20260519,074500,2.901,2.901,2.901,2.901
USDILS,20260519,074600,2.901,2.901,2.901,2.901
USDILS,20260519,074700,2.901,2.901,2.901,2.901
USDILS,20260519,074800,2.901,2.901,2.901,2.901
USDILS,20260519,074900,2.901,2.901,2.901,2.901
USDILS,20260519,075000,2.901,2.901,2.901,2.901
USDILS,20260519,075100,2.901,2.901,2.901,2.901
USDILS,20260519,075200,2.901,2.901,2.901,2.901
USDILS,20260519,075300,2.901,2.901,2.901,2.901
USDILS,20260519,075400,2.901,2.901,2.901,2.901
USDILS,20260519,075500,2.901,2.901,2.901,2.901
USDILS,20260519,075600,2.901,2.901,2.901,2.901
USDILS,20260519,075700,2.901,2.901,2.901,2.901
USDILS,20260519,075800,2.901,2.901,2.901,2.901
USDILS,20260519,075900,2.901,2.901,2.901,2.901
USDILS,20260519,080000,2.901,2.901,2.901,2.901
USDILS,20260519,080100,2.901,2.901,2.901,2.901
USDILS,20260519,080200,2.901,2.901,2.901,2.901
USDILS,20260519,080300,2.901,2.901,2.900,2.900
USDILS,20260519,080400,2.900,2.900,2.900,2.900
USDILS,20260519,080500,2.900,2.900,2.900,2.900
USDILS,20260519,080600,2.900,2.900,2.900,2.900
USDILS,20260519,080700,2.900,2.900,2.900,2.900
USDILS,20260519,080800,2.900,2.900,2.900,2.900
USDILS,20260519,080900,2.900,2.900,2.900,2.900
USDILS,20260519,081000,2.902,2.902,2.902,2.902
USDILS,20260519,081100,2.902,2.902,2.902,2.902
USDILS,20260519,081200,2.902,2.902,2.902,2.902
USDILS,20260519,081300,2.902,2.902,2.902,2.902
USDILS,20260519,081400,2.902,2.902,2.901,2.901
USDILS,20260519,081500,2.901,2.901,2.901,2.901
USDILS,20260519,081600,2.901,2.901,2.901,2.901
USDILS,20260519,081700,2.901,2.901,2.901,2.901
USDILS,20260519,081800,2.901,2.901,2.901,2.901
USDILS,20260519,081900,2.901,2.901,2.901,2.901
USDILS,20260519,082000,2.900,2.900,2.900,2.900
USDILS,20260519,082100,2.899,2.899,2.899,2.899
USDILS,20260519,082200,2.899,2.899,2.899,2.899
USDILS,20260519,082300,2.899,2.899,2.899,2.899
USDILS,20260519,082400,2.899,2.899,2.899,2.899
USDILS,20260519,082500,2.899,2.899,2.899,2.899
USDILS,20260519,082600,2.899,2.899,2.899,2.899
USDILS,20260519,082700,2.899,2.899,2.899,2.899
USDILS,20260519,082800,2.899,2.899,2.898,2.898
USDILS,20260519,082900,2.898,2.898,2.898,2.898
USDILS,20260519,083000,2.898,2.898,2.898,2.898
USDILS,20260519,083100,2.899,2.900,2.899,2.900
USDILS,20260519,083200,2.900,2.900,2.900,2.900
USDILS,20260519,083300,2.900,2.900,2.900,2.900
USDILS,20260519,083400,2.900,2.900,2.900,2.900
USDILS,20260519,083500,2.899,2.899,2.899,2.899
USDILS,20260519,083600,2.899,2.899,2.899,2.899
USDILS,20260519,083700,2.899,2.899,2.899,2.899
USDILS,20260519,083800,2.899,2.899,2.899,2.899
USDILS,20260519,083900,2.899,2.899,2.899,2.899
USDILS,20260519,084000,2.899,2.899,2.899,2.899
USDILS,20260519,084100,2.899,2.899,2.899,2.899
USDILS,20260519,084200,2.899,2.899,2.899,2.899
USDILS,20260519,084300,2.899,2.899,2.899,2.899
USDILS,20260519,084400,2.899,2.899,2.899,2.899
USDILS,20260519,084500,2.899,2.899,2.899,2.899
USDILS,20260519,084600,2.899,2.899,2.899,2.899
USDILS,20260519,084700,2.898,2.900,2.898,2.899
USDILS,20260519,084800,2.899,2.899,2.899,2.899
USDILS,20260519,084900,2.899,2.899,2.899,2.899
USDILS,20260519,085000,2.899,2.899,2.899,2.899
USDILS,20260519,085100,2.899,2.899,2.899,2.899
USDILS,20260519,085200,2.899,2.899,2.899,2.899
USDILS,20260519,085300,2.899,2.899,2.899,2.899
USDILS,20260519,085400,2.899,2.899,2.899,2.899
USDILS,20260519,085500,2.899,2.899,2.899,2.899
USDILS,20260519,085600,2.899,2.899,2.899,2.899
USDILS,20260519,085700,2.898,2.898,2.898,2.898
USDILS,20260519,085800,2.898,2.898,2.898,2.898
USDILS,20260519,085900,2.898,2.898,2.898,2.898
USDILS,20260519,090000,2.899,2.900,2.899,2.900
USDILS,20260519,090100,2.901,2.901,2.901,2.901
USDILS,20260519,090200,2.901,2.902,2.901,2.902
USDILS,20260519,090300,2.902,2.902,2.902,2.902
USDILS,20260519,090400,2.902,2.902,2.902,2.902
USDILS,20260519,090500,2.901,2.901,2.901,2.901
USDILS,20260519,090600,2.901,2.901,2.900,2.900
USDILS,20260519,090700,2.900,2.900,2.900,2.900
USDILS,20260519,090800,2.900,2.900,2.899,2.899
USDILS,20260519,090900,2.899,2.899,2.899,2.899
USDILS,20260519,091000,2.899,2.899,2.899,2.899
USDILS,20260519,091100,2.899,2.899,2.899,2.899
USDILS,20260519,091200,2.899,2.899,2.899,2.899
USDILS,20260519,091300,2.899,2.899,2.899,2.899
USDILS,20260519,091400,2.899,2.899,2.899,2.899
USDILS,20260519,091500,2.899,2.899,2.899,2.899
USDILS,20260519,091600,2.899,2.899,2.899,2.899
USDILS,20260519,091700,2.899,2.899,2.899,2.899
USDILS,20260519,091800,2.899,2.899,2.899,2.899
USDILS,20260519,091900,2.899,2.899,2.899,2.899
USDILS,20260519,092000,2.899,2.899,2.899,2.899
USDILS,20260519,092100,2.899,2.899,2.899,2.899
USDILS,20260519,092200,2.899,2.899,2.899,2.899
USDILS,20260519,092300,2.900,2.900,2.900,2.900
USDILS,20260519,092400,2.899,2.899,2.899,2.899
USDILS,20260519,092500,2.899,2.899,2.899,2.899
USDILS,20260519,092600,2.900,2.900,2.899,2.899
USDILS,20260519,092700,2.899,2.899,2.899,2.899
USDILS,20260519,092800,2.899,2.899,2.899,2.899
USDILS,20260519,092900,2.899,2.899,2.899,2.899
USDILS,20260519,093000,2.899,2.899,2.899,2.899
USDILS,20260519,093100,2.899,2.899,2.899,2.899
USDILS,20260519,093200,2.899,2.900,2.899,2.900
USDILS,20260519,093300,2.900,2.900,2.900,2.900
USDILS,20260519,093400,2.900,2.900,2.900,2.900
USDILS,20260519,093500,2.900,2.900,2.900,2.900
USDILS,20260519,093600,2.900,2.900,2.900,2.900
USDILS,20260519,093700,2.900,2.900,2.900,2.900
USDILS,20260519,093800,2.900,2.900,2.900,2.900
USDILS,20260519,093900,2.900,2.900,2.900,2.900
USDILS,20260519,094000,2.900,2.900,2.900,2.900
USDILS,20260519,094100,2.900,2.900,2.900,2.900
USDILS,20260519,094200,2.900,2.900,2.900,2.900
USDILS,20260519,094300,2.900,2.900,2.900,2.900
USDILS,20260519,094400,2.901,2.901,2.901,2.901
USDILS,20260519,094500,2.901,2.901,2.901,2.901
USDILS,20260519,094600,2.901,2.901,2.900,2.900
USDILS,20260519,094700,2.900,2.900,2.899,2.899
USDILS,20260519,094800,2.898,2.898,2.898,2.898
USDILS,20260519,094900,2.897,2.897,2.897,2.897
USDILS,20260519,095000,2.896,2.896,2.896,2.896
USDILS,20260519,095100,2.896,2.896,2.896,2.896
USDILS,20260519,095200,2.896,2.896,2.896,2.896
USDILS,20260519,095300,2.896,2.897,2.896,2.897
USDILS,20260519,095400,2.897,2.897,2.896,2.896
USDILS,20260519,095500,2.896,2.896,2.896,2.896
USDILS,20260519,095600,2.896,2.896,2.896,2.896
USDILS,20260519,095700,2.896,2.896,2.896,2.896
USDILS,20260519,095800,2.896,2.896,2.896,2.896
USDILS,20260519,095900,2.896,2.896,2.896,2.896
USDILS,20260519,100000,2.896,2.896,2.896,2.896
USDILS,20260519,100100,2.896,2.896,2.896,2.896
USDILS,20260519,100200,2.896,2.896,2.896,2.896
USDILS,20260519,100300,2.897,2.897,2.896,2.896
USDILS,20260519,100400,2.896,2.896,2.896,2.896
USDILS,20260519,100500,2.896,2.896,2.896,2.896
USDILS,20260519,100600,2.896,2.896,2.896,2.896
USDILS,20260519,100700,2.896,2.896,2.896,2.896
USDILS,20260519,100800,2.898,2.898,2.898,2.898
USDILS,20260519,100900,2.898,2.898,2.898,2.898
USDILS,20260519,101000,2.898,2.898,2.898,2.898
USDILS,20260519,101100,2.898,2.898,2.897,2.897
USDILS,20260519,101200,2.897,2.897,2.897,2.897
USDILS,20260519,101300,2.898,2.898,2.898,2.898
USDILS,20260519,101400,2.898,2.899,2.898,2.899
USDILS,20260519,101500,2.899,2.899,2.899,2.899
USDILS,20260519,101600,2.898,2.898,2.898,2.898
USDILS,20260519,101700,2.898,2.898,2.898,2.898
USDILS,20260519,101800,2.898,2.898,2.897,2.897
USDILS,20260519,101900,2.897,2.897,2.897,2.897
USDILS,20260519,102000,2.897,2.897,2.897,2.897
USDILS,20260519,102100,2.895,2.895,2.895,2.895
USDILS,20260519,102200,2.895,2.896,2.895,2.896
USDILS,20260519,102300,2.896,2.896,2.896,2.896
USDILS,20260519,102400,2.897,2.897,2.897,2.897
USDILS,20260519,102500,2.897,2.897,2.897,2.897
USDILS,20260519,102600,2.897,2.898,2.897,2.898
USDILS,20260519,102700,2.898,2.898,2.898,2.898
USDILS,20260519,102800,2.898,2.898,2.898,2.898
USDILS,20260519,102900,2.898,2.898,2.898,2.898
USDILS,20260519,103000,2.898,2.898,2.898,2.898
USDILS,20260519,103100,2.897,2.897,2.897,2.897
USDILS,20260519,103200,2.897,2.897,2.897,2.897
USDILS,20260519,103300,2.897,2.897,2.897,2.897
USDILS,20260519,103400,2.897,2.897,2.897,2.897
USDILS,20260519,103500,2.897,2.897,2.897,2.897
USDILS,20260519,103600,2.897,2.897,2.897,2.897
USDILS,20260519,103700,2.897,2.897,2.897,2.897
USDILS,20260519,103800,2.897,2.898,2.897,2.898
USDILS,20260519,103900,2.897,2.897,2.897,2.897
USDILS,20260519,104000,2.897,2.897,2.897,2.897
USDILS,20260519,104100,2.897,2.897,2.897,2.897
USDILS,20260519,104200,2.897,2.897,2.897,2.897
USDILS,20260519,104300,2.897,2.897,2.897,2.897
USDILS,20260519,104400,2.897,2.897,2.897,2.897
USDILS,20260519,104500,2.897,2.898,2.897,2.898
USDILS,20260519,104600,2.898,2.898,2.898,2.898
USDILS,20260519,104700,2.898,2.898,2.898,2.898
USDILS,20260519,104800,2.897,2.897,2.897,2.897
USDILS,20260519,104900,2.897,2.897,2.897,2.897
USDILS,20260519,105000,2.897,2.898,2.897,2.898
USDILS,20260519,105100,2.898,2.898,2.898,2.898
USDILS,20260519,105200,2.898,2.898,2.898,2.898
USDILS,20260519,105300,2.899,2.899,2.899,2.899
USDILS,20260519,105400,2.898,2.899,2.898,2.899
USDILS,20260519,105500,2.899,2.899,2.899,2.899
USDILS,20260519,105600,2.899,2.899,2.899,2.899
USDILS,20260519,105700,2.899,2.899,2.899,2.899
USDILS,20260519,105800,2.899,2.899,2.899,2.899
USDILS,20260519,105900,2.899,2.899,2.899,2.899
USDILS,20260519,110000,2.899,2.899,2.899,2.899
USDILS,20260519,110100,2.899,2.899,2.899,2.899
USDILS,20260519,110200,2.899,2.899,2.899,2.899
USDILS,20260519,110300,2.899,2.899,2.899,2.899
USDILS,20260519,110400,2.899,2.899,2.899,2.899
USDILS,20260519,110500,2.899,2.899,2.899,2.899
USDILS,20260519,110600,2.899,2.899,2.899,2.899
USDILS,20260519,110700,2.899,2.899,2.899,2.899
USDILS,20260519,110800,2.899,2.899,2.899,2.899
USDILS,20260519,110900,2.899,2.899,2.899,2.899
USDILS,20260519,111000,2.900,2.900,2.900,2.900
USDILS,20260519,111100,2.900,2.900,2.900,2.900
USDILS,20260519,111200,2.900,2.900,2.900,2.900
USDILS,20260519,111300,2.900,2.900,2.900,2.900
USDILS,20260519,111400,2.900,2.900,2.900,2.900
USDILS,20260519,111500,2.900,2.900,2.900,2.900
USDILS,20260519,111600,2.900,2.900,2.900,2.900
USDILS,20260519,111700,2.900,2.901,2.900,2.901
USDILS,20260519,111800,2.901,2.901,2.901,2.901
USDILS,20260519,111900,2.901,2.901,2.901,2.901
USDILS,20260519,112000,2.901,2.901,2.901,2.901
USDILS,20260519,112100,2.901,2.901,2.901,2.901
USDILS,20260519,112200,2.901,2.901,2.901,2.901
USDILS,20260519,112300,2.901,2.901,2.901,2.901
USDILS,20260519,112400,2.900,2.900,2.900,2.900
USDILS,20260519,112500,2.900,2.900,2.900,2.900
USDILS,20260519,112600,2.900,2.900,2.899,2.899
USDILS,20260519,112700,2.900,2.900,2.900,2.900
USDILS,20260519,112800,2.900,2.900,2.900,2.900
USDILS,20260519,112900,2.900,2.900,2.900,2.900
USDILS,20260519,113000,2.900,2.900,2.900,2.900
USDILS,20260519,113100,2.900,2.900,2.900,2.900
USDILS,20260519,113200,2.900,2.901,2.900,2.901
USDILS,20260519,113300,2.901,2.901,2.901,2.901
USDILS,20260519,113400,2.901,2.901,2.901,2.901
USDILS,20260519,113500,2.902,2.902,2.902,2.902
USDILS,20260519,113600,2.902,2.902,2.902,2.902
USDILS,20260519,113700,2.902,2.902,2.902,2.902
USDILS,20260519,113800,2.901,2.902,2.901,2.902
USDILS,20260519,113900,2.902,2.902,2.902,2.902
USDILS,20260519,114000,2.902,2.902,2.902,2.902
USDILS,20260519,114100,2.901,2.901,2.901,2.901
USDILS,20260519,114200,2.901,2.901,2.901,2.901
USDILS,20260519,114300,2.902,2.902,2.902,2.902
USDILS,20260519,114400,2.902,2.902,2.902,2.902
USDILS,20260519,114500,2.902,2.902,2.902,2.902
USDILS,20260519,114600,2.902,2.902,2.902,2.902
USDILS,20260519,114700,2.902,2.902,2.902,2.902
USDILS,20260519,114800,2.902,2.902,2.902,2.902
USDILS,20260519,114900,2.902,2.902,2.901,2.901
USDILS,20260519,115000,2.901,2.901,2.901,2.901
USDILS,20260519,115100,2.901,2.901,2.901,2.901
USDILS,20260519,115200,2.901,2.901,2.901,2.901
USDILS,20260519,115300,2.901,2.901,2.901,2.901
USDILS,20260519,115400,2.901,2.901,2.901,2.901
USDILS,20260519,115500,2.901,2.901,2.901,2.901
USDILS,20260519,115600,2.901,2.901,2.901,2.901
USDILS,20260519,115700,2.902,2.903,2.902,2.903
USDILS,20260519,115800,2.902,2.902,2.902,2.902
USDILS,20260519,115900,2.902,2.902,2.902,2.902
USDILS,20260519,120000,2.902,2.902,2.902,2.902
USDILS,20260519,120100,2.902,2.902,2.902,2.902
USDILS,20260519,120200,2.902,2.902,2.902,2.902
USDILS,20260519,120300,2.902,2.903,2.902,2.903
USDILS,20260519,120400,2.903,2.903,2.903,2.903
USDILS,20260519,120500,2.904,2.904,2.904,2.904
USDILS,20260519,120600,2.904,2.904,2.904,2.904
USDILS,20260519,120700,2.904,2.904,2.903,2.903
USDILS,20260519,120800,2.903,2.903,2.903,2.903
USDILS,20260519,120900,2.904,2.904,2.904,2.904
USDILS,20260519,121000,2.904,2.904,2.904,2.904
USDILS,20260519,121100,2.904,2.904,2.904,2.904
USDILS,20260519,121200,2.904,2.904,2.904,2.904
USDILS,20260519,121300,2.906,2.906,2.906,2.906
USDILS,20260519,121400,2.906,2.906,2.906,2.906
USDILS,20260519,121500,2.905,2.905,2.905,2.905
USDILS,20260519,121600,2.905,2.905,2.905,2.905
USDILS,20260519,121700,2.905,2.906,2.905,2.906
USDILS,20260519,121800,2.906,2.906,2.906,2.906
USDILS,20260519,121900,2.906,2.906,2.906,2.906
USDILS,20260519,122000,2.906,2.906,2.906,2.906
USDILS,20260519,122100,2.906,2.906,2.906,2.906
USDILS,20260519,122200,2.906,2.906,2.906,2.906
USDILS,20260519,122300,2.906,2.906,2.906,2.906
USDILS,20260519,122400,2.905,2.905,2.905,2.905
USDILS,20260519,122500,2.905,2.905,2.905,2.905
USDILS,20260519,122600,2.905,2.905,2.905,2.905
USDILS,20260519,122700,2.905,2.905,2.905,2.905
USDILS,20260519,122800,2.905,2.905,2.905,2.905
USDILS,20260519,122900,2.905,2.905,2.905,2.905
USDILS,20260519,123000,2.905,2.905,2.905,2.905
USDILS,20260519,123100,2.905,2.905,2.905,2.905
USDILS,20260519,123200,2.905,2.906,2.905,2.906
USDILS,20260519,123300,2.906,2.906,2.906,2.906
USDILS,20260519,123400,2.906,2.906,2.906,2.906
USDILS,20260519,123500,2.906,2.906,2.906,2.906
USDILS,20260519,123600,2.906,2.906,2.906,2.906
USDILS,20260519,123700,2.906,2.906,2.906,2.906
USDILS,20260519,123800,2.906,2.906,2.906,2.906
USDILS,20260519,123900,2.907,2.907,2.906,2.906
USDILS,20260519,124000,2.906,2.906,2.906,2.906
USDILS,20260519,124100,2.906,2.906,2.906,2.906
USDILS,20260519,124200,2.906,2.906,2.906,2.906
USDILS,20260519,124300,2.907,2.907,2.907,2.907
USDILS,20260519,124400,2.907,2.908,2.907,2.908
USDILS,20260519,124500,2.909,2.909,2.909,2.909
USDILS,20260519,124600,2.909,2.909,2.908,2.908
USDILS,20260519,124700,2.908,2.908,2.908,2.908
USDILS,20260519,124800,2.908,2.908,2.908,2.908
USDILS,20260519,124900,2.908,2.908,2.908,2.908
USDILS,20260519,125000,2.908,2.909,2.908,2.909
USDILS,20260519,125100,2.909,2.909,2.909,2.909
USDILS,20260519,125200,2.909,2.909,2.909,2.909
USDILS,20260519,125300,2.909,2.909,2.909,2.909
USDILS,20260519,125400,2.909,2.909,2.909,2.909
USDILS,20260519,125500,2.909,2.909,2.909,2.909
USDILS,20260519,125600,2.909,2.909,2.909,2.909
USDILS,20260519,125700,2.909,2.909,2.909,2.909
USDILS,20260519,125800,2.908,2.908,2.908,2.908
USDILS,20260519,125900,2.908,2.908,2.908,2.908
USDILS,20260519,130000,2.909,2.909,2.909,2.909
USDILS,20260519,130100,2.909,2.909,2.909,2.909
USDILS,20260519,130200,2.909,2.909,2.909,2.909
USDILS,20260519,130300,2.909,2.909,2.909,2.909
USDILS,20260519,130400,2.909,2.909,2.909,2.909
USDILS,20260519,130500,2.909,2.909,2.909,2.909
USDILS,20260519,130600,2.909,2.909,2.909,2.909
USDILS,20260519,130700,2.909,2.910,2.909,2.910
USDILS,20260519,130800,2.910,2.910,2.910,2.910
USDILS,20260519,130900,2.910,2.910,2.910,2.910
USDILS,20260519,131000,2.910,2.910,2.910,2.910
USDILS,20260519,131100,2.910,2.910,2.910,2.910
USDILS,20260519,131200,2.909,2.909,2.909,2.909
USDILS,20260519,131300,2.909,2.909,2.909,2.909
USDILS,20260519,131400,2.909,2.909,2.909,2.909
USDILS,20260519,131500,2.909,2.910,2.909,2.910
USDILS,20260519,131600,2.910,2.910,2.910,2.910
USDILS,20260519,131700,2.911,2.911,2.911,2.911
USDILS,20260519,131800,2.911,2.911,2.911,2.911
USDILS,20260519,131900,2.911,2.911,2.911,2.911
USDILS,20260519,132000,2.911,2.911,2.911,2.911
USDILS,20260519,132100,2.910,2.910,2.910,2.910
USDILS,20260519,132200,2.910,2.910,2.910,2.910
USDILS,20260519,132300,2.910,2.910,2.910,2.910
USDILS,20260519,132400,2.911,2.911,2.911,2.911
USDILS,20260519,132500,2.911,2.911,2.911,2.911
USDILS,20260519,132600,2.911,2.911,2.911,2.911
USDILS,20260519,132700,2.911,2.911,2.911,2.911
USDILS,20260519,132800,2.912,2.912,2.912,2.912
USDILS,20260519,132900,2.912,2.912,2.912,2.912
USDILS,20260519,133000,2.912,2.912,2.912,2.912
USDILS,20260519,133100,2.912,2.912,2.912,2.912
USDILS,20260519,133200,2.912,2.912,2.912,2.912
USDILS,20260519,133300,2.912,2.912,2.912,2.912
USDILS,20260519,133400,2.912,2.913,2.912,2.913
USDILS,20260519,133500,2.914,2.914,2.914,2.914
USDILS,20260519,133600,2.914,2.914,2.914,2.914
USDILS,20260519,133700,2.914,2.914,2.914,2.914
USDILS,20260519,133800,2.914,2.914,2.914,2.914
USDILS,20260519,133900,2.914,2.914,2.914,2.914
USDILS,20260519,134000,2.914,2.914,2.914,2.914
USDILS,20260519,134100,2.913,2.913,2.913,2.913
USDILS,20260519,134200,2.913,2.913,2.913,2.913
USDILS,20260519,134300,2.913,2.913,2.913,2.913
USDILS,20260519,134400,2.913,2.913,2.913,2.913
USDILS,20260519,134500,2.913,2.913,2.913,2.913
USDILS,20260519,134600,2.913,2.913,2.913,2.913
USDILS,20260519,134700,2.913,2.913,2.913,2.913
USDILS,20260519,134800,2.913,2.913,2.913,2.913
USDILS,20260519,134900,2.913,2.913,2.913,2.913
USDILS,20260519,135000,2.913,2.913,2.913,2.913
USDILS,20260519,135100,2.913,2.913,2.913,2.913
USDILS,20260519,135200,2.913,2.913,2.913,2.913
USDILS,20260519,135300,2.913,2.913,2.913,2.913
USDILS,20260519,135400,2.913,2.913,2.913,2.913
USDILS,20260519,135500,2.913,2.914,2.913,2.914
USDILS,20260519,135600,2.914,2.914,2.914,2.914
USDILS,20260519,135700,2.914,2.914,2.914,2.914
USDILS,20260519,135800,2.914,2.914,2.914,2.914
USDILS,20260519,135900,2.914,2.914,2.914,2.914
USDILS,20260519,140000,2.914,2.914,2.914,2.914
USDILS,20260519,140100,2.914,2.914,2.914,2.914
USDILS,20260519,140200,2.914,2.914,2.914,2.914
USDILS,20260519,140300,2.914,2.914,2.913,2.913
USDILS,20260519,140400,2.913,2.913,2.913,2.913
USDILS,20260519,140500,2.913,2.913,2.913,2.913
USDILS,20260519,140600,2.914,2.914,2.914,2.914
USDILS,20260519,140700,2.914,2.914,2.914,2.914
USDILS,20260519,140800,2.914,2.914,2.914,2.914
USDILS,20260519,140900,2.914,2.914,2.914,2.914
USDILS,20260519,141000,2.914,2.914,2.914,2.914
USDILS,20260519,141100,2.914,2.914,2.914,2.914
USDILS,20260519,141200,2.914,2.914,2.914,2.914
USDILS,20260519,141300,2.914,2.914,2.914,2.914
USDILS,20260519,141400,2.914,2.914,2.914,2.914
USDILS,20260519,141500,2.914,2.914,2.914,2.914
USDILS,20260519,141600,2.914,2.914,2.914,2.914
USDILS,20260519,141700,2.914,2.914,2.914,2.914
USDILS,20260519,141800,2.914,2.914,2.914,2.914
USDILS,20260519,141900,2.914,2.914,2.914,2.914
USDILS,20260519,142000,2.914,2.914,2.914,2.914
USDILS,20260519,142100,2.914,2.914,2.914,2.914
USDILS,20260519,142200,2.914,2.914,2.914,2.914
USDILS,20260519,142300,2.915,2.915,2.915,2.915
USDILS,20260519,142400,2.915,2.915,2.915,2.915
USDILS,20260519,142500,2.915,2.915,2.915,2.915
USDILS,20260519,142600,2.915,2.915,2.914,2.914
USDILS,20260519,142700,2.914,2.914,2.914,2.914
USDILS,20260519,142800,2.914,2.914,2.914,2.914
USDILS,20260519,142900,2.914,2.914,2.913,2.913
USDILS,20260519,143000,2.913,2.913,2.913,2.913
USDILS,20260519,143100,2.913,2.913,2.913,2.913
USDILS,20260519,143200,2.913,2.913,2.913,2.913
USDILS,20260519,143300,2.914,2.914,2.914,2.914
USDILS,20260519,143400,2.914,2.915,2.914,2.915
USDILS,20260519,143500,2.915,2.915,2.915,2.915
USDILS,20260519,143600,2.915,2.915,2.915,2.915
USDILS,20260519,143700,2.915,2.915,2.915,2.915
USDILS,20260519,143800,2.915,2.915,2.915,2.915
USDILS,20260519,143900,2.916,2.916,2.916,2.916
USDILS,20260519,144000,2.916,2.916,2.916,2.916
USDILS,20260519,144100,2.916,2.916,2.916,2.916
USDILS,20260519,144200,2.916,2.916,2.915,2.915
USDILS,20260519,144300,2.915,2.915,2.915,2.915
USDILS,20260519,144400,2.916,2.916,2.916,2.916
USDILS,20260519,144500,2.916,2.916,2.916,2.916
USDILS,20260519,144600,2.916,2.916,2.916,2.916
USDILS,20260519,144700,2.916,2.916,2.916,2.916
USDILS,20260519,144800,2.916,2.916,2.916,2.916
USDILS,20260519,144900,2.916,2.916,2.916,2.916
USDILS,20260519,145000,2.916,2.916,2.916,2.916
USDILS,20260519,145100,2.916,2.916,2.916,2.916
USDILS,20260519,145200,2.916,2.916,2.916,2.916
USDILS,20260519,145300,2.916,2.916,2.916,2.916
USDILS,20260519,145400,2.915,2.915,2.914,2.914
USDILS,20260519,145500,2.915,2.915,2.915,2.915
USDILS,20260519,145600,2.915,2.915,2.915,2.915
USDILS,20260519,145700,2.915,2.915,2.915,2.915
USDILS,20260519,145800,2.915,2.915,2.914,2.914
USDILS,20260519,145900,2.914,2.915,2.914,2.915
USDILS,20260519,150000,2.915,2.915,2.915,2.915
USDILS,20260519,150100,2.915,2.915,2.915,2.915
USDILS,20260519,150200,2.915,2.915,2.915,2.915
USDILS,20260519,150300,2.915,2.915,2.915,2.915
USDILS,20260519,150400,2.915,2.915,2.915,2.915
USDILS,20260519,150500,2.917,2.917,2.917,2.917
USDILS,20260519,150600,2.917,2.917,2.917,2.917
USDILS,20260519,150700,2.917,2.918,2.917,2.918
USDILS,20260519,150800,2.918,2.920,2.918,2.920
USDILS,20260519,150900,2.921,2.921,2.920,2.920
USDILS,20260519,151000,2.920,2.920,2.920,2.920
USDILS,20260519,151100,2.919,2.919,2.919,2.919
USDILS,20260519,151200,2.919,2.919,2.919,2.919
USDILS,20260519,151300,2.919,2.919,2.919,2.919
USDILS,20260519,151400,2.918,2.918,2.918,2.918
USDILS,20260519,151500,2.918,2.918,2.918,2.918
USDILS,20260519,151600,2.918,2.918,2.918,2.918
USDILS,20260519,151700,2.919,2.919,2.919,2.919
USDILS,20260519,151800,2.919,2.919,2.919,2.919
USDILS,20260519,151900,2.919,2.919,2.919,2.919
USDILS,20260519,152000,2.919,2.920,2.919,2.920
USDILS,20260519,152100,2.920,2.921,2.920,2.921
USDILS,20260519,152200,2.921,2.921,2.921,2.921
USDILS,20260519,152300,2.921,2.921,2.921,2.921
USDILS,20260519,152400,2.921,2.921,2.921,2.921
USDILS,20260519,152500,2.922,2.922,2.922,2.922
USDILS,20260519,152600,2.923,2.923,2.923,2.923
USDILS,20260519,152700,2.923,2.923,2.923,2.923
USDILS,20260519,152800,2.923,2.923,2.923,2.923
USDILS,20260519,152900,2.923,2.923,2.923,2.923
USDILS,20260519,153000,2.923,2.923,2.923,2.923
USDILS,20260519,153100,2.924,2.924,2.923,2.924
USDILS,20260519,153200,2.924,2.924,2.923,2.923
USDILS,20260519,153300,2.924,2.924,2.923,2.923
USDILS,20260519,153400,2.923,2.923,2.922,2.922
USDILS,20260519,153500,2.922,2.922,2.922,2.922
USDILS,20260519,153600,2.923,2.923,2.922,2.922
USDILS,20260519,153700,2.921,2.921,2.920,2.920
USDILS,20260519,153800,2.919,2.919,2.919,2.919
USDILS,20260519,153900,2.919,2.919,2.919,2.919
USDILS,20260519,154000,2.919,2.920,2.919,2.920
USDILS,20260519,154100,2.920,2.920,2.920,2.920
USDILS,20260519,154200,2.921,2.921,2.921,2.921
USDILS,20260519,154300,2.921,2.921,2.920,2.920
USDILS,20260519,154400,2.921,2.921,2.921,2.921
USDILS,20260519,154500,2.921,2.921,2.921,2.921
USDILS,20260519,154600,2.921,2.921,2.921,2.921
USDILS,20260519,154700,2.921,2.921,2.921,2.921
USDILS,20260519,154800,2.921,2.921,2.920,2.920
USDILS,20260519,154900,2.920,2.920,2.920,2.920
USDILS,20260519,155000,2.919,2.920,2.919,2.920
USDILS,20260519,155100,2.920,2.920,2.919,2.920
USDILS,20260519,155200,2.920,2.920,2.920,2.920
USDILS,20260519,155300,2.919,2.920,2.919,2.920
USDILS,20260519,155400,2.919,2.919,2.919,2.919
USDILS,20260519,155500,2.918,2.918,2.918,2.918
USDILS,20260519,155600,2.918,2.918,2.918,2.918
USDILS,20260519,155700,2.918,2.918,2.918,2.918
USDILS,20260519,155800,2.919,2.919,2.919,2.919
USDILS,20260519,155900,2.919,2.919,2.919,2.919
USDILS,20260519,160000,2.918,2.919,2.918,2.919
USDILS,20260519,160100,2.920,2.921,2.920,2.921
USDILS,20260519,160200,2.920,2.920,2.920,2.920
USDILS,20260519,160300,2.920,2.920,2.920,2.920
USDILS,20260519,160400,2.920,2.921,2.920,2.921
USDILS,20260519,160500,2.921,2.921,2.918,2.918
USDILS,20260519,160600,2.919,2.921,2.919,2.921
USDILS,20260519,160700,2.920,2.920,2.920,2.920
USDILS,20260519,160800,2.921,2.922,2.921,2.922
USDILS,20260519,160900,2.922,2.922,2.922,2.922
USDILS,20260519,161000,2.922,2.922,2.922,2.922
USDILS,20260519,161100,2.922,2.922,2.922,2.922
USDILS,20260519,161200,2.922,2.922,2.922,2.922
USDILS,20260519,161300,2.922,2.922,2.922,2.922
USDILS,20260519,161400,2.923,2.923,2.923,2.923
USDILS,20260519,161500,2.923,2.924,2.923,2.924
USDILS,20260519,161600,2.924,2.924,2.924,2.924
USDILS,20260519,161700,2.925,2.925,2.925,2.925
USDILS,20260519,161800,2.925,2.926,2.925,2.926
USDILS,20260519,161900,2.925,2.925,2.925,2.925
USDILS,20260519,162000,2.925,2.925,2.925,2.925
USDILS,20260519,162100,2.925,2.926,2.925,2.926
USDILS,20260519,162200,2.926,2.927,2.926,2.927
USDILS,20260519,162300,2.927,2.927,2.927,2.927
USDILS,20260519,162400,2.927,2.927,2.927,2.927
USDILS,20260519,162500,2.927,2.927,2.927,2.927
USDILS,20260519,162600,2.928,2.928,2.928,2.928
USDILS,20260519,162700,2.928,2.929,2.928,2.928
USDILS,20260519,162800,2.928,2.928,2.928,2.928
USDILS,20260519,162900,2.929,2.929,2.929,2.929
USDILS,20260519,163000,2.929,2.929,2.929,2.929
USDILS,20260519,163100,2.929,2.929,2.929,2.929
USDILS,20260519,163200,2.928,2.928,2.927,2.927
USDILS,20260519,163300,2.928,2.928,2.928,2.928
USDILS,20260519,163400,2.928,2.928,2.928,2.928
USDILS,20260519,163500,2.928,2.928,2.928,2.928
USDILS,20260519,163600,2.928,2.928,2.928,2.928
USDILS,20260519,163700,2.929,2.929,2.928,2.928
USDILS,20260519,163800,2.927,2.927,2.927,2.927
USDILS,20260519,163900,2.928,2.929,2.928,2.929
USDILS,20260519,164000,2.928,2.928,2.928,2.928
USDILS,20260519,164100,2.927,2.927,2.927,2.927
USDILS,20260519,164200,2.927,2.928,2.927,2.927
USDILS,20260519,164300,2.928,2.928,2.927,2.927
USDILS,20260519,164400,2.927,2.927,2.927,2.927
USDILS,20260519,164500,2.928,2.928,2.928,2.928
USDILS,20260519,164600,2.929,2.929,2.928,2.928
USDILS,20260519,164700,2.929,2.929,2.929,2.929
USDILS,20260519,164800,2.929,2.929,2.928,2.929
USDILS,20260519,164900,2.930,2.931,2.930,2.931
USDILS,20260519,165000,2.931,2.931,2.931,2.931
USDILS,20260519,165100,2.931,2.931,2.930,2.930
USDILS,20260519,165200,2.930,2.930,2.930,2.930
USDILS,20260519,165300,2.931,2.931,2.931,2.931
USDILS,20260519,165400,2.931,2.931,2.931,2.931
USDILS,20260519,165500,2.931,2.931,2.930,2.930
USDILS,20260519,165600,2.931,2.931,2.930,2.930
USDILS,20260519,165700,2.930,2.930,2.929,2.929
USDILS,20260519,165800,2.929,2.929,2.929,2.929
USDILS,20260519,165900,2.928,2.928,2.928,2.928
USDILS,20260519,170000,2.928,2.928,2.926,2.926
USDILS,20260519,170100,2.926,2.926,2.926,2.926
USDILS,20260519,170200,2.926,2.926,2.926,2.926
USDILS,20260519,170300,2.926,2.926,2.926,2.926
USDILS,20260519,170400,2.926,2.926,2.926,2.926
USDILS,20260519,170500,2.926,2.926,2.926,2.926
USDILS,20260519,170600,2.926,2.926,2.926,2.926
USDILS,20260519,170700,2.926,2.926,2.926,2.926
USDILS,20260519,170800,2.926,2.926,2.926,2.926
USDILS,20260519,170900,2.926,2.926,2.926,2.926
USDILS,20260519,171000,2.926,2.926,2.926,2.926
USDILS,20260519,171100,2.926,2.926,2.926,2.926
USDILS,20260519,171200,2.926,2.926,2.926,2.926
USDILS,20260519,171300,2.926,2.926,2.926,2.926
USDILS,20260519,171400,2.926,2.926,2.926,2.926
USDILS,20260519,171500,2.926,2.926,2.926,2.926
USDILS,20260519,171600,2.926,2.926,2.926,2.926
USDILS,20260519,171700,2.926,2.926,2.926,2.926
USDILS,20260519,171800,2.926,2.926,2.926,2.926
USDILS,20260519,171900,2.926,2.926,2.926,2.926
USDILS,20260519,172000,2.926,2.926,2.926,2.926
USDILS,20260519,172100,2.926,2.926,2.926,2.926
USDILS,20260519,172200,2.926,2.926,2.926,2.926
USDILS,20260519,172300,2.926,2.926,2.926,2.926
USDILS,20260519,172400,2.926,2.926,2.926,2.926
USDILS,20260519,172500,2.926,2.926,2.926,2.926
USDILS,20260519,172600,2.926,2.926,2.926,2.926
USDILS,20260519,172700,2.926,2.926,2.926,2.926
USDILS,20260519,172800,2.926,2.926,2.926,2.926
USDILS,20260519,172900,2.926,2.926,2.926,2.926
USDILS,20260519,173000,2.926,2.926,2.926,2.926
USDILS,20260519,173100,2.926,2.926,2.926,2.926
USDILS,20260519,173200,2.926,2.926,2.926,2.926
USDILS,20260519,173300,2.926,2.926,2.926,2.926
USDILS,20260519,173400,2.926,2.926,2.926,2.926
USDILS,20260519,173500,2.926,2.926,2.926,2.926
USDILS,20260519,173600,2.926,2.926,2.926,2.926
USDILS,20260519,173700,2.926,2.926,2.926,2.926
USDILS,20260519,173800,2.926,2.926,2.926,2.926
USDILS,20260519,173900,2.926,2.926,2.926,2.926
USDILS,20260519,174000,2.926,2.926,2.926,2.926
USDILS,20260519,174100,2.926,2.926,2.926,2.926
USDILS,20260519,174200,2.926,2.926,2.926,2.926
USDILS,20260519,174300,2.926,2.926,2.926,2.926
USDILS,20260519,174400,2.926,2.926,2.926,2.926
USDILS,20260519,174500,2.926,2.926,2.926,2.926
USDILS,20260519,174600,2.926,2.926,2.926,2.926
USDILS,20260519,174700,2.926,2.926,2.926,2.926
USDILS,20260519,174800,2.926,2.926,2.926,2.926
USDILS,20260519,174900,2.926,2.926,2.926,2.926
USDILS,20260519,175000,2.926,2.926,2.926,2.926
USDILS,20260519,175100,2.926,2.926,2.926,2.926
USDILS,20260519,175200,2.926,2.926,2.926,2.926
USDILS,20260519,175300,2.926,2.926,2.926,2.926
USDILS,20260519,175400,2.926,2.926,2.926,2.926
USDILS,20260519,175500,2.926,2.926,2.926,2.926
USDILS,20260519,175600,2.926,2.926,2.926,2.926
USDILS,20260519,175700,2.926,2.926,2.926,2.926
USDILS,20260519,175800,2.926,2.926,2.926,2.926
USDILS,20260519,175900,2.926,2.926,2.926,2.926
USDILS,20260519,180000,2.926,2.926,2.926,2.926
USDILS,20260519,180100,2.926,2.926,2.926,2.926
USDILS,20260519,180200,2.926,2.926,2.926,2.926
USDILS,20260519,180300,2.926,2.926,2.926,2.926
USDILS,20260519,180400,2.926,2.926,2.926,2.926
USDILS,20260519,180500,2.926,2.926,2.926,2.926
USDILS,20260519,180600,2.926,2.926,2.926,2.926
USDILS,20260519,180700,2.926,2.926,2.926,2.926
USDILS,20260519,180800,2.926,2.926,2.926,2.926
USDILS,20260519,180900,2.926,2.926,2.926,2.926
USDILS,20260519,181000,2.926,2.926,2.926,2.926
USDILS,20260519,181100,2.926,2.926,2.926,2.926
USDILS,20260519,181200,2.926,2.926,2.926,2.926
USDILS,20260519,181300,2.926,2.926,2.926,2.926
USDILS,20260519,181400,2.926,2.926,2.926,2.926
USDILS,20260519,181500,2.926,2.926,2.926,2.926
USDILS,20260519,181600,2.926,2.926,2.926,2.926
USDILS,20260519,181700,2.926,2.926,2.926,2.926
USDILS,20260519,181800,2.926,2.926,2.926,2.926
USDILS,20260519,181900,2.926,2.926,2.926,2.926
USDILS,20260519,182000,2.926,2.926,2.926,2.926
USDILS,20260519,182100,2.926,2.926,2.926,2.926
USDILS,20260519,182200,2.926,2.926,2.926,2.926
USDILS,20260519,182300,2.926,2.926,2.926,2.926
USDILS,20260519,182400,2.926,2.926,2.926,2.926
USDILS,20260519,182500,2.926,2.926,2.926,2.926
USDILS,20260519,182600,2.926,2.926,2.926,2.926
USDILS,20260519,182700,2.926,2.926,2.926,2.926
USDILS,20260519,182800,2.926,2.926,2.926,2.926
USDILS,20260519,182900,2.926,2.926,2.926,2.926
USDILS,20260519,183000,2.926,2.926,2.926,2.926
USDILS,20260519,183100,2.926,2.926,2.926,2.926
USDILS,20260519,183200,2.926,2.926,2.926,2.926
USDILS,20260519,183300,2.926,2.926,2.926,2.926
USDILS,20260519,183400,2.926,2.926,2.926,2.926
USDILS,20260519,183500,2.926,2.926,2.926,2.926
USDILS,20260519,183600,2.926,2.926,2.926,2.926
USDILS,20260519,183700,2.926,2.926,2.926,2.926
USDILS,20260519,183800,2.926,2.926,2.926,2.926
USDILS,20260519,183900,2.926,2.926,2.926,2.926
USDILS,20260519,184000,2.926,2.926,2.926,2.926
USDILS,20260519,184100,2.926,2.926,2.926,2.926
USDILS,20260519,184200,2.926,2.926,2.926,2.926
USDILS,20260519,184300,2.926,2.926,2.926,2.926
USDILS,20260519,184400,2.926,2.926,2.926,2.926
USDILS,20260519,184500,2.926,2.926,2.926,2.926
USDILS,20260519,184600,2.926,2.926,2.926,2.926
USDILS,20260519,184700,2.926,2.926,2.926,2.926
USDILS,20260519,184800,2.926,2.926,2.926,2.926
USDILS,20260519,184900,2.926,2.926,2.926,2.926
USDILS,20260519,185000,2.926,2.926,2.926,2.926
USDILS,20260519,185100,2.926,2.926,2.926,2.926
USDILS,20260519,185200,2.926,2.926,2.926,2.926
USDILS,20260519,185300,2.926,2.926,2.926,2.926
USDILS,20260519,185400,2.926,2.926,2.926,2.926
USDILS,20260519,185500,2.926,2.926,2.926,2.926
USDILS,20260519,185600,2.926,2.926,2.926,2.926
USDILS,20260519,185700,2.926,2.926,2.926,2.926
USDILS,20260519,185800,2.926,2.926,2.926,2.926
USDILS,20260519,185900,2.926,2.926,2.926,2.926
USDILS,20260519,190000,2.926,2.926,2.926,2.926
USDILS,20260519,190100,2.926,2.926,2.926,2.926
USDILS,20260519,190200,2.926,2.926,2.926,2.926
USDILS,20260519,190300,2.926,2.926,2.926,2.926
USDILS,20260519,190400,2.926,2.926,2.926,2.926
USDILS,20260519,190500,2.926,2.926,2.926,2.926
USDILS,20260519,190600,2.926,2.926,2.926,2.926
USDILS,20260519,190700,2.926,2.926,2.926,2.926
USDILS,20260519,190800,2.926,2.926,2.926,2.926
USDILS,20260519,190900,2.926,2.926,2.926,2.926
USDILS,20260519,191000,2.926,2.926,2.926,2.926
USDILS,20260519,191100,2.926,2.926,2.926,2.926
USDILS,20260519,191200,2.926,2.926,2.926,2.926
USDILS,20260519,191300,2.926,2.926,2.926,2.926
USDILS,20260519,191400,2.926,2.926,2.926,2.926
USDILS,20260519,191500,2.926,2.926,2.926,2.926
USDILS,20260519,191600,2.926,2.926,2.926,2.926
USDILS,20260519,191700,2.926,2.926,2.926,2.926
USDILS,20260519,191800,2.926,2.926,2.926,2.926
USDILS,20260519,191900,2.926,2.926,2.926,2.926
USDILS,20260519,192000,2.926,2.926,2.926,2.926
USDILS,20260519,192100,2.926,2.926,2.926,2.926
USDILS,20260519,192200,2.926,2.926,2.926,2.926
USDILS,20260519,192300,2.926,2.926,2.926,2.926
USDILS,20260519,192400,2.926,2.926,2.926,2.926
USDILS,20260519,192500,2.926,2.926,2.926,2.926
USDILS,20260519,192600,2.926,2.926,2.926,2.926
USDILS,20260519,192700,2.926,2.926,2.926,2.926
USDILS,20260519,192800,2.926,2.926,2.926,2.926
USDILS,20260519,192900,2.926,2.926,2.926,2.926
USDILS,20260519,193000,2.926,2.926,2.926,2.926
USDILS,20260519,193100,2.926,2.926,2.926,2.926
USDILS,20260519,193200,2.926,2.926,2.926,2.926
USDILS,20260519,193300,2.926,2.926,2.926,2.926
USDILS,20260519,193400,2.926,2.926,2.926,2.926
USDILS,20260519,193500,2.926,2.926,2.926,2.926
USDILS,20260519,193600,2.926,2.926,2.926,2.926
USDILS,20260519,193700,2.926,2.926,2.926,2.926
USDILS,20260519,193800,2.926,2.926,2.926,2.926
USDILS,20260519,193900,2.926,2.926,2.926,2.926
USDILS,20260519,194000,2.926,2.926,2.926,2.926
USDILS,20260519,194100,2.926,2.926,2.926,2.926
USDILS,20260519,194200,2.926,2.926,2.926,2.926
USDILS,20260519,194300,2.926,2.926,2.926,2.926
USDILS,20260519,194400,2.926,2.926,2.926,2.926
USDILS,20260519,194500,2.926,2.926,2.926,2.926
USDILS,20260519,194600,2.926,2.926,2.926,2.926
USDILS,20260519,194700,2.926,2.926,2.926,2.926
USDILS,20260519,194800,2.926,2.926,2.926,2.926
USDILS,20260519,194900,2.926,2.926,2.926,2.926
USDILS,20260519,195000,2.926,2.926,2.926,2.926
USDILS,20260519,195100,2.926,2.926,2.926,2.926
USDILS,20260519,195200,2.926,2.926,2.926,2.926
USDILS,20260519,195300,2.926,2.926,2.926,2.926
USDILS,20260519,195400,2.926,2.926,2.926,2.926
USDILS,20260519,195500,2.926,2.926,2.926,2.926
USDILS,20260519,195600,2.926,2.926,2.926,2.926
USDILS,20260519,195700,2.926,2.926,2.926,2.926
USDILS,20260519,195800,2.926,2.926,2.926,2.926
USDILS,20260519,195900,2.926,2.926,2.926,2.926
USDILS,20260519,200000,2.926,2.926,2.926,2.926
USDILS,20260519,200100,2.926,2.926,2.926,2.926
USDILS,20260519,200200,2.926,2.926,2.926,2.926
USDILS,20260519,200300,2.926,2.926,2.926,2.926
USDILS,20260519,200400,2.926,2.926,2.926,2.926
USDILS,20260519,200500,2.926,2.926,2.926,2.926
USDILS,20260519,200600,2.926,2.926,2.926,2.926
USDILS,20260519,200700,2.926,2.926,2.926,2.926
USDILS,20260519,200800,2.926,2.926,2.926,2.926
USDILS,20260519,200900,2.926,2.926,2.926,2.926
USDILS,20260519,201000,2.926,2.926,2.926,2.926
USDILS,20260519,201100,2.926,2.926,2.926,2.926
USDILS,20260519,201200,2.926,2.926,2.926,2.926
USDILS,20260519,201300,2.926,2.926,2.926,2.926
USDILS,20260519,201400,2.926,2.926,2.926,2.926
USDILS,20260519,201500,2.926,2.926,2.926,2.926
USDILS,20260519,201600,2.926,2.926,2.926,2.926
USDILS,20260519,201700,2.926,2.926,2.926,2.926
USDILS,20260519,201800,2.926,2.926,2.926,2.926
USDILS,20260519,201900,2.926,2.926,2.926,2.926
USDILS,20260519,202000,2.926,2.926,2.926,2.926
USDILS,20260519,202100,2.926,2.926,2.926,2.926
USDILS,20260519,202200,2.926,2.926,2.926,2.926
USDILS,20260519,202300,2.926,2.926,2.926,2.926
USDILS,20260519,202400,2.926,2.926,2.926,2.926
USDILS,20260519,202500,2.926,2.926,2.926,2.926
USDILS,20260519,202600,2.926,2.926,2.926,2.926
USDILS,20260519,202700,2.926,2.926,2.926,2.926
USDILS,20260519,202800,2.926,2.926,2.926,2.926
USDILS,20260519,202900,2.926,2.926,2.926,2.926
USDILS,20260519,203000,2.926,2.926,2.926,2.926
USDILS,20260519,203100,2.926,2.926,2.926,2.926
USDILS,20260519,203200,2.926,2.926,2.926,2.926
USDILS,20260519,203300,2.926,2.926,2.926,2.926
USDILS,20260519,203400,2.926,2.926,2.926,2.926
USDILS,20260519,203500,2.926,2.926,2.926,2.926
USDILS,20260519,203600,2.926,2.926,2.926,2.926
USDILS,20260519,203700,2.926,2.926,2.926,2.926
USDILS,20260519,203800,2.926,2.926,2.926,2.926
USDILS,20260519,203900,2.926,2.926,2.926,2.926
USDILS,20260519,204000,2.926,2.926,2.926,2.926
USDILS,20260519,204100,2.926,2.926,2.926,2.926
USDILS,20260519,204200,2.926,2.926,2.926,2.926
USDILS,20260519,204300,2.926,2.926,2.926,2.926
USDILS,20260519,204400,2.926,2.926,2.926,2.926
USDILS,20260519,204500,2.926,2.926,2.926,2.926
USDILS,20260519,204600,2.926,2.926,2.926,2.926
USDILS,20260519,204700,2.926,2.926,2.926,2.926
USDILS,20260519,204800,2.926,2.926,2.926,2.926
USDILS,20260519,204900,2.926,2.926,2.926,2.926
USDILS,20260519,205000,2.926,2.926,2.926,2.926
USDILS,20260519,205100,2.926,2.926,2.926,2.926
USDILS,20260519,205200,2.926,2.926,2.926,2.926
USDILS,20260519,205300,2.926,2.926,2.926,2.926
USDILS,20260519,205400,2.926,2.926,2.926,2.926
USDILS,20260519,205500,2.926,2.926,2.926,2.926
USDILS,20260519,205600,2.926,2.926,2.926,2.926
USDILS,20260519,205700,2.926,2.926,2.926,2.926
USDILS,20260519,205800,2.926,2.926,2.926,2.926
USDILS,20260519,205900,2.926,2.926,2.926,2.926
USDILS,20260519,210000,2.926,2.926,2.926,2.926
USDILS,20260519,210100,2.926,2.926,2.926,2.926
USDILS,20260519,210200,2.926,2.926,2.926,2.926
USDILS,20260519,210300,2.926,2.926,2.926,2.926
USDILS,20260519,210400,2.926,2.926,2.926,2.926
USDILS,20260519,210500,2.926,2.926,2.926,2.926
USDILS,20260519,210600,2.926,2.926,2.926,2.926
USDILS,20260519,210700,2.926,2.926,2.926,2.926
USDILS,20260519,210800,2.926,2.926,2.926,2.926
USDILS,20260519,210900,2.926,2.926,2.926,2.926
USDILS,20260519,211000,2.926,2.926,2.926,2.926
USDILS,20260519,211100,2.926,2.926,2.926,2.926
USDILS,20260519,211200,2.926,2.926,2.926,2.926
USDILS,20260519,211300,2.926,2.926,2.926,2.926
USDILS,20260519,211400,2.926,2.926,2.926,2.926
USDILS,20260519,211500,2.926,2.926,2.926,2.926
USDILS,20260519,211600,2.926,2.926,2.926,2.926
USDILS,20260519,211700,2.926,2.926,2.926,2.926
USDILS,20260519,211800,2.926,2.926,2.926,2.926
USDILS,20260519,211900,2.926,2.926,2.926,2.926
USDILS,20260519,212000,2.926,2.926,2.926,2.926
USDILS,20260519,212100,2.926,2.926,2.926,2.926
USDILS,20260519,212200,2.926,2.926,2.926,2.926
USDILS,20260519,212300,2.926,2.926,2.926,2.926
USDILS,20260519,212400,2.926,2.926,2.926,2.926
USDILS,20260519,212500,2.926,2.926,2.926,2.926
USDILS,20260519,212600,2.926,2.926,2.926,2.926
USDILS,20260519,212700,2.926,2.926,2.926,2.926
USDILS,20260519,212800,2.926,2.926,2.926,2.926
USDILS,20260519,212900,2.926,2.926,2.926,2.926
USDILS,20260519,213000,2.926,2.926,2.926,2.926
USDILS,20260519,213100,2.926,2.926,2.926,2.926
USDILS,20260519,213200,2.926,2.926,2.926,2.926
USDILS,20260519,213300,2.926,2.926,2.926,2.926
USDILS,20260519,213400,2.926,2.926,2.926,2.926
USDILS,20260519,213500,2.926,2.926,2.926,2.926
USDILS,20260519,213600,2.926,2.926,2.926,2.926
USDILS,20260519,213700,2.926,2.926,2.926,2.926
USDILS,20260519,213800,2.926,2.926,2.926,2.926
USDILS,20260519,213900,2.926,2.926,2.926,2.926
USDILS,20260519,214000,2.926,2.926,2.926,2.926
USDILS,20260519,214100,2.926,2.926,2.926,2.926
USDILS,20260519,214200,2.926,2.926,2.926,2.926
USDILS,20260519,214300,2.926,2.926,2.926,2.926
USDILS,20260519,214400,2.926,2.926,2.926,2.926
USDILS,20260519,214500,2.926,2.926,2.926,2.926
USDILS,20260519,214600,2.926,2.926,2.926,2.926
USDILS,20260519,214700,2.926,2.926,2.926,2.926
USDILS,20260519,214800,2.926,2.926,2.926,2.926
USDILS,20260519,214900,2.926,2.926,2.926,2.926
USDILS,20260519,215000,2.926,2.926,2.926,2.926
USDILS,20260519,215100,2.926,2.926,2.926,2.926
USDILS,20260519,215200,2.926,2.926,2.926,2.926
USDILS,20260519,215300,2.926,2.926,2.926,2.926
USDILS,20260519,215400,2.926,2.926,2.926,2.926
USDILS,20260519,215500,2.926,2.926,2.926,2.926
USDILS,20260519,215600,2.926,2.926,2.926,2.926
USDILS,20260519,215700,2.926,2.926,2.926,2.926
USDILS,20260519,215800,2.926,2.926,2.926,2.926
USDILS,20260519,215900,2.926,2.926,2.926,2.926
USDILS,20260519,220000,2.926,2.926,2.926,2.926
USDILS,20260519,220100,2.926,2.926,2.926,2.926
USDILS,20260519,220200,2.926,2.926,2.926,2.926
USDILS,20260519,220300,2.926,2.926,2.926,2.926
USDILS,20260519,220400,2.926,2.926,2.926,2.926
USDILS,20260519,220500,2.926,2.926,2.926,2.926
USDILS,20260519,220600,2.926,2.926,2.926,2.926
USDILS,20260519,220700,2.926,2.926,2.926,2.926
USDILS,20260519,220800,2.926,2.926,2.926,2.926
USDILS,20260519,220900,2.926,2.926,2.926,2.926
USDILS,20260519,221000,2.926,2.926,2.926,2.926
USDILS,20260519,221100,2.926,2.926,2.926,2.926
USDILS,20260519,221200,2.926,2.926,2.926,2.926
USDILS,20260519,221300,2.926,2.926,2.926,2.926
USDILS,20260519,221400,2.926,2.926,2.926,2.926
USDILS,20260519,221500,2.926,2.926,2.926,2.926
USDILS,20260519,221600,2.926,2.926,2.926,2.926
USDILS,20260519,221700,2.926,2.926,2.926,2.926
USDILS,20260519,221800,2.926,2.926,2.926,2.926
USDILS,20260519,221900,2.926,2.926,2.926,2.926
USDILS,20260519,222000,2.926,2.926,2.926,2.926
USDILS,20260519,222100,2.926,2.926,2.926,2.926
USDILS,20260519,222200,2.926,2.926,2.926,2.926
USDILS,20260519,222300,2.926,2.926,2.926,2.926
USDILS,20260519,222400,2.926,2.926,2.926,2.926
USDILS,20260519,222500,2.926,2.926,2.926,2.926
USDILS,20260519,222600,2.926,2.926,2.926,2.926
USDILS,20260519,222700,2.926,2.926,2.926,2.926
USDILS,20260519,222800,2.926,2.926,2.926,2.926
USDILS,20260519,222900,2.926,2.926,2.926,2.926
USDILS,20260519,223000,2.926,2.926,2.926,2.926
USDILS,20260519,223100,2.926,2.926,2.926,2.926
USDILS,20260519,223200,2.926,2.926,2.926,2.926
USDILS,20260519,223300,2.926,2.926,2.926,2.926
USDILS,20260519,223400,2.926,2.926,2.926,2.926
USDILS,20260519,223500,2.926,2.926,2.926,2.926
USDILS,20260519,223600,2.926,2.926,2.926,2.926
USDILS,20260519,223700,2.926,2.926,2.926,2.926
USDILS,20260519,223800,2.926,2.926,2.926,2.926
USDILS,20260519,223900,2.926,2.926,2.926,2.926
USDILS,20260519,224000,2.926,2.926,2.926,2.926
USDILS,20260519,224100,2.926,2.926,2.926,2.926
USDILS,20260519,224200,2.926,2.926,2.926,2.926
USDILS,20260519,224300,2.926,2.926,2.926,2.926
USDILS,20260519,224400,2.926,2.926,2.926,2.926
USDILS,20260519,224500,2.926,2.926,2.926,2.926
USDILS,20260519,224600,2.926,2.926,2.926,2.926
USDILS,20260519,224700,2.926,2.926,2.926,2.926
USDILS,20260519,224800,2.926,2.926,2.926,2.926
USDILS,20260519,224900,2.926,2.926,2.926,2.926
USDILS,20260519,225000,2.926,2.926,2.926,2.926
USDILS,20260519,225100,2.926,2.926,2.926,2.926
USDILS,20260519,225200,2.926,2.926,2.926,2.926
USDILS,20260519,225300,2.926,2.926,2.926,2.926
USDILS,20260519,225400,2.926,2.926,2.926,2.926
USDILS,20260519,225500,2.926,2.926,2.926,2.926
USDILS,20260519,225600,2.926,2.926,2.926,2.926
USDILS,20260519,225700,2.926,2.926,2.926,2.926
USDILS,20260519,225800,2.926,2.926,2.926,2.926
USDILS,20260519,225900,2.926,2.926,2.926,2.926
USDILS,20260519,230000,2.926,2.926,2.926,2.926
USDILS,20260519,230100,2.926,2.926,2.926,2.926
USDILS,20260519,230200,2.926,2.926,2.926,2.926
USDILS,20260519,230300,2.926,2.926,2.926,2.926
USDILS,20260519,230400,2.926,2.926,2.926,2.926
USDILS,20260519,230500,2.926,2.926,2.926,2.926
USDILS,20260519,230600,2.926,2.926,2.926,2.926
USDILS,20260519,230700,2.926,2.926,2.926,2.926
USDILS,20260519,230800,2.926,2.926,2.926,2.926
USDILS,20260519,230900,2.926,2.926,2.926,2.926
USDILS,20260519,231000,2.926,2.926,2.926,2.926
USDILS,20260519,231100,2.926,2.926,2.926,2.926
USDILS,20260519,231200,2.926,2.926,2.926,2.926
USDILS,20260519,231300,2.926,2.926,2.926,2.926
USDILS,20260519,231400,2.926,2.926,2.926,2.926
USDILS,20260519,231500,2.926,2.926,2.926,2.926
USDILS,20260519,231600,2.926,2.926,2.926,2.926
USDILS,20260519,231700,2.926,2.926,2.926,2.926
USDILS,20260519,231800,2.926,2.926,2.926,2.926
USDILS,20260519,231900,2.926,2.926,2.926,2.926
USDILS,20260519,232000,2.926,2.926,2.926,2.926
USDILS,20260519,232100,2.926,2.926,2.926,2.926
USDILS,20260519,232200,2.926,2.926,2.926,2.926
USDILS,20260519,232300,2.926,2.926,2.926,2.926
USDILS,20260519,232400,2.926,2.926,2.926,2.926
USDILS,20260519,232500,2.926,2.926,2.926,2.926
USDILS,20260519,232600,2.926,2.926,2.926,2.926
USDILS,20260519,232700,2.926,2.926,2.926,2.926
USDILS,20260519,232800,2.926,2.926,2.926,2.926
USDILS,20260519,232900,2.926,2.926,2.926,2.926
USDILS,20260519,233000,2.926,2.926,2.926,2.926
USDILS,20260519,233100,2.926,2.926,2.926,2.926
USDILS,20260519,233200,2.926,2.926,2.926,2.926
USDILS,20260519,233300,2.926,2.926,2.926,2.926
USDILS,20260519,233400,2.926,2.926,2.926,2.926
USDILS,20260519,233500,2.926,2.926,2.926,2.926
USDILS,20260519,233600,2.926,2.926,2.926,2.926
USDILS,20260519,233700,2.926,2.926,2.926,2.926
USDILS,20260519,233800,2.926,2.926,2.926,2.926
USDILS,20260519,233900,2.926,2.926,2.926,2.926
USDILS,20260519,234000,2.926,2.926,2.926,2.926
USDILS,20260519,234100,2.926,2.926,2.926,2.926
USDILS,20260519,234200,2.926,2.926,2.926,2.926
USDILS,20260519,234300,2.926,2.926,2.926,2.926
USDILS,20260519,234400,2.926,2.926,2.926,2.926
USDILS,20260519,234500,2.926,2.926,2.926,2.926
USDILS,20260519,234600,2.926,2.926,2.926,2.926
USDILS,20260519,234700,2.926,2.926,2.926,2.926
USDILS,20260519,234800,2.926,2.926,2.926,2.926
USDILS,20260519,234900,2.926,2.926,2.926,2.926
USDILS,20260519,235000,2.926,2.926,2.926,2.926
USDILS,20260519,235100,2.926,2.926,2.926,2.926
USDILS,20260519,235200,2.926,2.926,2.926,2.926
USDILS,20260519,235300,2.926,2.926,2.926,2.926
USDILS,20260519,235400,2.926,2.926,2.926,2.926
USDILS,20260519,235500,2.926,2.926,2.926,2.926
USDILS,20260519,235600,2.926,2.926,2.926,2.926
USDILS,20260519,235700,2.926,2.926,2.926,2.926
USDILS,20260519,235800,2.926,2.926,2.926,2.926
USDILS,20260519,235900,2.926,2.926,2.926,2.926
USDILS,20260520,000000,2.926,2.926,2.926,2.926
EURILS,20260519,000100,3.384,3.384,3.384,3.384
EURILS,20260519,000200,3.384,3.384,3.384,3.384
EURILS,20260519,000300,3.384,3.384,3.384,3.384
EURILS,20260519,000400,3.384,3.384,3.384,3.384
EURILS,20260519,000500,3.384,3.384,3.384,3.384
EURILS,20260519,000600,3.384,3.384,3.384,3.384
EURILS,20260519,000700,3.384,3.384,3.384,3.384
EURILS,20260519,000800,3.384,3.384,3.384,3.384
EURILS,20260519,000900,3.384,3.384,3.384,3.384
EURILS,20260519,001000,3.383,3.384,3.383,3.384
EURILS,20260519,001100,3.384,3.384,3.384,3.384
EURILS,20260519,001200,3.383,3.383,3.383,3.383
EURILS,20260519,001300,3.383,3.383,3.383,3.383
EURILS,20260519,001400,3.383,3.383,3.383,3.383
EURILS,20260519,001500,3.383,3.383,3.383,3.383
EURILS,20260519,001600,3.383,3.383,3.383,3.383
EURILS,20260519,001700,3.383,3.383,3.383,3.383
EURILS,20260519,001800,3.383,3.383,3.383,3.383
EURILS,20260519,001900,3.383,3.383,3.383,3.383
EURILS,20260519,002000,3.383,3.383,3.383,3.383
EURILS,20260519,002100,3.383,3.383,3.383,3.383
EURILS,20260519,002200,3.383,3.383,3.383,3.383
EURILS,20260519,002300,3.383,3.383,3.383,3.383
EURILS,20260519,002400,3.383,3.383,3.383,3.383
EURILS,20260519,002500,3.383,3.383,3.383,3.383
EURILS,20260519,002600,3.383,3.383,3.383,3.383
EURILS,20260519,002700,3.383,3.383,3.383,3.383
EURILS,20260519,002800,3.383,3.383,3.383,3.383
EURILS,20260519,002900,3.383,3.383,3.383,3.383
EURILS,20260519,003000,3.383,3.383,3.383,3.383
EURILS,20260519,003100,3.383,3.383,3.383,3.383
EURILS,20260519,003200,3.383,3.383,3.383,3.383
EURILS,20260519,003300,3.383,3.383,3.383,3.383
EURILS,20260519,003400,3.383,3.383,3.383,3.383
EURILS,20260519,003500,3.383,3.383,3.383,3.383
EURILS,20260519,003600,3.383,3.383,3.383,3.383
EURILS,20260519,003700,3.383,3.383,3.383,3.383
EURILS,20260519,003800,3.383,3.383,3.383,3.383
EURILS,20260519,003900,3.383,3.383,3.383,3.383
EURILS,20260519,004000,3.383,3.383,3.383,3.383
EURILS,20260519,004100,3.383,3.383,3.383,3.383
EURILS,20260519,004200,3.383,3.383,3.383,3.383
EURILS,20260519,004300,3.383,3.384,3.383,3.384
EURILS,20260519,004400,3.384,3.384,3.384,3.384
EURILS,20260519,004500,3.384,3.384,3.383,3.383
EURILS,20260519,004600,3.383,3.383,3.383,3.383
EURILS,20260519,004700,3.383,3.383,3.383,3.383
EURILS,20260519,004800,3.383,3.383,3.383,3.383
EURILS,20260519,004900,3.383,3.383,3.383,3.383
EURILS,20260519,005000,3.383,3.383,3.383,3.383
EURILS,20260519,005100,3.383,3.383,3.383,3.383
EURILS,20260519,005200,3.383,3.383,3.383,3.383
EURILS,20260519,005300,3.383,3.383,3.383,3.383
EURILS,20260519,005400,3.383,3.383,3.383,3.383
EURILS,20260519,005500,3.383,3.383,3.383,3.383
EURILS,20260519,005600,3.383,3.383,3.383,3.383
EURILS,20260519,005700,3.383,3.383,3.383,3.383
EURILS,20260519,005800,3.383,3.383,3.383,3.383
EURILS,20260519,005900,3.383,3.383,3.383,3.383
EURILS,20260519,010000,3.383,3.383,3.383,3.383
EURILS,20260519,010100,3.383,3.383,3.383,3.383
EURILS,20260519,010200,3.383,3.383,3.383,3.383
EURILS,20260519,010300,3.383,3.383,3.383,3.383
EURILS,20260519,010400,3.383,3.383,3.383,3.383
EURILS,20260519,010500,3.383,3.383,3.383,3.383
EURILS,20260519,010600,3.383,3.383,3.383,3.383
EURILS,20260519,010700,3.383,3.383,3.383,3.383
EURILS,20260519,010800,3.383,3.383,3.383,3.383
EURILS,20260519,010900,3.383,3.383,3.383,3.383
EURILS,20260519,011000,3.383,3.383,3.383,3.383
EURILS,20260519,011100,3.383,3.383,3.383,3.383
EURILS,20260519,011200,3.383,3.383,3.383,3.383
EURILS,20260519,011300,3.383,3.383,3.383,3.383
EURILS,20260519,011400,3.383,3.383,3.383,3.383
EURILS,20260519,011500,3.383,3.383,3.383,3.383
EURILS,20260519,011600,3.383,3.383,3.383,3.383
EURILS,20260519,011700,3.383,3.383,3.383,3.383
EURILS,20260519,011800,3.383,3.383,3.383,3.383
EURILS,20260519,011900,3.383,3.383,3.383,3.383
EURILS,20260519,012000,3.383,3.383,3.383,3.383
EURILS,20260519,012100,3.383,3.383,3.383,3.383
EURILS,20260519,012200,3.383,3.383,3.383,3.383
EURILS,20260519,012300,3.383,3.383,3.383,3.383
EURILS,20260519,012400,3.383,3.383,3.383,3.383
EURILS,20260519,012500,3.383,3.383,3.383,3.383
EURILS,20260519,012600,3.383,3.383,3.383,3.383
EURILS,20260519,012700,3.383,3.383,3.383,3.383
EURILS,20260519,012800,3.383,3.383,3.383,3.383
EURILS,20260519,012900,3.383,3.383,3.383,3.383
EURILS,20260519,013000,3.383,3.383,3.383,3.383
EURILS,20260519,013100,3.383,3.383,3.383,3.383
EURILS,20260519,013200,3.383,3.383,3.383,3.383
EURILS,20260519,013300,3.383,3.383,3.383,3.383
EURILS,20260519,013400,3.383,3.383,3.383,3.383
EURILS,20260519,013500,3.383,3.383,3.383,3.383
EURILS,20260519,013600,3.382,3.382,3.382,3.382
EURILS,20260519,013700,3.382,3.383,3.382,3.383
EURILS,20260519,013800,3.383,3.383,3.383,3.383
EURILS,20260519,013900,3.383,3.383,3.383,3.383
EURILS,20260519,014000,3.383,3.383,3.383,3.383
EURILS,20260519,014100,3.383,3.383,3.383,3.383
EURILS,20260519,014200,3.383,3.383,3.383,3.383
EURILS,20260519,014300,3.383,3.383,3.383,3.383
EURILS,20260519,014400,3.383,3.383,3.383,3.383
EURILS,20260519,014500,3.383,3.383,3.383,3.383
EURILS,20260519,014600,3.383,3.383,3.383,3.383
EURILS,20260519,014700,3.383,3.383,3.383,3.383
EURILS,20260519,014800,3.383,3.383,3.383,3.383
EURILS,20260519,014900,3.383,3.383,3.383,3.383
EURILS,20260519,015000,3.382,3.382,3.382,3.382
EURILS,20260519,015100,3.382,3.382,3.382,3.382
EURILS,20260519,015200,3.382,3.382,3.382,3.382
EURILS,20260519,015300,3.382,3.382,3.382,3.382
EURILS,20260519,015400,3.382,3.382,3.382,3.382
EURILS,20260519,015500,3.382,3.382,3.382,3.382
EURILS,20260519,015600,3.382,3.382,3.382,3.382
EURILS,20260519,015700,3.382,3.382,3.382,3.382
EURILS,20260519,015800,3.382,3.382,3.382,3.382
EURILS,20260519,015900,3.382,3.382,3.382,3.382
EURILS,20260519,020000,3.382,3.382,3.382,3.382
EURILS,20260519,020100,3.382,3.382,3.382,3.382
EURILS,20260519,020200,3.382,3.382,3.381,3.381
EURILS,20260519,020300,3.381,3.381,3.381,3.381
EURILS,20260519,020400,3.381,3.382,3.381,3.382
EURILS,20260519,020500,3.381,3.381,3.381,3.381
EURILS,20260519,020600,3.381,3.381,3.381,3.381
EURILS,20260519,020700,3.381,3.381,3.381,3.381
EURILS,20260519,020800,3.381,3.381,3.381,3.381
EURILS,20260519,020900,3.381,3.381,3.381,3.381
EURILS,20260519,021000,3.381,3.381,3.381,3.381
EURILS,20260519,021100,3.381,3.381,3.381,3.381
EURILS,20260519,021200,3.381,3.381,3.381,3.381
EURILS,20260519,021300,3.381,3.381,3.381,3.381
EURILS,20260519,021400,3.381,3.381,3.381,3.381
EURILS,20260519,021500,3.381,3.381,3.381,3.381
EURILS,20260519,021600,3.381,3.381,3.381,3.381
EURILS,20260519,021700,3.381,3.381,3.380,3.381
EURILS,20260519,021800,3.381,3.381,3.381,3.381
EURILS,20260519,021900,3.381,3.381,3.381,3.381
EURILS,20260519,022000,3.381,3.381,3.381,3.381
EURILS,20260519,022100,3.381,3.381,3.381,3.381
EURILS,20260519,022200,3.382,3.382,3.382,3.382
EURILS,20260519,022300,3.382,3.382,3.382,3.382
EURILS,20260519,022400,3.381,3.381,3.381,3.381
EURILS,20260519,022500,3.381,3.381,3.381,3.381
EURILS,20260519,022600,3.381,3.381,3.381,3.381
EURILS,20260519,022700,3.381,3.381,3.381,3.381
EURILS,20260519,022800,3.381,3.381,3.381,3.381
EURILS,20260519,022900,3.381,3.381,3.381,3.381
EURILS,20260519,023000,3.381,3.381,3.381,3.381
EURILS,20260519,023100,3.381,3.381,3.381,3.381
EURILS,20260519,023200,3.381,3.381,3.381,3.381
EURILS,20260519,023300,3.381,3.381,3.381,3.381
EURILS,20260519,023400,3.381,3.381,3.381,3.381
EURILS,20260519,023500,3.381,3.381,3.381,3.381
EURILS,20260519,023600,3.381,3.381,3.380,3.380
EURILS,20260519,023700,3.380,3.380,3.380,3.380
EURILS,20260519,023800,3.380,3.380,3.380,3.380
EURILS,20260519,023900,3.380,3.380,3.380,3.380
EURILS,20260519,024000,3.380,3.380,3.380,3.380
EURILS,20260519,024100,3.380,3.380,3.380,3.380
EURILS,20260519,024200,3.379,3.380,3.379,3.380
EURILS,20260519,024300,3.379,3.379,3.379,3.379
EURILS,20260519,024400,3.379,3.379,3.379,3.379
EURILS,20260519,024500,3.379,3.379,3.379,3.379
EURILS,20260519,024600,3.379,3.379,3.379,3.379
EURILS,20260519,024700,3.379,3.379,3.379,3.379
EURILS,20260519,024800,3.379,3.379,3.379,3.379
EURILS,20260519,024900,3.379,3.379,3.379,3.379
EURILS,20260519,025000,3.379,3.379,3.379,3.379
EURILS,20260519,025100,3.379,3.380,3.379,3.380
EURILS,20260519,025200,3.379,3.379,3.379,3.379
EURILS,20260519,025300,3.379,3.379,3.379,3.379
EURILS,20260519,025400,3.379,3.379,3.379,3.379
EURILS,20260519,025500,3.379,3.379,3.379,3.379
EURILS,20260519,025600,3.379,3.379,3.379,3.379
EURILS,20260519,025700,3.379,3.379,3.379,3.379
EURILS,20260519,025800,3.379,3.379,3.379,3.379
EURILS,20260519,025900,3.379,3.379,3.379,3.379
EURILS,20260519,030000,3.379,3.379,3.379,3.379
EURILS,20260519,030100,3.379,3.379,3.379,3.379
EURILS,20260519,030200,3.379,3.379,3.379,3.379
EURILS,20260519,030300,3.379,3.379,3.379,3.379
EURILS,20260519,030400,3.379,3.379,3.379,3.379
EURILS,20260519,030500,3.379,3.379,3.379,3.379
EURILS,20260519,030600,3.379,3.379,3.379,3.379
EURILS,20260519,030700,3.379,3.379,3.379,3.379
EURILS,20260519,030800,3.379,3.379,3.379,3.379
EURILS,20260519,030900,3.379,3.379,3.379,3.379
EURILS,20260519,031000,3.379,3.379,3.379,3.379
EURILS,20260519,031100,3.379,3.379,3.379,3.379
EURILS,20260519,031200,3.379,3.379,3.379,3.379
EURILS,20260519,031300,3.379,3.379,3.379,3.379
EURILS,20260519,031400,3.379,3.379,3.379,3.379
EURILS,20260519,031500,3.379,3.379,3.379,3.379
EURILS,20260519,031600,3.379,3.380,3.379,3.380
EURILS,20260519,031700,3.380,3.380,3.380,3.380
EURILS,20260519,031800,3.380,3.380,3.380,3.380
EURILS,20260519,031900,3.380,3.380,3.380,3.380
EURILS,20260519,032000,3.380,3.380,3.380,3.380
EURILS,20260519,032100,3.379,3.379,3.379,3.379
EURILS,20260519,032200,3.379,3.379,3.379,3.379
EURILS,20260519,032300,3.379,3.379,3.379,3.379
EURILS,20260519,032400,3.379,3.379,3.379,3.379
EURILS,20260519,032500,3.379,3.379,3.379,3.379
EURILS,20260519,032600,3.379,3.379,3.379,3.379
EURILS,20260519,032700,3.379,3.379,3.379,3.379
EURILS,20260519,032800,3.379,3.379,3.379,3.379
EURILS,20260519,032900,3.379,3.379,3.379,3.379
EURILS,20260519,033000,3.379,3.379,3.379,3.379
EURILS,20260519,033100,3.379,3.379,3.379,3.379
EURILS,20260519,033200,3.379,3.379,3.379,3.379
EURILS,20260519,033300,3.379,3.379,3.379,3.379
EURILS,20260519,033400,3.379,3.379,3.379,3.379
EURILS,20260519,033500,3.379,3.379,3.379,3.379
EURILS,20260519,033600,3.379,3.379,3.379,3.379
EURILS,20260519,033700,3.379,3.380,3.379,3.380
EURILS,20260519,033800,3.380,3.380,3.380,3.380
EURILS,20260519,033900,3.380,3.380,3.380,3.380
EURILS,20260519,034000,3.380,3.380,3.380,3.380
EURILS,20260519,034100,3.380,3.380,3.380,3.380
EURILS,20260519,034200,3.380,3.380,3.380,3.380
EURILS,20260519,034300,3.380,3.380,3.380,3.380
EURILS,20260519,034400,3.381,3.381,3.381,3.381
EURILS,20260519,034500,3.381,3.381,3.381,3.381
EURILS,20260519,034600,3.381,3.381,3.381,3.381
EURILS,20260519,034700,3.381,3.381,3.381,3.381
EURILS,20260519,034800,3.381,3.381,3.381,3.381
EURILS,20260519,034900,3.381,3.381,3.381,3.381
EURILS,20260519,035000,3.381,3.381,3.381,3.381
EURILS,20260519,035100,3.381,3.381,3.381,3.381
EURILS,20260519,035200,3.381,3.381,3.381,3.381
EURILS,20260519,035300,3.380,3.380,3.380,3.380
EURILS,20260519,035400,3.380,3.380,3.380,3.380
EURILS,20260519,035500,3.380,3.380,3.380,3.380
EURILS,20260519,035600,3.381,3.381,3.381,3.381
EURILS,20260519,035700,3.381,3.381,3.380,3.380
EURILS,20260519,035800,3.380,3.380,3.380,3.380
EURILS,20260519,035900,3.380,3.380,3.380,3.380
EURILS,20260519,040000,3.380,3.380,3.380,3.380
EURILS,20260519,040100,3.379,3.379,3.379,3.379
EURILS,20260519,040200,3.379,3.379,3.379,3.379
EURILS,20260519,040300,3.379,3.379,3.379,3.379
EURILS,20260519,040400,3.379,3.379,3.379,3.379
EURILS,20260519,040500,3.379,3.379,3.379,3.379
EURILS,20260519,040600,3.379,3.379,3.378,3.378
EURILS,20260519,040700,3.378,3.378,3.378,3.378
EURILS,20260519,040800,3.378,3.378,3.378,3.378
EURILS,20260519,040900,3.378,3.378,3.378,3.378
EURILS,20260519,041000,3.378,3.378,3.378,3.378
EURILS,20260519,041100,3.378,3.378,3.378,3.378
EURILS,20260519,041200,3.378,3.378,3.378,3.378
EURILS,20260519,041300,3.378,3.378,3.378,3.378
EURILS,20260519,041400,3.379,3.379,3.379,3.379
EURILS,20260519,041500,3.379,3.379,3.379,3.379
EURILS,20260519,041600,3.379,3.379,3.378,3.379
EURILS,20260519,041700,3.379,3.379,3.379,3.379
EURILS,20260519,041800,3.379,3.379,3.379,3.379
EURILS,20260519,041900,3.379,3.379,3.379,3.379
EURILS,20260519,042000,3.379,3.379,3.379,3.379
EURILS,20260519,042100,3.379,3.379,3.379,3.379
EURILS,20260519,042200,3.379,3.379,3.379,3.379
EURILS,20260519,042300,3.379,3.379,3.379,3.379
EURILS,20260519,042400,3.380,3.380,3.380,3.380
EURILS,20260519,042500,3.379,3.379,3.379,3.379
EURILS,20260519,042600,3.379,3.379,3.379,3.379
EURILS,20260519,042700,3.379,3.380,3.379,3.380
EURILS,20260519,042800,3.380,3.380,3.380,3.380
EURILS,20260519,042900,3.380,3.380,3.380,3.380
EURILS,20260519,043000,3.380,3.380,3.379,3.379
EURILS,20260519,043100,3.379,3.379,3.379,3.379
EURILS,20260519,043200,3.379,3.379,3.379,3.379
EURILS,20260519,043300,3.379,3.379,3.379,3.379
EURILS,20260519,043400,3.379,3.380,3.379,3.380
EURILS,20260519,043500,3.380,3.380,3.380,3.380
EURILS,20260519,043600,3.380,3.380,3.380,3.380
EURILS,20260519,043700,3.379,3.379,3.379,3.379
EURILS,20260519,043800,3.379,3.379,3.379,3.379
EURILS,20260519,043900,3.379,3.379,3.379,3.379
EURILS,20260519,044000,3.379,3.379,3.379,3.379
EURILS,20260519,044100,3.379,3.379,3.379,3.379
EURILS,20260519,044200,3.379,3.379,3.379,3.379
EURILS,20260519,044300,3.379,3.379,3.379,3.379
EURILS,20260519,044400,3.379,3.379,3.379,3.379
EURILS,20260519,044500,3.379,3.379,3.379,3.379
EURILS,20260519,044600,3.379,3.379,3.379,3.379
EURILS,20260519,044700,3.379,3.379,3.379,3.379
EURILS,20260519,044800,3.379,3.379,3.379,3.379
EURILS,20260519,044900,3.379,3.379,3.379,3.379
EURILS,20260519,045000,3.378,3.378,3.378,3.378
EURILS,20260519,045100,3.378,3.378,3.378,3.378
EURILS,20260519,045200,3.378,3.378,3.378,3.378
EURILS,20260519,045300,3.378,3.379,3.378,3.378
EURILS,20260519,045400,3.378,3.379,3.378,3.379
EURILS,20260519,045500,3.379,3.379,3.379,3.379
EURILS,20260519,045600,3.379,3.379,3.379,3.379
EURILS,20260519,045700,3.379,3.379,3.379,3.379
EURILS,20260519,045800,3.379,3.379,3.379,3.379
EURILS,20260519,045900,3.379,3.379,3.379,3.379
EURILS,20260519,050000,3.379,3.379,3.379,3.379
EURILS,20260519,050100,3.378,3.378,3.378,3.378
EURILS,20260519,050200,3.378,3.378,3.378,3.378
EURILS,20260519,050300,3.378,3.378,3.378,3.378
EURILS,20260519,050400,3.378,3.378,3.378,3.378
EURILS,20260519,050500,3.378,3.378,3.378,3.378
EURILS,20260519,050600,3.378,3.378,3.378,3.378
EURILS,20260519,050700,3.378,3.378,3.378,3.378
EURILS,20260519,050800,3.378,3.378,3.378,3.378
EURILS,20260519,050900,3.378,3.378,3.378,3.378
EURILS,20260519,051000,3.378,3.378,3.378,3.378
EURILS,20260519,051100,3.378,3.378,3.378,3.378
EURILS,20260519,051200,3.378,3.378,3.378,3.378
EURILS,20260519,051300,3.378,3.378,3.378,3.378
EURILS,20260519,051400,3.378,3.379,3.378,3.379
EURILS,20260519,051500,3.379,3.379,3.379,3.379
EURILS,20260519,051600,3.379,3.379,3.378,3.378
EURILS,20260519,051700,3.378,3.378,3.378,3.378
EURILS,20260519,051800,3.379,3.379,3.379,3.379
EURILS,20260519,051900,3.379,3.379,3.379,3.379
EURILS,20260519,052000,3.379,3.379,3.379,3.379
EURILS,20260519,052100,3.379,3.379,3.379,3.379
EURILS,20260519,052200,3.379,3.379,3.379,3.379
EURILS,20260519,052300,3.379,3.379,3.379,3.379
EURILS,20260519,052400,3.379,3.379,3.379,3.379
EURILS,20260519,052500,3.379,3.379,3.379,3.379
EURILS,20260519,052600,3.379,3.379,3.379,3.379
EURILS,20260519,052700,3.379,3.379,3.379,3.379
EURILS,20260519,052800,3.379,3.379,3.379,3.379
EURILS,20260519,052900,3.379,3.379,3.379,3.379
EURILS,20260519,053000,3.379,3.379,3.379,3.379
EURILS,20260519,053100,3.379,3.379,3.379,3.379
EURILS,20260519,053200,3.379,3.379,3.379,3.379
EURILS,20260519,053300,3.379,3.379,3.379,3.379
EURILS,20260519,053400,3.379,3.379,3.379,3.379
EURILS,20260519,053500,3.379,3.379,3.379,3.379
EURILS,20260519,053600,3.379,3.379,3.379,3.379
EURILS,20260519,053700,3.379,3.379,3.379,3.379
EURILS,20260519,053800,3.379,3.379,3.379,3.379
EURILS,20260519,053900,3.379,3.379,3.379,3.379
EURILS,20260519,054000,3.379,3.379,3.379,3.379
EURILS,20260519,054100,3.379,3.379,3.379,3.379
EURILS,20260519,054200,3.379,3.379,3.379,3.379
EURILS,20260519,054300,3.379,3.379,3.379,3.379
EURILS,20260519,054400,3.379,3.379,3.379,3.379
EURILS,20260519,054500,3.379,3.379,3.379,3.379
EURILS,20260519,054600,3.378,3.378,3.378,3.378
EURILS,20260519,054700,3.378,3.378,3.378,3.378
EURILS,20260519,054800,3.378,3.378,3.378,3.378
EURILS,20260519,054900,3.378,3.378,3.378,3.378
EURILS,20260519,055000,3.378,3.378,3.378,3.378
EURILS,20260519,055100,3.378,3.378,3.378,3.378
EURILS,20260519,055200,3.378,3.378,3.378,3.378
EURILS,20260519,055300,3.378,3.378,3.378,3.378
EURILS,20260519,055400,3.378,3.378,3.378,3.378
EURILS,20260519,055500,3.378,3.378,3.378,3.378
EURILS,20260519,055600,3.378,3.378,3.378,3.378
EURILS,20260519,055700,3.378,3.378,3.378,3.378
EURILS,20260519,055800,3.378,3.378,3.378,3.378
EURILS,20260519,055900,3.378,3.378,3.378,3.378
EURILS,20260519,060000,3.378,3.378,3.378,3.378
EURILS,20260519,060100,3.378,3.378,3.378,3.378
EURILS,20260519,060200,3.378,3.378,3.378,3.378
EURILS,20260519,060300,3.378,3.378,3.378,3.378
EURILS,20260519,060400,3.378,3.378,3.378,3.378
EURILS,20260519,060500,3.378,3.378,3.378,3.378
EURILS,20260519,060600,3.378,3.378,3.378,3.378
EURILS,20260519,060700,3.378,3.378,3.378,3.378
EURILS,20260519,060800,3.378,3.378,3.378,3.378
EURILS,20260519,060900,3.378,3.378,3.378,3.378
EURILS,20260519,061000,3.378,3.378,3.378,3.378
EURILS,20260519,061100,3.378,3.378,3.378,3.378
EURILS,20260519,061200,3.378,3.378,3.378,3.378
EURILS,20260519,061300,3.378,3.378,3.378,3.378
EURILS,20260519,061400,3.378,3.378,3.378,3.378
EURILS,20260519,061500,3.379,3.379,3.378,3.378
EURILS,20260519,061600,3.378,3.378,3.378,3.378
EURILS,20260519,061700,3.378,3.378,3.378,3.378
EURILS,20260519,061800,3.378,3.378,3.378,3.378
EURILS,20260519,061900,3.378,3.378,3.378,3.378
EURILS,20260519,062000,3.378,3.378,3.378,3.378
EURILS,20260519,062100,3.378,3.378,3.378,3.378
EURILS,20260519,062200,3.378,3.378,3.378,3.378
EURILS,20260519,062300,3.378,3.378,3.378,3.378
EURILS,20260519,062400,3.378,3.378,3.378,3.378
EURILS,20260519,062500,3.378,3.378,3.378,3.378
EURILS,20260519,062600,3.378,3.378,3.378,3.378
EURILS,20260519,062700,3.378,3.378,3.378,3.378
EURILS,20260519,062800,3.378,3.378,3.378,3.378
EURILS,20260519,062900,3.378,3.378,3.378,3.378
EURILS,20260519,063000,3.378,3.378,3.378,3.378
EURILS,20260519,063100,3.378,3.378,3.378,3.378
EURILS,20260519,063200,3.378,3.378,3.378,3.378
EURILS,20260519,063300,3.378,3.378,3.378,3.378
EURILS,20260519,063400,3.378,3.378,3.378,3.378
EURILS,20260519,063500,3.378,3.378,3.378,3.378
EURILS,20260519,063600,3.378,3.378,3.378,3.378
EURILS,20260519,063700,3.378,3.378,3.378,3.378
EURILS,20260519,063800,3.378,3.378,3.378,3.378
EURILS,20260519,063900,3.378,3.378,3.378,3.378
EURILS,20260519,064000,3.378,3.378,3.378,3.378
EURILS,20260519,064100,3.378,3.378,3.378,3.378
EURILS,20260519,064200,3.378,3.378,3.378,3.378
EURILS,20260519,064300,3.378,3.378,3.378,3.378
EURILS,20260519,064400,3.378,3.378,3.378,3.378
EURILS,20260519,064500,3.378,3.378,3.378,3.378
EURILS,20260519,064600,3.377,3.377,3.377,3.377
EURILS,20260519,064700,3.377,3.377,3.377,3.377
EURILS,20260519,064800,3.377,3.377,3.377,3.377
EURILS,20260519,064900,3.377,3.377,3.377,3.377
EURILS,20260519,065000,3.377,3.377,3.377,3.377
EURILS,20260519,065100,3.377,3.377,3.377,3.377
EURILS,20260519,065200,3.377,3.377,3.377,3.377
EURILS,20260519,065300,3.377,3.377,3.377,3.377
EURILS,20260519,065400,3.377,3.377,3.377,3.377
EURILS,20260519,065500,3.377,3.377,3.377,3.377
EURILS,20260519,065600,3.377,3.377,3.377,3.377
EURILS,20260519,065700,3.377,3.377,3.377,3.377
EURILS,20260519,065800,3.377,3.377,3.377,3.377
EURILS,20260519,065900,3.377,3.377,3.377,3.377
EURILS,20260519,070000,3.377,3.377,3.377,3.377
EURILS,20260519,070100,3.377,3.377,3.377,3.377
EURILS,20260519,070200,3.377,3.377,3.377,3.377
EURILS,20260519,070300,3.377,3.377,3.377,3.377
EURILS,20260519,070400,3.377,3.377,3.377,3.377
EURILS,20260519,070500,3.377,3.377,3.377,3.377
EURILS,20260519,070600,3.377,3.377,3.377,3.377
EURILS,20260519,070700,3.377,3.377,3.377,3.377
EURILS,20260519,070800,3.377,3.377,3.377,3.377
EURILS,20260519,070900,3.377,3.377,3.377,3.377
EURILS,20260519,071000,3.377,3.377,3.377,3.377
EURILS,20260519,071100,3.377,3.377,3.377,3.377
EURILS,20260519,071200,3.377,3.377,3.377,3.377
EURILS,20260519,071300,3.377,3.377,3.377,3.377
EURILS,20260519,071400,3.377,3.377,3.377,3.377
EURILS,20260519,071500,3.377,3.377,3.377,3.377
EURILS,20260519,071600,3.377,3.377,3.377,3.377
EURILS,20260519,071700,3.377,3.377,3.377,3.377
EURILS,20260519,071800,3.377,3.377,3.377,3.377
EURILS,20260519,071900,3.377,3.377,3.377,3.377
EURILS,20260519,072000,3.377,3.377,3.377,3.377
EURILS,20260519,072100,3.377,3.377,3.377,3.377
EURILS,20260519,072200,3.377,3.377,3.377,3.377
EURILS,20260519,072300,3.377,3.377,3.377,3.377
EURILS,20260519,072400,3.376,3.376,3.376,3.376
EURILS,20260519,072500,3.376,3.376,3.376,3.376
EURILS,20260519,072600,3.376,3.376,3.376,3.376
EURILS,20260519,072700,3.376,3.376,3.376,3.376
EURILS,20260519,072800,3.376,3.376,3.376,3.376
EURILS,20260519,072900,3.376,3.376,3.376,3.376
EURILS,20260519,073000,3.376,3.377,3.376,3.377
EURILS,20260519,073100,3.376,3.376,3.376,3.376
EURILS,20260519,073200,3.376,3.377,3.376,3.377
EURILS,20260519,073300,3.377,3.377,3.376,3.376
EURILS,20260519,073400,3.377,3.377,3.377,3.377
EURILS,20260519,073500,3.377,3.377,3.377,3.377
EURILS,20260519,073600,3.377,3.377,3.377,3.377
EURILS,20260519,073700,3.377,3.377,3.377,3.377
EURILS,20260519,073800,3.377,3.377,3.377,3.377
EURILS,20260519,073900,3.377,3.377,3.377,3.377
EURILS,20260519,074000,3.377,3.377,3.377,3.377
EURILS,20260519,074100,3.377,3.377,3.377,3.377
EURILS,20260519,074200,3.377,3.377,3.377,3.377
EURILS,20260519,074300,3.377,3.377,3.377,3.377
EURILS,20260519,074400,3.378,3.378,3.378,3.378
EURILS,20260519,074500,3.377,3.377,3.377,3.377
EURILS,20260519,074600,3.377,3.377,3.377,3.377
EURILS,20260519,074700,3.377,3.377,3.377,3.377
EURILS,20260519,074800,3.377,3.377,3.377,3.377
EURILS,20260519,074900,3.377,3.377,3.377,3.377
EURILS,20260519,075000,3.377,3.378,3.377,3.378
EURILS,20260519,075100,3.377,3.378,3.377,3.378
EURILS,20260519,075200,3.378,3.378,3.378,3.378
EURILS,20260519,075300,3.378,3.378,3.378,3.378
EURILS,20260519,075400,3.378,3.378,3.378,3.378
EURILS,20260519,075500,3.378,3.378,3.378,3.378
EURILS,20260519,075600,3.378,3.378,3.378,3.378
EURILS,20260519,075700,3.378,3.378,3.378,3.378
EURILS,20260519,075800,3.378,3.378,3.378,3.378
EURILS,20260519,075900,3.378,3.378,3.378,3.378
EURILS,20260519,080000,3.378,3.378,3.378,3.378
EURILS,20260519,080100,3.378,3.378,3.378,3.378
EURILS,20260519,080200,3.377,3.377,3.377,3.377
EURILS,20260519,080300,3.377,3.378,3.377,3.377
EURILS,20260519,080400,3.376,3.376,3.376,3.376
EURILS,20260519,080500,3.376,3.376,3.376,3.376
EURILS,20260519,080600,3.376,3.376,3.376,3.376
EURILS,20260519,080700,3.376,3.376,3.376,3.376
EURILS,20260519,080800,3.376,3.377,3.376,3.377
EURILS,20260519,080900,3.377,3.377,3.377,3.377
EURILS,20260519,081000,3.378,3.378,3.378,3.378
EURILS,20260519,081100,3.378,3.379,3.378,3.378
EURILS,20260519,081200,3.379,3.379,3.379,3.379
EURILS,20260519,081300,3.379,3.379,3.379,3.379
EURILS,20260519,081400,3.379,3.379,3.378,3.378
EURILS,20260519,081500,3.378,3.378,3.378,3.378
EURILS,20260519,081600,3.378,3.378,3.378,3.378
EURILS,20260519,081700,3.377,3.377,3.377,3.377
EURILS,20260519,081800,3.377,3.377,3.377,3.377
EURILS,20260519,081900,3.378,3.378,3.377,3.377
EURILS,20260519,082000,3.377,3.377,3.377,3.377
EURILS,20260519,082100,3.378,3.378,3.376,3.376
EURILS,20260519,082200,3.376,3.376,3.376,3.376
EURILS,20260519,082300,3.376,3.376,3.376,3.376
EURILS,20260519,082400,3.376,3.376,3.376,3.376
EURILS,20260519,082500,3.376,3.376,3.376,3.376
EURILS,20260519,082600,3.376,3.376,3.376,3.376
EURILS,20260519,082700,3.376,3.376,3.376,3.376
EURILS,20260519,082800,3.376,3.376,3.375,3.375
EURILS,20260519,082900,3.374,3.375,3.374,3.374
EURILS,20260519,083000,3.374,3.374,3.374,3.374
EURILS,20260519,083100,3.375,3.377,3.375,3.377
EURILS,20260519,083200,3.377,3.377,3.377,3.377
EURILS,20260519,083300,3.376,3.376,3.376,3.376
EURILS,20260519,083400,3.376,3.376,3.376,3.376
EURILS,20260519,083500,3.375,3.375,3.375,3.375
EURILS,20260519,083600,3.375,3.375,3.375,3.375
EURILS,20260519,083700,3.375,3.375,3.375,3.375
EURILS,20260519,083800,3.375,3.375,3.375,3.375
EURILS,20260519,083900,3.375,3.375,3.375,3.375
EURILS,20260519,084000,3.375,3.375,3.375,3.375
EURILS,20260519,084100,3.375,3.375,3.375,3.375
EURILS,20260519,084200,3.375,3.375,3.375,3.375
EURILS,20260519,084300,3.375,3.375,3.375,3.375
EURILS,20260519,084400,3.375,3.375,3.375,3.375
EURILS,20260519,084500,3.375,3.375,3.375,3.375
EURILS,20260519,084600,3.375,3.375,3.375,3.375
EURILS,20260519,084700,3.375,3.375,3.375,3.375
EURILS,20260519,084800,3.375,3.375,3.374,3.374
EURILS,20260519,084900,3.374,3.375,3.374,3.375
EURILS,20260519,085000,3.374,3.374,3.374,3.374
EURILS,20260519,085100,3.374,3.374,3.374,3.374
EURILS,20260519,085200,3.374,3.374,3.374,3.374
EURILS,20260519,085300,3.374,3.374,3.374,3.374
EURILS,20260519,085400,3.375,3.375,3.375,3.375
EURILS,20260519,085500,3.375,3.375,3.374,3.374
EURILS,20260519,085600,3.374,3.374,3.374,3.374
EURILS,20260519,085700,3.373,3.373,3.373,3.373
EURILS,20260519,085800,3.373,3.373,3.373,3.373
EURILS,20260519,085900,3.373,3.373,3.373,3.373
EURILS,20260519,090000,3.373,3.375,3.373,3.375
EURILS,20260519,090100,3.376,3.376,3.376,3.376
EURILS,20260519,090200,3.376,3.376,3.376,3.376
EURILS,20260519,090300,3.376,3.376,3.376,3.376
EURILS,20260519,090400,3.377,3.377,3.377,3.377
EURILS,20260519,090500,3.376,3.376,3.375,3.375
EURILS,20260519,090600,3.375,3.375,3.375,3.375
EURILS,20260519,090700,3.375,3.375,3.374,3.374
EURILS,20260519,090800,3.374,3.374,3.373,3.373
EURILS,20260519,090900,3.372,3.372,3.372,3.372
EURILS,20260519,091000,3.372,3.372,3.372,3.372
EURILS,20260519,091100,3.372,3.372,3.372,3.372
EURILS,20260519,091200,3.373,3.373,3.372,3.373
EURILS,20260519,091300,3.373,3.373,3.372,3.373
EURILS,20260519,091400,3.374,3.374,3.374,3.374
EURILS,20260519,091500,3.373,3.373,3.373,3.373
EURILS,20260519,091600,3.373,3.373,3.373,3.373
EURILS,20260519,091700,3.373,3.373,3.373,3.373
EURILS,20260519,091800,3.373,3.373,3.373,3.373
EURILS,20260519,091900,3.373,3.373,3.373,3.373
EURILS,20260519,092000,3.373,3.373,3.373,3.373
EURILS,20260519,092100,3.373,3.373,3.373,3.373
EURILS,20260519,092200,3.373,3.373,3.373,3.373
EURILS,20260519,092300,3.373,3.373,3.373,3.373
EURILS,20260519,092400,3.373,3.373,3.373,3.373
EURILS,20260519,092500,3.373,3.373,3.373,3.373
EURILS,20260519,092600,3.373,3.373,3.373,3.373
EURILS,20260519,092700,3.373,3.373,3.372,3.372
EURILS,20260519,092800,3.372,3.372,3.372,3.372
EURILS,20260519,092900,3.372,3.372,3.372,3.372
EURILS,20260519,093000,3.372,3.372,3.372,3.372
EURILS,20260519,093100,3.373,3.373,3.372,3.372
EURILS,20260519,093200,3.373,3.373,3.373,3.373
EURILS,20260519,093300,3.374,3.374,3.374,3.374
EURILS,20260519,093400,3.374,3.374,3.374,3.374
EURILS,20260519,093500,3.374,3.374,3.374,3.374
EURILS,20260519,093600,3.374,3.374,3.374,3.374
EURILS,20260519,093700,3.374,3.374,3.374,3.374
EURILS,20260519,093800,3.373,3.374,3.373,3.374
EURILS,20260519,093900,3.374,3.374,3.374,3.374
EURILS,20260519,094000,3.374,3.374,3.374,3.374
EURILS,20260519,094100,3.374,3.374,3.374,3.374
EURILS,20260519,094200,3.374,3.374,3.374,3.374
EURILS,20260519,094300,3.374,3.374,3.374,3.374
EURILS,20260519,094400,3.375,3.375,3.375,3.375
EURILS,20260519,094500,3.375,3.375,3.375,3.375
EURILS,20260519,094600,3.375,3.375,3.374,3.374
EURILS,20260519,094700,3.374,3.374,3.373,3.373
EURILS,20260519,094800,3.373,3.373,3.373,3.373
EURILS,20260519,094900,3.372,3.372,3.371,3.371
EURILS,20260519,095000,3.370,3.370,3.370,3.370
EURILS,20260519,095100,3.371,3.371,3.371,3.371
EURILS,20260519,095200,3.371,3.371,3.371,3.371
EURILS,20260519,095300,3.371,3.372,3.371,3.372
EURILS,20260519,095400,3.371,3.371,3.371,3.371
EURILS,20260519,095500,3.371,3.371,3.371,3.371
EURILS,20260519,095600,3.371,3.371,3.371,3.371
EURILS,20260519,095700,3.371,3.371,3.370,3.370
EURILS,20260519,095800,3.369,3.369,3.369,3.369
EURILS,20260519,095900,3.369,3.370,3.369,3.370
EURILS,20260519,100000,3.370,3.370,3.370,3.370
EURILS,20260519,100100,3.370,3.370,3.370,3.370
EURILS,20260519,100200,3.370,3.370,3.369,3.369
EURILS,20260519,100300,3.370,3.370,3.369,3.370
EURILS,20260519,100400,3.370,3.370,3.369,3.369
EURILS,20260519,100500,3.370,3.370,3.370,3.370
EURILS,20260519,100600,3.370,3.370,3.370,3.370
EURILS,20260519,100700,3.370,3.370,3.370,3.370
EURILS,20260519,100800,3.370,3.372,3.370,3.371
EURILS,20260519,100900,3.372,3.372,3.371,3.371
EURILS,20260519,101000,3.372,3.372,3.371,3.371
EURILS,20260519,101100,3.371,3.371,3.371,3.371
EURILS,20260519,101200,3.370,3.370,3.370,3.370
EURILS,20260519,101300,3.371,3.371,3.371,3.371
EURILS,20260519,101400,3.370,3.371,3.370,3.371
EURILS,20260519,101500,3.371,3.371,3.371,3.371
EURILS,20260519,101600,3.371,3.371,3.371,3.371
EURILS,20260519,101700,3.371,3.371,3.371,3.371
EURILS,20260519,101800,3.370,3.370,3.370,3.370
EURILS,20260519,101900,3.370,3.370,3.370,3.370
EURILS,20260519,102000,3.370,3.370,3.370,3.370
EURILS,20260519,102100,3.369,3.369,3.368,3.368
EURILS,20260519,102200,3.368,3.368,3.368,3.368
EURILS,20260519,102300,3.369,3.369,3.369,3.369
EURILS,20260519,102400,3.369,3.369,3.369,3.369
EURILS,20260519,102500,3.369,3.369,3.369,3.369
EURILS,20260519,102600,3.369,3.371,3.369,3.371
EURILS,20260519,102700,3.370,3.371,3.370,3.371
EURILS,20260519,102800,3.371,3.371,3.371,3.371
EURILS,20260519,102900,3.371,3.371,3.371,3.371
EURILS,20260519,103000,3.371,3.371,3.371,3.371
EURILS,20260519,103100,3.370,3.370,3.370,3.370
EURILS,20260519,103200,3.370,3.370,3.370,3.370
EURILS,20260519,103300,3.370,3.370,3.370,3.370
EURILS,20260519,103400,3.371,3.371,3.370,3.370
EURILS,20260519,103500,3.371,3.371,3.371,3.371
EURILS,20260519,103600,3.371,3.371,3.371,3.371
EURILS,20260519,103700,3.371,3.371,3.371,3.371
EURILS,20260519,103800,3.371,3.371,3.371,3.371
EURILS,20260519,103900,3.371,3.371,3.370,3.370
EURILS,20260519,104000,3.369,3.369,3.369,3.369
EURILS,20260519,104100,3.369,3.369,3.369,3.369
EURILS,20260519,104200,3.368,3.369,3.368,3.369
EURILS,20260519,104300,3.368,3.368,3.368,3.368
EURILS,20260519,104400,3.369,3.369,3.369,3.369
EURILS,20260519,104500,3.369,3.370,3.369,3.370
EURILS,20260519,104600,3.370,3.370,3.370,3.370
EURILS,20260519,104700,3.370,3.370,3.370,3.370
EURILS,20260519,104800,3.369,3.369,3.369,3.369
EURILS,20260519,104900,3.369,3.369,3.369,3.369
EURILS,20260519,105000,3.369,3.369,3.369,3.369
EURILS,20260519,105100,3.370,3.370,3.370,3.370
EURILS,20260519,105200,3.370,3.370,3.370,3.370
EURILS,20260519,105300,3.370,3.370,3.370,3.370
EURILS,20260519,105400,3.370,3.370,3.369,3.370
EURILS,20260519,105500,3.370,3.370,3.370,3.370
EURILS,20260519,105600,3.370,3.370,3.370,3.370
EURILS,20260519,105700,3.370,3.370,3.370,3.370
EURILS,20260519,105800,3.370,3.370,3.370,3.370
EURILS,20260519,105900,3.370,3.370,3.370,3.370
EURILS,20260519,110000,3.370,3.370,3.370,3.370
EURILS,20260519,110100,3.370,3.370,3.370,3.370
EURILS,20260519,110200,3.370,3.370,3.370,3.370
EURILS,20260519,110300,3.370,3.370,3.370,3.370
EURILS,20260519,110400,3.369,3.370,3.369,3.369
EURILS,20260519,110500,3.369,3.369,3.369,3.369
EURILS,20260519,110600,3.369,3.369,3.369,3.369
EURILS,20260519,110700,3.369,3.369,3.369,3.369
EURILS,20260519,110800,3.370,3.370,3.369,3.369
EURILS,20260519,110900,3.370,3.370,3.370,3.370
EURILS,20260519,111000,3.370,3.370,3.370,3.370
EURILS,20260519,111100,3.370,3.370,3.370,3.370
EURILS,20260519,111200,3.370,3.370,3.370,3.370
EURILS,20260519,111300,3.370,3.370,3.369,3.369
EURILS,20260519,111400,3.370,3.370,3.370,3.370
EURILS,20260519,111500,3.370,3.370,3.370,3.370
EURILS,20260519,111600,3.370,3.370,3.370,3.370
EURILS,20260519,111700,3.370,3.370,3.370,3.370
EURILS,20260519,111800,3.370,3.371,3.370,3.371
EURILS,20260519,111900,3.371,3.371,3.371,3.371
EURILS,20260519,112000,3.371,3.371,3.370,3.370
EURILS,20260519,112100,3.370,3.370,3.370,3.370
EURILS,20260519,112200,3.370,3.370,3.370,3.370
EURILS,20260519,112300,3.369,3.370,3.369,3.370
EURILS,20260519,112400,3.369,3.369,3.369,3.369
EURILS,20260519,112500,3.368,3.369,3.368,3.369
EURILS,20260519,112600,3.369,3.369,3.369,3.369
EURILS,20260519,112700,3.369,3.370,3.369,3.370
EURILS,20260519,112800,3.370,3.370,3.370,3.370
EURILS,20260519,112900,3.370,3.370,3.369,3.369
EURILS,20260519,113000,3.369,3.369,3.369,3.369
EURILS,20260519,113100,3.369,3.369,3.369,3.369
EURILS,20260519,113200,3.369,3.369,3.369,3.369
EURILS,20260519,113300,3.370,3.370,3.370,3.370
EURILS,20260519,113400,3.370,3.371,3.370,3.371
EURILS,20260519,113500,3.371,3.371,3.371,3.371
EURILS,20260519,113600,3.371,3.371,3.371,3.371
EURILS,20260519,113700,3.371,3.371,3.371,3.371
EURILS,20260519,113800,3.372,3.372,3.372,3.372
EURILS,20260519,113900,3.372,3.372,3.372,3.372
EURILS,20260519,114000,3.372,3.372,3.372,3.372
EURILS,20260519,114100,3.371,3.371,3.371,3.371
EURILS,20260519,114200,3.372,3.372,3.372,3.372
EURILS,20260519,114300,3.372,3.372,3.372,3.372
EURILS,20260519,114400,3.372,3.372,3.372,3.372
EURILS,20260519,114500,3.372,3.372,3.372,3.372
EURILS,20260519,114600,3.372,3.372,3.372,3.372
EURILS,20260519,114700,3.372,3.372,3.372,3.372
EURILS,20260519,114800,3.372,3.372,3.372,3.372
EURILS,20260519,114900,3.372,3.372,3.372,3.372
EURILS,20260519,115000,3.371,3.371,3.371,3.371
EURILS,20260519,115100,3.371,3.372,3.371,3.372
EURILS,20260519,115200,3.372,3.372,3.372,3.372
EURILS,20260519,115300,3.371,3.371,3.371,3.371
EURILS,20260519,115400,3.371,3.371,3.371,3.371
EURILS,20260519,115500,3.371,3.372,3.371,3.372
EURILS,20260519,115600,3.372,3.372,3.372,3.372
EURILS,20260519,115700,3.373,3.373,3.373,3.373
EURILS,20260519,115800,3.372,3.373,3.372,3.372
EURILS,20260519,115900,3.373,3.373,3.373,3.373
EURILS,20260519,120000,3.373,3.373,3.372,3.372
EURILS,20260519,120100,3.373,3.373,3.372,3.372
EURILS,20260519,120200,3.373,3.373,3.372,3.372
EURILS,20260519,120300,3.373,3.374,3.373,3.374
EURILS,20260519,120400,3.374,3.374,3.374,3.374
EURILS,20260519,120500,3.374,3.374,3.374,3.374
EURILS,20260519,120600,3.374,3.374,3.374,3.374
EURILS,20260519,120700,3.374,3.374,3.374,3.374
EURILS,20260519,120800,3.374,3.374,3.374,3.374
EURILS,20260519,120900,3.375,3.375,3.375,3.375
EURILS,20260519,121000,3.375,3.375,3.375,3.375
EURILS,20260519,121100,3.375,3.375,3.375,3.375
EURILS,20260519,121200,3.376,3.376,3.376,3.376
EURILS,20260519,121300,3.376,3.378,3.376,3.378
EURILS,20260519,121400,3.378,3.378,3.378,3.378
EURILS,20260519,121500,3.378,3.378,3.378,3.378
EURILS,20260519,121600,3.378,3.378,3.378,3.378
EURILS,20260519,121700,3.378,3.378,3.378,3.378
EURILS,20260519,121800,3.379,3.379,3.378,3.378
EURILS,20260519,121900,3.378,3.378,3.378,3.378
EURILS,20260519,122000,3.378,3.378,3.378,3.378
EURILS,20260519,122100,3.378,3.378,3.378,3.378
EURILS,20260519,122200,3.378,3.378,3.378,3.378
EURILS,20260519,122300,3.378,3.378,3.378,3.378
EURILS,20260519,122400,3.378,3.378,3.378,3.378
EURILS,20260519,122500,3.378,3.378,3.378,3.378
EURILS,20260519,122600,3.378,3.378,3.378,3.378
EURILS,20260519,122700,3.378,3.378,3.378,3.378
EURILS,20260519,122800,3.378,3.378,3.378,3.378
EURILS,20260519,122900,3.378,3.378,3.378,3.378
EURILS,20260519,123000,3.378,3.378,3.378,3.378
EURILS,20260519,123100,3.378,3.378,3.378,3.378
EURILS,20260519,123200,3.378,3.378,3.378,3.378
EURILS,20260519,123300,3.378,3.378,3.378,3.378
EURILS,20260519,123400,3.378,3.378,3.378,3.378
EURILS,20260519,123500,3.378,3.378,3.378,3.378
EURILS,20260519,123600,3.377,3.377,3.377,3.377
EURILS,20260519,123700,3.377,3.377,3.377,3.377
EURILS,20260519,123800,3.377,3.377,3.377,3.377
EURILS,20260519,123900,3.378,3.378,3.377,3.377
EURILS,20260519,124000,3.378,3.378,3.377,3.377
EURILS,20260519,124100,3.377,3.377,3.377,3.377
EURILS,20260519,124200,3.377,3.377,3.377,3.377
EURILS,20260519,124300,3.377,3.377,3.377,3.377
EURILS,20260519,124400,3.378,3.378,3.378,3.378
EURILS,20260519,124500,3.378,3.378,3.378,3.378
EURILS,20260519,124600,3.378,3.378,3.378,3.378
EURILS,20260519,124700,3.378,3.378,3.378,3.378
EURILS,20260519,124800,3.378,3.378,3.378,3.378
EURILS,20260519,124900,3.378,3.378,3.378,3.378
EURILS,20260519,125000,3.378,3.379,3.378,3.379
EURILS,20260519,125100,3.379,3.379,3.379,3.379
EURILS,20260519,125200,3.379,3.379,3.379,3.379
EURILS,20260519,125300,3.380,3.380,3.380,3.380
EURILS,20260519,125400,3.380,3.381,3.380,3.381
EURILS,20260519,125500,3.381,3.381,3.381,3.381
EURILS,20260519,125600,3.380,3.381,3.380,3.380
EURILS,20260519,125700,3.380,3.380,3.380,3.380
EURILS,20260519,125800,3.381,3.381,3.381,3.381
EURILS,20260519,125900,3.380,3.380,3.380,3.380
EURILS,20260519,130000,3.380,3.381,3.380,3.381
EURILS,20260519,130100,3.381,3.381,3.381,3.381
EURILS,20260519,130200,3.381,3.381,3.381,3.381
EURILS,20260519,130300,3.381,3.381,3.381,3.381
EURILS,20260519,130400,3.381,3.381,3.381,3.381
EURILS,20260519,130500,3.381,3.381,3.381,3.381
EURILS,20260519,130600,3.381,3.381,3.381,3.381
EURILS,20260519,130700,3.381,3.382,3.381,3.382
EURILS,20260519,130800,3.382,3.382,3.381,3.381
EURILS,20260519,130900,3.381,3.381,3.381,3.381
EURILS,20260519,131000,3.381,3.381,3.381,3.381
EURILS,20260519,131100,3.382,3.382,3.381,3.381
EURILS,20260519,131200,3.381,3.381,3.381,3.381
EURILS,20260519,131300,3.381,3.381,3.381,3.381
EURILS,20260519,131400,3.381,3.381,3.381,3.381
EURILS,20260519,131500,3.381,3.382,3.381,3.382
EURILS,20260519,131600,3.382,3.382,3.382,3.382
EURILS,20260519,131700,3.382,3.382,3.382,3.382
EURILS,20260519,131800,3.382,3.382,3.382,3.382
EURILS,20260519,131900,3.382,3.382,3.382,3.382
EURILS,20260519,132000,3.383,3.383,3.382,3.382
EURILS,20260519,132100,3.381,3.381,3.381,3.381
EURILS,20260519,132200,3.381,3.382,3.381,3.382
EURILS,20260519,132300,3.382,3.382,3.382,3.382
EURILS,20260519,132400,3.382,3.382,3.382,3.382
EURILS,20260519,132500,3.382,3.383,3.382,3.383
EURILS,20260519,132600,3.382,3.383,3.382,3.383
EURILS,20260519,132700,3.383,3.383,3.382,3.382
EURILS,20260519,132800,3.383,3.383,3.383,3.383
EURILS,20260519,132900,3.383,3.383,3.383,3.383
EURILS,20260519,133000,3.383,3.383,3.383,3.383
EURILS,20260519,133100,3.383,3.384,3.383,3.384
EURILS,20260519,133200,3.384,3.384,3.384,3.384
EURILS,20260519,133300,3.384,3.384,3.384,3.384
EURILS,20260519,133400,3.385,3.385,3.385,3.385
EURILS,20260519,133500,3.385,3.386,3.385,3.386
EURILS,20260519,133600,3.386,3.387,3.386,3.387
EURILS,20260519,133700,3.387,3.387,3.387,3.387
EURILS,20260519,133800,3.387,3.387,3.387,3.387
EURILS,20260519,133900,3.387,3.387,3.387,3.387
EURILS,20260519,134000,3.387,3.387,3.387,3.387
EURILS,20260519,134100,3.386,3.386,3.386,3.386
EURILS,20260519,134200,3.386,3.386,3.386,3.386
EURILS,20260519,134300,3.386,3.386,3.386,3.386
EURILS,20260519,134400,3.386,3.386,3.386,3.386
EURILS,20260519,134500,3.386,3.386,3.386,3.386
EURILS,20260519,134600,3.386,3.386,3.386,3.386
EURILS,20260519,134700,3.386,3.386,3.385,3.386
EURILS,20260519,134800,3.386,3.386,3.386,3.386
EURILS,20260519,134900,3.386,3.386,3.386,3.386
EURILS,20260519,135000,3.386,3.386,3.386,3.386
EURILS,20260519,135100,3.386,3.386,3.386,3.386
EURILS,20260519,135200,3.385,3.385,3.385,3.385
EURILS,20260519,135300,3.385,3.386,3.385,3.386
EURILS,20260519,135400,3.385,3.385,3.385,3.385
EURILS,20260519,135500,3.386,3.386,3.386,3.386
EURILS,20260519,135600,3.387,3.387,3.386,3.386
EURILS,20260519,135700,3.386,3.386,3.386,3.386
EURILS,20260519,135800,3.386,3.386,3.386,3.386
EURILS,20260519,135900,3.386,3.386,3.386,3.386
EURILS,20260519,140000,3.386,3.386,3.386,3.386
EURILS,20260519,140100,3.385,3.385,3.385,3.385
EURILS,20260519,140200,3.385,3.386,3.385,3.386
EURILS,20260519,140300,3.385,3.386,3.385,3.385
EURILS,20260519,140400,3.385,3.385,3.385,3.385
EURILS,20260519,140500,3.385,3.385,3.385,3.385
EURILS,20260519,140600,3.386,3.386,3.386,3.386
EURILS,20260519,140700,3.386,3.386,3.386,3.386
EURILS,20260519,140800,3.386,3.386,3.386,3.386
EURILS,20260519,140900,3.386,3.386,3.386,3.386
EURILS,20260519,141000,3.386,3.387,3.386,3.386
EURILS,20260519,141100,3.386,3.386,3.386,3.386
EURILS,20260519,141200,3.386,3.386,3.386,3.386
EURILS,20260519,141300,3.387,3.387,3.387,3.387
EURILS,20260519,141400,3.387,3.387,3.387,3.387
EURILS,20260519,141500,3.387,3.387,3.387,3.387
EURILS,20260519,141600,3.387,3.387,3.387,3.387
EURILS,20260519,141700,3.387,3.388,3.387,3.387
EURILS,20260519,141800,3.387,3.387,3.387,3.387
EURILS,20260519,141900,3.387,3.387,3.387,3.387
EURILS,20260519,142000,3.387,3.387,3.387,3.387
EURILS,20260519,142100,3.387,3.387,3.387,3.387
EURILS,20260519,142200,3.387,3.387,3.387,3.387
EURILS,20260519,142300,3.388,3.388,3.388,3.388
EURILS,20260519,142400,3.388,3.388,3.388,3.388
EURILS,20260519,142500,3.388,3.388,3.388,3.388
EURILS,20260519,142600,3.388,3.388,3.387,3.387
EURILS,20260519,142700,3.387,3.387,3.387,3.387
EURILS,20260519,142800,3.387,3.387,3.387,3.387
EURILS,20260519,142900,3.387,3.387,3.387,3.387
EURILS,20260519,143000,3.386,3.386,3.386,3.386
EURILS,20260519,143100,3.386,3.386,3.386,3.386
EURILS,20260519,143200,3.386,3.386,3.386,3.386
EURILS,20260519,143300,3.387,3.387,3.386,3.387
EURILS,20260519,143400,3.387,3.387,3.387,3.387
EURILS,20260519,143500,3.387,3.387,3.387,3.387
EURILS,20260519,143600,3.388,3.388,3.387,3.387
EURILS,20260519,143700,3.387,3.387,3.387,3.387
EURILS,20260519,143800,3.387,3.387,3.387,3.387
EURILS,20260519,143900,3.388,3.388,3.388,3.388
EURILS,20260519,144000,3.388,3.388,3.388,3.388
EURILS,20260519,144100,3.388,3.388,3.388,3.388
EURILS,20260519,144200,3.388,3.389,3.388,3.388
EURILS,20260519,144300,3.387,3.387,3.387,3.387
EURILS,20260519,144400,3.388,3.388,3.388,3.388
EURILS,20260519,144500,3.388,3.388,3.388,3.388
EURILS,20260519,144600,3.388,3.389,3.388,3.389
EURILS,20260519,144700,3.389,3.389,3.389,3.389
EURILS,20260519,144800,3.389,3.389,3.389,3.389
EURILS,20260519,144900,3.389,3.389,3.389,3.389
EURILS,20260519,145000,3.389,3.389,3.389,3.389
EURILS,20260519,145100,3.389,3.389,3.389,3.389
EURILS,20260519,145200,3.389,3.389,3.388,3.388
EURILS,20260519,145300,3.388,3.388,3.388,3.388
EURILS,20260519,145400,3.386,3.386,3.386,3.386
EURILS,20260519,145500,3.386,3.386,3.386,3.386
EURILS,20260519,145600,3.387,3.387,3.387,3.387
EURILS,20260519,145700,3.387,3.388,3.387,3.387
EURILS,20260519,145800,3.386,3.387,3.386,3.387
EURILS,20260519,145900,3.386,3.387,3.386,3.387
EURILS,20260519,150000,3.388,3.388,3.387,3.387
EURILS,20260519,150100,3.387,3.387,3.387,3.387
EURILS,20260519,150200,3.387,3.387,3.387,3.387
EURILS,20260519,150300,3.387,3.387,3.387,3.387
EURILS,20260519,150400,3.387,3.387,3.386,3.386
EURILS,20260519,150500,3.387,3.389,3.387,3.389
EURILS,20260519,150600,3.389,3.390,3.389,3.390
EURILS,20260519,150700,3.390,3.390,3.390,3.390
EURILS,20260519,150800,3.391,3.392,3.391,3.392
EURILS,20260519,150900,3.391,3.392,3.391,3.392
EURILS,20260519,151000,3.392,3.392,3.391,3.392
EURILS,20260519,151100,3.391,3.391,3.391,3.391
EURILS,20260519,151200,3.391,3.391,3.391,3.391
EURILS,20260519,151300,3.391,3.391,3.391,3.391
EURILS,20260519,151400,3.391,3.391,3.390,3.390
EURILS,20260519,151500,3.391,3.391,3.390,3.390
EURILS,20260519,151600,3.389,3.390,3.389,3.389
EURILS,20260519,151700,3.390,3.391,3.390,3.390
EURILS,20260519,151800,3.390,3.390,3.390,3.390
EURILS,20260519,151900,3.390,3.390,3.390,3.390
EURILS,20260519,152000,3.390,3.390,3.389,3.389
EURILS,20260519,152100,3.390,3.391,3.390,3.391
EURILS,20260519,152200,3.391,3.391,3.391,3.391
EURILS,20260519,152300,3.391,3.391,3.391,3.391
EURILS,20260519,152400,3.391,3.391,3.391,3.391
EURILS,20260519,152500,3.392,3.392,3.392,3.392
EURILS,20260519,152600,3.393,3.393,3.393,3.393
EURILS,20260519,152700,3.393,3.393,3.393,3.393
EURILS,20260519,152800,3.393,3.394,3.393,3.394
EURILS,20260519,152900,3.393,3.393,3.393,3.393
EURILS,20260519,153000,3.393,3.393,3.393,3.393
EURILS,20260519,153100,3.394,3.394,3.393,3.393
EURILS,20260519,153200,3.393,3.393,3.393,3.393
EURILS,20260519,153300,3.392,3.392,3.392,3.392
EURILS,20260519,153400,3.392,3.392,3.391,3.391
EURILS,20260519,153500,3.392,3.392,3.391,3.391
EURILS,20260519,153600,3.391,3.392,3.391,3.392
EURILS,20260519,153700,3.391,3.391,3.390,3.390
EURILS,20260519,153800,3.389,3.390,3.389,3.389
EURILS,20260519,153900,3.389,3.389,3.389,3.389
EURILS,20260519,154000,3.389,3.389,3.389,3.389
EURILS,20260519,154100,3.390,3.390,3.389,3.389
EURILS,20260519,154200,3.390,3.391,3.389,3.391
EURILS,20260519,154300,3.391,3.391,3.390,3.390
EURILS,20260519,154400,3.391,3.391,3.391,3.391
EURILS,20260519,154500,3.391,3.391,3.391,3.391
EURILS,20260519,154600,3.391,3.391,3.391,3.391
EURILS,20260519,154700,3.391,3.391,3.391,3.391
EURILS,20260519,154800,3.391,3.392,3.391,3.391
EURILS,20260519,154900,3.391,3.391,3.391,3.391
EURILS,20260519,155000,3.390,3.390,3.390,3.390
EURILS,20260519,155100,3.391,3.391,3.390,3.391
EURILS,20260519,155200,3.391,3.391,3.391,3.391
EURILS,20260519,155300,3.390,3.390,3.390,3.390
EURILS,20260519,155400,3.391,3.391,3.390,3.390
EURILS,20260519,155500,3.390,3.390,3.389,3.389
EURILS,20260519,155600,3.389,3.390,3.389,3.390
EURILS,20260519,155700,3.389,3.390,3.389,3.390
EURILS,20260519,155800,3.390,3.390,3.390,3.390
EURILS,20260519,155900,3.390,3.390,3.390,3.390
EURILS,20260519,160000,3.390,3.390,3.390,3.390
EURILS,20260519,160100,3.391,3.392,3.391,3.392
EURILS,20260519,160200,3.391,3.391,3.391,3.391
EURILS,20260519,160300,3.391,3.391,3.391,3.391
EURILS,20260519,160400,3.391,3.392,3.391,3.392
EURILS,20260519,160500,3.391,3.391,3.390,3.390
EURILS,20260519,160600,3.391,3.392,3.391,3.392
EURILS,20260519,160700,3.393,3.393,3.392,3.392
EURILS,20260519,160800,3.392,3.393,3.392,3.393
EURILS,20260519,160900,3.393,3.393,3.393,3.393
EURILS,20260519,161000,3.393,3.393,3.393,3.393
EURILS,20260519,161100,3.394,3.394,3.393,3.394
EURILS,20260519,161200,3.393,3.393,3.393,3.393
EURILS,20260519,161300,3.393,3.393,3.393,3.393
EURILS,20260519,161400,3.393,3.393,3.393,3.393
EURILS,20260519,161500,3.394,3.394,3.393,3.393
EURILS,20260519,161600,3.393,3.394,3.393,3.394
EURILS,20260519,161700,3.394,3.395,3.394,3.395
EURILS,20260519,161800,3.394,3.395,3.394,3.395
EURILS,20260519,161900,3.394,3.395,3.394,3.395
EURILS,20260519,162000,3.395,3.395,3.395,3.395
EURILS,20260519,162100,3.395,3.395,3.395,3.395
EURILS,20260519,162200,3.396,3.396,3.395,3.396
EURILS,20260519,162300,3.396,3.396,3.396,3.396
EURILS,20260519,162400,3.396,3.396,3.396,3.396
EURILS,20260519,162500,3.395,3.396,3.395,3.396
EURILS,20260519,162600,3.397,3.397,3.396,3.396
EURILS,20260519,162700,3.397,3.397,3.396,3.396
EURILS,20260519,162800,3.395,3.395,3.395,3.395
EURILS,20260519,162900,3.396,3.398,3.396,3.398
EURILS,20260519,163000,3.399,3.399,3.398,3.398
EURILS,20260519,163100,3.398,3.398,3.398,3.398
EURILS,20260519,163200,3.397,3.397,3.396,3.396
EURILS,20260519,163300,3.396,3.396,3.396,3.396
EURILS,20260519,163400,3.397,3.397,3.396,3.397
EURILS,20260519,163500,3.396,3.396,3.396,3.396
EURILS,20260519,163600,3.397,3.397,3.397,3.397
EURILS,20260519,163700,3.397,3.397,3.396,3.396
EURILS,20260519,163800,3.395,3.395,3.395,3.395
EURILS,20260519,163900,3.396,3.397,3.396,3.397
EURILS,20260519,164000,3.396,3.397,3.396,3.396
EURILS,20260519,164100,3.395,3.395,3.395,3.395
EURILS,20260519,164200,3.395,3.396,3.395,3.396
EURILS,20260519,164300,3.396,3.396,3.396,3.396
EURILS,20260519,164400,3.395,3.395,3.395,3.395
EURILS,20260519,164500,3.395,3.395,3.395,3.395
EURILS,20260519,164600,3.396,3.397,3.396,3.396
EURILS,20260519,164700,3.397,3.398,3.397,3.398
EURILS,20260519,164800,3.397,3.398,3.397,3.398
EURILS,20260519,164900,3.399,3.400,3.399,3.400
EURILS,20260519,165000,3.400,3.400,3.400,3.400
EURILS,20260519,165100,3.400,3.400,3.399,3.399
EURILS,20260519,165200,3.399,3.399,3.399,3.399
EURILS,20260519,165300,3.400,3.400,3.400,3.400
EURILS,20260519,165400,3.400,3.400,3.400,3.400
EURILS,20260519,165500,3.399,3.399,3.399,3.399
EURILS,20260519,165600,3.399,3.399,3.399,3.399
EURILS,20260519,165700,3.399,3.399,3.397,3.397
EURILS,20260519,165800,3.397,3.397,3.397,3.397
EURILS,20260519,165900,3.397,3.397,3.397,3.397
EURILS,20260519,170000,3.396,3.396,3.394,3.394
EURILS,20260519,170100,3.394,3.394,3.394,3.394
EURILS,20260519,170200,3.394,3.394,3.394,3.394
EURILS,20260519,170300,3.394,3.394,3.394,3.394
EURILS,20260519,170400,3.394,3.394,3.394,3.394
EURILS,20260519,170500,3.393,3.394,3.393,3.394
EURILS,20260519,170600,3.393,3.394,3.393,3.393
EURILS,20260519,170700,3.394,3.394,3.394,3.394
EURILS,20260519,170800,3.393,3.393,3.393,3.393
EURILS,20260519,170900,3.393,3.393,3.393,3.393
EURILS,20260519,171000,3.393,3.393,3.393,3.393
EURILS,20260519,171100,3.393,3.393,3.393,3.393
EURILS,20260519,171200,3.393,3.393,3.393,3.393
EURILS,20260519,171300,3.393,3.393,3.393,3.393
EURILS,20260519,171400,3.393,3.393,3.393,3.393
EURILS,20260519,171500,3.393,3.393,3.393,3.393
EURILS,20260519,171600,3.394,3.394,3.393,3.393
EURILS,20260519,171700,3.394,3.394,3.393,3.393
EURILS,20260519,171800,3.393,3.394,3.393,3.394
EURILS,20260519,171900,3.394,3.394,3.394,3.394
EURILS,20260519,172000,3.394,3.394,3.394,3.394
EURILS,20260519,172100,3.394,3.394,3.393,3.393
EURILS,20260519,172200,3.393,3.393,3.393,3.393
EURILS,20260519,172300,3.393,3.393,3.393,3.393
EURILS,20260519,172400,3.393,3.393,3.393,3.393
EURILS,20260519,172500,3.393,3.393,3.393,3.393
EURILS,20260519,172600,3.393,3.393,3.393,3.393
EURILS,20260519,172700,3.393,3.393,3.393,3.393
EURILS,20260519,172800,3.394,3.394,3.394,3.394
EURILS,20260519,172900,3.394,3.394,3.394,3.394
EURILS,20260519,173000,3.394,3.394,3.394,3.394
EURILS,20260519,173100,3.393,3.394,3.393,3.394
EURILS,20260519,173200,3.394,3.394,3.394,3.394
EURILS,20260519,173300,3.394,3.394,3.394,3.394
EURILS,20260519,173400,3.394,3.394,3.394,3.394
EURILS,20260519,173500,3.394,3.394,3.394,3.394
EURILS,20260519,173600,3.394,3.394,3.394,3.394
EURILS,20260519,173700,3.394,3.394,3.394,3.394
EURILS,20260519,173800,3.394,3.395,3.394,3.395
EURILS,20260519,173900,3.395,3.395,3.395,3.395
EURILS,20260519,174000,3.395,3.395,3.395,3.395
EURILS,20260519,174100,3.394,3.395,3.394,3.395
EURILS,20260519,174200,3.395,3.395,3.395,3.395
EURILS,20260519,174300,3.395,3.396,3.395,3.396
EURILS,20260519,174400,3.395,3.395,3.395,3.395
EURILS,20260519,174500,3.395,3.395,3.395,3.395
EURILS,20260519,174600,3.395,3.395,3.395,3.395
EURILS,20260519,174700,3.395,3.395,3.395,3.395
EURILS,20260519,174800,3.395,3.395,3.395,3.395
EURILS,20260519,174900,3.395,3.395,3.395,3.395
EURILS,20260519,175000,3.395,3.395,3.395,3.395
EURILS,20260519,175100,3.395,3.395,3.395,3.395
EURILS,20260519,175200,3.395,3.395,3.395,3.395
EURILS,20260519,175300,3.395,3.395,3.395,3.395
EURILS,20260519,175400,3.395,3.395,3.395,3.395
EURILS,20260519,175500,3.395,3.395,3.395,3.395
EURILS,20260519,175600,3.395,3.395,3.395,3.395
EURILS,20260519,175700,3.395,3.395,3.395,3.395
EURILS,20260519,175800,3.395,3.395,3.395,3.395
EURILS,20260519,175900,3.395,3.396,3.395,3.396
EURILS,20260519,180000,3.395,3.395,3.395,3.395
EURILS,20260519,180100,3.395,3.395,3.395,3.395
EURILS,20260519,180200,3.395,3.395,3.395,3.395
EURILS,20260519,180300,3.395,3.395,3.395,3.395
EURILS,20260519,180400,3.395,3.395,3.395,3.395
EURILS,20260519,180500,3.395,3.395,3.394,3.394
EURILS,20260519,180600,3.394,3.394,3.394,3.394
EURILS,20260519,180700,3.394,3.394,3.394,3.394
EURILS,20260519,180800,3.394,3.394,3.394,3.394
EURILS,20260519,180900,3.394,3.394,3.394,3.394
EURILS,20260519,181000,3.395,3.395,3.394,3.394
EURILS,20260519,181100,3.394,3.395,3.394,3.395
EURILS,20260519,181200,3.395,3.395,3.395,3.395
EURILS,20260519,181300,3.395,3.395,3.395,3.395
EURILS,20260519,181400,3.394,3.395,3.394,3.394
EURILS,20260519,181500,3.395,3.395,3.395,3.395
EURILS,20260519,181600,3.395,3.395,3.394,3.394
EURILS,20260519,181700,3.394,3.394,3.394,3.394
EURILS,20260519,181800,3.394,3.394,3.394,3.394
EURILS,20260519,181900,3.394,3.394,3.394,3.394
EURILS,20260519,182000,3.394,3.395,3.394,3.395
EURILS,20260519,182100,3.395,3.395,3.394,3.395
EURILS,20260519,182200,3.395,3.395,3.395,3.395
EURILS,20260519,182300,3.395,3.395,3.395,3.395
EURILS,20260519,182400,3.395,3.395,3.395,3.395
EURILS,20260519,182500,3.395,3.395,3.395,3.395
EURILS,20260519,182600,3.396,3.396,3.396,3.396
EURILS,20260519,182700,3.396,3.396,3.396,3.396
EURILS,20260519,182800,3.396,3.396,3.396,3.396
EURILS,20260519,182900,3.396,3.396,3.396,3.396
EURILS,20260519,183000,3.396,3.396,3.396,3.396
EURILS,20260519,183100,3.396,3.397,3.396,3.397
EURILS,20260519,183200,3.397,3.397,3.397,3.397
EURILS,20260519,183300,3.397,3.397,3.397,3.397
EURILS,20260519,183400,3.397,3.397,3.396,3.396
EURILS,20260519,183500,3.397,3.397,3.397,3.397
EURILS,20260519,183600,3.396,3.396,3.396,3.396
EURILS,20260519,183700,3.396,3.396,3.396,3.396
EURILS,20260519,183800,3.396,3.396,3.396,3.396
EURILS,20260519,183900,3.396,3.397,3.396,3.397
EURILS,20260519,184000,3.397,3.397,3.397,3.397
EURILS,20260519,184100,3.397,3.397,3.397,3.397
EURILS,20260519,184200,3.397,3.397,3.397,3.397
EURILS,20260519,184300,3.397,3.397,3.397,3.397
EURILS,20260519,184400,3.397,3.397,3.397,3.397
EURILS,20260519,184500,3.397,3.397,3.397,3.397
EURILS,20260519,184600,3.397,3.397,3.397,3.397
EURILS,20260519,184700,3.397,3.397,3.397,3.397
EURILS,20260519,184800,3.397,3.397,3.397,3.397
EURILS,20260519,184900,3.397,3.397,3.397,3.397
EURILS,20260519,185000,3.397,3.397,3.397,3.397
EURILS,20260519,185100,3.397,3.397,3.397,3.397
EURILS,20260519,185200,3.397,3.397,3.397,3.397
EURILS,20260519,185300,3.397,3.397,3.397,3.397
EURILS,20260519,185400,3.397,3.397,3.397,3.397
EURILS,20260519,185500,3.397,3.397,3.397,3.397
EURILS,20260519,185600,3.397,3.397,3.397,3.397
EURILS,20260519,185700,3.397,3.397,3.397,3.397
EURILS,20260519,185800,3.397,3.397,3.397,3.397
EURILS,20260519,185900,3.397,3.397,3.397,3.397
EURILS,20260519,190000,3.397,3.397,3.397,3.397
EURILS,20260519,190100,3.397,3.397,3.397,3.397
EURILS,20260519,190200,3.397,3.397,3.397,3.397
EURILS,20260519,190300,3.397,3.397,3.397,3.397
EURILS,20260519,190400,3.397,3.398,3.397,3.398
EURILS,20260519,190500,3.398,3.398,3.398,3.398
EURILS,20260519,190600,3.397,3.397,3.397,3.397
EURILS,20260519,190700,3.397,3.397,3.397,3.397
EURILS,20260519,190800,3.397,3.397,3.397,3.397
EURILS,20260519,190900,3.397,3.397,3.397,3.397
EURILS,20260519,191000,3.397,3.398,3.397,3.398
EURILS,20260519,191100,3.398,3.398,3.398,3.398
EURILS,20260519,191200,3.398,3.398,3.398,3.398
EURILS,20260519,191300,3.398,3.398,3.398,3.398
EURILS,20260519,191400,3.398,3.398,3.398,3.398
EURILS,20260519,191500,3.398,3.398,3.398,3.398
EURILS,20260519,191600,3.398,3.398,3.398,3.398
EURILS,20260519,191700,3.398,3.398,3.398,3.398
EURILS,20260519,191800,3.398,3.398,3.398,3.398
EURILS,20260519,191900,3.398,3.398,3.398,3.398
EURILS,20260519,192000,3.398,3.398,3.398,3.398
EURILS,20260519,192100,3.398,3.398,3.398,3.398
EURILS,20260519,192200,3.398,3.398,3.398,3.398
EURILS,20260519,192300,3.398,3.398,3.398,3.398
EURILS,20260519,192400,3.398,3.398,3.398,3.398
EURILS,20260519,192500,3.398,3.398,3.398,3.398
EURILS,20260519,192600,3.398,3.398,3.398,3.398
EURILS,20260519,192700,3.398,3.398,3.398,3.398
EURILS,20260519,192800,3.398,3.398,3.398,3.398
EURILS,20260519,192900,3.397,3.398,3.397,3.398
EURILS,20260519,193000,3.398,3.398,3.398,3.398
EURILS,20260519,193100,3.398,3.398,3.398,3.398
EURILS,20260519,193200,3.398,3.398,3.398,3.398
EURILS,20260519,193300,3.398,3.398,3.398,3.398
EURILS,20260519,193400,3.398,3.398,3.398,3.398
EURILS,20260519,193500,3.397,3.397,3.397,3.397
EURILS,20260519,193600,3.397,3.397,3.397,3.397
EURILS,20260519,193700,3.397,3.397,3.397,3.397
EURILS,20260519,193800,3.397,3.397,3.397,3.397
EURILS,20260519,193900,3.397,3.397,3.397,3.397
EURILS,20260519,194000,3.397,3.398,3.397,3.398
EURILS,20260519,194100,3.397,3.397,3.397,3.397
EURILS,20260519,194200,3.397,3.397,3.397,3.397
EURILS,20260519,194300,3.397,3.397,3.397,3.397
EURILS,20260519,194400,3.397,3.397,3.397,3.397
EURILS,20260519,194500,3.397,3.397,3.397,3.397
EURILS,20260519,194600,3.398,3.398,3.398,3.398
EURILS,20260519,194700,3.398,3.398,3.398,3.398
EURILS,20260519,194800,3.398,3.398,3.398,3.398
EURILS,20260519,194900,3.398,3.398,3.398,3.398
EURILS,20260519,195000,3.398,3.398,3.398,3.398
EURILS,20260519,195100,3.398,3.398,3.397,3.398
EURILS,20260519,195200,3.398,3.398,3.398,3.398
EURILS,20260519,195300,3.398,3.398,3.398,3.398
EURILS,20260519,195400,3.398,3.398,3.398,3.398
EURILS,20260519,195500,3.398,3.398,3.398,3.398
EURILS,20260519,195600,3.398,3.398,3.398,3.398
EURILS,20260519,195700,3.398,3.398,3.398,3.398
EURILS,20260519,195800,3.398,3.398,3.398,3.398
EURILS,20260519,195900,3.398,3.398,3.398,3.398
EURILS,20260519,200000,3.398,3.398,3.398,3.398
EURILS,20260519,200100,3.398,3.398,3.398,3.398
EURILS,20260519,200200,3.398,3.398,3.398,3.398
EURILS,20260519,200300,3.398,3.398,3.398,3.398
EURILS,20260519,200400,3.398,3.399,3.398,3.399
EURILS,20260519,200500,3.399,3.399,3.399,3.399
EURILS,20260519,200600,3.399,3.399,3.399,3.399
EURILS,20260519,200700,3.399,3.399,3.399,3.399
EURILS,20260519,200800,3.399,3.399,3.399,3.399
EURILS,20260519,200900,3.399,3.399,3.399,3.399
EURILS,20260519,201000,3.399,3.399,3.399,3.399
EURILS,20260519,201100,3.399,3.399,3.399,3.399
EURILS,20260519,201200,3.399,3.399,3.399,3.399
EURILS,20260519,201300,3.399,3.399,3.399,3.399
EURILS,20260519,201400,3.399,3.399,3.399,3.399
EURILS,20260519,201500,3.399,3.399,3.399,3.399
EURILS,20260519,201600,3.398,3.398,3.398,3.398
EURILS,20260519,201700,3.398,3.398,3.398,3.398
EURILS,20260519,201800,3.398,3.398,3.398,3.398
EURILS,20260519,201900,3.398,3.398,3.398,3.398
EURILS,20260519,202000,3.398,3.398,3.398,3.398
EURILS,20260519,202100,3.398,3.398,3.398,3.398
EURILS,20260519,202200,3.398,3.398,3.398,3.398
EURILS,20260519,202300,3.398,3.398,3.398,3.398
EURILS,20260519,202400,3.398,3.398,3.398,3.398
EURILS,20260519,202500,3.398,3.398,3.398,3.398
EURILS,20260519,202600,3.398,3.398,3.398,3.398
EURILS,20260519,202700,3.398,3.398,3.398,3.398
EURILS,20260519,202800,3.398,3.398,3.398,3.398
EURILS,20260519,202900,3.398,3.398,3.398,3.398
EURILS,20260519,203000,3.398,3.398,3.398,3.398
EURILS,20260519,203100,3.397,3.397,3.397,3.397
EURILS,20260519,203200,3.397,3.397,3.397,3.397
EURILS,20260519,203300,3.397,3.397,3.397,3.397
EURILS,20260519,203400,3.397,3.397,3.397,3.397
EURILS,20260519,203500,3.397,3.397,3.397,3.397
EURILS,20260519,203600,3.397,3.397,3.397,3.397
EURILS,20260519,203700,3.397,3.397,3.397,3.397
EURILS,20260519,203800,3.397,3.397,3.397,3.397
EURILS,20260519,203900,3.397,3.397,3.397,3.397
EURILS,20260519,204000,3.397,3.397,3.397,3.397
EURILS,20260519,204100,3.397,3.397,3.397,3.397
EURILS,20260519,204200,3.397,3.398,3.397,3.398
EURILS,20260519,204300,3.398,3.398,3.398,3.398
EURILS,20260519,204400,3.398,3.398,3.398,3.398
EURILS,20260519,204500,3.398,3.398,3.398,3.398
EURILS,20260519,204600,3.398,3.398,3.398,3.398
EURILS,20260519,204700,3.397,3.397,3.397,3.397
EURILS,20260519,204800,3.397,3.397,3.397,3.397
EURILS,20260519,204900,3.397,3.397,3.397,3.397
EURILS,20260519,205000,3.397,3.397,3.397,3.397
EURILS,20260519,205100,3.397,3.397,3.397,3.397
EURILS,20260519,205200,3.397,3.397,3.397,3.397
EURILS,20260519,205300,3.397,3.397,3.397,3.397
EURILS,20260519,205400,3.396,3.396,3.396,3.396
EURILS,20260519,205500,3.396,3.396,3.396,3.396
EURILS,20260519,205600,3.396,3.396,3.396,3.396
EURILS,20260519,205700,3.396,3.396,3.396,3.396
EURILS,20260519,205800,3.396,3.396,3.396,3.396
EURILS,20260519,205900,3.396,3.396,3.396,3.396
EURILS,20260519,210000,3.396,3.396,3.396,3.396
EURILS,20260519,210100,3.396,3.397,3.396,3.397
EURILS,20260519,210200,3.396,3.396,3.396,3.396
EURILS,20260519,210300,3.396,3.396,3.396,3.396
EURILS,20260519,210400,3.396,3.396,3.396,3.396
EURILS,20260519,210500,3.396,3.396,3.396,3.396
EURILS,20260519,210600,3.396,3.396,3.396,3.396
EURILS,20260519,210700,3.396,3.396,3.396,3.396
EURILS,20260519,210800,3.396,3.396,3.396,3.396
EURILS,20260519,210900,3.396,3.396,3.396,3.396
EURILS,20260519,211000,3.396,3.396,3.396,3.396
EURILS,20260519,211100,3.396,3.396,3.396,3.396
EURILS,20260519,211200,3.396,3.396,3.396,3.396
EURILS,20260519,211300,3.396,3.396,3.396,3.396
EURILS,20260519,211400,3.396,3.396,3.396,3.396
EURILS,20260519,211500,3.396,3.396,3.396,3.396
EURILS,20260519,211600,3.397,3.397,3.397,3.397
EURILS,20260519,211700,3.397,3.397,3.396,3.396
EURILS,20260519,211800,3.396,3.396,3.396,3.396
EURILS,20260519,211900,3.396,3.396,3.396,3.396
EURILS,20260519,212000,3.396,3.396,3.396,3.396
EURILS,20260519,212100,3.396,3.396,3.396,3.396
EURILS,20260519,212200,3.396,3.396,3.396,3.396
EURILS,20260519,212300,3.396,3.396,3.396,3.396
EURILS,20260519,212400,3.396,3.396,3.396,3.396
EURILS,20260519,212500,3.396,3.396,3.396,3.396
EURILS,20260519,212600,3.396,3.396,3.396,3.396
EURILS,20260519,212700,3.396,3.396,3.396,3.396
EURILS,20260519,212800,3.396,3.396,3.396,3.396
EURILS,20260519,212900,3.396,3.396,3.396,3.396
EURILS,20260519,213000,3.396,3.396,3.396,3.396
EURILS,20260519,213100,3.396,3.396,3.396,3.396
EURILS,20260519,213200,3.396,3.396,3.396,3.396
EURILS,20260519,213300,3.396,3.396,3.396,3.396
EURILS,20260519,213400,3.396,3.396,3.396,3.396
EURILS,20260519,213500,3.396,3.396,3.396,3.396
EURILS,20260519,213600,3.396,3.396,3.396,3.396
EURILS,20260519,213700,3.396,3.396,3.396,3.396
EURILS,20260519,213800,3.396,3.396,3.396,3.396
EURILS,20260519,213900,3.396,3.396,3.396,3.396
EURILS,20260519,214000,3.397,3.397,3.397,3.397
EURILS,20260519,214100,3.397,3.397,3.397,3.397
EURILS,20260519,214200,3.397,3.397,3.397,3.397
EURILS,20260519,214300,3.397,3.397,3.397,3.397
EURILS,20260519,214400,3.397,3.397,3.397,3.397
EURILS,20260519,214500,3.397,3.397,3.397,3.397
EURILS,20260519,214600,3.397,3.397,3.397,3.397
EURILS,20260519,214700,3.397,3.397,3.397,3.397
EURILS,20260519,214800,3.397,3.397,3.397,3.397
EURILS,20260519,214900,3.397,3.397,3.397,3.397
EURILS,20260519,215000,3.397,3.397,3.397,3.397
EURILS,20260519,215100,3.397,3.397,3.397,3.397
EURILS,20260519,215200,3.397,3.397,3.397,3.397
EURILS,20260519,215300,3.397,3.397,3.397,3.397
EURILS,20260519,215400,3.397,3.397,3.397,3.397
EURILS,20260519,215500,3.397,3.397,3.397,3.397
EURILS,20260519,215600,3.397,3.397,3.396,3.396
EURILS,20260519,215700,3.396,3.396,3.396,3.396
EURILS,20260519,215800,3.396,3.396,3.396,3.396
EURILS,20260519,215900,3.396,3.396,3.396,3.396
EURILS,20260519,220000,3.396,3.396,3.396,3.396
EURILS,20260519,220100,3.397,3.397,3.397,3.397
EURILS,20260519,220200,3.397,3.397,3.397,3.397
EURILS,20260519,220300,3.397,3.397,3.397,3.397
EURILS,20260519,220400,3.397,3.397,3.396,3.396
EURILS,20260519,220500,3.396,3.396,3.396,3.396
EURILS,20260519,220600,3.396,3.396,3.396,3.396
EURILS,20260519,220700,3.396,3.396,3.396,3.396
EURILS,20260519,220800,3.396,3.396,3.396,3.396
EURILS,20260519,220900,3.396,3.396,3.396,3.396
EURILS,20260519,221000,3.396,3.396,3.396,3.396
EURILS,20260519,221100,3.396,3.396,3.396,3.396
EURILS,20260519,221200,3.396,3.396,3.396,3.396
EURILS,20260519,221300,3.396,3.396,3.396,3.396
EURILS,20260519,221400,3.396,3.396,3.396,3.396
EURILS,20260519,221500,3.396,3.396,3.396,3.396
EURILS,20260519,221600,3.396,3.396,3.396,3.396
EURILS,20260519,221700,3.396,3.396,3.396,3.396
EURILS,20260519,221800,3.396,3.396,3.396,3.396
EURILS,20260519,221900,3.396,3.396,3.396,3.396
EURILS,20260519,222000,3.396,3.396,3.396,3.396
EURILS,20260519,222100,3.396,3.396,3.396,3.396
EURILS,20260519,222200,3.396,3.396,3.396,3.396
EURILS,20260519,222300,3.396,3.396,3.396,3.396
EURILS,20260519,222400,3.396,3.396,3.396,3.396
EURILS,20260519,222500,3.396,3.396,3.396,3.396
EURILS,20260519,222600,3.396,3.396,3.396,3.396
EURILS,20260519,222700,3.396,3.396,3.396,3.396
EURILS,20260519,222800,3.396,3.396,3.396,3.396
EURILS,20260519,222900,3.396,3.396,3.396,3.396
EURILS,20260519,223000,3.396,3.396,3.396,3.396
EURILS,20260519,223100,3.396,3.396,3.396,3.396
EURILS,20260519,223200,3.396,3.396,3.396,3.396
EURILS,20260519,223300,3.396,3.396,3.396,3.396
EURILS,20260519,223400,3.396,3.396,3.396,3.396
EURILS,20260519,223500,3.396,3.396,3.396,3.396
EURILS,20260519,223600,3.396,3.396,3.396,3.396
EURILS,20260519,223700,3.396,3.396,3.396,3.396
EURILS,20260519,223800,3.396,3.396,3.396,3.396
EURILS,20260519,223900,3.396,3.396,3.396,3.396
EURILS,20260519,224000,3.396,3.396,3.396,3.396
EURILS,20260519,224100,3.396,3.396,3.396,3.396
EURILS,20260519,224200,3.396,3.396,3.396,3.396
EURILS,20260519,224300,3.396,3.396,3.396,3.396
EURILS,20260519,224400,3.396,3.396,3.396,3.396
EURILS,20260519,224500,3.396,3.396,3.396,3.396
EURILS,20260519,224600,3.396,3.396,3.396,3.396
EURILS,20260519,224700,3.396,3.396,3.396,3.396
EURILS,20260519,224800,3.396,3.396,3.396,3.396
EURILS,20260519,224900,3.396,3.396,3.396,3.396
EURILS,20260519,225000,3.396,3.396,3.396,3.396
EURILS,20260519,225100,3.396,3.396,3.396,3.396
EURILS,20260519,225200,3.396,3.396,3.396,3.396
EURILS,20260519,225300,3.396,3.396,3.396,3.396
EURILS,20260519,225400,3.396,3.396,3.396,3.396
EURILS,20260519,225500,3.396,3.396,3.396,3.396
EURILS,20260519,225600,3.396,3.396,3.396,3.396
EURILS,20260519,225700,3.397,3.397,3.397,3.397
EURILS,20260519,225800,3.397,3.397,3.397,3.397
EURILS,20260519,225900,3.397,3.397,3.397,3.397
EURILS,20260519,230000,3.397,3.397,3.397,3.397
EURILS,20260519,230100,3.397,3.397,3.397,3.397
EURILS,20260519,230200,3.397,3.397,3.397,3.397
EURILS,20260519,230300,3.397,3.397,3.397,3.397
EURILS,20260519,230400,3.397,3.397,3.397,3.397
EURILS,20260519,230500,3.397,3.397,3.396,3.396
EURILS,20260519,230600,3.396,3.396,3.396,3.396
EURILS,20260519,230700,3.396,3.396,3.396,3.396
EURILS,20260519,230800,3.396,3.396,3.396,3.396
EURILS,20260519,230900,3.396,3.396,3.396,3.396
EURILS,20260519,231000,3.396,3.396,3.396,3.396
EURILS,20260519,231100,3.396,3.397,3.396,3.397
EURILS,20260519,231200,3.397,3.397,3.397,3.397
EURILS,20260519,231300,3.397,3.397,3.397,3.397
EURILS,20260519,231400,3.397,3.397,3.397,3.397
EURILS,20260519,231500,3.397,3.397,3.397,3.397
EURILS,20260519,231600,3.397,3.397,3.397,3.397
EURILS,20260519,231700,3.397,3.397,3.397,3.397
EURILS,20260519,231800,3.396,3.396,3.396,3.396
EURILS,20260519,231900,3.396,3.396,3.396,3.396
EURILS,20260519,232000,3.396,3.396,3.396,3.396
EURILS,20260519,232100,3.396,3.396,3.396,3.396
EURILS,20260519,232200,3.396,3.396,3.396,3.396
EURILS,20260519,232300,3.396,3.396,3.396,3.396
EURILS,20260519,232400,3.396,3.396,3.396,3.396
EURILS,20260519,232500,3.396,3.396,3.396,3.396
EURILS,20260519,232600,3.396,3.396,3.396,3.396
EURILS,20260519,232700,3.396,3.397,3.396,3.397
EURILS,20260519,232800,3.397,3.397,3.397,3.397
EURILS,20260519,232900,3.397,3.397,3.397,3.397
EURILS,20260519,233000,3.397,3.397,3.397,3.397
EURILS,20260519,233100,3.397,3.397,3.397,3.397
EURILS,20260519,233200,3.397,3.397,3.397,3.397
EURILS,20260519,233300,3.397,3.397,3.397,3.397
EURILS,20260519,233400,3.397,3.397,3.397,3.397
EURILS,20260519,233500,3.397,3.397,3.397,3.397
EURILS,20260519,233600,3.397,3.397,3.397,3.397
EURILS,20260519,233700,3.397,3.397,3.397,3.397
EURILS,20260519,233800,3.397,3.397,3.397,3.397
EURILS,20260519,233900,3.397,3.397,3.397,3.397
EURILS,20260519,234000,3.397,3.397,3.397,3.397
EURILS,20260519,234100,3.397,3.397,3.397,3.397
EURILS,20260519,234200,3.397,3.397,3.397,3.397
EURILS,20260519,234300,3.397,3.397,3.397,3.397
EURILS,20260519,234400,3.397,3.397,3.397,3.397
EURILS,20260519,234500,3.397,3.397,3.397,3.397
EURILS,20260519,234600,3.397,3.397,3.397,3.397
EURILS,20260519,234700,3.397,3.397,3.397,3.397
EURILS,20260519,234800,3.397,3.397,3.397,3.397
EURILS,20260519,234900,3.397,3.397,3.397,3.397
EURILS,20260519,235000,3.397,3.397,3.397,3.397
EURILS,20260519,235100,3.397,3.397,3.397,3.397
EURILS,20260519,235200,3.397,3.397,3.397,3.397
EURILS,20260519,235300,3.397,3.397,3.397,3.397
EURILS,20260519,235400,3.397,3.397,3.397,3.397
EURILS,20260519,235500,3.397,3.397,3.397,3.397
EURILS,20260519,235600,3.397,3.397,3.397,3.397
EURILS,20260519,235700,3.397,3.397,3.397,3.397
EURILS,20260519,235800,3.397,3.397,3.397,3.397
EURILS,20260519,235900,3.397,3.397,3.397,3.397
EURILS,20260520,000000,3.397,3.397,3.397,3.397
EURNOK,20260519,000100,10.786,10.786,10.784,10.784
EURNOK,20260519,000200,10.783,10.784,10.783,10.783
EURNOK,20260519,000300,10.784,10.784,10.784,10.784
EURNOK,20260519,000400,10.785,10.785,10.785,10.785
EURNOK,20260519,000500,10.785,10.785,10.784,10.784
EURNOK,20260519,000600,10.784,10.784,10.784,10.784
EURNOK,20260519,000700,10.785,10.785,10.784,10.785
EURNOK,20260519,000800,10.786,10.786,10.786,10.786
EURNOK,20260519,000900,10.786,10.786,10.786,10.786
EURNOK,20260519,001000,10.786,10.786,10.786,10.786
EURNOK,20260519,001100,10.786,10.786,10.786,10.786
EURNOK,20260519,001200,10.786,10.786,10.786,10.786
EURNOK,20260519,001300,10.787,10.787,10.787,10.787
EURNOK,20260519,001400,10.787,10.788,10.787,10.788
EURNOK,20260519,001500,10.788,10.788,10.788,10.788
EURNOK,20260519,001600,10.788,10.788,10.788,10.788
EURNOK,20260519,001700,10.788,10.788,10.788,10.788
EURNOK,20260519,001800,10.788,10.788,10.788,10.788
EURNOK,20260519,001900,10.788,10.788,10.788,10.788
EURNOK,20260519,002000,10.789,10.789,10.789,10.789
EURNOK,20260519,002100,10.790,10.790,10.790,10.790
EURNOK,20260519,002200,10.790,10.790,10.790,10.790
EURNOK,20260519,002300,10.790,10.790,10.790,10.790
EURNOK,20260519,002400,10.790,10.790,10.790,10.790
EURNOK,20260519,002500,10.790,10.790,10.790,10.790
EURNOK,20260519,002600,10.790,10.790,10.790,10.790
EURNOK,20260519,002700,10.790,10.790,10.790,10.790
EURNOK,20260519,002800,10.790,10.790,10.790,10.790
EURNOK,20260519,002900,10.790,10.790,10.790,10.790
EURNOK,20260519,003000,10.790,10.790,10.790,10.790
EURNOK,20260519,003100,10.790,10.790,10.790,10.790
EURNOK,20260519,003200,10.790,10.790,10.790,10.790
EURNOK,20260519,003300,10.790,10.790,10.790,10.790
EURNOK,20260519,003400,10.790,10.790,10.790,10.790
EURNOK,20260519,003500,10.790,10.790,10.790,10.790
EURNOK,20260519,003600,10.790,10.790,10.790,10.790
EURNOK,20260519,003700,10.790,10.790,10.790,10.790
EURNOK,20260519,003800,10.790,10.790,10.790,10.790
EURNOK,20260519,003900,10.790,10.790,10.790,10.790
EURNOK,20260519,004000,10.790,10.790,10.790,10.790
EURNOK,20260519,004100,10.790,10.790,10.790,10.790
EURNOK,20260519,004200,10.790,10.790,10.790,10.790
EURNOK,20260519,004300,10.790,10.791,10.790,10.791
EURNOK,20260519,004400,10.791,10.791,10.791,10.791
EURNOK,20260519,004500,10.791,10.791,10.789,10.789
EURNOK,20260519,004600,10.789,10.789,10.789,10.789
EURNOK,20260519,004700,10.789,10.789,10.789,10.789
EURNOK,20260519,004800,10.789,10.789,10.789,10.789
EURNOK,20260519,004900,10.789,10.789,10.789,10.789
EURNOK,20260519,005000,10.789,10.789,10.789,10.789
EURNOK,20260519,005100,10.789,10.789,10.789,10.789
EURNOK,20260519,005200,10.789,10.789,10.789,10.789
EURNOK,20260519,005300,10.789,10.789,10.789,10.789
EURNOK,20260519,005400,10.788,10.789,10.788,10.789
EURNOK,20260519,005500,10.789,10.789,10.789,10.789
EURNOK,20260519,005600,10.788,10.788,10.788,10.788
EURNOK,20260519,005700,10.788,10.788,10.788,10.788
EURNOK,20260519,005800,10.788,10.788,10.788,10.788
EURNOK,20260519,005900,10.789,10.789,10.789,10.789
EURNOK,20260519,010000,10.789,10.790,10.789,10.790
EURNOK,20260519,010100,10.790,10.790,10.790,10.790
EURNOK,20260519,010200,10.790,10.790,10.790,10.790
EURNOK,20260519,010300,10.790,10.790,10.790,10.790
EURNOK,20260519,010400,10.790,10.790,10.790,10.790
EURNOK,20260519,010500,10.790,10.790,10.790,10.790
EURNOK,20260519,010600,10.790,10.790,10.790,10.790
EURNOK,20260519,010700,10.791,10.791,10.791,10.791
EURNOK,20260519,010800,10.790,10.790,10.790,10.790
EURNOK,20260519,010900,10.790,10.790,10.790,10.790
EURNOK,20260519,011000,10.790,10.791,10.790,10.791
EURNOK,20260519,011100,10.791,10.791,10.790,10.791
EURNOK,20260519,011200,10.791,10.791,10.791,10.791
EURNOK,20260519,011300,10.791,10.791,10.791,10.791
EURNOK,20260519,011400,10.791,10.791,10.791,10.791
EURNOK,20260519,011500,10.791,10.791,10.791,10.791
EURNOK,20260519,011600,10.791,10.791,10.791,10.791
EURNOK,20260519,011700,10.791,10.791,10.791,10.791
EURNOK,20260519,011800,10.791,10.791,10.791,10.791
EURNOK,20260519,011900,10.790,10.790,10.790,10.790
EURNOK,20260519,012000,10.790,10.790,10.790,10.790
EURNOK,20260519,012100,10.790,10.790,10.790,10.790
EURNOK,20260519,012200,10.790,10.790,10.790,10.790
EURNOK,20260519,012300,10.790,10.790,10.790,10.790
EURNOK,20260519,012400,10.790,10.790,10.790,10.790
EURNOK,20260519,012500,10.790,10.790,10.790,10.790
EURNOK,20260519,012600,10.790,10.791,10.790,10.791
EURNOK,20260519,012700,10.790,10.790,10.790,10.790
EURNOK,20260519,012800,10.790,10.790,10.790,10.790
EURNOK,20260519,012900,10.791,10.791,10.791,10.791
EURNOK,20260519,013000,10.790,10.791,10.790,10.791
EURNOK,20260519,013100,10.791,10.791,10.791,10.791
EURNOK,20260519,013200,10.791,10.791,10.791,10.791
EURNOK,20260519,013300,10.791,10.791,10.791,10.791
EURNOK,20260519,013400,10.791,10.791,10.791,10.791
EURNOK,20260519,013500,10.791,10.791,10.791,10.791
EURNOK,20260519,013600,10.791,10.791,10.791,10.791
EURNOK,20260519,013700,10.791,10.791,10.791,10.791
EURNOK,20260519,013800,10.791,10.791,10.791,10.791
EURNOK,20260519,013900,10.791,10.791,10.791,10.791
EURNOK,20260519,014000,10.791,10.791,10.791,10.791
EURNOK,20260519,014100,10.790,10.791,10.790,10.791
EURNOK,20260519,014200,10.791,10.791,10.791,10.791
EURNOK,20260519,014300,10.791,10.791,10.791,10.791
EURNOK,20260519,014400,10.791,10.791,10.791,10.791
EURNOK,20260519,014500,10.791,10.791,10.791,10.791
EURNOK,20260519,014600,10.790,10.790,10.790,10.790
EURNOK,20260519,014700,10.791,10.791,10.791,10.791
EURNOK,20260519,014800,10.791,10.791,10.790,10.790
EURNOK,20260519,014900,10.790,10.790,10.790,10.790
EURNOK,20260519,015000,10.790,10.790,10.790,10.790
EURNOK,20260519,015100,10.790,10.790,10.790,10.790
EURNOK,20260519,015200,10.790,10.790,10.790,10.790
EURNOK,20260519,015300,10.790,10.790,10.790,10.790
EURNOK,20260519,015400,10.790,10.790,10.790,10.790
EURNOK,20260519,015500,10.789,10.789,10.789,10.789
EURNOK,20260519,015600,10.789,10.790,10.789,10.790
EURNOK,20260519,015700,10.790,10.790,10.790,10.790
EURNOK,20260519,015800,10.790,10.790,10.790,10.790
EURNOK,20260519,015900,10.790,10.790,10.790,10.790
EURNOK,20260519,020000,10.790,10.790,10.790,10.790
EURNOK,20260519,020100,10.789,10.791,10.789,10.790
EURNOK,20260519,020200,10.791,10.791,10.791,10.791
EURNOK,20260519,020300,10.791,10.792,10.791,10.792
EURNOK,20260519,020400,10.792,10.792,10.792,10.792
EURNOK,20260519,020500,10.793,10.793,10.792,10.792
EURNOK,20260519,020600,10.792,10.792,10.792,10.792
EURNOK,20260519,020700,10.792,10.792,10.792,10.792
EURNOK,20260519,020800,10.792,10.792,10.792,10.792
EURNOK,20260519,020900,10.792,10.792,10.792,10.792
EURNOK,20260519,021000,10.793,10.793,10.792,10.792
EURNOK,20260519,021100,10.792,10.792,10.792,10.792
EURNOK,20260519,021200,10.792,10.792,10.791,10.791
EURNOK,20260519,021300,10.792,10.792,10.791,10.791
EURNOK,20260519,021400,10.791,10.791,10.791,10.791
EURNOK,20260519,021500,10.791,10.791,10.791,10.791
EURNOK,20260519,021600,10.792,10.793,10.792,10.793
EURNOK,20260519,021700,10.792,10.793,10.792,10.793
EURNOK,20260519,021800,10.793,10.793,10.793,10.793
EURNOK,20260519,021900,10.793,10.793,10.793,10.793
EURNOK,20260519,022000,10.792,10.793,10.792,10.793
EURNOK,20260519,022100,10.792,10.792,10.792,10.792
EURNOK,20260519,022200,10.792,10.792,10.789,10.789
EURNOK,20260519,022300,10.790,10.790,10.789,10.789
EURNOK,20260519,022400,10.790,10.790,10.790,10.790
EURNOK,20260519,022500,10.790,10.790,10.790,10.790
EURNOK,20260519,022600,10.790,10.790,10.790,10.790
EURNOK,20260519,022700,10.790,10.790,10.790,10.790
EURNOK,20260519,022800,10.790,10.790,10.789,10.789
EURNOK,20260519,022900,10.789,10.790,10.789,10.790
EURNOK,20260519,023000,10.790,10.790,10.790,10.790
EURNOK,20260519,023100,10.790,10.790,10.790,10.790
EURNOK,20260519,023200,10.789,10.789,10.789,10.789
EURNOK,20260519,023300,10.790,10.790,10.790,10.790
EURNOK,20260519,023400,10.790,10.790,10.790,10.790
EURNOK,20260519,023500,10.790,10.790,10.789,10.789
EURNOK,20260519,023600,10.790,10.790,10.790,10.790
EURNOK,20260519,023700,10.790,10.790,10.790,10.790
EURNOK,20260519,023800,10.790,10.790,10.790,10.790
EURNOK,20260519,023900,10.789,10.790,10.789,10.790
EURNOK,20260519,024000,10.790,10.791,10.790,10.790
EURNOK,20260519,024100,10.791,10.791,10.790,10.791
EURNOK,20260519,024200,10.790,10.790,10.790,10.790
EURNOK,20260519,024300,10.790,10.790,10.790,10.790
EURNOK,20260519,024400,10.790,10.790,10.790,10.790
EURNOK,20260519,024500,10.790,10.790,10.790,10.790
EURNOK,20260519,024600,10.790,10.790,10.790,10.790
EURNOK,20260519,024700,10.790,10.790,10.790,10.790
EURNOK,20260519,024800,10.790,10.790,10.790,10.790
EURNOK,20260519,024900,10.790,10.790,10.789,10.789
EURNOK,20260519,025000,10.790,10.790,10.790,10.790
EURNOK,20260519,025100,10.790,10.790,10.789,10.790
EURNOK,20260519,025200,10.789,10.789,10.787,10.787
EURNOK,20260519,025300,10.788,10.788,10.788,10.788
EURNOK,20260519,025400,10.788,10.788,10.788,10.788
EURNOK,20260519,025500,10.787,10.787,10.787,10.787
EURNOK,20260519,025600,10.788,10.788,10.788,10.788
EURNOK,20260519,025700,10.788,10.788,10.788,10.788
EURNOK,20260519,025800,10.788,10.789,10.788,10.789
EURNOK,20260519,025900,10.788,10.788,10.788,10.788
EURNOK,20260519,030000,10.788,10.788,10.788,10.788
EURNOK,20260519,030100,10.788,10.788,10.786,10.786
EURNOK,20260519,030200,10.787,10.788,10.787,10.788
EURNOK,20260519,030300,10.788,10.788,10.788,10.788
EURNOK,20260519,030400,10.787,10.788,10.787,10.788
EURNOK,20260519,030500,10.787,10.787,10.787,10.787
EURNOK,20260519,030600,10.787,10.788,10.787,10.788
EURNOK,20260519,030700,10.787,10.787,10.787,10.787
EURNOK,20260519,030800,10.787,10.787,10.787,10.787
EURNOK,20260519,030900,10.787,10.787,10.787,10.787
EURNOK,20260519,031000,10.787,10.787,10.787,10.787
EURNOK,20260519,031100,10.787,10.787,10.787,10.787
EURNOK,20260519,031200,10.787,10.787,10.787,10.787
EURNOK,20260519,031300,10.787,10.787,10.787,10.787
EURNOK,20260519,031400,10.787,10.787,10.786,10.786
EURNOK,20260519,031500,10.786,10.787,10.786,10.787
EURNOK,20260519,031600,10.788,10.788,10.787,10.787
EURNOK,20260519,031700,10.786,10.787,10.786,10.786
EURNOK,20260519,031800,10.787,10.787,10.786,10.787
EURNOK,20260519,031900,10.787,10.787,10.787,10.787
EURNOK,20260519,032000,10.786,10.787,10.786,10.787
EURNOK,20260519,032100,10.787,10.787,10.787,10.787
EURNOK,20260519,032200,10.787,10.787,10.787,10.787
EURNOK,20260519,032300,10.786,10.788,10.786,10.788
EURNOK,20260519,032400,10.788,10.788,10.788,10.788
EURNOK,20260519,032500,10.788,10.788,10.787,10.787
EURNOK,20260519,032600,10.787,10.787,10.787,10.787
EURNOK,20260519,032700,10.788,10.788,10.788,10.788
EURNOK,20260519,032800,10.788,10.788,10.788,10.788
EURNOK,20260519,032900,10.788,10.788,10.788,10.788
EURNOK,20260519,033000,10.788,10.788,10.787,10.787
EURNOK,20260519,033100,10.788,10.788,10.787,10.788
EURNOK,20260519,033200,10.788,10.788,10.788,10.788
EURNOK,20260519,033300,10.788,10.788,10.788,10.788
EURNOK,20260519,033400,10.788,10.788,10.788,10.788
EURNOK,20260519,033500,10.787,10.788,10.787,10.788
EURNOK,20260519,033600,10.787,10.788,10.787,10.788
EURNOK,20260519,033700,10.788,10.788,10.788,10.788
EURNOK,20260519,033800,10.787,10.788,10.787,10.788
EURNOK,20260519,033900,10.788,10.788,10.788,10.788
EURNOK,20260519,034000,10.788,10.788,10.788,10.788
EURNOK,20260519,034100,10.788,10.788,10.788,10.788
EURNOK,20260519,034200,10.789,10.789,10.788,10.788
EURNOK,20260519,034300,10.789,10.789,10.789,10.789
EURNOK,20260519,034400,10.790,10.790,10.790,10.790
EURNOK,20260519,034500,10.789,10.789,10.789,10.789
EURNOK,20260519,034600,10.789,10.789,10.788,10.789
EURNOK,20260519,034700,10.788,10.789,10.788,10.789
EURNOK,20260519,034800,10.788,10.789,10.788,10.789
EURNOK,20260519,034900,10.789,10.789,10.789,10.789
EURNOK,20260519,035000,10.788,10.789,10.788,10.789
EURNOK,20260519,035100,10.789,10.789,10.789,10.789
EURNOK,20260519,035200,10.789,10.789,10.789,10.789
EURNOK,20260519,035300,10.788,10.789,10.788,10.789
EURNOK,20260519,035400,10.789,10.789,10.789,10.789
EURNOK,20260519,035500,10.789,10.789,10.789,10.789
EURNOK,20260519,035600,10.789,10.789,10.789,10.789
EURNOK,20260519,035700,10.789,10.789,10.789,10.789
EURNOK,20260519,035800,10.789,10.789,10.789,10.789
EURNOK,20260519,035900,10.789,10.789,10.789,10.789
EURNOK,20260519,040000,10.789,10.789,10.789,10.789
EURNOK,20260519,040100,10.790,10.791,10.790,10.791
EURNOK,20260519,040200,10.790,10.791,10.790,10.790
EURNOK,20260519,040300,10.790,10.790,10.790,10.790
EURNOK,20260519,040400,10.790,10.790,10.790,10.790
EURNOK,20260519,040500,10.789,10.790,10.789,10.790
EURNOK,20260519,040600,10.790,10.791,10.790,10.790
EURNOK,20260519,040700,10.791,10.791,10.791,10.791
EURNOK,20260519,040800,10.791,10.791,10.791,10.791
EURNOK,20260519,040900,10.791,10.791,10.790,10.790
EURNOK,20260519,041000,10.790,10.790,10.790,10.790
EURNOK,20260519,041100,10.790,10.790,10.790,10.790
EURNOK,20260519,041200,10.790,10.790,10.790,10.790
EURNOK,20260519,041300,10.791,10.791,10.790,10.791
EURNOK,20260519,041400,10.790,10.791,10.790,10.791
EURNOK,20260519,041500,10.790,10.790,10.790,10.790
EURNOK,20260519,041600,10.791,10.791,10.790,10.790
EURNOK,20260519,041700,10.790,10.790,10.790,10.790
EURNOK,20260519,041800,10.790,10.791,10.790,10.791
EURNOK,20260519,041900,10.790,10.790,10.790,10.790
EURNOK,20260519,042000,10.790,10.791,10.790,10.790
EURNOK,20260519,042100,10.790,10.790,10.790,10.790
EURNOK,20260519,042200,10.790,10.790,10.790,10.790
EURNOK,20260519,042300,10.789,10.790,10.789,10.790
EURNOK,20260519,042400,10.790,10.790,10.790,10.790
EURNOK,20260519,042500,10.790,10.790,10.790,10.790
EURNOK,20260519,042600,10.790,10.790,10.790,10.790
EURNOK,20260519,042700,10.790,10.790,10.790,10.790
EURNOK,20260519,042800,10.790,10.790,10.790,10.790
EURNOK,20260519,042900,10.790,10.790,10.790,10.790
EURNOK,20260519,043000,10.789,10.789,10.789,10.789
EURNOK,20260519,043100,10.790,10.791,10.790,10.791
EURNOK,20260519,043200,10.790,10.790,10.790,10.790
EURNOK,20260519,043300,10.790,10.791,10.790,10.791
EURNOK,20260519,043400,10.790,10.790,10.790,10.790
EURNOK,20260519,043500,10.789,10.789,10.789,10.789
EURNOK,20260519,043600,10.789,10.789,10.789,10.789
EURNOK,20260519,043700,10.788,10.788,10.788,10.788
EURNOK,20260519,043800,10.788,10.788,10.788,10.788
EURNOK,20260519,043900,10.788,10.788,10.788,10.788
EURNOK,20260519,044000,10.787,10.787,10.787,10.787
EURNOK,20260519,044100,10.788,10.789,10.788,10.788
EURNOK,20260519,044200,10.789,10.789,10.788,10.788
EURNOK,20260519,044300,10.788,10.789,10.788,10.789
EURNOK,20260519,044400,10.789,10.789,10.789,10.789
EURNOK,20260519,044500,10.789,10.789,10.789,10.789
EURNOK,20260519,044600,10.789,10.789,10.789,10.789
EURNOK,20260519,044700,10.789,10.789,10.789,10.789
EURNOK,20260519,044800,10.789,10.789,10.789,10.789
EURNOK,20260519,044900,10.788,10.788,10.788,10.788
EURNOK,20260519,045000,10.789,10.789,10.788,10.789
EURNOK,20260519,045100,10.789,10.789,10.789,10.789
EURNOK,20260519,045200,10.788,10.788,10.788,10.788
EURNOK,20260519,045300,10.788,10.789,10.788,10.789
EURNOK,20260519,045400,10.788,10.789,10.788,10.788
EURNOK,20260519,045500,10.788,10.788,10.788,10.788
EURNOK,20260519,045600,10.788,10.788,10.788,10.788
EURNOK,20260519,045700,10.788,10.788,10.788,10.788
EURNOK,20260519,045800,10.788,10.788,10.788,10.788
EURNOK,20260519,045900,10.788,10.788,10.788,10.788
EURNOK,20260519,050000,10.788,10.788,10.788,10.788
EURNOK,20260519,050100,10.788,10.788,10.788,10.788
EURNOK,20260519,050200,10.789,10.789,10.789,10.789
EURNOK,20260519,050300,10.789,10.789,10.789,10.789
EURNOK,20260519,050400,10.789,10.789,10.788,10.789
EURNOK,20260519,050500,10.788,10.789,10.788,10.789
EURNOK,20260519,050600,10.789,10.789,10.788,10.788
EURNOK,20260519,050700,10.789,10.789,10.789,10.789
EURNOK,20260519,050800,10.789,10.789,10.789,10.789
EURNOK,20260519,050900,10.789,10.789,10.789,10.789
EURNOK,20260519,051000,10.789,10.789,10.789,10.789
EURNOK,20260519,051100,10.789,10.789,10.789,10.789
EURNOK,20260519,051200,10.789,10.789,10.789,10.789
EURNOK,20260519,051300,10.789,10.789,10.789,10.789
EURNOK,20260519,051400,10.789,10.789,10.789,10.789
EURNOK,20260519,051500,10.789,10.789,10.789,10.789
EURNOK,20260519,051600,10.789,10.789,10.788,10.788
EURNOK,20260519,051700,10.788,10.788,10.788,10.788
EURNOK,20260519,051800,10.789,10.789,10.789,10.789
EURNOK,20260519,051900,10.789,10.789,10.788,10.789
EURNOK,20260519,052000,10.789,10.789,10.789,10.789
EURNOK,20260519,052100,10.789,10.789,10.789,10.789
EURNOK,20260519,052200,10.788,10.789,10.788,10.789
EURNOK,20260519,052300,10.789,10.789,10.789,10.789
EURNOK,20260519,052400,10.789,10.789,10.789,10.789
EURNOK,20260519,052500,10.789,10.789,10.789,10.789
EURNOK,20260519,052600,10.789,10.789,10.789,10.789
EURNOK,20260519,052700,10.789,10.789,10.789,10.789
EURNOK,20260519,052800,10.789,10.789,10.789,10.789
EURNOK,20260519,052900,10.789,10.789,10.789,10.789
EURNOK,20260519,053000,10.789,10.789,10.789,10.789
EURNOK,20260519,053100,10.789,10.789,10.789,10.789
EURNOK,20260519,053200,10.789,10.790,10.789,10.790
EURNOK,20260519,053300,10.791,10.791,10.791,10.791
EURNOK,20260519,053400,10.791,10.791,10.791,10.791
EURNOK,20260519,053500,10.791,10.791,10.791,10.791
EURNOK,20260519,053600,10.791,10.791,10.791,10.791
EURNOK,20260519,053700,10.791,10.791,10.791,10.791
EURNOK,20260519,053800,10.791,10.791,10.791,10.791
EURNOK,20260519,053900,10.791,10.791,10.791,10.791
EURNOK,20260519,054000,10.791,10.791,10.791,10.791
EURNOK,20260519,054100,10.791,10.791,10.790,10.790
EURNOK,20260519,054200,10.791,10.791,10.791,10.791
EURNOK,20260519,054300,10.791,10.791,10.791,10.791
EURNOK,20260519,054400,10.791,10.791,10.791,10.791
EURNOK,20260519,054500,10.791,10.791,10.791,10.791
EURNOK,20260519,054600,10.791,10.791,10.790,10.790
EURNOK,20260519,054700,10.791,10.791,10.791,10.791
EURNOK,20260519,054800,10.791,10.791,10.791,10.791
EURNOK,20260519,054900,10.791,10.791,10.791,10.791
EURNOK,20260519,055000,10.791,10.791,10.791,10.791
EURNOK,20260519,055100,10.791,10.791,10.791,10.791
EURNOK,20260519,055200,10.791,10.791,10.791,10.791
EURNOK,20260519,055300,10.791,10.791,10.791,10.791
EURNOK,20260519,055400,10.791,10.791,10.791,10.791
EURNOK,20260519,055500,10.791,10.791,10.791,10.791
EURNOK,20260519,055600,10.791,10.791,10.791,10.791
EURNOK,20260519,055700,10.791,10.792,10.791,10.792
EURNOK,20260519,055800,10.792,10.792,10.792,10.792
EURNOK,20260519,055900,10.792,10.792,10.792,10.792
EURNOK,20260519,060000,10.791,10.791,10.791,10.791
EURNOK,20260519,060100,10.792,10.793,10.792,10.793
EURNOK,20260519,060200,10.792,10.792,10.792,10.792
EURNOK,20260519,060300,10.792,10.792,10.792,10.792
EURNOK,20260519,060400,10.793,10.793,10.793,10.793
EURNOK,20260519,060500,10.793,10.793,10.793,10.793
EURNOK,20260519,060600,10.793,10.793,10.793,10.793
EURNOK,20260519,060700,10.793,10.793,10.793,10.793
EURNOK,20260519,060800,10.793,10.793,10.793,10.793
EURNOK,20260519,060900,10.793,10.793,10.793,10.793
EURNOK,20260519,061000,10.793,10.793,10.792,10.792
EURNOK,20260519,061100,10.792,10.792,10.792,10.792
EURNOK,20260519,061200,10.792,10.792,10.792,10.792
EURNOK,20260519,061300,10.792,10.793,10.792,10.793
EURNOK,20260519,061400,10.793,10.793,10.793,10.793
EURNOK,20260519,061500,10.792,10.792,10.792,10.792
EURNOK,20260519,061600,10.792,10.792,10.792,10.792
EURNOK,20260519,061700,10.792,10.792,10.792,10.792
EURNOK,20260519,061800,10.792,10.792,10.792,10.792
EURNOK,20260519,061900,10.792,10.792,10.792,10.792
EURNOK,20260519,062000,10.792,10.792,10.792,10.792
EURNOK,20260519,062100,10.793,10.793,10.793,10.793
EURNOK,20260519,062200,10.793,10.793,10.792,10.792
EURNOK,20260519,062300,10.792,10.792,10.792,10.792
EURNOK,20260519,062400,10.792,10.792,10.792,10.792
EURNOK,20260519,062500,10.792,10.792,10.791,10.791
EURNOK,20260519,062600,10.791,10.791,10.790,10.790
EURNOK,20260519,062700,10.790,10.790,10.790,10.790
EURNOK,20260519,062800,10.791,10.791,10.791,10.791
EURNOK,20260519,062900,10.791,10.791,10.791,10.791
EURNOK,20260519,063000,10.791,10.791,10.791,10.791
EURNOK,20260519,063100,10.791,10.791,10.791,10.791
EURNOK,20260519,063200,10.791,10.791,10.791,10.791
EURNOK,20260519,063300,10.791,10.791,10.791,10.791
EURNOK,20260519,063400,10.790,10.790,10.790,10.790
EURNOK,20260519,063500,10.790,10.790,10.790,10.790
EURNOK,20260519,063600,10.790,10.790,10.790,10.790
EURNOK,20260519,063700,10.790,10.790,10.790,10.790
EURNOK,20260519,063800,10.790,10.790,10.790,10.790
EURNOK,20260519,063900,10.790,10.790,10.789,10.789
EURNOK,20260519,064000,10.789,10.789,10.789,10.789
EURNOK,20260519,064100,10.789,10.789,10.789,10.789
EURNOK,20260519,064200,10.789,10.789,10.789,10.789
EURNOK,20260519,064300,10.789,10.789,10.789,10.789
EURNOK,20260519,064400,10.790,10.790,10.789,10.789
EURNOK,20260519,064500,10.789,10.789,10.789,10.789
EURNOK,20260519,064600,10.788,10.788,10.788,10.788
EURNOK,20260519,064700,10.788,10.788,10.788,10.788
EURNOK,20260519,064800,10.788,10.788,10.788,10.788
EURNOK,20260519,064900,10.789,10.789,10.789,10.789
EURNOK,20260519,065000,10.789,10.789,10.789,10.789
EURNOK,20260519,065100,10.789,10.789,10.788,10.788
EURNOK,20260519,065200,10.789,10.789,10.789,10.789
EURNOK,20260519,065300,10.789,10.789,10.788,10.788
EURNOK,20260519,065400,10.789,10.789,10.789,10.789
EURNOK,20260519,065500,10.789,10.789,10.789,10.789
EURNOK,20260519,065600,10.788,10.788,10.788,10.788
EURNOK,20260519,065700,10.789,10.789,10.788,10.788
EURNOK,20260519,065800,10.788,10.788,10.788,10.788
EURNOK,20260519,065900,10.788,10.788,10.788,10.788
EURNOK,20260519,070000,10.788,10.788,10.788,10.788
EURNOK,20260519,070100,10.789,10.789,10.789,10.789
EURNOK,20260519,070200,10.789,10.789,10.789,10.789
EURNOK,20260519,070300,10.789,10.789,10.789,10.789
EURNOK,20260519,070400,10.789,10.790,10.789,10.790
EURNOK,20260519,070500,10.790,10.790,10.790,10.790
EURNOK,20260519,070600,10.790,10.790,10.790,10.790
EURNOK,20260519,070700,10.789,10.789,10.789,10.789
EURNOK,20260519,070800,10.789,10.789,10.789,10.789
EURNOK,20260519,070900,10.789,10.790,10.789,10.790
EURNOK,20260519,071000,10.789,10.790,10.789,10.790
EURNOK,20260519,071100,10.789,10.789,10.789,10.789
EURNOK,20260519,071200,10.789,10.789,10.789,10.789
EURNOK,20260519,071300,10.789,10.789,10.789,10.789
EURNOK,20260519,071400,10.789,10.789,10.789,10.789
EURNOK,20260519,071500,10.790,10.790,10.790,10.790
EURNOK,20260519,071600,10.790,10.790,10.790,10.790
EURNOK,20260519,071700,10.790,10.790,10.790,10.790
EURNOK,20260519,071800,10.790,10.790,10.789,10.789
EURNOK,20260519,071900,10.789,10.789,10.789,10.789
EURNOK,20260519,072000,10.789,10.789,10.789,10.789
EURNOK,20260519,072100,10.790,10.790,10.790,10.790
EURNOK,20260519,072200,10.790,10.790,10.790,10.790
EURNOK,20260519,072300,10.791,10.791,10.789,10.789
EURNOK,20260519,072400,10.788,10.788,10.788,10.788
EURNOK,20260519,072500,10.788,10.788,10.788,10.788
EURNOK,20260519,072600,10.788,10.788,10.788,10.788
EURNOK,20260519,072700,10.788,10.788,10.788,10.788
EURNOK,20260519,072800,10.788,10.788,10.788,10.788
EURNOK,20260519,072900,10.788,10.788,10.788,10.788
EURNOK,20260519,073000,10.788,10.788,10.787,10.788
EURNOK,20260519,073100,10.787,10.787,10.786,10.786
EURNOK,20260519,073200,10.787,10.787,10.787,10.787
EURNOK,20260519,073300,10.787,10.787,10.786,10.786
EURNOK,20260519,073400,10.787,10.788,10.787,10.788
EURNOK,20260519,073500,10.787,10.787,10.787,10.787
EURNOK,20260519,073600,10.788,10.788,10.788,10.788
EURNOK,20260519,073700,10.788,10.788,10.788,10.788
EURNOK,20260519,073800,10.788,10.788,10.788,10.788
EURNOK,20260519,073900,10.789,10.789,10.789,10.789
EURNOK,20260519,074000,10.789,10.789,10.788,10.788
EURNOK,20260519,074100,10.789,10.789,10.789,10.789
EURNOK,20260519,074200,10.789,10.789,10.789,10.789
EURNOK,20260519,074300,10.789,10.789,10.789,10.789
EURNOK,20260519,074400,10.789,10.790,10.789,10.790
EURNOK,20260519,074500,10.789,10.789,10.789,10.789
EURNOK,20260519,074600,10.789,10.789,10.789,10.789
EURNOK,20260519,074700,10.789,10.789,10.789,10.789
EURNOK,20260519,074800,10.789,10.790,10.789,10.790
EURNOK,20260519,074900,10.790,10.790,10.790,10.790
EURNOK,20260519,075000,10.790,10.790,10.790,10.790
EURNOK,20260519,075100,10.790,10.790,10.790,10.790
EURNOK,20260519,075200,10.790,10.790,10.789,10.789
EURNOK,20260519,075300,10.790,10.790,10.789,10.790
EURNOK,20260519,075400,10.791,10.791,10.790,10.791
EURNOK,20260519,075500,10.791,10.791,10.791,10.791
EURNOK,20260519,075600,10.790,10.791,10.790,10.791
EURNOK,20260519,075700,10.791,10.791,10.790,10.791
EURNOK,20260519,075800,10.791,10.791,10.791,10.791
EURNOK,20260519,075900,10.790,10.790,10.790,10.790
EURNOK,20260519,080000,10.791,10.791,10.790,10.790
EURNOK,20260519,080100,10.791,10.791,10.790,10.790
EURNOK,20260519,080200,10.789,10.789,10.788,10.788
EURNOK,20260519,080300,10.787,10.789,10.787,10.788
EURNOK,20260519,080400,10.787,10.788,10.786,10.787
EURNOK,20260519,080500,10.788,10.788,10.787,10.787
EURNOK,20260519,080600,10.788,10.788,10.787,10.788
EURNOK,20260519,080700,10.787,10.788,10.787,10.787
EURNOK,20260519,080800,10.787,10.787,10.787,10.787
EURNOK,20260519,080900,10.786,10.786,10.786,10.786
EURNOK,20260519,081000,10.785,10.789,10.785,10.788
EURNOK,20260519,081100,10.789,10.790,10.789,10.790
EURNOK,20260519,081200,10.790,10.790,10.790,10.790
EURNOK,20260519,081300,10.789,10.790,10.789,10.790
EURNOK,20260519,081400,10.789,10.789,10.789,10.789
EURNOK,20260519,081500,10.789,10.789,10.789,10.789
EURNOK,20260519,081600,10.789,10.789,10.789,10.789
EURNOK,20260519,081700,10.789,10.789,10.787,10.787
EURNOK,20260519,081800,10.788,10.789,10.788,10.788
EURNOK,20260519,081900,10.789,10.791,10.789,10.790
EURNOK,20260519,082000,10.789,10.790,10.789,10.790
EURNOK,20260519,082100,10.789,10.789,10.789,10.789
EURNOK,20260519,082200,10.788,10.788,10.787,10.787
EURNOK,20260519,082300,10.788,10.788,10.788,10.788
EURNOK,20260519,082400,10.788,10.790,10.788,10.790
EURNOK,20260519,082500,10.791,10.792,10.791,10.791
EURNOK,20260519,082600,10.790,10.790,10.788,10.788
EURNOK,20260519,082700,10.787,10.787,10.786,10.786
EURNOK,20260519,082800,10.786,10.786,10.786,10.786
EURNOK,20260519,082900,10.786,10.786,10.786,10.786
EURNOK,20260519,083000,10.785,10.786,10.785,10.785
EURNOK,20260519,083100,10.786,10.786,10.784,10.785
EURNOK,20260519,083200,10.785,10.785,10.785,10.785
EURNOK,20260519,083300,10.785,10.785,10.785,10.785
EURNOK,20260519,083400,10.785,10.785,10.785,10.785
EURNOK,20260519,083500,10.784,10.784,10.782,10.783
EURNOK,20260519,083600,10.783,10.783,10.783,10.783
EURNOK,20260519,083700,10.783,10.783,10.783,10.783
EURNOK,20260519,083800,10.782,10.782,10.780,10.780
EURNOK,20260519,083900,10.779,10.780,10.777,10.777
EURNOK,20260519,084000,10.777,10.777,10.777,10.777
EURNOK,20260519,084100,10.778,10.778,10.778,10.778
EURNOK,20260519,084200,10.777,10.778,10.777,10.778
EURNOK,20260519,084300,10.777,10.777,10.776,10.776
EURNOK,20260519,084400,10.775,10.776,10.775,10.775
EURNOK,20260519,084500,10.775,10.775,10.775,10.775
EURNOK,20260519,084600,10.776,10.776,10.775,10.775
EURNOK,20260519,084700,10.774,10.776,10.774,10.775
EURNOK,20260519,084800,10.776,10.779,10.776,10.778
EURNOK,20260519,084900,10.777,10.777,10.775,10.775
EURNOK,20260519,085000,10.774,10.776,10.774,10.775
EURNOK,20260519,085100,10.776,10.776,10.774,10.774
EURNOK,20260519,085200,10.773,10.774,10.773,10.774
EURNOK,20260519,085300,10.773,10.774,10.773,10.774
EURNOK,20260519,085400,10.773,10.773,10.773,10.773
EURNOK,20260519,085500,10.773,10.773,10.773,10.773
EURNOK,20260519,085600,10.774,10.774,10.774,10.774
EURNOK,20260519,085700,10.774,10.776,10.774,10.776
EURNOK,20260519,085800,10.775,10.775,10.774,10.775
EURNOK,20260519,085900,10.776,10.776,10.775,10.775
EURNOK,20260519,090000,10.774,10.775,10.773,10.773
EURNOK,20260519,090100,10.772,10.775,10.772,10.774
EURNOK,20260519,090200,10.773,10.773,10.768,10.768
EURNOK,20260519,090300,10.767,10.768,10.766,10.768
EURNOK,20260519,090400,10.767,10.767,10.764,10.764
EURNOK,20260519,090500,10.765,10.765,10.764,10.765
EURNOK,20260519,090600,10.764,10.764,10.762,10.762
EURNOK,20260519,090700,10.763,10.763,10.762,10.762
EURNOK,20260519,090800,10.763,10.764,10.762,10.762
EURNOK,20260519,090900,10.761,10.761,10.759,10.759
EURNOK,20260519,091000,10.760,10.760,10.757,10.758
EURNOK,20260519,091100,10.757,10.758,10.757,10.758
EURNOK,20260519,091200,10.759,10.760,10.758,10.758
EURNOK,20260519,091300,10.759,10.761,10.759,10.760
EURNOK,20260519,091400,10.761,10.761,10.758,10.758
EURNOK,20260519,091500,10.757,10.757,10.754,10.754
EURNOK,20260519,091600,10.753,10.754,10.753,10.754
EURNOK,20260519,091700,10.754,10.754,10.754,10.754
EURNOK,20260519,091800,10.755,10.755,10.754,10.754
EURNOK,20260519,091900,10.754,10.754,10.754,10.754
EURNOK,20260519,092000,10.753,10.753,10.752,10.752
EURNOK,20260519,092100,10.753,10.754,10.753,10.754
EURNOK,20260519,092200,10.753,10.753,10.752,10.753
EURNOK,20260519,092300,10.752,10.756,10.751,10.756
EURNOK,20260519,092400,10.757,10.757,10.756,10.757
EURNOK,20260519,092500,10.756,10.756,10.756,10.756
EURNOK,20260519,092600,10.755,10.757,10.755,10.757
EURNOK,20260519,092700,10.757,10.757,10.757,10.757
EURNOK,20260519,092800,10.758,10.760,10.758,10.760
EURNOK,20260519,092900,10.759,10.761,10.759,10.761
EURNOK,20260519,093000,10.760,10.761,10.760,10.761
EURNOK,20260519,093100,10.760,10.761,10.759,10.761
EURNOK,20260519,093200,10.762,10.762,10.761,10.761
EURNOK,20260519,093300,10.762,10.762,10.760,10.761
EURNOK,20260519,093400,10.760,10.760,10.760,10.760
EURNOK,20260519,093500,10.760,10.760,10.758,10.758
EURNOK,20260519,093600,10.759,10.759,10.755,10.755
EURNOK,20260519,093700,10.756,10.757,10.756,10.757
EURNOK,20260519,093800,10.758,10.758,10.758,10.758
EURNOK,20260519,093900,10.758,10.758,10.758,10.758
EURNOK,20260519,094000,10.759,10.759,10.759,10.759
EURNOK,20260519,094100,10.759,10.759,10.758,10.759
EURNOK,20260519,094200,10.759,10.759,10.759,10.759
EURNOK,20260519,094300,10.758,10.758,10.758,10.758
EURNOK,20260519,094400,10.758,10.759,10.758,10.759
EURNOK,20260519,094500,10.758,10.758,10.758,10.758
EURNOK,20260519,094600,10.759,10.759,10.758,10.759
EURNOK,20260519,094700,10.760,10.761,10.760,10.761
EURNOK,20260519,094800,10.762,10.762,10.762,10.762
EURNOK,20260519,094900,10.762,10.763,10.761,10.763
EURNOK,20260519,095000,10.762,10.763,10.762,10.763
EURNOK,20260519,095100,10.764,10.766,10.764,10.766
EURNOK,20260519,095200,10.766,10.766,10.766,10.766
EURNOK,20260519,095300,10.765,10.766,10.765,10.766
EURNOK,20260519,095400,10.765,10.767,10.765,10.767
EURNOK,20260519,095500,10.768,10.769,10.768,10.769
EURNOK,20260519,095600,10.769,10.771,10.769,10.769
EURNOK,20260519,095700,10.768,10.769,10.768,10.768
EURNOK,20260519,095800,10.769,10.769,10.768,10.768
EURNOK,20260519,095900,10.769,10.769,10.768,10.768
EURNOK,20260519,100000,10.769,10.772,10.769,10.772
EURNOK,20260519,100100,10.773,10.776,10.773,10.773
EURNOK,20260519,100200,10.774,10.775,10.773,10.775
EURNOK,20260519,100300,10.775,10.776,10.775,10.776
EURNOK,20260519,100400,10.775,10.776,10.774,10.774
EURNOK,20260519,100500,10.775,10.775,10.773,10.773
EURNOK,20260519,100600,10.772,10.774,10.772,10.774
EURNOK,20260519,100700,10.774,10.774,10.773,10.773
EURNOK,20260519,100800,10.774,10.775,10.774,10.775
EURNOK,20260519,100900,10.774,10.774,10.771,10.772
EURNOK,20260519,101000,10.771,10.772,10.771,10.772
EURNOK,20260519,101100,10.773,10.773,10.772,10.773
EURNOK,20260519,101200,10.772,10.773,10.772,10.772
EURNOK,20260519,101300,10.771,10.773,10.771,10.772
EURNOK,20260519,101400,10.771,10.773,10.771,10.773
EURNOK,20260519,101500,10.772,10.772,10.772,10.772
EURNOK,20260519,101600,10.771,10.772,10.771,10.772
EURNOK,20260519,101700,10.771,10.771,10.771,10.771
EURNOK,20260519,101800,10.771,10.773,10.771,10.773
EURNOK,20260519,101900,10.772,10.772,10.771,10.771
EURNOK,20260519,102000,10.771,10.772,10.771,10.771
EURNOK,20260519,102100,10.772,10.773,10.772,10.773
EURNOK,20260519,102200,10.772,10.772,10.772,10.772
EURNOK,20260519,102300,10.772,10.773,10.772,10.773
EURNOK,20260519,102400,10.774,10.775,10.773,10.773
EURNOK,20260519,102500,10.774,10.774,10.773,10.773
EURNOK,20260519,102600,10.774,10.775,10.774,10.774
EURNOK,20260519,102700,10.775,10.776,10.775,10.776
EURNOK,20260519,102800,10.777,10.777,10.776,10.776
EURNOK,20260519,102900,10.775,10.777,10.775,10.777
EURNOK,20260519,103000,10.778,10.782,10.778,10.782
EURNOK,20260519,103100,10.781,10.781,10.780,10.781
EURNOK,20260519,103200,10.782,10.782,10.780,10.780
EURNOK,20260519,103300,10.779,10.780,10.779,10.780
EURNOK,20260519,103400,10.779,10.779,10.777,10.777
EURNOK,20260519,103500,10.778,10.780,10.778,10.780
EURNOK,20260519,103600,10.779,10.780,10.779,10.780
EURNOK,20260519,103700,10.780,10.780,10.780,10.780
EURNOK,20260519,103800,10.780,10.781,10.780,10.781
EURNOK,20260519,103900,10.782,10.782,10.781,10.781
EURNOK,20260519,104000,10.780,10.781,10.780,10.781
EURNOK,20260519,104100,10.780,10.780,10.779,10.780
EURNOK,20260519,104200,10.779,10.779,10.778,10.778
EURNOK,20260519,104300,10.779,10.779,10.778,10.778
EURNOK,20260519,104400,10.778,10.778,10.778,10.778
EURNOK,20260519,104500,10.777,10.778,10.777,10.778
EURNOK,20260519,104600,10.778,10.778,10.778,10.778
EURNOK,20260519,104700,10.777,10.777,10.775,10.775
EURNOK,20260519,104800,10.775,10.776,10.775,10.775
EURNOK,20260519,104900,10.776,10.776,10.775,10.775
EURNOK,20260519,105000,10.775,10.775,10.774,10.775
EURNOK,20260519,105100,10.774,10.775,10.774,10.775
EURNOK,20260519,105200,10.774,10.775,10.774,10.775
EURNOK,20260519,105300,10.775,10.775,10.772,10.772
EURNOK,20260519,105400,10.772,10.772,10.771,10.772
EURNOK,20260519,105500,10.771,10.772,10.771,10.772
EURNOK,20260519,105600,10.772,10.774,10.772,10.774
EURNOK,20260519,105700,10.775,10.775,10.774,10.774
EURNOK,20260519,105800,10.775,10.775,10.774,10.775
EURNOK,20260519,105900,10.776,10.776,10.775,10.776
EURNOK,20260519,110000,10.775,10.776,10.775,10.776
EURNOK,20260519,110100,10.775,10.778,10.775,10.778
EURNOK,20260519,110200,10.779,10.780,10.779,10.780
EURNOK,20260519,110300,10.779,10.780,10.778,10.780
EURNOK,20260519,110400,10.779,10.779,10.778,10.778
EURNOK,20260519,110500,10.779,10.779,10.779,10.779
EURNOK,20260519,110600,10.780,10.780,10.780,10.780
EURNOK,20260519,110700,10.780,10.780,10.778,10.778
EURNOK,20260519,110800,10.779,10.782,10.779,10.781
EURNOK,20260519,110900,10.780,10.780,10.780,10.780
EURNOK,20260519,111000,10.779,10.780,10.779,10.780
EURNOK,20260519,111100,10.779,10.780,10.778,10.778
EURNOK,20260519,111200,10.777,10.777,10.776,10.776
EURNOK,20260519,111300,10.777,10.778,10.777,10.777
EURNOK,20260519,111400,10.778,10.778,10.777,10.778
EURNOK,20260519,111500,10.778,10.778,10.778,10.778
EURNOK,20260519,111600,10.778,10.778,10.777,10.778
EURNOK,20260519,111700,10.779,10.779,10.778,10.778
EURNOK,20260519,111800,10.778,10.778,10.778,10.778
EURNOK,20260519,111900,10.779,10.780,10.779,10.779
EURNOK,20260519,112000,10.779,10.779,10.779,10.779
EURNOK,20260519,112100,10.778,10.778,10.777,10.778
EURNOK,20260519,112200,10.778,10.778,10.778,10.778
EURNOK,20260519,112300,10.778,10.778,10.778,10.778
EURNOK,20260519,112400,10.778,10.778,10.778,10.778
EURNOK,20260519,112500,10.777,10.781,10.776,10.780
EURNOK,20260519,112600,10.779,10.779,10.777,10.777
EURNOK,20260519,112700,10.777,10.777,10.775,10.775
EURNOK,20260519,112800,10.776,10.776,10.776,10.776
EURNOK,20260519,112900,10.775,10.777,10.775,10.777
EURNOK,20260519,113000,10.777,10.777,10.777,10.777
EURNOK,20260519,113100,10.777,10.778,10.777,10.778
EURNOK,20260519,113200,10.777,10.779,10.777,10.779
EURNOK,20260519,113300,10.778,10.778,10.777,10.777
EURNOK,20260519,113400,10.776,10.776,10.776,10.776
EURNOK,20260519,113500,10.775,10.776,10.775,10.776
EURNOK,20260519,113600,10.776,10.776,10.776,10.776
EURNOK,20260519,113700,10.776,10.776,10.776,10.776
EURNOK,20260519,113800,10.777,10.778,10.777,10.778
EURNOK,20260519,113900,10.779,10.779,10.778,10.778
EURNOK,20260519,114000,10.779,10.779,10.778,10.779
EURNOK,20260519,114100,10.779,10.779,10.779,10.779
EURNOK,20260519,114200,10.780,10.780,10.778,10.779
EURNOK,20260519,114300,10.780,10.780,10.780,10.780
EURNOK,20260519,114400,10.779,10.780,10.779,10.780
EURNOK,20260519,114500,10.779,10.779,10.779,10.779
EURNOK,20260519,114600,10.780,10.780,10.779,10.779
EURNOK,20260519,114700,10.779,10.779,10.778,10.778
EURNOK,20260519,114800,10.778,10.778,10.778,10.778
EURNOK,20260519,114900,10.778,10.778,10.778,10.778
EURNOK,20260519,115000,10.779,10.779,10.779,10.779
EURNOK,20260519,115100,10.779,10.779,10.778,10.779
EURNOK,20260519,115200,10.779,10.779,10.779,10.779
EURNOK,20260519,115300,10.778,10.780,10.778,10.779
EURNOK,20260519,115400,10.780,10.780,10.780,10.780
EURNOK,20260519,115500,10.779,10.781,10.779,10.780
EURNOK,20260519,115600,10.782,10.783,10.782,10.782
EURNOK,20260519,115700,10.781,10.781,10.779,10.779
EURNOK,20260519,115800,10.778,10.782,10.778,10.782
EURNOK,20260519,115900,10.783,10.783,10.782,10.782
EURNOK,20260519,120000,10.783,10.783,10.781,10.781
EURNOK,20260519,120100,10.780,10.780,10.779,10.780
EURNOK,20260519,120200,10.780,10.780,10.780,10.780
EURNOK,20260519,120300,10.780,10.780,10.779,10.779
EURNOK,20260519,120400,10.780,10.780,10.778,10.778
EURNOK,20260519,120500,10.779,10.779,10.778,10.778
EURNOK,20260519,120600,10.777,10.777,10.776,10.776
EURNOK,20260519,120700,10.776,10.776,10.776,10.776
EURNOK,20260519,120800,10.777,10.778,10.777,10.778
EURNOK,20260519,120900,10.779,10.780,10.779,10.780
EURNOK,20260519,121000,10.780,10.780,10.780,10.780
EURNOK,20260519,121100,10.779,10.779,10.779,10.779
EURNOK,20260519,121200,10.778,10.779,10.778,10.779
EURNOK,20260519,121300,10.779,10.779,10.778,10.778
EURNOK,20260519,121400,10.777,10.778,10.777,10.778
EURNOK,20260519,121500,10.778,10.778,10.778,10.778
EURNOK,20260519,121600,10.778,10.780,10.778,10.778
EURNOK,20260519,121700,10.777,10.777,10.775,10.775
EURNOK,20260519,121800,10.774,10.774,10.773,10.773
EURNOK,20260519,121900,10.772,10.772,10.770,10.771
EURNOK,20260519,122000,10.772,10.772,10.772,10.772
EURNOK,20260519,122100,10.772,10.773,10.772,10.773
EURNOK,20260519,122200,10.772,10.773,10.771,10.772
EURNOK,20260519,122300,10.772,10.772,10.772,10.772
EURNOK,20260519,122400,10.771,10.771,10.770,10.770
EURNOK,20260519,122500,10.769,10.771,10.769,10.771
EURNOK,20260519,122600,10.770,10.772,10.770,10.772
EURNOK,20260519,122700,10.772,10.772,10.772,10.772
EURNOK,20260519,122800,10.773,10.774,10.773,10.774
EURNOK,20260519,122900,10.773,10.775,10.773,10.775
EURNOK,20260519,123000,10.776,10.776,10.775,10.775
EURNOK,20260519,123100,10.774,10.775,10.774,10.775
EURNOK,20260519,123200,10.775,10.775,10.775,10.775
EURNOK,20260519,123300,10.775,10.775,10.775,10.775
EURNOK,20260519,123400,10.774,10.774,10.773,10.773
EURNOK,20260519,123500,10.774,10.774,10.773,10.774
EURNOK,20260519,123600,10.773,10.774,10.773,10.774
EURNOK,20260519,123700,10.773,10.774,10.773,10.774
EURNOK,20260519,123800,10.774,10.774,10.774,10.774
EURNOK,20260519,123900,10.775,10.776,10.774,10.776
EURNOK,20260519,124000,10.775,10.775,10.775,10.775
EURNOK,20260519,124100,10.775,10.775,10.774,10.774
EURNOK,20260519,124200,10.775,10.775,10.774,10.775
EURNOK,20260519,124300,10.774,10.774,10.774,10.774
EURNOK,20260519,124400,10.774,10.775,10.774,10.775
EURNOK,20260519,124500,10.776,10.776,10.773,10.773
EURNOK,20260519,124600,10.772,10.772,10.772,10.772
EURNOK,20260519,124700,10.773,10.773,10.773,10.773
EURNOK,20260519,124800,10.773,10.774,10.773,10.773
EURNOK,20260519,124900,10.774,10.775,10.773,10.774
EURNOK,20260519,125000,10.773,10.773,10.773,10.773
EURNOK,20260519,125100,10.773,10.773,10.772,10.772
EURNOK,20260519,125200,10.772,10.772,10.771,10.771
EURNOK,20260519,125300,10.770,10.771,10.770,10.770
EURNOK,20260519,125400,10.771,10.771,10.771,10.771
EURNOK,20260519,125500,10.771,10.771,10.768,10.768
EURNOK,20260519,125600,10.767,10.768,10.767,10.768
EURNOK,20260519,125700,10.768,10.768,10.767,10.767
EURNOK,20260519,125800,10.766,10.769,10.766,10.769
EURNOK,20260519,125900,10.768,10.769,10.768,10.769
EURNOK,20260519,130000,10.768,10.769,10.768,10.769
EURNOK,20260519,130100,10.768,10.768,10.766,10.766
EURNOK,20260519,130200,10.766,10.766,10.765,10.765
EURNOK,20260519,130300,10.764,10.764,10.763,10.763
EURNOK,20260519,130400,10.763,10.763,10.763,10.763
EURNOK,20260519,130500,10.763,10.763,10.763,10.763
EURNOK,20260519,130600,10.764,10.767,10.764,10.767
EURNOK,20260519,130700,10.767,10.767,10.767,10.767
EURNOK,20260519,130800,10.768,10.768,10.767,10.767
EURNOK,20260519,130900,10.767,10.767,10.766,10.766
EURNOK,20260519,131000,10.765,10.765,10.765,10.765
EURNOK,20260519,131100,10.766,10.768,10.766,10.768
EURNOK,20260519,131200,10.769,10.770,10.768,10.769
EURNOK,20260519,131300,10.768,10.768,10.768,10.768
EURNOK,20260519,131400,10.768,10.769,10.768,10.769
EURNOK,20260519,131500,10.768,10.768,10.767,10.767
EURNOK,20260519,131600,10.766,10.767,10.766,10.767
EURNOK,20260519,131700,10.767,10.767,10.765,10.765
EURNOK,20260519,131800,10.766,10.766,10.765,10.766
EURNOK,20260519,131900,10.765,10.766,10.765,10.765
EURNOK,20260519,132000,10.764,10.765,10.764,10.765
EURNOK,20260519,132100,10.766,10.766,10.765,10.765
EURNOK,20260519,132200,10.765,10.765,10.765,10.765
EURNOK,20260519,132300,10.765,10.766,10.765,10.766
EURNOK,20260519,132400,10.765,10.765,10.765,10.765
EURNOK,20260519,132500,10.765,10.765,10.764,10.765
EURNOK,20260519,132600,10.764,10.764,10.764,10.764
EURNOK,20260519,132700,10.765,10.765,10.765,10.765
EURNOK,20260519,132800,10.764,10.764,10.764,10.764
EURNOK,20260519,132900,10.764,10.765,10.763,10.763
EURNOK,20260519,133000,10.763,10.763,10.763,10.763
EURNOK,20260519,133100,10.762,10.763,10.762,10.763
EURNOK,20260519,133200,10.763,10.763,10.763,10.763
EURNOK,20260519,133300,10.764,10.764,10.763,10.763
EURNOK,20260519,133400,10.764,10.765,10.764,10.765
EURNOK,20260519,133500,10.764,10.764,10.764,10.764
EURNOK,20260519,133600,10.764,10.764,10.762,10.763
EURNOK,20260519,133700,10.763,10.763,10.762,10.762
EURNOK,20260519,133800,10.763,10.763,10.763,10.763
EURNOK,20260519,133900,10.763,10.763,10.762,10.763
EURNOK,20260519,134000,10.762,10.762,10.762,10.762
EURNOK,20260519,134100,10.763,10.763,10.763,10.763
EURNOK,20260519,134200,10.763,10.764,10.763,10.764
EURNOK,20260519,134300,10.765,10.765,10.765,10.765
EURNOK,20260519,134400,10.765,10.765,10.765,10.765
EURNOK,20260519,134500,10.764,10.764,10.762,10.762
EURNOK,20260519,134600,10.762,10.762,10.762,10.762
EURNOK,20260519,134700,10.761,10.762,10.761,10.762
EURNOK,20260519,134800,10.761,10.761,10.760,10.760
EURNOK,20260519,134900,10.760,10.760,10.760,10.760
EURNOK,20260519,135000,10.759,10.759,10.759,10.759
EURNOK,20260519,135100,10.759,10.760,10.759,10.760
EURNOK,20260519,135200,10.759,10.759,10.758,10.759
EURNOK,20260519,135300,10.759,10.760,10.759,10.760
EURNOK,20260519,135400,10.759,10.759,10.759,10.759
EURNOK,20260519,135500,10.759,10.759,10.758,10.758
EURNOK,20260519,135600,10.757,10.757,10.757,10.757
EURNOK,20260519,135700,10.757,10.757,10.756,10.757
EURNOK,20260519,135800,10.757,10.757,10.757,10.757
EURNOK,20260519,135900,10.757,10.757,10.757,10.757
EURNOK,20260519,140000,10.756,10.756,10.755,10.756
EURNOK,20260519,140100,10.755,10.757,10.754,10.757
EURNOK,20260519,140200,10.758,10.758,10.754,10.755
EURNOK,20260519,140300,10.754,10.754,10.753,10.753
EURNOK,20260519,140400,10.754,10.754,10.754,10.754
EURNOK,20260519,140500,10.754,10.756,10.754,10.756
EURNOK,20260519,140600,10.757,10.761,10.757,10.760
EURNOK,20260519,140700,10.761,10.762,10.760,10.762
EURNOK,20260519,140800,10.761,10.762,10.761,10.762
EURNOK,20260519,140900,10.762,10.762,10.760,10.760
EURNOK,20260519,141000,10.759,10.762,10.759,10.761
EURNOK,20260519,141100,10.760,10.760,10.760,10.760
EURNOK,20260519,141200,10.761,10.761,10.760,10.760
EURNOK,20260519,141300,10.761,10.762,10.761,10.762
EURNOK,20260519,141400,10.762,10.762,10.762,10.762
EURNOK,20260519,141500,10.762,10.762,10.762,10.762
EURNOK,20260519,141600,10.763,10.763,10.762,10.762
EURNOK,20260519,141700,10.761,10.762,10.760,10.761
EURNOK,20260519,141800,10.761,10.761,10.761,10.761
EURNOK,20260519,141900,10.760,10.762,10.760,10.762
EURNOK,20260519,142000,10.761,10.761,10.760,10.761
EURNOK,20260519,142100,10.760,10.760,10.759,10.760
EURNOK,20260519,142200,10.759,10.761,10.759,10.761
EURNOK,20260519,142300,10.761,10.761,10.761,10.761
EURNOK,20260519,142400,10.760,10.760,10.757,10.757
EURNOK,20260519,142500,10.756,10.756,10.755,10.756
EURNOK,20260519,142600,10.755,10.755,10.754,10.755
EURNOK,20260519,142700,10.756,10.757,10.756,10.757
EURNOK,20260519,142800,10.757,10.757,10.757,10.757
EURNOK,20260519,142900,10.756,10.756,10.756,10.756
EURNOK,20260519,143000,10.756,10.756,10.756,10.756
EURNOK,20260519,143100,10.756,10.758,10.756,10.758
EURNOK,20260519,143200,10.758,10.758,10.758,10.758
EURNOK,20260519,143300,10.757,10.758,10.757,10.757
EURNOK,20260519,143400,10.758,10.759,10.758,10.758
EURNOK,20260519,143500,10.757,10.757,10.756,10.757
EURNOK,20260519,143600,10.757,10.757,10.757,10.757
EURNOK,20260519,143700,10.756,10.756,10.755,10.756
EURNOK,20260519,143800,10.757,10.757,10.755,10.755
EURNOK,20260519,143900,10.754,10.754,10.754,10.754
EURNOK,20260519,144000,10.753,10.753,10.751,10.752
EURNOK,20260519,144100,10.751,10.751,10.750,10.751
EURNOK,20260519,144200,10.750,10.752,10.750,10.751
EURNOK,20260519,144300,10.750,10.751,10.750,10.750
EURNOK,20260519,144400,10.751,10.751,10.750,10.750
EURNOK,20260519,144500,10.751,10.751,10.750,10.750
EURNOK,20260519,144600,10.750,10.751,10.750,10.750
EURNOK,20260519,144700,10.749,10.749,10.749,10.749
EURNOK,20260519,144800,10.749,10.751,10.749,10.750
EURNOK,20260519,144900,10.751,10.754,10.751,10.754
EURNOK,20260519,145000,10.755,10.755,10.753,10.753
EURNOK,20260519,145100,10.753,10.753,10.753,10.753
EURNOK,20260519,145200,10.753,10.753,10.753,10.753
EURNOK,20260519,145300,10.753,10.753,10.752,10.752
EURNOK,20260519,145400,10.752,10.752,10.752,10.752
EURNOK,20260519,145500,10.751,10.752,10.751,10.752
EURNOK,20260519,145600,10.752,10.752,10.751,10.751
EURNOK,20260519,145700,10.750,10.750,10.750,10.750
EURNOK,20260519,145800,10.750,10.751,10.750,10.751
EURNOK,20260519,145900,10.752,10.753,10.752,10.753
EURNOK,20260519,150000,10.754,10.755,10.753,10.755
EURNOK,20260519,150100,10.755,10.755,10.755,10.755
EURNOK,20260519,150200,10.756,10.757,10.755,10.757
EURNOK,20260519,150300,10.756,10.759,10.756,10.759
EURNOK,20260519,150400,10.760,10.760,10.758,10.759
EURNOK,20260519,150500,10.760,10.761,10.760,10.761
EURNOK,20260519,150600,10.762,10.762,10.761,10.761
EURNOK,20260519,150700,10.760,10.761,10.760,10.760
EURNOK,20260519,150800,10.761,10.763,10.761,10.762
EURNOK,20260519,150900,10.761,10.763,10.761,10.762
EURNOK,20260519,151000,10.761,10.763,10.761,10.762
EURNOK,20260519,151100,10.761,10.761,10.761,10.761
EURNOK,20260519,151200,10.761,10.761,10.760,10.760
EURNOK,20260519,151300,10.761,10.761,10.761,10.761
EURNOK,20260519,151400,10.760,10.760,10.758,10.758
EURNOK,20260519,151500,10.757,10.757,10.755,10.755
EURNOK,20260519,151600,10.755,10.756,10.755,10.756
EURNOK,20260519,151700,10.755,10.756,10.755,10.756
EURNOK,20260519,151800,10.757,10.757,10.756,10.756
EURNOK,20260519,151900,10.756,10.756,10.755,10.755
EURNOK,20260519,152000,10.755,10.755,10.755,10.755
EURNOK,20260519,152100,10.756,10.757,10.756,10.757
EURNOK,20260519,152200,10.758,10.759,10.757,10.758
EURNOK,20260519,152300,10.757,10.757,10.756,10.756
EURNOK,20260519,152400,10.755,10.755,10.751,10.751
EURNOK,20260519,152500,10.752,10.752,10.751,10.751
EURNOK,20260519,152600,10.750,10.750,10.748,10.748
EURNOK,20260519,152700,10.749,10.750,10.749,10.749
EURNOK,20260519,152800,10.748,10.751,10.748,10.750
EURNOK,20260519,152900,10.751,10.751,10.751,10.751
EURNOK,20260519,153000,10.752,10.753,10.752,10.752
EURNOK,20260519,153100,10.753,10.753,10.752,10.752
EURNOK,20260519,153200,10.753,10.754,10.753,10.753
EURNOK,20260519,153300,10.752,10.752,10.750,10.751
EURNOK,20260519,153400,10.752,10.755,10.752,10.755
EURNOK,20260519,153500,10.754,10.755,10.753,10.755
EURNOK,20260519,153600,10.756,10.759,10.756,10.759
EURNOK,20260519,153700,10.760,10.760,10.757,10.757
EURNOK,20260519,153800,10.756,10.758,10.756,10.758
EURNOK,20260519,153900,10.757,10.759,10.757,10.759
EURNOK,20260519,154000,10.759,10.760,10.759,10.760
EURNOK,20260519,154100,10.759,10.760,10.759,10.760
EURNOK,20260519,154200,10.759,10.760,10.759,10.759
EURNOK,20260519,154300,10.760,10.761,10.759,10.761
EURNOK,20260519,154400,10.762,10.764,10.762,10.764
EURNOK,20260519,154500,10.765,10.765,10.765,10.765
EURNOK,20260519,154600,10.766,10.766,10.766,10.766
EURNOK,20260519,154700,10.767,10.769,10.767,10.768
EURNOK,20260519,154800,10.767,10.767,10.763,10.763
EURNOK,20260519,154900,10.762,10.763,10.762,10.762
EURNOK,20260519,155000,10.761,10.762,10.761,10.761
EURNOK,20260519,155100,10.762,10.763,10.761,10.763
EURNOK,20260519,155200,10.764,10.764,10.762,10.763
EURNOK,20260519,155300,10.764,10.765,10.764,10.764
EURNOK,20260519,155400,10.764,10.764,10.763,10.763
EURNOK,20260519,155500,10.762,10.762,10.758,10.758
EURNOK,20260519,155600,10.757,10.761,10.757,10.761
EURNOK,20260519,155700,10.760,10.761,10.759,10.760
EURNOK,20260519,155800,10.759,10.760,10.759,10.760
EURNOK,20260519,155900,10.760,10.760,10.760,10.760
EURNOK,20260519,160000,10.760,10.762,10.760,10.762
EURNOK,20260519,160100,10.763,10.763,10.762,10.763
EURNOK,20260519,160200,10.764,10.764,10.762,10.763
EURNOK,20260519,160300,10.762,10.762,10.761,10.762
EURNOK,20260519,160400,10.762,10.763,10.762,10.762
EURNOK,20260519,160500,10.762,10.763,10.761,10.763
EURNOK,20260519,160600,10.764,10.768,10.764,10.767
EURNOK,20260519,160700,10.768,10.768,10.767,10.767
EURNOK,20260519,160800,10.766,10.767,10.766,10.767
EURNOK,20260519,160900,10.766,10.769,10.766,10.769
EURNOK,20260519,161000,10.770,10.771,10.770,10.770
EURNOK,20260519,161100,10.771,10.771,10.770,10.770
EURNOK,20260519,161200,10.771,10.771,10.770,10.770
EURNOK,20260519,161300,10.770,10.772,10.770,10.772
EURNOK,20260519,161400,10.771,10.771,10.770,10.770
EURNOK,20260519,161500,10.771,10.773,10.771,10.771
EURNOK,20260519,161600,10.770,10.770,10.770,10.770
EURNOK,20260519,161700,10.771,10.771,10.770,10.771
EURNOK,20260519,161800,10.772,10.772,10.772,10.772
EURNOK,20260519,161900,10.772,10.773,10.772,10.772
EURNOK,20260519,162000,10.772,10.773,10.772,10.773
EURNOK,20260519,162100,10.774,10.774,10.773,10.773
EURNOK,20260519,162200,10.774,10.775,10.774,10.775
EURNOK,20260519,162300,10.774,10.777,10.774,10.777
EURNOK,20260519,162400,10.778,10.778,10.777,10.778
EURNOK,20260519,162500,10.779,10.780,10.778,10.780
EURNOK,20260519,162600,10.781,10.786,10.781,10.785
EURNOK,20260519,162700,10.786,10.788,10.784,10.785
EURNOK,20260519,162800,10.784,10.784,10.782,10.782
EURNOK,20260519,162900,10.783,10.786,10.783,10.786
EURNOK,20260519,163000,10.785,10.785,10.784,10.784
EURNOK,20260519,163100,10.785,10.786,10.784,10.784
EURNOK,20260519,163200,10.783,10.783,10.783,10.783
EURNOK,20260519,163300,10.784,10.786,10.784,10.786
EURNOK,20260519,163400,10.785,10.785,10.784,10.784
EURNOK,20260519,163500,10.785,10.788,10.785,10.787
EURNOK,20260519,163600,10.788,10.788,10.786,10.787
EURNOK,20260519,163700,10.788,10.790,10.787,10.788
EURNOK,20260519,163800,10.789,10.789,10.786,10.786
EURNOK,20260519,163900,10.785,10.785,10.784,10.784
EURNOK,20260519,164000,10.785,10.789,10.785,10.788
EURNOK,20260519,164100,10.787,10.787,10.786,10.786
EURNOK,20260519,164200,10.787,10.788,10.786,10.786
EURNOK,20260519,164300,10.785,10.787,10.785,10.786
EURNOK,20260519,164400,10.787,10.787,10.785,10.785
EURNOK,20260519,164500,10.786,10.786,10.785,10.786
EURNOK,20260519,164600,10.785,10.790,10.785,10.790
EURNOK,20260519,164700,10.789,10.792,10.789,10.792
EURNOK,20260519,164800,10.793,10.793,10.792,10.793
EURNOK,20260519,164900,10.792,10.792,10.784,10.784
EURNOK,20260519,165000,10.785,10.786,10.785,10.786
EURNOK,20260519,165100,10.786,10.789,10.786,10.788
EURNOK,20260519,165200,10.786,10.787,10.786,10.787
EURNOK,20260519,165300,10.786,10.786,10.781,10.782
EURNOK,20260519,165400,10.783,10.783,10.782,10.782
EURNOK,20260519,165500,10.781,10.782,10.781,10.782
EURNOK,20260519,165600,10.781,10.782,10.781,10.781
EURNOK,20260519,165700,10.782,10.782,10.779,10.779
EURNOK,20260519,165800,10.780,10.781,10.780,10.781
EURNOK,20260519,165900,10.782,10.783,10.780,10.780
EURNOK,20260519,170000,10.780,10.780,10.780,10.780
EURNOK,20260519,170100,10.779,10.781,10.778,10.781
EURNOK,20260519,170200,10.780,10.780,10.779,10.779
EURNOK,20260519,170300,10.780,10.780,10.778,10.778
EURNOK,20260519,170400,10.779,10.779,10.777,10.777
EURNOK,20260519,170500,10.778,10.779,10.777,10.778
EURNOK,20260519,170600,10.777,10.778,10.777,10.778
EURNOK,20260519,170700,10.777,10.777,10.776,10.776
EURNOK,20260519,170800,10.775,10.776,10.775,10.776
EURNOK,20260519,170900,10.775,10.777,10.775,10.776
EURNOK,20260519,171000,10.776,10.777,10.776,10.777
EURNOK,20260519,171100,10.776,10.776,10.776,10.776
EURNOK,20260519,171200,10.777,10.777,10.776,10.776
EURNOK,20260519,171300,10.777,10.777,10.775,10.775
EURNOK,20260519,171400,10.774,10.774,10.774,10.774
EURNOK,20260519,171500,10.775,10.775,10.774,10.774
EURNOK,20260519,171600,10.775,10.775,10.774,10.774
EURNOK,20260519,171700,10.773,10.773,10.771,10.771
EURNOK,20260519,171800,10.772,10.772,10.771,10.771
EURNOK,20260519,171900,10.770,10.770,10.769,10.770
EURNOK,20260519,172000,10.771,10.772,10.771,10.771
EURNOK,20260519,172100,10.772,10.772,10.770,10.770
EURNOK,20260519,172200,10.769,10.769,10.768,10.768
EURNOK,20260519,172300,10.768,10.769,10.768,10.769
EURNOK,20260519,172400,10.768,10.768,10.768,10.768
EURNOK,20260519,172500,10.767,10.768,10.766,10.768
EURNOK,20260519,172600,10.767,10.767,10.767,10.767
EURNOK,20260519,172700,10.768,10.768,10.768,10.768
EURNOK,20260519,172800,10.769,10.769,10.768,10.768
EURNOK,20260519,172900,10.768,10.768,10.768,10.768
EURNOK,20260519,173000,10.769,10.769,10.767,10.767
EURNOK,20260519,173100,10.768,10.768,10.768,10.768
EURNOK,20260519,173200,10.768,10.768,10.764,10.764
EURNOK,20260519,173300,10.763,10.764,10.763,10.764
EURNOK,20260519,173400,10.764,10.764,10.763,10.763
EURNOK,20260519,173500,10.764,10.764,10.763,10.764
EURNOK,20260519,173600,10.763,10.763,10.763,10.763
EURNOK,20260519,173700,10.763,10.763,10.763,10.763
EURNOK,20260519,173800,10.764,10.764,10.764,10.764
EURNOK,20260519,173900,10.764,10.764,10.764,10.764
EURNOK,20260519,174000,10.764,10.764,10.764,10.764
EURNOK,20260519,174100,10.763,10.764,10.763,10.764
EURNOK,20260519,174200,10.763,10.763,10.763,10.763
EURNOK,20260519,174300,10.763,10.763,10.763,10.763
EURNOK,20260519,174400,10.762,10.762,10.762,10.762
EURNOK,20260519,174500,10.762,10.762,10.762,10.762
EURNOK,20260519,174600,10.762,10.762,10.762,10.762
EURNOK,20260519,174700,10.762,10.762,10.761,10.761
EURNOK,20260519,174800,10.760,10.760,10.759,10.759
EURNOK,20260519,174900,10.758,10.759,10.758,10.759
EURNOK,20260519,175000,10.759,10.759,10.759,10.759
EURNOK,20260519,175100,10.760,10.760,10.760,10.760
EURNOK,20260519,175200,10.760,10.762,10.760,10.762
EURNOK,20260519,175300,10.763,10.763,10.763,10.763
EURNOK,20260519,175400,10.763,10.763,10.762,10.762
EURNOK,20260519,175500,10.761,10.761,10.759,10.759
EURNOK,20260519,175600,10.758,10.758,10.758,10.758
EURNOK,20260519,175700,10.758,10.759,10.758,10.758
EURNOK,20260519,175800,10.759,10.759,10.758,10.758
EURNOK,20260519,175900,10.757,10.758,10.757,10.758
EURNOK,20260519,180000,10.759,10.759,10.757,10.757
EURNOK,20260519,180100,10.757,10.757,10.757,10.757
EURNOK,20260519,180200,10.756,10.757,10.756,10.757
EURNOK,20260519,180300,10.756,10.756,10.756,10.756
EURNOK,20260519,180400,10.755,10.755,10.755,10.755
EURNOK,20260519,180500,10.754,10.755,10.753,10.753
EURNOK,20260519,180600,10.754,10.754,10.753,10.754
EURNOK,20260519,180700,10.755,10.755,10.754,10.754
EURNOK,20260519,180800,10.755,10.755,10.755,10.755
EURNOK,20260519,180900,10.754,10.754,10.753,10.753
EURNOK,20260519,181000,10.754,10.756,10.754,10.756
EURNOK,20260519,181100,10.757,10.758,10.757,10.758
EURNOK,20260519,181200,10.759,10.759,10.759,10.759
EURNOK,20260519,181300,10.759,10.760,10.759,10.759
EURNOK,20260519,181400,10.761,10.762,10.761,10.761
EURNOK,20260519,181500,10.762,10.762,10.761,10.761
EURNOK,20260519,181600,10.762,10.762,10.762,10.762
EURNOK,20260519,181700,10.761,10.761,10.761,10.761
EURNOK,20260519,181800,10.760,10.763,10.760,10.762
EURNOK,20260519,181900,10.763,10.763,10.762,10.762
EURNOK,20260519,182000,10.761,10.762,10.761,10.762
EURNOK,20260519,182100,10.762,10.762,10.762,10.762
EURNOK,20260519,182200,10.761,10.763,10.761,10.763
EURNOK,20260519,182300,10.762,10.762,10.762,10.762
EURNOK,20260519,182400,10.762,10.762,10.762,10.762
EURNOK,20260519,182500,10.762,10.762,10.760,10.760
EURNOK,20260519,182600,10.759,10.760,10.759,10.760
EURNOK,20260519,182700,10.760,10.760,10.760,10.760
EURNOK,20260519,182800,10.761,10.761,10.760,10.760
EURNOK,20260519,182900,10.759,10.759,10.759,10.759
EURNOK,20260519,183000,10.759,10.760,10.759,10.760
EURNOK,20260519,183100,10.759,10.760,10.759,10.760
EURNOK,20260519,183200,10.761,10.761,10.759,10.759
EURNOK,20260519,183300,10.760,10.760,10.758,10.758
EURNOK,20260519,183400,10.757,10.758,10.757,10.758
EURNOK,20260519,183500,10.757,10.757,10.757,10.757
EURNOK,20260519,183600,10.757,10.757,10.757,10.757
EURNOK,20260519,183700,10.757,10.757,10.757,10.757
EURNOK,20260519,183800,10.758,10.759,10.758,10.759
EURNOK,20260519,183900,10.759,10.759,10.759,10.759
EURNOK,20260519,184000,10.760,10.760,10.759,10.759
EURNOK,20260519,184100,10.759,10.760,10.759,10.760
EURNOK,20260519,184200,10.761,10.761,10.759,10.759
EURNOK,20260519,184300,10.758,10.758,10.757,10.757
EURNOK,20260519,184400,10.757,10.758,10.757,10.758
EURNOK,20260519,184500,10.757,10.758,10.757,10.757
EURNOK,20260519,184600,10.757,10.757,10.757,10.757
EURNOK,20260519,184700,10.757,10.757,10.757,10.757
EURNOK,20260519,184800,10.757,10.757,10.757,10.757
EURNOK,20260519,184900,10.757,10.757,10.757,10.757
EURNOK,20260519,185000,10.757,10.759,10.757,10.759
EURNOK,20260519,185100,10.758,10.758,10.757,10.758
EURNOK,20260519,185200,10.758,10.758,10.758,10.758
EURNOK,20260519,185300,10.757,10.757,10.757,10.757
EURNOK,20260519,185400,10.757,10.757,10.757,10.757
EURNOK,20260519,185500,10.757,10.757,10.757,10.757
EURNOK,20260519,185600,10.757,10.757,10.757,10.757
EURNOK,20260519,185700,10.758,10.758,10.758,10.758
EURNOK,20260519,185800,10.758,10.758,10.758,10.758
EURNOK,20260519,185900,10.758,10.758,10.757,10.757
EURNOK,20260519,190000,10.757,10.757,10.757,10.757
EURNOK,20260519,190100,10.757,10.757,10.757,10.757
EURNOK,20260519,190200,10.757,10.757,10.756,10.756
EURNOK,20260519,190300,10.755,10.756,10.755,10.755
EURNOK,20260519,190400,10.755,10.755,10.755,10.755
EURNOK,20260519,190500,10.754,10.754,10.754,10.754
EURNOK,20260519,190600,10.754,10.756,10.754,10.756
EURNOK,20260519,190700,10.756,10.756,10.756,10.756
EURNOK,20260519,190800,10.756,10.756,10.756,10.756
EURNOK,20260519,190900,10.756,10.757,10.756,10.757
EURNOK,20260519,191000,10.757,10.757,10.757,10.757
EURNOK,20260519,191100,10.757,10.757,10.757,10.757
EURNOK,20260519,191200,10.758,10.758,10.758,10.758
EURNOK,20260519,191300,10.758,10.758,10.758,10.758
EURNOK,20260519,191400,10.758,10.758,10.758,10.758
EURNOK,20260519,191500,10.758,10.758,10.758,10.758
EURNOK,20260519,191600,10.758,10.758,10.757,10.757
EURNOK,20260519,191700,10.757,10.757,10.757,10.757
EURNOK,20260519,191800,10.757,10.757,10.757,10.757
EURNOK,20260519,191900,10.757,10.757,10.757,10.757
EURNOK,20260519,192000,10.756,10.756,10.756,10.756
EURNOK,20260519,192100,10.756,10.756,10.756,10.756
EURNOK,20260519,192200,10.756,10.756,10.755,10.755
EURNOK,20260519,192300,10.756,10.757,10.756,10.757
EURNOK,20260519,192400,10.758,10.759,10.758,10.759
EURNOK,20260519,192500,10.760,10.760,10.759,10.759
EURNOK,20260519,192600,10.759,10.759,10.759,10.759
EURNOK,20260519,192700,10.759,10.759,10.759,10.759
EURNOK,20260519,192800,10.759,10.759,10.759,10.759
EURNOK,20260519,192900,10.760,10.760,10.760,10.760
EURNOK,20260519,193000,10.759,10.760,10.759,10.760
EURNOK,20260519,193100,10.760,10.761,10.760,10.761
EURNOK,20260519,193200,10.760,10.760,10.760,10.760
EURNOK,20260519,193300,10.761,10.761,10.761,10.761
EURNOK,20260519,193400,10.761,10.761,10.760,10.760
EURNOK,20260519,193500,10.760,10.761,10.760,10.760
EURNOK,20260519,193600,10.761,10.761,10.761,10.761
EURNOK,20260519,193700,10.761,10.761,10.761,10.761
EURNOK,20260519,193800,10.761,10.761,10.761,10.761
EURNOK,20260519,193900,10.761,10.761,10.760,10.760
EURNOK,20260519,194000,10.760,10.760,10.760,10.760
EURNOK,20260519,194100,10.761,10.761,10.761,10.761
EURNOK,20260519,194200,10.761,10.761,10.760,10.760
EURNOK,20260519,194300,10.760,10.760,10.760,10.760
EURNOK,20260519,194400,10.760,10.760,10.760,10.760
EURNOK,20260519,194500,10.760,10.760,10.760,10.760
EURNOK,20260519,194600,10.759,10.761,10.759,10.761
EURNOK,20260519,194700,10.761,10.761,10.761,10.761
EURNOK,20260519,194800,10.761,10.761,10.761,10.761
EURNOK,20260519,194900,10.761,10.761,10.761,10.761
EURNOK,20260519,195000,10.761,10.761,10.761,10.761
EURNOK,20260519,195100,10.760,10.761,10.760,10.761
EURNOK,20260519,195200,10.760,10.761,10.760,10.760
EURNOK,20260519,195300,10.761,10.761,10.761,10.761
EURNOK,20260519,195400,10.761,10.762,10.761,10.762
EURNOK,20260519,195500,10.762,10.762,10.762,10.762
EURNOK,20260519,195600,10.763,10.763,10.763,10.763
EURNOK,20260519,195700,10.763,10.763,10.763,10.763
EURNOK,20260519,195800,10.764,10.764,10.763,10.763
EURNOK,20260519,195900,10.764,10.764,10.763,10.763
EURNOK,20260519,200000,10.762,10.763,10.762,10.763
EURNOK,20260519,200100,10.762,10.762,10.762,10.762
EURNOK,20260519,200200,10.762,10.763,10.762,10.763
EURNOK,20260519,200300,10.762,10.763,10.762,10.763
EURNOK,20260519,200400,10.762,10.762,10.762,10.762
EURNOK,20260519,200500,10.762,10.763,10.762,10.762
EURNOK,20260519,200600,10.762,10.762,10.762,10.762
EURNOK,20260519,200700,10.762,10.762,10.762,10.762
EURNOK,20260519,200800,10.762,10.762,10.762,10.762
EURNOK,20260519,200900,10.763,10.763,10.762,10.762
EURNOK,20260519,201000,10.762,10.762,10.762,10.762
EURNOK,20260519,201100,10.761,10.761,10.760,10.760
EURNOK,20260519,201200,10.759,10.759,10.759,10.759
EURNOK,20260519,201300,10.759,10.759,10.759,10.759
EURNOK,20260519,201400,10.759,10.759,10.759,10.759
EURNOK,20260519,201500,10.758,10.758,10.757,10.757
EURNOK,20260519,201600,10.758,10.758,10.758,10.758
EURNOK,20260519,201700,10.757,10.757,10.757,10.757
EURNOK,20260519,201800,10.757,10.757,10.757,10.757
EURNOK,20260519,201900,10.757,10.757,10.755,10.755
EURNOK,20260519,202000,10.756,10.756,10.756,10.756
EURNOK,20260519,202100,10.755,10.756,10.755,10.756
EURNOK,20260519,202200,10.755,10.755,10.755,10.755
EURNOK,20260519,202300,10.754,10.755,10.754,10.755
EURNOK,20260519,202400,10.755,10.755,10.755,10.755
EURNOK,20260519,202500,10.755,10.755,10.754,10.754
EURNOK,20260519,202600,10.755,10.755,10.755,10.755
EURNOK,20260519,202700,10.755,10.755,10.754,10.755
EURNOK,20260519,202800,10.755,10.755,10.755,10.755
EURNOK,20260519,202900,10.756,10.756,10.755,10.755
EURNOK,20260519,203000,10.755,10.755,10.754,10.754
EURNOK,20260519,203100,10.754,10.754,10.754,10.754
EURNOK,20260519,203200,10.754,10.754,10.754,10.754
EURNOK,20260519,203300,10.753,10.753,10.753,10.753
EURNOK,20260519,203400,10.753,10.753,10.753,10.753
EURNOK,20260519,203500,10.753,10.753,10.753,10.753
EURNOK,20260519,203600,10.753,10.753,10.753,10.753
EURNOK,20260519,203700,10.754,10.754,10.753,10.753
EURNOK,20260519,203800,10.752,10.752,10.752,10.752
EURNOK,20260519,203900,10.752,10.752,10.752,10.752
EURNOK,20260519,204000,10.752,10.753,10.752,10.753
EURNOK,20260519,204100,10.754,10.754,10.754,10.754
EURNOK,20260519,204200,10.754,10.755,10.754,10.755
EURNOK,20260519,204300,10.755,10.755,10.755,10.755
EURNOK,20260519,204400,10.754,10.754,10.754,10.754
EURNOK,20260519,204500,10.755,10.755,10.755,10.755
EURNOK,20260519,204600,10.755,10.755,10.755,10.755
EURNOK,20260519,204700,10.755,10.755,10.755,10.755
EURNOK,20260519,204800,10.755,10.755,10.755,10.755
EURNOK,20260519,204900,10.755,10.755,10.755,10.755
EURNOK,20260519,205000,10.755,10.755,10.755,10.755
EURNOK,20260519,205100,10.755,10.755,10.755,10.755
EURNOK,20260519,205200,10.755,10.755,10.755,10.755
EURNOK,20260519,205300,10.755,10.755,10.755,10.755
EURNOK,20260519,205400,10.754,10.756,10.754,10.756
EURNOK,20260519,205500,10.755,10.755,10.755,10.755
EURNOK,20260519,205600,10.755,10.755,10.755,10.755
EURNOK,20260519,205700,10.756,10.756,10.755,10.756
EURNOK,20260519,205800,10.757,10.757,10.757,10.757
EURNOK,20260519,205900,10.757,10.757,10.756,10.757
EURNOK,20260519,210000,10.758,10.759,10.758,10.759
EURNOK,20260519,210100,10.758,10.759,10.758,10.759
EURNOK,20260519,210200,10.759,10.760,10.759,10.759
EURNOK,20260519,210300,10.759,10.759,10.759,10.759
EURNOK,20260519,210400,10.759,10.759,10.759,10.759
EURNOK,20260519,210500,10.760,10.760,10.759,10.759
EURNOK,20260519,210600,10.759,10.759,10.759,10.759
EURNOK,20260519,210700,10.760,10.760,10.760,10.760
EURNOK,20260519,210800,10.760,10.760,10.760,10.760
EURNOK,20260519,210900,10.760,10.760,10.759,10.759
EURNOK,20260519,211000,10.759,10.759,10.759,10.759
EURNOK,20260519,211100,10.760,10.760,10.759,10.759
EURNOK,20260519,211200,10.759,10.760,10.759,10.760
EURNOK,20260519,211300,10.760,10.760,10.760,10.760
EURNOK,20260519,211400,10.759,10.759,10.759,10.759
EURNOK,20260519,211500,10.759,10.760,10.758,10.758
EURNOK,20260519,211600,10.757,10.757,10.757,10.757
EURNOK,20260519,211700,10.757,10.757,10.757,10.757
EURNOK,20260519,211800,10.756,10.756,10.755,10.756
EURNOK,20260519,211900,10.756,10.756,10.756,10.756
EURNOK,20260519,212000,10.756,10.756,10.756,10.756
EURNOK,20260519,212100,10.756,10.756,10.756,10.756
EURNOK,20260519,212200,10.756,10.756,10.756,10.756
EURNOK,20260519,212300,10.756,10.756,10.756,10.756
EURNOK,20260519,212400,10.757,10.757,10.757,10.757
EURNOK,20260519,212500,10.757,10.757,10.756,10.757
EURNOK,20260519,212600,10.757,10.757,10.756,10.756
EURNOK,20260519,212700,10.756,10.756,10.756,10.756
EURNOK,20260519,212800,10.756,10.756,10.756,10.756
EURNOK,20260519,212900,10.756,10.756,10.756,10.756
EURNOK,20260519,213000,10.756,10.756,10.756,10.756
EURNOK,20260519,213100,10.756,10.757,10.756,10.757
EURNOK,20260519,213200,10.758,10.758,10.758,10.758
EURNOK,20260519,213300,10.758,10.758,10.758,10.758
EURNOK,20260519,213400,10.758,10.758,10.758,10.758
EURNOK,20260519,213500,10.758,10.758,10.758,10.758
EURNOK,20260519,213600,10.758,10.758,10.758,10.758
EURNOK,20260519,213700,10.759,10.759,10.759,10.759
EURNOK,20260519,213800,10.759,10.759,10.759,10.759
EURNOK,20260519,213900,10.759,10.759,10.759,10.759
EURNOK,20260519,214000,10.760,10.760,10.759,10.759
EURNOK,20260519,214100,10.759,10.759,10.759,10.759
EURNOK,20260519,214200,10.758,10.758,10.758,10.758
EURNOK,20260519,214300,10.757,10.757,10.755,10.755
EURNOK,20260519,214400,10.754,10.754,10.754,10.754
EURNOK,20260519,214500,10.755,10.755,10.754,10.754
EURNOK,20260519,214600,10.755,10.755,10.754,10.754
EURNOK,20260519,214700,10.754,10.755,10.754,10.755
EURNOK,20260519,214800,10.756,10.758,10.756,10.758
EURNOK,20260519,214900,10.758,10.758,10.758,10.758
EURNOK,20260519,215000,10.758,10.758,10.758,10.758
EURNOK,20260519,215100,10.758,10.758,10.758,10.758
EURNOK,20260519,215200,10.758,10.759,10.758,10.759
EURNOK,20260519,215300,10.759,10.759,10.759,10.759
EURNOK,20260519,215400,10.759,10.759,10.759,10.759
EURNOK,20260519,215500,10.759,10.759,10.759,10.759
EURNOK,20260519,215600,10.760,10.760,10.760,10.760
EURNOK,20260519,215700,10.760,10.760,10.759,10.759
EURNOK,20260519,215800,10.759,10.759,10.759,10.759
EURNOK,20260519,215900,10.758,10.758,10.758,10.758
EURNOK,20260519,220000,10.757,10.757,10.756,10.757
EURNOK,20260519,220100,10.757,10.757,10.757,10.757
EURNOK,20260519,220200,10.755,10.755,10.754,10.754
EURNOK,20260519,220300,10.755,10.755,10.755,10.755
EURNOK,20260519,220400,10.755,10.755,10.755,10.755
EURNOK,20260519,220500,10.755,10.756,10.755,10.756
EURNOK,20260519,220600,10.755,10.755,10.754,10.754
EURNOK,20260519,220700,10.754,10.754,10.754,10.754
EURNOK,20260519,220800,10.754,10.754,10.753,10.753
EURNOK,20260519,220900,10.753,10.753,10.753,10.753
EURNOK,20260519,221000,10.753,10.753,10.753,10.753
EURNOK,20260519,221100,10.753,10.753,10.753,10.753
EURNOK,20260519,221200,10.753,10.753,10.753,10.753
EURNOK,20260519,221300,10.753,10.753,10.753,10.753
EURNOK,20260519,221400,10.753,10.753,10.753,10.753
EURNOK,20260519,221500,10.753,10.753,10.753,10.753
EURNOK,20260519,221600,10.753,10.753,10.753,10.753
EURNOK,20260519,221700,10.753,10.753,10.753,10.753
EURNOK,20260519,221800,10.753,10.753,10.753,10.753
EURNOK,20260519,221900,10.753,10.753,10.753,10.753
EURNOK,20260519,222000,10.753,10.753,10.753,10.753
EURNOK,20260519,222100,10.753,10.753,10.753,10.753
EURNOK,20260519,222200,10.753,10.753,10.753,10.753
EURNOK,20260519,222300,10.753,10.753,10.753,10.753
EURNOK,20260519,222400,10.753,10.753,10.753,10.753
EURNOK,20260519,222500,10.753,10.753,10.753,10.753
EURNOK,20260519,222600,10.753,10.753,10.753,10.753
EURNOK,20260519,222700,10.753,10.754,10.753,10.754
EURNOK,20260519,222800,10.754,10.754,10.754,10.754
EURNOK,20260519,222900,10.754,10.754,10.754,10.754
EURNOK,20260519,223000,10.754,10.754,10.754,10.754
EURNOK,20260519,223100,10.755,10.755,10.755,10.755
EURNOK,20260519,223200,10.755,10.755,10.754,10.754
EURNOK,20260519,223300,10.754,10.754,10.754,10.754
EURNOK,20260519,223400,10.754,10.754,10.754,10.754
EURNOK,20260519,223500,10.754,10.754,10.754,10.754
EURNOK,20260519,223600,10.754,10.754,10.754,10.754
EURNOK,20260519,223700,10.754,10.754,10.754,10.754
EURNOK,20260519,223800,10.754,10.754,10.753,10.753
EURNOK,20260519,223900,10.753,10.753,10.753,10.753
EURNOK,20260519,224000,10.753,10.753,10.753,10.753
EURNOK,20260519,224100,10.754,10.754,10.753,10.753
EURNOK,20260519,224200,10.754,10.754,10.754,10.754
EURNOK,20260519,224300,10.754,10.754,10.754,10.754
EURNOK,20260519,224400,10.754,10.754,10.754,10.754
EURNOK,20260519,224500,10.754,10.754,10.753,10.754
EURNOK,20260519,224600,10.753,10.754,10.753,10.754
EURNOK,20260519,224700,10.754,10.754,10.754,10.754
EURNOK,20260519,224800,10.754,10.754,10.754,10.754
EURNOK,20260519,224900,10.754,10.754,10.754,10.754
EURNOK,20260519,225000,10.754,10.754,10.754,10.754
EURNOK,20260519,225100,10.755,10.755,10.755,10.755
EURNOK,20260519,225200,10.755,10.756,10.755,10.756
EURNOK,20260519,225300,10.756,10.756,10.756,10.756
EURNOK,20260519,225400,10.756,10.756,10.756,10.756
EURNOK,20260519,225500,10.756,10.756,10.756,10.756
EURNOK,20260519,225600,10.757,10.757,10.756,10.756
EURNOK,20260519,225700,10.757,10.757,10.757,10.757
EURNOK,20260519,225800,10.757,10.759,10.757,10.759
EURNOK,20260519,225900,10.760,10.762,10.758,10.762
EURNOK,20260519,230000,10.761,10.761,10.761,10.761
EURNOK,20260519,230100,10.761,10.761,10.761,10.761
EURNOK,20260519,230200,10.761,10.761,10.761,10.761
EURNOK,20260519,230300,10.761,10.761,10.761,10.761
EURNOK,20260519,230400,10.761,10.761,10.757,10.757
EURNOK,20260519,230500,10.758,10.758,10.758,10.758
EURNOK,20260519,230600,10.759,10.760,10.759,10.760
EURNOK,20260519,230700,10.759,10.759,10.759,10.759
EURNOK,20260519,230800,10.759,10.759,10.759,10.759
EURNOK,20260519,230900,10.759,10.760,10.759,10.760
EURNOK,20260519,231000,10.760,10.760,10.760,10.760
EURNOK,20260519,231100,10.759,10.760,10.759,10.760
EURNOK,20260519,231200,10.761,10.761,10.760,10.760
EURNOK,20260519,231300,10.760,10.760,10.760,10.760
EURNOK,20260519,231400,10.760,10.760,10.760,10.760
EURNOK,20260519,231500,10.760,10.760,10.760,10.760
EURNOK,20260519,231600,10.760,10.760,10.760,10.760
EURNOK,20260519,231700,10.761,10.761,10.761,10.761
EURNOK,20260519,231800,10.760,10.760,10.760,10.760
EURNOK,20260519,231900,10.760,10.760,10.760,10.760
EURNOK,20260519,232000,10.760,10.760,10.760,10.760
EURNOK,20260519,232100,10.760,10.760,10.760,10.760
EURNOK,20260519,232200,10.760,10.760,10.760,10.760
EURNOK,20260519,232300,10.760,10.760,10.760,10.760
EURNOK,20260519,232400,10.760,10.760,10.760,10.760
EURNOK,20260519,232500,10.760,10.760,10.760,10.760
EURNOK,20260519,232600,10.760,10.760,10.760,10.760
EURNOK,20260519,232700,10.759,10.760,10.759,10.760
EURNOK,20260519,232800,10.761,10.761,10.761,10.761
EURNOK,20260519,232900,10.761,10.761,10.761,10.761
EURNOK,20260519,233000,10.761,10.761,10.761,10.761
EURNOK,20260519,233100,10.790,10.790,10.782,10.784
EURNOK,20260519,233200,10.786,10.786,10.783,10.783
EURNOK,20260519,233300,10.784,10.784,10.783,10.783
EURNOK,20260519,233400,10.784,10.785,10.784,10.785
EURNOK,20260519,233500,10.783,10.787,10.779,10.787
EURNOK,20260519,233600,10.784,10.786,10.780,10.786
EURNOK,20260519,233700,10.785,10.785,10.771,10.771
EURNOK,20260519,233800,10.770,10.770,10.770,10.770
EURNOK,20260519,233900,10.770,10.770,10.769,10.769
EURNOK,20260519,234000,10.769,10.769,10.768,10.769
EURNOK,20260519,234100,10.768,10.768,10.767,10.768
EURNOK,20260519,234200,10.767,10.768,10.767,10.768
EURNOK,20260519,234300,10.768,10.768,10.768,10.768
EURNOK,20260519,234400,10.767,10.767,10.767,10.767
EURNOK,20260519,234500,10.767,10.767,10.767,10.767
EURNOK,20260519,234600,10.766,10.766,10.766,10.766
EURNOK,20260519,234700,10.767,10.768,10.767,10.768
EURNOK,20260519,234800,10.769,10.769,10.766,10.766
EURNOK,20260519,234900,10.767,10.767,10.767,10.767
EURNOK,20260519,235000,10.767,10.767,10.767,10.767
EURNOK,20260519,235100,10.767,10.767,10.766,10.766
EURNOK,20260519,235200,10.767,10.767,10.766,10.766
EURNOK,20260519,235300,10.766,10.766,10.766,10.766
EURNOK,20260519,235400,10.766,10.768,10.766,10.768
EURNOK,20260519,235500,10.768,10.768,10.768,10.768
EURNOK,20260519,235600,10.766,10.766,10.762,10.762
EURNOK,20260519,235700,10.763,10.763,10.763,10.763
EURNOK,20260519,235800,10.763,10.763,10.763,10.763
EURNOK,20260519,235900,10.763,10.763,10.763,10.763
EURNOK,20260520,000000,10.762,10.762,10.762,10.762
EURSEK,20260519,000100,10.937,10.937,10.934,10.934
EURSEK,20260519,000200,10.935,10.936,10.935,10.936
EURSEK,20260519,000300,10.935,10.935,10.935,10.935
EURSEK,20260519,000400,10.935,10.935,10.935,10.935
EURSEK,20260519,000500,10.935,10.935,10.935,10.935
EURSEK,20260519,000600,10.935,10.935,10.934,10.934
EURSEK,20260519,000700,10.934,10.934,10.934,10.934
EURSEK,20260519,000800,10.934,10.934,10.933,10.934
EURSEK,20260519,000900,10.933,10.933,10.933,10.933
EURSEK,20260519,001000,10.933,10.933,10.933,10.933
EURSEK,20260519,001100,10.933,10.934,10.933,10.934
EURSEK,20260519,001200,10.934,10.934,10.934,10.934
EURSEK,20260519,001300,10.935,10.935,10.935,10.935
EURSEK,20260519,001400,10.934,10.935,10.934,10.935
EURSEK,20260519,001500,10.935,10.935,10.935,10.935
EURSEK,20260519,001600,10.935,10.935,10.935,10.935
EURSEK,20260519,001700,10.935,10.935,10.935,10.935
EURSEK,20260519,001800,10.935,10.935,10.935,10.935
EURSEK,20260519,001900,10.935,10.935,10.935,10.935
EURSEK,20260519,002000,10.935,10.935,10.935,10.935
EURSEK,20260519,002100,10.935,10.935,10.935,10.935
EURSEK,20260519,002200,10.934,10.934,10.934,10.934
EURSEK,20260519,002300,10.934,10.934,10.934,10.934
EURSEK,20260519,002400,10.934,10.934,10.934,10.934
EURSEK,20260519,002500,10.934,10.934,10.934,10.934
EURSEK,20260519,002600,10.934,10.934,10.934,10.934
EURSEK,20260519,002700,10.934,10.934,10.934,10.934
EURSEK,20260519,002800,10.934,10.934,10.934,10.934
EURSEK,20260519,002900,10.934,10.934,10.934,10.934
EURSEK,20260519,003000,10.934,10.934,10.934,10.934
EURSEK,20260519,003100,10.934,10.934,10.934,10.934
EURSEK,20260519,003200,10.934,10.934,10.934,10.934
EURSEK,20260519,003300,10.933,10.933,10.933,10.933
EURSEK,20260519,003400,10.934,10.934,10.934,10.934
EURSEK,20260519,003500,10.934,10.934,10.933,10.933
EURSEK,20260519,003600,10.933,10.933,10.933,10.933
EURSEK,20260519,003700,10.933,10.933,10.933,10.933
EURSEK,20260519,003800,10.933,10.933,10.933,10.933
EURSEK,20260519,003900,10.933,10.933,10.933,10.933
EURSEK,20260519,004000,10.932,10.932,10.932,10.932
EURSEK,20260519,004100,10.932,10.932,10.931,10.931
EURSEK,20260519,004200,10.931,10.931,10.931,10.931
EURSEK,20260519,004300,10.931,10.931,10.931,10.931
EURSEK,20260519,004400,10.931,10.931,10.930,10.930
EURSEK,20260519,004500,10.931,10.931,10.931,10.931
EURSEK,20260519,004600,10.931,10.931,10.931,10.931
EURSEK,20260519,004700,10.931,10.931,10.931,10.931
EURSEK,20260519,004800,10.931,10.931,10.931,10.931
EURSEK,20260519,004900,10.931,10.931,10.931,10.931
EURSEK,20260519,005000,10.931,10.931,10.931,10.931
EURSEK,20260519,005100,10.931,10.931,10.930,10.930
EURSEK,20260519,005200,10.930,10.930,10.930,10.930
EURSEK,20260519,005300,10.930,10.930,10.930,10.930
EURSEK,20260519,005400,10.930,10.930,10.930,10.930
EURSEK,20260519,005500,10.930,10.930,10.930,10.930
EURSEK,20260519,005600,10.930,10.930,10.930,10.930
EURSEK,20260519,005700,10.930,10.930,10.930,10.930
EURSEK,20260519,005800,10.930,10.930,10.930,10.930
EURSEK,20260519,005900,10.930,10.930,10.930,10.930
EURSEK,20260519,010000,10.930,10.930,10.930,10.930
EURSEK,20260519,010100,10.930,10.930,10.930,10.930
EURSEK,20260519,010200,10.930,10.930,10.930,10.930
EURSEK,20260519,010300,10.930,10.930,10.930,10.930
EURSEK,20260519,010400,10.930,10.931,10.930,10.931
EURSEK,20260519,010500,10.930,10.930,10.930,10.930
EURSEK,20260519,010600,10.930,10.930,10.930,10.930
EURSEK,20260519,010700,10.930,10.930,10.930,10.930
EURSEK,20260519,010800,10.930,10.930,10.930,10.930
EURSEK,20260519,010900,10.930,10.930,10.930,10.930
EURSEK,20260519,011000,10.930,10.930,10.930,10.930
EURSEK,20260519,011100,10.930,10.930,10.930,10.930
EURSEK,20260519,011200,10.929,10.929,10.929,10.929
EURSEK,20260519,011300,10.929,10.929,10.929,10.929
EURSEK,20260519,011400,10.929,10.929,10.929,10.929
EURSEK,20260519,011500,10.929,10.929,10.929,10.929
EURSEK,20260519,011600,10.929,10.929,10.929,10.929
EURSEK,20260519,011700,10.929,10.929,10.929,10.929
EURSEK,20260519,011800,10.929,10.929,10.929,10.929
EURSEK,20260519,011900,10.929,10.929,10.929,10.929
EURSEK,20260519,012000,10.929,10.929,10.929,10.929
EURSEK,20260519,012100,10.929,10.929,10.929,10.929
EURSEK,20260519,012200,10.929,10.929,10.929,10.929
EURSEK,20260519,012300,10.929,10.929,10.929,10.929
EURSEK,20260519,012400,10.929,10.929,10.929,10.929
EURSEK,20260519,012500,10.929,10.929,10.929,10.929
EURSEK,20260519,012600,10.929,10.930,10.929,10.930
EURSEK,20260519,012700,10.930,10.930,10.930,10.930
EURSEK,20260519,012800,10.930,10.930,10.930,10.930
EURSEK,20260519,012900,10.930,10.930,10.930,10.930
EURSEK,20260519,013000,10.929,10.929,10.929,10.929
EURSEK,20260519,013100,10.929,10.929,10.929,10.929
EURSEK,20260519,013200,10.929,10.929,10.929,10.929
EURSEK,20260519,013300,10.930,10.930,10.929,10.929
EURSEK,20260519,013400,10.929,10.929,10.928,10.928
EURSEK,20260519,013500,10.928,10.928,10.928,10.928
EURSEK,20260519,013600,10.929,10.929,10.929,10.929
EURSEK,20260519,013700,10.929,10.929,10.928,10.928
EURSEK,20260519,013800,10.928,10.928,10.928,10.928
EURSEK,20260519,013900,10.928,10.928,10.928,10.928
EURSEK,20260519,014000,10.927,10.927,10.927,10.927
EURSEK,20260519,014100,10.928,10.929,10.928,10.929
EURSEK,20260519,014200,10.929,10.929,10.929,10.929
EURSEK,20260519,014300,10.929,10.929,10.929,10.929
EURSEK,20260519,014400,10.929,10.929,10.929,10.929
EURSEK,20260519,014500,10.929,10.929,10.929,10.929
EURSEK,20260519,014600,10.929,10.929,10.929,10.929
EURSEK,20260519,014700,10.929,10.929,10.929,10.929
EURSEK,20260519,014800,10.929,10.929,10.929,10.929
EURSEK,20260519,014900,10.929,10.929,10.929,10.929
EURSEK,20260519,015000,10.929,10.929,10.929,10.929
EURSEK,20260519,015100,10.929,10.929,10.929,10.929
EURSEK,20260519,015200,10.930,10.930,10.930,10.930
EURSEK,20260519,015300,10.930,10.930,10.930,10.930
EURSEK,20260519,015400,10.931,10.931,10.931,10.931
EURSEK,20260519,015500,10.931,10.931,10.930,10.930
EURSEK,20260519,015600,10.930,10.930,10.930,10.930
EURSEK,20260519,015700,10.930,10.930,10.930,10.930
EURSEK,20260519,015800,10.930,10.930,10.930,10.930
EURSEK,20260519,015900,10.930,10.930,10.930,10.930
EURSEK,20260519,020000,10.931,10.931,10.931,10.931
EURSEK,20260519,020100,10.932,10.933,10.932,10.933
EURSEK,20260519,020200,10.934,10.936,10.934,10.936
EURSEK,20260519,020300,10.937,10.938,10.936,10.938
EURSEK,20260519,020400,10.937,10.938,10.937,10.938
EURSEK,20260519,020500,10.939,10.941,10.939,10.941
EURSEK,20260519,020600,10.942,10.942,10.941,10.941
EURSEK,20260519,020700,10.941,10.941,10.941,10.941
EURSEK,20260519,020800,10.940,10.941,10.940,10.941
EURSEK,20260519,020900,10.940,10.940,10.940,10.940
EURSEK,20260519,021000,10.940,10.940,10.940,10.940
EURSEK,20260519,021100,10.940,10.940,10.940,10.940
EURSEK,20260519,021200,10.941,10.941,10.939,10.940
EURSEK,20260519,021300,10.939,10.939,10.939,10.939
EURSEK,20260519,021400,10.939,10.939,10.939,10.939
EURSEK,20260519,021500,10.939,10.939,10.939,10.939
EURSEK,20260519,021600,10.939,10.941,10.939,10.941
EURSEK,20260519,021700,10.941,10.941,10.941,10.941
EURSEK,20260519,021800,10.941,10.941,10.941,10.941
EURSEK,20260519,021900,10.941,10.941,10.941,10.941
EURSEK,20260519,022000,10.940,10.940,10.939,10.939
EURSEK,20260519,022100,10.939,10.939,10.938,10.938
EURSEK,20260519,022200,10.937,10.937,10.935,10.935
EURSEK,20260519,022300,10.936,10.936,10.936,10.936
EURSEK,20260519,022400,10.937,10.937,10.937,10.937
EURSEK,20260519,022500,10.938,10.939,10.938,10.938
EURSEK,20260519,022600,10.938,10.939,10.938,10.939
EURSEK,20260519,022700,10.939,10.939,10.939,10.939
EURSEK,20260519,022800,10.940,10.940,10.940,10.940
EURSEK,20260519,022900,10.940,10.941,10.939,10.941
EURSEK,20260519,023000,10.941,10.941,10.941,10.941
EURSEK,20260519,023100,10.941,10.941,10.941,10.941
EURSEK,20260519,023200,10.941,10.941,10.941,10.941
EURSEK,20260519,023300,10.941,10.941,10.941,10.941
EURSEK,20260519,023400,10.941,10.941,10.941,10.941
EURSEK,20260519,023500,10.941,10.941,10.941,10.941
EURSEK,20260519,023600,10.942,10.942,10.942,10.942
EURSEK,20260519,023700,10.941,10.942,10.941,10.942
EURSEK,20260519,023800,10.943,10.943,10.942,10.943
EURSEK,20260519,023900,10.943,10.943,10.943,10.943
EURSEK,20260519,024000,10.943,10.944,10.943,10.944
EURSEK,20260519,024100,10.943,10.944,10.943,10.944
EURSEK,20260519,024200,10.944,10.944,10.944,10.944
EURSEK,20260519,024300,10.945,10.945,10.945,10.945
EURSEK,20260519,024400,10.945,10.945,10.945,10.945
EURSEK,20260519,024500,10.945,10.945,10.944,10.944
EURSEK,20260519,024600,10.944,10.944,10.944,10.944
EURSEK,20260519,024700,10.944,10.944,10.944,10.944
EURSEK,20260519,024800,10.944,10.944,10.943,10.943
EURSEK,20260519,024900,10.943,10.943,10.943,10.943
EURSEK,20260519,025000,10.943,10.943,10.943,10.943
EURSEK,20260519,025100,10.943,10.943,10.942,10.942
EURSEK,20260519,025200,10.942,10.942,10.942,10.942
EURSEK,20260519,025300,10.943,10.943,10.943,10.943
EURSEK,20260519,025400,10.943,10.943,10.942,10.942
EURSEK,20260519,025500,10.942,10.942,10.942,10.942
EURSEK,20260519,025600,10.942,10.943,10.942,10.943
EURSEK,20260519,025700,10.943,10.943,10.943,10.943
EURSEK,20260519,025800,10.944,10.944,10.943,10.943
EURSEK,20260519,025900,10.942,10.942,10.942,10.942
EURSEK,20260519,030000,10.942,10.942,10.942,10.942
EURSEK,20260519,030100,10.943,10.944,10.943,10.944
EURSEK,20260519,030200,10.945,10.946,10.945,10.946
EURSEK,20260519,030300,10.946,10.946,10.946,10.946
EURSEK,20260519,030400,10.947,10.947,10.947,10.947
EURSEK,20260519,030500,10.947,10.947,10.947,10.947
EURSEK,20260519,030600,10.948,10.948,10.947,10.947
EURSEK,20260519,030700,10.946,10.947,10.946,10.947
EURSEK,20260519,030800,10.946,10.946,10.946,10.946
EURSEK,20260519,030900,10.946,10.946,10.945,10.946
EURSEK,20260519,031000,10.945,10.946,10.945,10.946
EURSEK,20260519,031100,10.945,10.945,10.945,10.945
EURSEK,20260519,031200,10.945,10.946,10.945,10.946
EURSEK,20260519,031300,10.945,10.946,10.945,10.946
EURSEK,20260519,031400,10.947,10.947,10.946,10.946
EURSEK,20260519,031500,10.946,10.948,10.946,10.948
EURSEK,20260519,031600,10.947,10.947,10.946,10.946
EURSEK,20260519,031700,10.946,10.946,10.946,10.946
EURSEK,20260519,031800,10.946,10.946,10.946,10.946
EURSEK,20260519,031900,10.946,10.946,10.946,10.946
EURSEK,20260519,032000,10.946,10.946,10.946,10.946
EURSEK,20260519,032100,10.946,10.946,10.946,10.946
EURSEK,20260519,032200,10.946,10.946,10.946,10.946
EURSEK,20260519,032300,10.947,10.947,10.947,10.947
EURSEK,20260519,032400,10.947,10.947,10.947,10.947
EURSEK,20260519,032500,10.947,10.947,10.947,10.947
EURSEK,20260519,032600,10.947,10.947,10.946,10.946
EURSEK,20260519,032700,10.946,10.946,10.946,10.946
EURSEK,20260519,032800,10.946,10.946,10.946,10.946
EURSEK,20260519,032900,10.946,10.946,10.946,10.946
EURSEK,20260519,033000,10.946,10.946,10.946,10.946
EURSEK,20260519,033100,10.947,10.948,10.947,10.947
EURSEK,20260519,033200,10.947,10.947,10.946,10.946
EURSEK,20260519,033300,10.948,10.948,10.947,10.947
EURSEK,20260519,033400,10.947,10.947,10.947,10.947
EURSEK,20260519,033500,10.947,10.947,10.947,10.947
EURSEK,20260519,033600,10.947,10.947,10.946,10.946
EURSEK,20260519,033700,10.946,10.946,10.946,10.946
EURSEK,20260519,033800,10.945,10.946,10.945,10.946
EURSEK,20260519,033900,10.946,10.946,10.946,10.946
EURSEK,20260519,034000,10.946,10.946,10.946,10.946
EURSEK,20260519,034100,10.946,10.946,10.946,10.946
EURSEK,20260519,034200,10.946,10.947,10.946,10.946
EURSEK,20260519,034300,10.946,10.946,10.946,10.946
EURSEK,20260519,034400,10.946,10.946,10.946,10.946
EURSEK,20260519,034500,10.945,10.945,10.943,10.943
EURSEK,20260519,034600,10.944,10.945,10.944,10.945
EURSEK,20260519,034700,10.945,10.945,10.945,10.945
EURSEK,20260519,034800,10.946,10.946,10.946,10.946
EURSEK,20260519,034900,10.946,10.946,10.946,10.946
EURSEK,20260519,035000,10.946,10.946,10.946,10.946
EURSEK,20260519,035100,10.946,10.946,10.946,10.946
EURSEK,20260519,035200,10.945,10.946,10.945,10.946
EURSEK,20260519,035300,10.946,10.946,10.945,10.945
EURSEK,20260519,035400,10.946,10.946,10.946,10.946
EURSEK,20260519,035500,10.945,10.945,10.945,10.945
EURSEK,20260519,035600,10.945,10.946,10.945,10.946
EURSEK,20260519,035700,10.946,10.946,10.946,10.946
EURSEK,20260519,035800,10.946,10.946,10.946,10.946
EURSEK,20260519,035900,10.946,10.946,10.946,10.946
EURSEK,20260519,040000,10.946,10.946,10.946,10.946
EURSEK,20260519,040100,10.947,10.948,10.947,10.948
EURSEK,20260519,040200,10.948,10.948,10.948,10.948
EURSEK,20260519,040300,10.948,10.949,10.948,10.949
EURSEK,20260519,040400,10.950,10.950,10.950,10.950
EURSEK,20260519,040500,10.950,10.950,10.950,10.950
EURSEK,20260519,040600,10.951,10.952,10.951,10.951
EURSEK,20260519,040700,10.951,10.951,10.951,10.951
EURSEK,20260519,040800,10.952,10.952,10.951,10.951
EURSEK,20260519,040900,10.951,10.951,10.951,10.951
EURSEK,20260519,041000,10.951,10.951,10.951,10.951
EURSEK,20260519,041100,10.951,10.951,10.950,10.951
EURSEK,20260519,041200,10.950,10.950,10.949,10.949
EURSEK,20260519,041300,10.950,10.950,10.949,10.950
EURSEK,20260519,041400,10.950,10.950,10.950,10.950
EURSEK,20260519,041500,10.950,10.950,10.950,10.950
EURSEK,20260519,041600,10.950,10.950,10.950,10.950
EURSEK,20260519,041700,10.950,10.950,10.950,10.950
EURSEK,20260519,041800,10.951,10.951,10.951,10.951
EURSEK,20260519,041900,10.951,10.951,10.951,10.951
EURSEK,20260519,042000,10.950,10.950,10.948,10.948
EURSEK,20260519,042100,10.947,10.948,10.947,10.947
EURSEK,20260519,042200,10.947,10.948,10.947,10.948
EURSEK,20260519,042300,10.947,10.948,10.947,10.948
EURSEK,20260519,042400,10.947,10.947,10.947,10.947
EURSEK,20260519,042500,10.947,10.947,10.947,10.947
EURSEK,20260519,042600,10.947,10.947,10.947,10.947
EURSEK,20260519,042700,10.947,10.947,10.947,10.947
EURSEK,20260519,042800,10.947,10.947,10.946,10.947
EURSEK,20260519,042900,10.947,10.947,10.947,10.947
EURSEK,20260519,043000,10.947,10.948,10.947,10.947
EURSEK,20260519,043100,10.948,10.949,10.948,10.949
EURSEK,20260519,043200,10.948,10.948,10.948,10.948
EURSEK,20260519,043300,10.948,10.948,10.948,10.948
EURSEK,20260519,043400,10.948,10.948,10.947,10.947
EURSEK,20260519,043500,10.947,10.947,10.947,10.947
EURSEK,20260519,043600,10.947,10.947,10.947,10.947
EURSEK,20260519,043700,10.948,10.948,10.947,10.948
EURSEK,20260519,043800,10.948,10.948,10.948,10.948
EURSEK,20260519,043900,10.948,10.948,10.947,10.947
EURSEK,20260519,044000,10.947,10.947,10.947,10.947
EURSEK,20260519,044100,10.948,10.948,10.948,10.948
EURSEK,20260519,044200,10.948,10.948,10.947,10.947
EURSEK,20260519,044300,10.947,10.947,10.947,10.947
EURSEK,20260519,044400,10.947,10.947,10.947,10.947
EURSEK,20260519,044500,10.948,10.948,10.947,10.947
EURSEK,20260519,044600,10.948,10.948,10.947,10.947
EURSEK,20260519,044700,10.947,10.947,10.947,10.947
EURSEK,20260519,044800,10.947,10.947,10.947,10.947
EURSEK,20260519,044900,10.948,10.948,10.948,10.948
EURSEK,20260519,045000,10.949,10.949,10.948,10.948
EURSEK,20260519,045100,10.948,10.949,10.948,10.948
EURSEK,20260519,045200,10.948,10.948,10.948,10.948
EURSEK,20260519,045300,10.949,10.949,10.948,10.948
EURSEK,20260519,045400,10.948,10.948,10.948,10.948
EURSEK,20260519,045500,10.949,10.949,10.949,10.949
EURSEK,20260519,045600,10.948,10.948,10.948,10.948
EURSEK,20260519,045700,10.948,10.949,10.948,10.949
EURSEK,20260519,045800,10.949,10.949,10.949,10.949
EURSEK,20260519,045900,10.949,10.949,10.949,10.949
EURSEK,20260519,050000,10.949,10.949,10.949,10.949
EURSEK,20260519,050100,10.949,10.950,10.949,10.950
EURSEK,20260519,050200,10.950,10.950,10.950,10.950
EURSEK,20260519,050300,10.949,10.951,10.949,10.950
EURSEK,20260519,050400,10.950,10.950,10.950,10.950
EURSEK,20260519,050500,10.951,10.951,10.949,10.949
EURSEK,20260519,050600,10.950,10.950,10.950,10.950
EURSEK,20260519,050700,10.950,10.950,10.949,10.949
EURSEK,20260519,050800,10.948,10.949,10.948,10.949
EURSEK,20260519,050900,10.949,10.949,10.949,10.949
EURSEK,20260519,051000,10.948,10.949,10.948,10.949
EURSEK,20260519,051100,10.948,10.949,10.948,10.949
EURSEK,20260519,051200,10.949,10.949,10.948,10.948
EURSEK,20260519,051300,10.948,10.949,10.948,10.948
EURSEK,20260519,051400,10.948,10.948,10.948,10.948
EURSEK,20260519,051500,10.948,10.948,10.948,10.948
EURSEK,20260519,051600,10.947,10.947,10.947,10.947
EURSEK,20260519,051700,10.947,10.947,10.947,10.947
EURSEK,20260519,051800,10.948,10.948,10.948,10.948
EURSEK,20260519,051900,10.948,10.948,10.947,10.947
EURSEK,20260519,052000,10.946,10.946,10.946,10.946
EURSEK,20260519,052100,10.946,10.946,10.946,10.946
EURSEK,20260519,052200,10.946,10.946,10.946,10.946
EURSEK,20260519,052300,10.946,10.946,10.946,10.946
EURSEK,20260519,052400,10.946,10.946,10.946,10.946
EURSEK,20260519,052500,10.946,10.946,10.946,10.946
EURSEK,20260519,052600,10.946,10.946,10.946,10.946
EURSEK,20260519,052700,10.946,10.946,10.946,10.946
EURSEK,20260519,052800,10.946,10.946,10.946,10.946
EURSEK,20260519,052900,10.946,10.946,10.946,10.946
EURSEK,20260519,053000,10.946,10.946,10.946,10.946
EURSEK,20260519,053100,10.946,10.946,10.946,10.946
EURSEK,20260519,053200,10.946,10.946,10.946,10.946
EURSEK,20260519,053300,10.946,10.946,10.946,10.946
EURSEK,20260519,053400,10.946,10.946,10.946,10.946
EURSEK,20260519,053500,10.946,10.946,10.946,10.946
EURSEK,20260519,053600,10.946,10.946,10.946,10.946
EURSEK,20260519,053700,10.945,10.946,10.945,10.946
EURSEK,20260519,053800,10.946,10.946,10.946,10.946
EURSEK,20260519,053900,10.946,10.946,10.946,10.946
EURSEK,20260519,054000,10.946,10.946,10.946,10.946
EURSEK,20260519,054100,10.946,10.946,10.946,10.946
EURSEK,20260519,054200,10.946,10.946,10.946,10.946
EURSEK,20260519,054300,10.946,10.946,10.946,10.946
EURSEK,20260519,054400,10.946,10.946,10.946,10.946
EURSEK,20260519,054500,10.946,10.946,10.946,10.946
EURSEK,20260519,054600,10.947,10.947,10.947,10.947
EURSEK,20260519,054700,10.948,10.948,10.948,10.948
EURSEK,20260519,054800,10.948,10.948,10.948,10.948
EURSEK,20260519,054900,10.948,10.948,10.948,10.948
EURSEK,20260519,055000,10.948,10.948,10.947,10.948
EURSEK,20260519,055100,10.948,10.948,10.948,10.948
EURSEK,20260519,055200,10.948,10.948,10.948,10.948
EURSEK,20260519,055300,10.948,10.948,10.948,10.948
EURSEK,20260519,055400,10.948,10.948,10.948,10.948
EURSEK,20260519,055500,10.947,10.947,10.945,10.945
EURSEK,20260519,055600,10.946,10.946,10.946,10.946
EURSEK,20260519,055700,10.946,10.947,10.946,10.947
EURSEK,20260519,055800,10.948,10.948,10.948,10.948
EURSEK,20260519,055900,10.948,10.948,10.947,10.948
EURSEK,20260519,060000,10.948,10.948,10.948,10.948
EURSEK,20260519,060100,10.949,10.949,10.949,10.949
EURSEK,20260519,060200,10.950,10.950,10.950,10.950
EURSEK,20260519,060300,10.950,10.950,10.950,10.950
EURSEK,20260519,060400,10.950,10.950,10.949,10.950
EURSEK,20260519,060500,10.951,10.951,10.951,10.951
EURSEK,20260519,060600,10.951,10.951,10.951,10.951
EURSEK,20260519,060700,10.951,10.951,10.951,10.951
EURSEK,20260519,060800,10.951,10.951,10.951,10.951
EURSEK,20260519,060900,10.950,10.950,10.950,10.950
EURSEK,20260519,061000,10.950,10.950,10.950,10.950
EURSEK,20260519,061100,10.950,10.950,10.950,10.950
EURSEK,20260519,061200,10.950,10.950,10.950,10.950
EURSEK,20260519,061300,10.950,10.950,10.950,10.950
EURSEK,20260519,061400,10.950,10.950,10.950,10.950
EURSEK,20260519,061500,10.950,10.950,10.950,10.950
EURSEK,20260519,061600,10.950,10.950,10.950,10.950
EURSEK,20260519,061700,10.950,10.950,10.950,10.950
EURSEK,20260519,061800,10.950,10.950,10.950,10.950
EURSEK,20260519,061900,10.950,10.950,10.950,10.950
EURSEK,20260519,062000,10.950,10.950,10.950,10.950
EURSEK,20260519,062100,10.950,10.950,10.950,10.950
EURSEK,20260519,062200,10.950,10.950,10.950,10.950
EURSEK,20260519,062300,10.950,10.950,10.950,10.950
EURSEK,20260519,062400,10.950,10.950,10.950,10.950
EURSEK,20260519,062500,10.950,10.950,10.950,10.950
EURSEK,20260519,062600,10.951,10.951,10.950,10.951
EURSEK,20260519,062700,10.951,10.951,10.951,10.951
EURSEK,20260519,062800,10.951,10.951,10.951,10.951
EURSEK,20260519,062900,10.951,10.951,10.951,10.951
EURSEK,20260519,063000,10.951,10.951,10.951,10.951
EURSEK,20260519,063100,10.950,10.950,10.950,10.950
EURSEK,20260519,063200,10.950,10.950,10.950,10.950
EURSEK,20260519,063300,10.950,10.950,10.950,10.950
EURSEK,20260519,063400,10.950,10.950,10.950,10.950
EURSEK,20260519,063500,10.950,10.950,10.949,10.949
EURSEK,20260519,063600,10.949,10.949,10.949,10.949
EURSEK,20260519,063700,10.949,10.949,10.948,10.949
EURSEK,20260519,063800,10.949,10.950,10.949,10.950
EURSEK,20260519,063900,10.951,10.951,10.951,10.951
EURSEK,20260519,064000,10.950,10.950,10.950,10.950
EURSEK,20260519,064100,10.950,10.950,10.950,10.950
EURSEK,20260519,064200,10.951,10.951,10.951,10.951
EURSEK,20260519,064300,10.951,10.951,10.950,10.950
EURSEK,20260519,064400,10.951,10.951,10.951,10.951
EURSEK,20260519,064500,10.952,10.952,10.951,10.951
EURSEK,20260519,064600,10.951,10.951,10.951,10.951
EURSEK,20260519,064700,10.950,10.951,10.950,10.951
EURSEK,20260519,064800,10.951,10.951,10.951,10.951
EURSEK,20260519,064900,10.951,10.951,10.951,10.951
EURSEK,20260519,065000,10.951,10.951,10.951,10.951
EURSEK,20260519,065100,10.952,10.952,10.951,10.951
EURSEK,20260519,065200,10.950,10.950,10.949,10.949
EURSEK,20260519,065300,10.949,10.949,10.949,10.949
EURSEK,20260519,065400,10.949,10.949,10.949,10.949
EURSEK,20260519,065500,10.949,10.949,10.949,10.949
EURSEK,20260519,065600,10.950,10.950,10.950,10.950
EURSEK,20260519,065700,10.950,10.950,10.949,10.949
EURSEK,20260519,065800,10.949,10.949,10.949,10.949
EURSEK,20260519,065900,10.949,10.949,10.949,10.949
EURSEK,20260519,070000,10.949,10.949,10.949,10.949
EURSEK,20260519,070100,10.950,10.950,10.949,10.949
EURSEK,20260519,070200,10.950,10.950,10.949,10.950
EURSEK,20260519,070300,10.950,10.950,10.950,10.950
EURSEK,20260519,070400,10.951,10.951,10.951,10.951
EURSEK,20260519,070500,10.951,10.951,10.951,10.951
EURSEK,20260519,070600,10.951,10.951,10.951,10.951
EURSEK,20260519,070700,10.951,10.951,10.951,10.951
EURSEK,20260519,070800,10.951,10.951,10.951,10.951
EURSEK,20260519,070900,10.951,10.951,10.950,10.950
EURSEK,20260519,071000,10.950,10.950,10.950,10.950
EURSEK,20260519,071100,10.950,10.950,10.950,10.950
EURSEK,20260519,071200,10.950,10.950,10.950,10.950
EURSEK,20260519,071300,10.949,10.949,10.949,10.949
EURSEK,20260519,071400,10.950,10.950,10.950,10.950
EURSEK,20260519,071500,10.950,10.950,10.950,10.950
EURSEK,20260519,071600,10.950,10.950,10.950,10.950
EURSEK,20260519,071700,10.950,10.950,10.950,10.950
EURSEK,20260519,071800,10.950,10.950,10.950,10.950
EURSEK,20260519,071900,10.950,10.950,10.950,10.950
EURSEK,20260519,072000,10.951,10.951,10.951,10.951
EURSEK,20260519,072100,10.951,10.951,10.950,10.950
EURSEK,20260519,072200,10.951,10.952,10.951,10.952
EURSEK,20260519,072300,10.953,10.953,10.952,10.952
EURSEK,20260519,072400,10.953,10.955,10.953,10.955
EURSEK,20260519,072500,10.955,10.955,10.955,10.955
EURSEK,20260519,072600,10.954,10.954,10.954,10.954
EURSEK,20260519,072700,10.954,10.954,10.954,10.954
EURSEK,20260519,072800,10.954,10.954,10.953,10.953
EURSEK,20260519,072900,10.952,10.952,10.952,10.952
EURSEK,20260519,073000,10.952,10.952,10.952,10.952
EURSEK,20260519,073100,10.953,10.953,10.952,10.952
EURSEK,20260519,073200,10.951,10.951,10.951,10.951
EURSEK,20260519,073300,10.950,10.950,10.950,10.950
EURSEK,20260519,073400,10.951,10.952,10.951,10.952
EURSEK,20260519,073500,10.952,10.952,10.952,10.952
EURSEK,20260519,073600,10.952,10.952,10.952,10.952
EURSEK,20260519,073700,10.952,10.952,10.952,10.952
EURSEK,20260519,073800,10.951,10.951,10.950,10.950
EURSEK,20260519,073900,10.950,10.950,10.950,10.950
EURSEK,20260519,074000,10.950,10.950,10.950,10.950
EURSEK,20260519,074100,10.950,10.950,10.950,10.950
EURSEK,20260519,074200,10.950,10.950,10.950,10.950
EURSEK,20260519,074300,10.951,10.951,10.950,10.950
EURSEK,20260519,074400,10.950,10.950,10.950,10.950
EURSEK,20260519,074500,10.950,10.951,10.950,10.951
EURSEK,20260519,074600,10.950,10.951,10.950,10.951
EURSEK,20260519,074700,10.951,10.952,10.951,10.952
EURSEK,20260519,074800,10.951,10.951,10.951,10.951
EURSEK,20260519,074900,10.951,10.951,10.951,10.951
EURSEK,20260519,075000,10.951,10.951,10.951,10.951
EURSEK,20260519,075100,10.951,10.951,10.951,10.951
EURSEK,20260519,075200,10.950,10.951,10.950,10.950
EURSEK,20260519,075300,10.949,10.949,10.948,10.948
EURSEK,20260519,075400,10.949,10.950,10.949,10.950
EURSEK,20260519,075500,10.949,10.949,10.949,10.949
EURSEK,20260519,075600,10.949,10.949,10.949,10.949
EURSEK,20260519,075700,10.949,10.949,10.949,10.949
EURSEK,20260519,075800,10.949,10.949,10.949,10.949
EURSEK,20260519,075900,10.949,10.949,10.949,10.949
EURSEK,20260519,080000,10.949,10.949,10.948,10.949
EURSEK,20260519,080100,10.948,10.949,10.948,10.949
EURSEK,20260519,080200,10.949,10.949,10.949,10.949
EURSEK,20260519,080300,10.950,10.953,10.950,10.952
EURSEK,20260519,080400,10.953,10.953,10.950,10.952
EURSEK,20260519,080500,10.953,10.954,10.953,10.953
EURSEK,20260519,080600,10.954,10.954,10.953,10.953
EURSEK,20260519,080700,10.953,10.954,10.952,10.952
EURSEK,20260519,080800,10.953,10.953,10.951,10.951
EURSEK,20260519,080900,10.950,10.950,10.948,10.948
EURSEK,20260519,081000,10.949,10.950,10.949,10.949
EURSEK,20260519,081100,10.949,10.950,10.949,10.950
EURSEK,20260519,081200,10.950,10.950,10.950,10.950
EURSEK,20260519,081300,10.949,10.949,10.949,10.949
EURSEK,20260519,081400,10.948,10.948,10.948,10.948
EURSEK,20260519,081500,10.948,10.949,10.948,10.949
EURSEK,20260519,081600,10.948,10.948,10.948,10.948
EURSEK,20260519,081700,10.949,10.949,10.948,10.948
EURSEK,20260519,081800,10.948,10.948,10.948,10.948
EURSEK,20260519,081900,10.947,10.947,10.946,10.946
EURSEK,20260519,082000,10.945,10.945,10.944,10.945
EURSEK,20260519,082100,10.944,10.944,10.944,10.944
EURSEK,20260519,082200,10.943,10.944,10.943,10.943
EURSEK,20260519,082300,10.942,10.943,10.942,10.943
EURSEK,20260519,082400,10.943,10.943,10.943,10.943
EURSEK,20260519,082500,10.944,10.944,10.943,10.943
EURSEK,20260519,082600,10.943,10.943,10.943,10.943
EURSEK,20260519,082700,10.943,10.943,10.943,10.943
EURSEK,20260519,082800,10.942,10.943,10.942,10.943
EURSEK,20260519,082900,10.944,10.945,10.944,10.944
EURSEK,20260519,083000,10.944,10.944,10.944,10.944
EURSEK,20260519,083100,10.943,10.944,10.943,10.944
EURSEK,20260519,083200,10.943,10.944,10.943,10.944
EURSEK,20260519,083300,10.944,10.944,10.943,10.943
EURSEK,20260519,083400,10.944,10.944,10.944,10.944
EURSEK,20260519,083500,10.943,10.943,10.942,10.943
EURSEK,20260519,083600,10.943,10.943,10.943,10.943
EURSEK,20260519,083700,10.942,10.943,10.942,10.942
EURSEK,20260519,083800,10.942,10.942,10.942,10.942
EURSEK,20260519,083900,10.941,10.941,10.940,10.940
EURSEK,20260519,084000,10.939,10.940,10.939,10.939
EURSEK,20260519,084100,10.940,10.941,10.940,10.941
EURSEK,20260519,084200,10.940,10.940,10.940,10.940
EURSEK,20260519,084300,10.940,10.941,10.940,10.940
EURSEK,20260519,084400,10.940,10.940,10.940,10.940
EURSEK,20260519,084500,10.940,10.940,10.940,10.940
EURSEK,20260519,084600,10.940,10.940,10.940,10.940
EURSEK,20260519,084700,10.941,10.942,10.941,10.942
EURSEK,20260519,084800,10.943,10.943,10.943,10.943
EURSEK,20260519,084900,10.943,10.943,10.942,10.942
EURSEK,20260519,085000,10.943,10.943,10.943,10.943
EURSEK,20260519,085100,10.942,10.942,10.942,10.942
EURSEK,20260519,085200,10.942,10.942,10.942,10.942
EURSEK,20260519,085300,10.942,10.942,10.941,10.941
EURSEK,20260519,085400,10.941,10.941,10.940,10.940
EURSEK,20260519,085500,10.940,10.940,10.940,10.940
EURSEK,20260519,085600,10.940,10.940,10.940,10.940
EURSEK,20260519,085700,10.941,10.942,10.941,10.941
EURSEK,20260519,085800,10.941,10.941,10.941,10.941
EURSEK,20260519,085900,10.941,10.941,10.941,10.941
EURSEK,20260519,090000,10.942,10.943,10.942,10.943
EURSEK,20260519,090100,10.943,10.945,10.942,10.945
EURSEK,20260519,090200,10.944,10.944,10.941,10.941
EURSEK,20260519,090300,10.940,10.940,10.940,10.940
EURSEK,20260519,090400,10.940,10.940,10.939,10.939
EURSEK,20260519,090500,10.940,10.941,10.938,10.941
EURSEK,20260519,090600,10.940,10.940,10.939,10.939
EURSEK,20260519,090700,10.939,10.939,10.939,10.939
EURSEK,20260519,090800,10.938,10.939,10.937,10.937
EURSEK,20260519,090900,10.938,10.938,10.937,10.937
EURSEK,20260519,091000,10.938,10.938,10.936,10.936
EURSEK,20260519,091100,10.937,10.937,10.935,10.936
EURSEK,20260519,091200,10.935,10.935,10.934,10.934
EURSEK,20260519,091300,10.935,10.937,10.935,10.935
EURSEK,20260519,091400,10.936,10.936,10.934,10.934
EURSEK,20260519,091500,10.933,10.933,10.932,10.932
EURSEK,20260519,091600,10.932,10.932,10.932,10.932
EURSEK,20260519,091700,10.932,10.932,10.932,10.932
EURSEK,20260519,091800,10.932,10.932,10.932,10.932
EURSEK,20260519,091900,10.932,10.932,10.932,10.932
EURSEK,20260519,092000,10.934,10.934,10.932,10.933
EURSEK,20260519,092100,10.932,10.934,10.932,10.934
EURSEK,20260519,092200,10.933,10.934,10.932,10.934
EURSEK,20260519,092300,10.933,10.934,10.932,10.934
EURSEK,20260519,092400,10.933,10.933,10.932,10.932
EURSEK,20260519,092500,10.931,10.931,10.931,10.931
EURSEK,20260519,092600,10.930,10.931,10.930,10.931
EURSEK,20260519,092700,10.931,10.931,10.931,10.931
EURSEK,20260519,092800,10.930,10.930,10.930,10.930
EURSEK,20260519,092900,10.931,10.932,10.931,10.931
EURSEK,20260519,093000,10.930,10.931,10.930,10.931
EURSEK,20260519,093100,10.930,10.933,10.930,10.933
EURSEK,20260519,093200,10.932,10.933,10.932,10.932
EURSEK,20260519,093300,10.931,10.932,10.931,10.932
EURSEK,20260519,093400,10.931,10.931,10.931,10.931
EURSEK,20260519,093500,10.930,10.930,10.929,10.929
EURSEK,20260519,093600,10.929,10.929,10.928,10.928
EURSEK,20260519,093700,10.929,10.929,10.929,10.929
EURSEK,20260519,093800,10.929,10.930,10.929,10.930
EURSEK,20260519,093900,10.929,10.930,10.929,10.929
EURSEK,20260519,094000,10.929,10.929,10.929,10.929
EURSEK,20260519,094100,10.930,10.931,10.929,10.929
EURSEK,20260519,094200,10.929,10.929,10.929,10.929
EURSEK,20260519,094300,10.928,10.929,10.928,10.929
EURSEK,20260519,094400,10.928,10.929,10.928,10.928
EURSEK,20260519,094500,10.929,10.929,10.928,10.929
EURSEK,20260519,094600,10.928,10.928,10.927,10.927
EURSEK,20260519,094700,10.926,10.926,10.925,10.925
EURSEK,20260519,094800,10.927,10.928,10.927,10.928
EURSEK,20260519,094900,10.927,10.927,10.926,10.926
EURSEK,20260519,095000,10.926,10.926,10.925,10.925
EURSEK,20260519,095100,10.924,10.925,10.924,10.924
EURSEK,20260519,095200,10.923,10.926,10.923,10.926
EURSEK,20260519,095300,10.927,10.929,10.927,10.928
EURSEK,20260519,095400,10.929,10.929,10.927,10.927
EURSEK,20260519,095500,10.928,10.929,10.928,10.929
EURSEK,20260519,095600,10.928,10.929,10.927,10.927
EURSEK,20260519,095700,10.926,10.926,10.925,10.925
EURSEK,20260519,095800,10.925,10.925,10.925,10.925
EURSEK,20260519,095900,10.925,10.927,10.925,10.926
EURSEK,20260519,100000,10.926,10.926,10.926,10.926
EURSEK,20260519,100100,10.927,10.929,10.926,10.927
EURSEK,20260519,100200,10.928,10.928,10.927,10.927
EURSEK,20260519,100300,10.927,10.927,10.927,10.927
EURSEK,20260519,100400,10.926,10.926,10.925,10.925
EURSEK,20260519,100500,10.925,10.925,10.925,10.925
EURSEK,20260519,100600,10.924,10.928,10.924,10.928
EURSEK,20260519,100700,10.929,10.930,10.929,10.929
EURSEK,20260519,100800,10.930,10.933,10.930,10.933
EURSEK,20260519,100900,10.932,10.932,10.932,10.932
EURSEK,20260519,101000,10.932,10.935,10.932,10.934
EURSEK,20260519,101100,10.935,10.936,10.934,10.934
EURSEK,20260519,101200,10.934,10.936,10.933,10.936
EURSEK,20260519,101300,10.937,10.939,10.937,10.939
EURSEK,20260519,101400,10.938,10.939,10.937,10.939
EURSEK,20260519,101500,10.938,10.938,10.936,10.936
EURSEK,20260519,101600,10.935,10.936,10.935,10.936
EURSEK,20260519,101700,10.935,10.935,10.935,10.935
EURSEK,20260519,101800,10.934,10.935,10.934,10.935
EURSEK,20260519,101900,10.936,10.936,10.934,10.934
EURSEK,20260519,102000,10.934,10.934,10.934,10.934
EURSEK,20260519,102100,10.935,10.935,10.934,10.934
EURSEK,20260519,102200,10.934,10.934,10.934,10.934
EURSEK,20260519,102300,10.935,10.936,10.935,10.936
EURSEK,20260519,102400,10.935,10.938,10.935,10.937
EURSEK,20260519,102500,10.937,10.937,10.937,10.937
EURSEK,20260519,102600,10.937,10.937,10.936,10.936
EURSEK,20260519,102700,10.937,10.937,10.937,10.937
EURSEK,20260519,102800,10.937,10.938,10.937,10.937
EURSEK,20260519,102900,10.938,10.938,10.938,10.938
EURSEK,20260519,103000,10.937,10.937,10.937,10.937
EURSEK,20260519,103100,10.937,10.938,10.936,10.937
EURSEK,20260519,103200,10.936,10.937,10.936,10.936
EURSEK,20260519,103300,10.935,10.936,10.935,10.935
EURSEK,20260519,103400,10.934,10.934,10.932,10.932
EURSEK,20260519,103500,10.932,10.932,10.932,10.932
EURSEK,20260519,103600,10.932,10.932,10.932,10.932
EURSEK,20260519,103700,10.932,10.932,10.932,10.932
EURSEK,20260519,103800,10.932,10.932,10.932,10.932
EURSEK,20260519,103900,10.934,10.934,10.933,10.934
EURSEK,20260519,104000,10.933,10.934,10.933,10.934
EURSEK,20260519,104100,10.933,10.934,10.933,10.934
EURSEK,20260519,104200,10.934,10.934,10.934,10.934
EURSEK,20260519,104300,10.934,10.934,10.934,10.934
EURSEK,20260519,104400,10.933,10.934,10.933,10.934
EURSEK,20260519,104500,10.933,10.933,10.933,10.933
EURSEK,20260519,104600,10.932,10.932,10.931,10.931
EURSEK,20260519,104700,10.930,10.930,10.929,10.929
EURSEK,20260519,104800,10.928,10.928,10.928,10.928
EURSEK,20260519,104900,10.929,10.929,10.929,10.929
EURSEK,20260519,105000,10.929,10.929,10.928,10.928
EURSEK,20260519,105100,10.928,10.928,10.928,10.928
EURSEK,20260519,105200,10.928,10.929,10.928,10.929
EURSEK,20260519,105300,10.928,10.928,10.925,10.925
EURSEK,20260519,105400,10.925,10.925,10.924,10.924
EURSEK,20260519,105500,10.925,10.925,10.925,10.925
EURSEK,20260519,105600,10.924,10.927,10.924,10.927
EURSEK,20260519,105700,10.926,10.927,10.926,10.927
EURSEK,20260519,105800,10.928,10.929,10.928,10.929
EURSEK,20260519,105900,10.930,10.930,10.930,10.930
EURSEK,20260519,110000,10.930,10.930,10.930,10.930
EURSEK,20260519,110100,10.930,10.932,10.930,10.931
EURSEK,20260519,110200,10.932,10.932,10.932,10.932
EURSEK,20260519,110300,10.932,10.932,10.931,10.932
EURSEK,20260519,110400,10.931,10.931,10.929,10.929
EURSEK,20260519,110500,10.930,10.930,10.930,10.930
EURSEK,20260519,110600,10.930,10.930,10.929,10.930
EURSEK,20260519,110700,10.929,10.929,10.929,10.929
EURSEK,20260519,110800,10.929,10.931,10.929,10.931
EURSEK,20260519,110900,10.930,10.931,10.930,10.931
EURSEK,20260519,111000,10.930,10.930,10.929,10.930
EURSEK,20260519,111100,10.929,10.929,10.929,10.929
EURSEK,20260519,111200,10.930,10.930,10.930,10.930
EURSEK,20260519,111300,10.931,10.932,10.931,10.932
EURSEK,20260519,111400,10.933,10.934,10.933,10.933
EURSEK,20260519,111500,10.934,10.935,10.934,10.935
EURSEK,20260519,111600,10.936,10.936,10.934,10.935
EURSEK,20260519,111700,10.936,10.936,10.936,10.936
EURSEK,20260519,111800,10.936,10.937,10.936,10.936
EURSEK,20260519,111900,10.937,10.937,10.937,10.937
EURSEK,20260519,112000,10.937,10.937,10.936,10.936
EURSEK,20260519,112100,10.935,10.935,10.933,10.933
EURSEK,20260519,112200,10.932,10.933,10.932,10.933
EURSEK,20260519,112300,10.932,10.933,10.932,10.932
EURSEK,20260519,112400,10.932,10.933,10.932,10.933
EURSEK,20260519,112500,10.932,10.932,10.931,10.931
EURSEK,20260519,112600,10.931,10.932,10.930,10.930
EURSEK,20260519,112700,10.929,10.930,10.928,10.928
EURSEK,20260519,112800,10.927,10.930,10.927,10.930
EURSEK,20260519,112900,10.931,10.932,10.931,10.931
EURSEK,20260519,113000,10.932,10.932,10.931,10.931
EURSEK,20260519,113100,10.931,10.931,10.930,10.931
EURSEK,20260519,113200,10.932,10.932,10.931,10.932
EURSEK,20260519,113300,10.934,10.934,10.933,10.933
EURSEK,20260519,113400,10.932,10.933,10.932,10.932
EURSEK,20260519,113500,10.932,10.932,10.932,10.932
EURSEK,20260519,113600,10.932,10.932,10.932,10.932
EURSEK,20260519,113700,10.931,10.932,10.931,10.932
EURSEK,20260519,113800,10.933,10.933,10.932,10.933
EURSEK,20260519,113900,10.932,10.932,10.932,10.932
EURSEK,20260519,114000,10.932,10.932,10.932,10.932
EURSEK,20260519,114100,10.932,10.935,10.932,10.934
EURSEK,20260519,114200,10.935,10.937,10.935,10.937
EURSEK,20260519,114300,10.937,10.937,10.937,10.937
EURSEK,20260519,114400,10.936,10.937,10.936,10.937
EURSEK,20260519,114500,10.936,10.936,10.934,10.935
EURSEK,20260519,114600,10.934,10.934,10.934,10.934
EURSEK,20260519,114700,10.934,10.934,10.932,10.932
EURSEK,20260519,114800,10.932,10.932,10.932,10.932
EURSEK,20260519,114900,10.931,10.931,10.930,10.930
EURSEK,20260519,115000,10.931,10.931,10.931,10.931
EURSEK,20260519,115100,10.931,10.931,10.931,10.931
EURSEK,20260519,115200,10.931,10.931,10.928,10.928
EURSEK,20260519,115300,10.927,10.928,10.927,10.927
EURSEK,20260519,115400,10.926,10.926,10.925,10.925
EURSEK,20260519,115500,10.924,10.925,10.924,10.925
EURSEK,20260519,115600,10.925,10.925,10.924,10.924
EURSEK,20260519,115700,10.923,10.923,10.921,10.921
EURSEK,20260519,115800,10.920,10.920,10.919,10.919
EURSEK,20260519,115900,10.918,10.918,10.918,10.918
EURSEK,20260519,120000,10.918,10.918,10.918,10.918
EURSEK,20260519,120100,10.918,10.918,10.916,10.916
EURSEK,20260519,120200,10.915,10.916,10.915,10.916
EURSEK,20260519,120300,10.915,10.915,10.914,10.914
EURSEK,20260519,120400,10.915,10.915,10.912,10.912
EURSEK,20260519,120500,10.911,10.913,10.911,10.913
EURSEK,20260519,120600,10.913,10.913,10.913,10.913
EURSEK,20260519,120700,10.912,10.912,10.909,10.909
EURSEK,20260519,120800,10.910,10.911,10.909,10.911
EURSEK,20260519,120900,10.911,10.911,10.911,10.911
EURSEK,20260519,121000,10.911,10.911,10.911,10.911
EURSEK,20260519,121100,10.910,10.910,10.909,10.909
EURSEK,20260519,121200,10.908,10.908,10.908,10.908
EURSEK,20260519,121300,10.908,10.908,10.907,10.907
EURSEK,20260519,121400,10.907,10.907,10.907,10.907
EURSEK,20260519,121500,10.906,10.907,10.906,10.907
EURSEK,20260519,121600,10.908,10.908,10.907,10.908
EURSEK,20260519,121700,10.908,10.908,10.908,10.908
EURSEK,20260519,121800,10.907,10.907,10.907,10.907
EURSEK,20260519,121900,10.906,10.908,10.906,10.907
EURSEK,20260519,122000,10.908,10.908,10.908,10.908
EURSEK,20260519,122100,10.908,10.908,10.908,10.908
EURSEK,20260519,122200,10.909,10.909,10.909,10.909
EURSEK,20260519,122300,10.909,10.909,10.908,10.908
EURSEK,20260519,122400,10.909,10.909,10.909,10.909
EURSEK,20260519,122500,10.909,10.909,10.908,10.908
EURSEK,20260519,122600,10.908,10.908,10.908,10.908
EURSEK,20260519,122700,10.907,10.908,10.906,10.906
EURSEK,20260519,122800,10.907,10.908,10.907,10.908
EURSEK,20260519,122900,10.907,10.909,10.907,10.908
EURSEK,20260519,123000,10.908,10.908,10.908,10.908
EURSEK,20260519,123100,10.907,10.908,10.907,10.908
EURSEK,20260519,123200,10.907,10.907,10.907,10.907
EURSEK,20260519,123300,10.907,10.907,10.906,10.906
EURSEK,20260519,123400,10.905,10.905,10.905,10.905
EURSEK,20260519,123500,10.905,10.905,10.904,10.905
EURSEK,20260519,123600,10.906,10.907,10.906,10.907
EURSEK,20260519,123700,10.907,10.908,10.907,10.908
EURSEK,20260519,123800,10.907,10.908,10.907,10.908
EURSEK,20260519,123900,10.909,10.916,10.909,10.916
EURSEK,20260519,124000,10.917,10.917,10.913,10.914
EURSEK,20260519,124100,10.913,10.913,10.913,10.913
EURSEK,20260519,124200,10.913,10.913,10.912,10.913
EURSEK,20260519,124300,10.912,10.914,10.912,10.914
EURSEK,20260519,124400,10.915,10.917,10.915,10.917
EURSEK,20260519,124500,10.918,10.920,10.917,10.917
EURSEK,20260519,124600,10.916,10.917,10.916,10.916
EURSEK,20260519,124700,10.915,10.917,10.915,10.916
EURSEK,20260519,124800,10.916,10.916,10.914,10.914
EURSEK,20260519,124900,10.913,10.914,10.913,10.913
EURSEK,20260519,125000,10.913,10.913,10.913,10.913
EURSEK,20260519,125100,10.912,10.912,10.912,10.912
EURSEK,20260519,125200,10.911,10.911,10.911,10.911
EURSEK,20260519,125300,10.912,10.912,10.912,10.912
EURSEK,20260519,125400,10.912,10.913,10.912,10.913
EURSEK,20260519,125500,10.914,10.914,10.914,10.914
EURSEK,20260519,125600,10.913,10.913,10.911,10.913
EURSEK,20260519,125700,10.912,10.912,10.911,10.911
EURSEK,20260519,125800,10.912,10.915,10.912,10.914
EURSEK,20260519,125900,10.913,10.913,10.913,10.913
EURSEK,20260519,130000,10.914,10.914,10.914,10.914
EURSEK,20260519,130100,10.913,10.914,10.913,10.914
EURSEK,20260519,130200,10.914,10.914,10.914,10.914
EURSEK,20260519,130300,10.913,10.913,10.913,10.913
EURSEK,20260519,130400,10.913,10.914,10.913,10.914
EURSEK,20260519,130500,10.913,10.913,10.913,10.913
EURSEK,20260519,130600,10.913,10.917,10.913,10.917
EURSEK,20260519,130700,10.916,10.916,10.916,10.916
EURSEK,20260519,130800,10.917,10.917,10.916,10.916
EURSEK,20260519,130900,10.915,10.916,10.915,10.916
EURSEK,20260519,131000,10.915,10.916,10.914,10.914
EURSEK,20260519,131100,10.915,10.916,10.915,10.916
EURSEK,20260519,131200,10.916,10.916,10.916,10.916
EURSEK,20260519,131300,10.915,10.916,10.915,10.916
EURSEK,20260519,131400,10.915,10.915,10.915,10.915
EURSEK,20260519,131500,10.915,10.915,10.915,10.915
EURSEK,20260519,131600,10.916,10.916,10.915,10.916
EURSEK,20260519,131700,10.915,10.916,10.913,10.913
EURSEK,20260519,131800,10.912,10.912,10.911,10.911
EURSEK,20260519,131900,10.912,10.914,10.912,10.913
EURSEK,20260519,132000,10.912,10.913,10.912,10.913
EURSEK,20260519,132100,10.914,10.914,10.913,10.914
EURSEK,20260519,132200,10.913,10.914,10.913,10.914
EURSEK,20260519,132300,10.914,10.915,10.913,10.915
EURSEK,20260519,132400,10.915,10.915,10.915,10.915
EURSEK,20260519,132500,10.914,10.915,10.914,10.915
EURSEK,20260519,132600,10.914,10.915,10.914,10.915
EURSEK,20260519,132700,10.916,10.916,10.915,10.915
EURSEK,20260519,132800,10.916,10.916,10.914,10.914
EURSEK,20260519,132900,10.913,10.913,10.913,10.913
EURSEK,20260519,133000,10.913,10.913,10.911,10.911
EURSEK,20260519,133100,10.910,10.910,10.910,10.910
EURSEK,20260519,133200,10.910,10.910,10.909,10.910
EURSEK,20260519,133300,10.909,10.910,10.909,10.910
EURSEK,20260519,133400,10.910,10.910,10.910,10.910
EURSEK,20260519,133500,10.910,10.910,10.910,10.910
EURSEK,20260519,133600,10.909,10.910,10.909,10.910
EURSEK,20260519,133700,10.910,10.910,10.909,10.910
EURSEK,20260519,133800,10.911,10.911,10.910,10.910
EURSEK,20260519,133900,10.911,10.911,10.911,10.911
EURSEK,20260519,134000,10.911,10.911,10.911,10.911
EURSEK,20260519,134100,10.912,10.913,10.912,10.913
EURSEK,20260519,134200,10.913,10.913,10.912,10.912
EURSEK,20260519,134300,10.913,10.915,10.913,10.915
EURSEK,20260519,134400,10.915,10.915,10.915,10.915
EURSEK,20260519,134500,10.914,10.914,10.914,10.914
EURSEK,20260519,134600,10.914,10.914,10.914,10.914
EURSEK,20260519,134700,10.914,10.914,10.914,10.914
EURSEK,20260519,134800,10.914,10.914,10.914,10.914
EURSEK,20260519,134900,10.914,10.914,10.914,10.914
EURSEK,20260519,135000,10.913,10.913,10.913,10.913
EURSEK,20260519,135100,10.914,10.914,10.914,10.914
EURSEK,20260519,135200,10.913,10.914,10.913,10.914
EURSEK,20260519,135300,10.913,10.914,10.913,10.914
EURSEK,20260519,135400,10.913,10.913,10.913,10.913
EURSEK,20260519,135500,10.912,10.912,10.910,10.910
EURSEK,20260519,135600,10.909,10.911,10.909,10.911
EURSEK,20260519,135700,10.912,10.913,10.912,10.913
EURSEK,20260519,135800,10.912,10.913,10.912,10.913
EURSEK,20260519,135900,10.912,10.914,10.912,10.914
EURSEK,20260519,140000,10.915,10.915,10.913,10.913
EURSEK,20260519,140100,10.912,10.912,10.910,10.911
EURSEK,20260519,140200,10.912,10.913,10.910,10.910
EURSEK,20260519,140300,10.909,10.909,10.909,10.909
EURSEK,20260519,140400,10.908,10.909,10.908,10.908
EURSEK,20260519,140500,10.909,10.909,10.907,10.907
EURSEK,20260519,140600,10.908,10.909,10.908,10.909
EURSEK,20260519,140700,10.908,10.909,10.908,10.909
EURSEK,20260519,140800,10.908,10.908,10.907,10.908
EURSEK,20260519,140900,10.908,10.908,10.907,10.907
EURSEK,20260519,141000,10.906,10.908,10.906,10.906
EURSEK,20260519,141100,10.907,10.907,10.906,10.906
EURSEK,20260519,141200,10.907,10.907,10.906,10.906
EURSEK,20260519,141300,10.907,10.907,10.907,10.907
EURSEK,20260519,141400,10.907,10.908,10.907,10.907
EURSEK,20260519,141500,10.907,10.907,10.906,10.906
EURSEK,20260519,141600,10.907,10.908,10.907,10.908
EURSEK,20260519,141700,10.907,10.907,10.906,10.907
EURSEK,20260519,141800,10.907,10.907,10.907,10.907
EURSEK,20260519,141900,10.907,10.909,10.907,10.909
EURSEK,20260519,142000,10.908,10.908,10.906,10.906
EURSEK,20260519,142100,10.905,10.905,10.902,10.902
EURSEK,20260519,142200,10.903,10.903,10.903,10.903
EURSEK,20260519,142300,10.904,10.905,10.904,10.905
EURSEK,20260519,142400,10.904,10.904,10.904,10.904
EURSEK,20260519,142500,10.904,10.904,10.902,10.902
EURSEK,20260519,142600,10.903,10.903,10.903,10.903
EURSEK,20260519,142700,10.903,10.903,10.903,10.903
EURSEK,20260519,142800,10.902,10.903,10.902,10.903
EURSEK,20260519,142900,10.903,10.903,10.903,10.903
EURSEK,20260519,143000,10.902,10.902,10.899,10.899
EURSEK,20260519,143100,10.900,10.901,10.900,10.901
EURSEK,20260519,143200,10.902,10.902,10.902,10.902
EURSEK,20260519,143300,10.901,10.901,10.901,10.901
EURSEK,20260519,143400,10.901,10.903,10.901,10.903
EURSEK,20260519,143500,10.904,10.904,10.903,10.904
EURSEK,20260519,143600,10.903,10.903,10.903,10.903
EURSEK,20260519,143700,10.902,10.902,10.901,10.901
EURSEK,20260519,143800,10.902,10.902,10.901,10.902
EURSEK,20260519,143900,10.903,10.903,10.902,10.902
EURSEK,20260519,144000,10.902,10.902,10.902,10.902
EURSEK,20260519,144100,10.903,10.904,10.903,10.903
EURSEK,20260519,144200,10.904,10.905,10.902,10.902
EURSEK,20260519,144300,10.901,10.903,10.901,10.903
EURSEK,20260519,144400,10.904,10.904,10.903,10.904
EURSEK,20260519,144500,10.905,10.905,10.903,10.905
EURSEK,20260519,144600,10.904,10.905,10.903,10.905
EURSEK,20260519,144700,10.905,10.905,10.905,10.905
EURSEK,20260519,144800,10.905,10.906,10.905,10.905
EURSEK,20260519,144900,10.906,10.906,10.905,10.906
EURSEK,20260519,145000,10.907,10.908,10.907,10.907
EURSEK,20260519,145100,10.906,10.906,10.906,10.906
EURSEK,20260519,145200,10.906,10.907,10.906,10.907
EURSEK,20260519,145300,10.908,10.908,10.908,10.908
EURSEK,20260519,145400,10.908,10.908,10.907,10.907
EURSEK,20260519,145500,10.907,10.908,10.907,10.908
EURSEK,20260519,145600,10.907,10.907,10.907,10.907
EURSEK,20260519,145700,10.907,10.907,10.906,10.907
EURSEK,20260519,145800,10.908,10.908,10.908,10.908
EURSEK,20260519,145900,10.908,10.909,10.908,10.909
EURSEK,20260519,150000,10.909,10.910,10.909,10.910
EURSEK,20260519,150100,10.911,10.911,10.910,10.910
EURSEK,20260519,150200,10.911,10.911,10.910,10.911
EURSEK,20260519,150300,10.911,10.911,10.909,10.910
EURSEK,20260519,150400,10.909,10.911,10.909,10.911
EURSEK,20260519,150500,10.912,10.914,10.912,10.914
EURSEK,20260519,150600,10.915,10.917,10.914,10.916
EURSEK,20260519,150700,10.917,10.918,10.916,10.916
EURSEK,20260519,150800,10.915,10.918,10.915,10.918
EURSEK,20260519,150900,10.917,10.920,10.917,10.920
EURSEK,20260519,151000,10.919,10.919,10.917,10.917
EURSEK,20260519,151100,10.916,10.916,10.916,10.916
EURSEK,20260519,151200,10.916,10.916,10.915,10.915
EURSEK,20260519,151300,10.915,10.915,10.914,10.914
EURSEK,20260519,151400,10.913,10.913,10.912,10.913
EURSEK,20260519,151500,10.912,10.912,10.912,10.912
EURSEK,20260519,151600,10.912,10.914,10.912,10.914
EURSEK,20260519,151700,10.915,10.916,10.914,10.916
EURSEK,20260519,151800,10.917,10.917,10.916,10.917
EURSEK,20260519,151900,10.918,10.918,10.918,10.918
EURSEK,20260519,152000,10.918,10.920,10.918,10.920
EURSEK,20260519,152100,10.921,10.922,10.919,10.922
EURSEK,20260519,152200,10.923,10.923,10.921,10.922
EURSEK,20260519,152300,10.923,10.923,10.922,10.922
EURSEK,20260519,152400,10.923,10.923,10.922,10.922
EURSEK,20260519,152500,10.923,10.923,10.922,10.923
EURSEK,20260519,152600,10.922,10.923,10.921,10.921
EURSEK,20260519,152700,10.922,10.922,10.921,10.922
EURSEK,20260519,152800,10.921,10.923,10.921,10.923
EURSEK,20260519,152900,10.922,10.923,10.922,10.923
EURSEK,20260519,153000,10.924,10.925,10.923,10.923
EURSEK,20260519,153100,10.922,10.923,10.922,10.923
EURSEK,20260519,153200,10.924,10.925,10.924,10.924
EURSEK,20260519,153300,10.925,10.927,10.924,10.925
EURSEK,20260519,153400,10.926,10.927,10.926,10.926
EURSEK,20260519,153500,10.925,10.927,10.924,10.927
EURSEK,20260519,153600,10.928,10.929,10.927,10.928
EURSEK,20260519,153700,10.929,10.929,10.927,10.928
EURSEK,20260519,153800,10.927,10.927,10.925,10.925
EURSEK,20260519,153900,10.924,10.925,10.923,10.924
EURSEK,20260519,154000,10.923,10.925,10.923,10.925
EURSEK,20260519,154100,10.924,10.926,10.924,10.925
EURSEK,20260519,154200,10.924,10.925,10.924,10.925
EURSEK,20260519,154300,10.925,10.925,10.925,10.925
EURSEK,20260519,154400,10.924,10.925,10.924,10.924
EURSEK,20260519,154500,10.923,10.924,10.923,10.924
EURSEK,20260519,154600,10.924,10.925,10.924,10.925
EURSEK,20260519,154700,10.926,10.929,10.926,10.929
EURSEK,20260519,154800,10.928,10.929,10.926,10.926
EURSEK,20260519,154900,10.927,10.927,10.926,10.926
EURSEK,20260519,155000,10.925,10.925,10.921,10.921
EURSEK,20260519,155100,10.922,10.923,10.921,10.922
EURSEK,20260519,155200,10.921,10.922,10.921,10.922
EURSEK,20260519,155300,10.923,10.923,10.921,10.923
EURSEK,20260519,155400,10.922,10.923,10.922,10.923
EURSEK,20260519,155500,10.922,10.922,10.921,10.921
EURSEK,20260519,155600,10.920,10.923,10.920,10.923
EURSEK,20260519,155700,10.924,10.925,10.923,10.925
EURSEK,20260519,155800,10.924,10.925,10.924,10.925
EURSEK,20260519,155900,10.924,10.925,10.924,10.924
EURSEK,20260519,160000,10.923,10.924,10.923,10.923
EURSEK,20260519,160100,10.924,10.926,10.924,10.926
EURSEK,20260519,160200,10.925,10.925,10.924,10.924
EURSEK,20260519,160300,10.923,10.924,10.923,10.924
EURSEK,20260519,160400,10.923,10.923,10.923,10.923
EURSEK,20260519,160500,10.924,10.924,10.921,10.921
EURSEK,20260519,160600,10.922,10.924,10.922,10.923
EURSEK,20260519,160700,10.922,10.923,10.921,10.921
EURSEK,20260519,160800,10.920,10.924,10.920,10.923
EURSEK,20260519,160900,10.922,10.924,10.922,10.923
EURSEK,20260519,161000,10.924,10.924,10.923,10.923
EURSEK,20260519,161100,10.924,10.924,10.923,10.924
EURSEK,20260519,161200,10.923,10.925,10.922,10.924
EURSEK,20260519,161300,10.923,10.925,10.923,10.924
EURSEK,20260519,161400,10.924,10.924,10.924,10.924
EURSEK,20260519,161500,10.925,10.925,10.924,10.925
EURSEK,20260519,161600,10.926,10.926,10.925,10.925
EURSEK,20260519,161700,10.925,10.925,10.925,10.925
EURSEK,20260519,161800,10.926,10.928,10.926,10.926
EURSEK,20260519,161900,10.927,10.927,10.925,10.927
EURSEK,20260519,162000,10.926,10.927,10.926,10.927
EURSEK,20260519,162100,10.928,10.928,10.927,10.927
EURSEK,20260519,162200,10.926,10.928,10.926,10.928
EURSEK,20260519,162300,10.929,10.930,10.929,10.929
EURSEK,20260519,162400,10.930,10.932,10.930,10.932
EURSEK,20260519,162500,10.933,10.936,10.933,10.936
EURSEK,20260519,162600,10.937,10.942,10.937,10.941
EURSEK,20260519,162700,10.942,10.942,10.939,10.939
EURSEK,20260519,162800,10.938,10.939,10.938,10.939
EURSEK,20260519,162900,10.938,10.939,10.937,10.938
EURSEK,20260519,163000,10.937,10.937,10.934,10.935
EURSEK,20260519,163100,10.936,10.938,10.935,10.936
EURSEK,20260519,163200,10.935,10.935,10.935,10.935
EURSEK,20260519,163300,10.936,10.937,10.935,10.937
EURSEK,20260519,163400,10.938,10.938,10.935,10.935
EURSEK,20260519,163500,10.934,10.935,10.932,10.933
EURSEK,20260519,163600,10.934,10.935,10.934,10.935
EURSEK,20260519,163700,10.934,10.935,10.934,10.934
EURSEK,20260519,163800,10.932,10.934,10.932,10.934
EURSEK,20260519,163900,10.933,10.934,10.932,10.933
EURSEK,20260519,164000,10.932,10.932,10.931,10.931
EURSEK,20260519,164100,10.932,10.932,10.931,10.931
EURSEK,20260519,164200,10.932,10.932,10.930,10.930
EURSEK,20260519,164300,10.931,10.932,10.931,10.932
EURSEK,20260519,164400,10.931,10.932,10.931,10.932
EURSEK,20260519,164500,10.933,10.934,10.932,10.932
EURSEK,20260519,164600,10.933,10.933,10.932,10.932
EURSEK,20260519,164700,10.932,10.932,10.932,10.932
EURSEK,20260519,164800,10.931,10.932,10.931,10.931
EURSEK,20260519,164900,10.932,10.932,10.930,10.930
EURSEK,20260519,165000,10.931,10.931,10.930,10.931
EURSEK,20260519,165100,10.930,10.931,10.929,10.929
EURSEK,20260519,165200,10.928,10.929,10.928,10.928
EURSEK,20260519,165300,10.928,10.928,10.927,10.927
EURSEK,20260519,165400,10.928,10.928,10.927,10.927
EURSEK,20260519,165500,10.928,10.928,10.926,10.927
EURSEK,20260519,165600,10.926,10.928,10.925,10.927
EURSEK,20260519,165700,10.926,10.926,10.925,10.926
EURSEK,20260519,165800,10.927,10.927,10.924,10.925
EURSEK,20260519,165900,10.924,10.925,10.924,10.924
EURSEK,20260519,170000,10.924,10.924,10.924,10.924
EURSEK,20260519,170100,10.923,10.923,10.923,10.923
EURSEK,20260519,170200,10.923,10.923,10.922,10.923
EURSEK,20260519,170300,10.922,10.922,10.921,10.921
EURSEK,20260519,170400,10.922,10.922,10.919,10.919
EURSEK,20260519,170500,10.920,10.920,10.919,10.919
EURSEK,20260519,170600,10.919,10.919,10.918,10.919
EURSEK,20260519,170700,10.920,10.921,10.919,10.920
EURSEK,20260519,170800,10.921,10.923,10.920,10.923
EURSEK,20260519,170900,10.922,10.922,10.922,10.922
EURSEK,20260519,171000,10.922,10.922,10.921,10.922
EURSEK,20260519,171100,10.921,10.922,10.921,10.922
EURSEK,20260519,171200,10.921,10.921,10.921,10.921
EURSEK,20260519,171300,10.920,10.922,10.920,10.922
EURSEK,20260519,171400,10.921,10.921,10.920,10.921
EURSEK,20260519,171500,10.922,10.922,10.922,10.922
EURSEK,20260519,171600,10.921,10.922,10.919,10.919
EURSEK,20260519,171700,10.920,10.920,10.918,10.918
EURSEK,20260519,171800,10.917,10.917,10.917,10.917
EURSEK,20260519,171900,10.916,10.917,10.916,10.916
EURSEK,20260519,172000,10.917,10.917,10.917,10.917
EURSEK,20260519,172100,10.916,10.917,10.915,10.917
EURSEK,20260519,172200,10.916,10.916,10.916,10.916
EURSEK,20260519,172300,10.916,10.917,10.915,10.916
EURSEK,20260519,172400,10.916,10.916,10.916,10.916
EURSEK,20260519,172500,10.915,10.916,10.915,10.916
EURSEK,20260519,172600,10.916,10.916,10.915,10.915
EURSEK,20260519,172700,10.916,10.916,10.916,10.916
EURSEK,20260519,172800,10.917,10.917,10.916,10.916
EURSEK,20260519,172900,10.915,10.916,10.915,10.916
EURSEK,20260519,173000,10.916,10.916,10.916,10.916
EURSEK,20260519,173100,10.916,10.916,10.915,10.915
EURSEK,20260519,173200,10.914,10.914,10.911,10.911
EURSEK,20260519,173300,10.910,10.911,10.908,10.908
EURSEK,20260519,173400,10.909,10.909,10.909,10.909
EURSEK,20260519,173500,10.910,10.910,10.908,10.910
EURSEK,20260519,173600,10.909,10.910,10.909,10.910
EURSEK,20260519,173700,10.909,10.910,10.909,10.910
EURSEK,20260519,173800,10.909,10.910,10.909,10.909
EURSEK,20260519,173900,10.910,10.910,10.909,10.910
EURSEK,20260519,174000,10.909,10.910,10.909,10.910
EURSEK,20260519,174100,10.909,10.910,10.909,10.910
EURSEK,20260519,174200,10.911,10.911,10.910,10.910
EURSEK,20260519,174300,10.909,10.909,10.908,10.908
EURSEK,20260519,174400,10.908,10.909,10.908,10.909
EURSEK,20260519,174500,10.910,10.910,10.907,10.907
EURSEK,20260519,174600,10.906,10.906,10.906,10.906
EURSEK,20260519,174700,10.906,10.906,10.905,10.905
EURSEK,20260519,174800,10.903,10.905,10.903,10.904
EURSEK,20260519,174900,10.903,10.903,10.903,10.903
EURSEK,20260519,175000,10.903,10.903,10.901,10.901
EURSEK,20260519,175100,10.901,10.901,10.901,10.901
EURSEK,20260519,175200,10.902,10.903,10.902,10.903
EURSEK,20260519,175300,10.905,10.906,10.904,10.906
EURSEK,20260519,175400,10.905,10.905,10.905,10.905
EURSEK,20260519,175500,10.906,10.906,10.906,10.906
EURSEK,20260519,175600,10.907,10.908,10.907,10.908
EURSEK,20260519,175700,10.908,10.909,10.908,10.909
EURSEK,20260519,175800,10.908,10.909,10.908,10.909
EURSEK,20260519,175900,10.908,10.908,10.906,10.907
EURSEK,20260519,180000,10.907,10.907,10.907,10.907
EURSEK,20260519,180100,10.907,10.907,10.907,10.907
EURSEK,20260519,180200,10.908,10.908,10.905,10.905
EURSEK,20260519,180300,10.906,10.907,10.905,10.907
EURSEK,20260519,180400,10.908,10.909,10.908,10.909
EURSEK,20260519,180500,10.908,10.908,10.907,10.907
EURSEK,20260519,180600,10.906,10.907,10.906,10.907
EURSEK,20260519,180700,10.906,10.909,10.906,10.909
EURSEK,20260519,180800,10.908,10.909,10.908,10.908
EURSEK,20260519,180900,10.907,10.907,10.907,10.907
EURSEK,20260519,181000,10.907,10.908,10.906,10.908
EURSEK,20260519,181100,10.909,10.910,10.909,10.910
EURSEK,20260519,181200,10.909,10.910,10.909,10.910
EURSEK,20260519,181300,10.910,10.911,10.910,10.911
EURSEK,20260519,181400,10.910,10.910,10.910,10.910
EURSEK,20260519,181500,10.911,10.911,10.910,10.910
EURSEK,20260519,181600,10.910,10.910,10.910,10.910
EURSEK,20260519,181700,10.910,10.910,10.909,10.910
EURSEK,20260519,181800,10.910,10.910,10.910,10.910
EURSEK,20260519,181900,10.910,10.910,10.910,10.910
EURSEK,20260519,182000,10.909,10.910,10.909,10.910
EURSEK,20260519,182100,10.910,10.910,10.909,10.910
EURSEK,20260519,182200,10.909,10.909,10.909,10.909
EURSEK,20260519,182300,10.909,10.910,10.909,10.910
EURSEK,20260519,182400,10.910,10.910,10.909,10.909
EURSEK,20260519,182500,10.908,10.908,10.907,10.907
EURSEK,20260519,182600,10.906,10.906,10.905,10.906
EURSEK,20260519,182700,10.905,10.906,10.905,10.905
EURSEK,20260519,182800,10.906,10.906,10.905,10.905
EURSEK,20260519,182900,10.905,10.905,10.905,10.905
EURSEK,20260519,183000,10.905,10.905,10.905,10.905
EURSEK,20260519,183100,10.906,10.907,10.906,10.907
EURSEK,20260519,183200,10.907,10.907,10.905,10.905
EURSEK,20260519,183300,10.905,10.905,10.904,10.904
EURSEK,20260519,183400,10.905,10.907,10.905,10.907
EURSEK,20260519,183500,10.906,10.907,10.906,10.907
EURSEK,20260519,183600,10.907,10.907,10.906,10.906
EURSEK,20260519,183700,10.907,10.908,10.907,10.908
EURSEK,20260519,183800,10.907,10.907,10.907,10.907
EURSEK,20260519,183900,10.907,10.907,10.907,10.907
EURSEK,20260519,184000,10.907,10.907,10.907,10.907
EURSEK,20260519,184100,10.907,10.907,10.907,10.907
EURSEK,20260519,184200,10.907,10.907,10.907,10.907
EURSEK,20260519,184300,10.907,10.907,10.907,10.907
EURSEK,20260519,184400,10.907,10.907,10.907,10.907
EURSEK,20260519,184500,10.907,10.907,10.907,10.907
EURSEK,20260519,184600,10.907,10.907,10.907,10.907
EURSEK,20260519,184700,10.907,10.908,10.907,10.908
EURSEK,20260519,184800,10.908,10.908,10.908,10.908
EURSEK,20260519,184900,10.909,10.909,10.908,10.908
EURSEK,20260519,185000,10.909,10.910,10.909,10.910
EURSEK,20260519,185100,10.910,10.910,10.910,10.910
EURSEK,20260519,185200,10.909,10.909,10.909,10.909
EURSEK,20260519,185300,10.909,10.909,10.909,10.909
EURSEK,20260519,185400,10.909,10.909,10.909,10.909
EURSEK,20260519,185500,10.909,10.909,10.909,10.909
EURSEK,20260519,185600,10.909,10.909,10.908,10.908
EURSEK,20260519,185700,10.909,10.909,10.909,10.909
EURSEK,20260519,185800,10.908,10.908,10.906,10.906
EURSEK,20260519,185900,10.905,10.906,10.904,10.906
EURSEK,20260519,190000,10.905,10.905,10.905,10.905
EURSEK,20260519,190100,10.904,10.904,10.904,10.904
EURSEK,20260519,190200,10.904,10.906,10.904,10.906
EURSEK,20260519,190300,10.905,10.905,10.905,10.905
EURSEK,20260519,190400,10.905,10.905,10.905,10.905
EURSEK,20260519,190500,10.904,10.904,10.904,10.904
EURSEK,20260519,190600,10.905,10.905,10.905,10.905
EURSEK,20260519,190700,10.905,10.905,10.905,10.905
EURSEK,20260519,190800,10.905,10.905,10.905,10.905
EURSEK,20260519,190900,10.905,10.905,10.904,10.904
EURSEK,20260519,191000,10.904,10.905,10.904,10.905
EURSEK,20260519,191100,10.905,10.905,10.905,10.905
EURSEK,20260519,191200,10.905,10.905,10.905,10.905
EURSEK,20260519,191300,10.906,10.906,10.906,10.906
EURSEK,20260519,191400,10.906,10.906,10.906,10.906
EURSEK,20260519,191500,10.907,10.907,10.906,10.906
EURSEK,20260519,191600,10.906,10.906,10.905,10.906
EURSEK,20260519,191700,10.906,10.906,10.906,10.906
EURSEK,20260519,191800,10.906,10.906,10.906,10.906
EURSEK,20260519,191900,10.906,10.907,10.906,10.907
EURSEK,20260519,192000,10.906,10.906,10.906,10.906
EURSEK,20260519,192100,10.906,10.906,10.905,10.906
EURSEK,20260519,192200,10.905,10.905,10.905,10.905
EURSEK,20260519,192300,10.905,10.905,10.905,10.905
EURSEK,20260519,192400,10.905,10.905,10.905,10.905
EURSEK,20260519,192500,10.905,10.905,10.905,10.905
EURSEK,20260519,192600,10.906,10.906,10.906,10.906
EURSEK,20260519,192700,10.906,10.906,10.906,10.906
EURSEK,20260519,192800,10.906,10.906,10.906,10.906
EURSEK,20260519,192900,10.906,10.906,10.905,10.905
EURSEK,20260519,193000,10.906,10.906,10.906,10.906
EURSEK,20260519,193100,10.906,10.906,10.905,10.905
EURSEK,20260519,193200,10.904,10.904,10.904,10.904
EURSEK,20260519,193300,10.904,10.904,10.904,10.904
EURSEK,20260519,193400,10.905,10.906,10.905,10.906
EURSEK,20260519,193500,10.907,10.907,10.907,10.907
EURSEK,20260519,193600,10.907,10.908,10.907,10.908
EURSEK,20260519,193700,10.908,10.908,10.908,10.908
EURSEK,20260519,193800,10.907,10.907,10.907,10.907
EURSEK,20260519,193900,10.907,10.907,10.907,10.907
EURSEK,20260519,194000,10.907,10.907,10.906,10.906
EURSEK,20260519,194100,10.905,10.907,10.905,10.907
EURSEK,20260519,194200,10.906,10.907,10.906,10.907
EURSEK,20260519,194300,10.906,10.906,10.906,10.906
EURSEK,20260519,194400,10.905,10.905,10.905,10.905
EURSEK,20260519,194500,10.905,10.905,10.904,10.905
EURSEK,20260519,194600,10.904,10.905,10.904,10.905
EURSEK,20260519,194700,10.905,10.905,10.905,10.905
EURSEK,20260519,194800,10.906,10.906,10.905,10.905
EURSEK,20260519,194900,10.905,10.905,10.905,10.905
EURSEK,20260519,195000,10.904,10.905,10.904,10.905
EURSEK,20260519,195100,10.906,10.906,10.905,10.905
EURSEK,20260519,195200,10.905,10.905,10.905,10.905
EURSEK,20260519,195300,10.905,10.905,10.905,10.905
EURSEK,20260519,195400,10.905,10.905,10.905,10.905
EURSEK,20260519,195500,10.905,10.905,10.905,10.905
EURSEK,20260519,195600,10.905,10.905,10.905,10.905
EURSEK,20260519,195700,10.905,10.905,10.905,10.905
EURSEK,20260519,195800,10.906,10.907,10.906,10.907
EURSEK,20260519,195900,10.907,10.907,10.907,10.907
EURSEK,20260519,200000,10.906,10.907,10.906,10.907
EURSEK,20260519,200100,10.906,10.906,10.906,10.906
EURSEK,20260519,200200,10.906,10.906,10.906,10.906
EURSEK,20260519,200300,10.906,10.906,10.905,10.906
EURSEK,20260519,200400,10.905,10.905,10.904,10.905
EURSEK,20260519,200500,10.905,10.905,10.905,10.905
EURSEK,20260519,200600,10.904,10.904,10.904,10.904
EURSEK,20260519,200700,10.904,10.904,10.904,10.904
EURSEK,20260519,200800,10.904,10.904,10.904,10.904
EURSEK,20260519,200900,10.904,10.904,10.903,10.903
EURSEK,20260519,201000,10.903,10.903,10.903,10.903
EURSEK,20260519,201100,10.903,10.903,10.903,10.903
EURSEK,20260519,201200,10.902,10.902,10.902,10.902
EURSEK,20260519,201300,10.902,10.902,10.902,10.902
EURSEK,20260519,201400,10.902,10.902,10.902,10.902
EURSEK,20260519,201500,10.902,10.902,10.902,10.902
EURSEK,20260519,201600,10.902,10.902,10.902,10.902
EURSEK,20260519,201700,10.902,10.903,10.902,10.902
EURSEK,20260519,201800,10.902,10.902,10.902,10.902
EURSEK,20260519,201900,10.902,10.902,10.902,10.902
EURSEK,20260519,202000,10.902,10.903,10.902,10.903
EURSEK,20260519,202100,10.903,10.903,10.903,10.903
EURSEK,20260519,202200,10.903,10.903,10.903,10.903
EURSEK,20260519,202300,10.904,10.905,10.904,10.905
EURSEK,20260519,202400,10.904,10.905,10.904,10.905
EURSEK,20260519,202500,10.905,10.905,10.905,10.905
EURSEK,20260519,202600,10.905,10.905,10.905,10.905
EURSEK,20260519,202700,10.904,10.904,10.904,10.904
EURSEK,20260519,202800,10.905,10.905,10.904,10.904
EURSEK,20260519,202900,10.905,10.905,10.904,10.904
EURSEK,20260519,203000,10.905,10.905,10.905,10.905
EURSEK,20260519,203100,10.906,10.907,10.906,10.906
EURSEK,20260519,203200,10.906,10.906,10.906,10.906
EURSEK,20260519,203300,10.906,10.906,10.905,10.905
EURSEK,20260519,203400,10.905,10.905,10.905,10.905
EURSEK,20260519,203500,10.906,10.906,10.906,10.906
EURSEK,20260519,203600,10.906,10.906,10.905,10.905
EURSEK,20260519,203700,10.905,10.905,10.905,10.905
EURSEK,20260519,203800,10.906,10.906,10.906,10.906
EURSEK,20260519,203900,10.906,10.906,10.906,10.906
EURSEK,20260519,204000,10.906,10.906,10.906,10.906
EURSEK,20260519,204100,10.906,10.906,10.906,10.906
EURSEK,20260519,204200,10.906,10.906,10.906,10.906
EURSEK,20260519,204300,10.906,10.906,10.905,10.906
EURSEK,20260519,204400,10.906,10.906,10.906,10.906
EURSEK,20260519,204500,10.906,10.906,10.906,10.906
EURSEK,20260519,204600,10.906,10.906,10.906,10.906
EURSEK,20260519,204700,10.905,10.906,10.905,10.906
EURSEK,20260519,204800,10.906,10.906,10.906,10.906
EURSEK,20260519,204900,10.906,10.906,10.906,10.906
EURSEK,20260519,205000,10.906,10.906,10.906,10.906
EURSEK,20260519,205100,10.906,10.906,10.906,10.906
EURSEK,20260519,205200,10.906,10.906,10.906,10.906
EURSEK,20260519,205300,10.907,10.907,10.907,10.907
EURSEK,20260519,205400,10.906,10.907,10.906,10.907
EURSEK,20260519,205500,10.908,10.908,10.908,10.908
EURSEK,20260519,205600,10.909,10.910,10.909,10.910
EURSEK,20260519,205700,10.910,10.910,10.909,10.910
EURSEK,20260519,205800,10.911,10.911,10.910,10.911
EURSEK,20260519,205900,10.910,10.911,10.910,10.911
EURSEK,20260519,210000,10.911,10.911,10.911,10.911
EURSEK,20260519,210100,10.910,10.910,10.909,10.909
EURSEK,20260519,210200,10.908,10.909,10.908,10.909
EURSEK,20260519,210300,10.909,10.909,10.909,10.909
EURSEK,20260519,210400,10.909,10.910,10.909,10.910
EURSEK,20260519,210500,10.910,10.910,10.910,10.910
EURSEK,20260519,210600,10.910,10.910,10.910,10.910
EURSEK,20260519,210700,10.909,10.909,10.909,10.909
EURSEK,20260519,210800,10.909,10.910,10.909,10.910
EURSEK,20260519,210900,10.910,10.910,10.910,10.910
EURSEK,20260519,211000,10.909,10.909,10.909,10.909
EURSEK,20260519,211100,10.909,10.909,10.908,10.908
EURSEK,20260519,211200,10.908,10.908,10.908,10.908
EURSEK,20260519,211300,10.908,10.908,10.908,10.908
EURSEK,20260519,211400,10.908,10.908,10.908,10.908
EURSEK,20260519,211500,10.908,10.908,10.907,10.907
EURSEK,20260519,211600,10.907,10.907,10.907,10.907
EURSEK,20260519,211700,10.907,10.907,10.907,10.907
EURSEK,20260519,211800,10.906,10.907,10.906,10.907
EURSEK,20260519,211900,10.906,10.906,10.906,10.906
EURSEK,20260519,212000,10.906,10.906,10.906,10.906
EURSEK,20260519,212100,10.906,10.906,10.906,10.906
EURSEK,20260519,212200,10.906,10.906,10.906,10.906
EURSEK,20260519,212300,10.906,10.907,10.906,10.906
EURSEK,20260519,212400,10.907,10.907,10.907,10.907
EURSEK,20260519,212500,10.907,10.908,10.907,10.908
EURSEK,20260519,212600,10.908,10.909,10.908,10.909
EURSEK,20260519,212700,10.909,10.909,10.909,10.909
EURSEK,20260519,212800,10.909,10.909,10.909,10.909
EURSEK,20260519,212900,10.908,10.908,10.908,10.908
EURSEK,20260519,213000,10.908,10.908,10.908,10.908
EURSEK,20260519,213100,10.907,10.907,10.907,10.907
EURSEK,20260519,213200,10.907,10.908,10.907,10.908
EURSEK,20260519,213300,10.908,10.908,10.908,10.908
EURSEK,20260519,213400,10.908,10.908,10.908,10.908
EURSEK,20260519,213500,10.908,10.908,10.907,10.907
EURSEK,20260519,213600,10.908,10.908,10.908,10.908
EURSEK,20260519,213700,10.908,10.908,10.908,10.908
EURSEK,20260519,213800,10.908,10.908,10.908,10.908
EURSEK,20260519,213900,10.907,10.908,10.907,10.908
EURSEK,20260519,214000,10.907,10.907,10.907,10.907
EURSEK,20260519,214100,10.908,10.908,10.907,10.907
EURSEK,20260519,214200,10.907,10.907,10.907,10.907
EURSEK,20260519,214300,10.908,10.908,10.908,10.908
EURSEK,20260519,214400,10.907,10.907,10.907,10.907
EURSEK,20260519,214500,10.907,10.907,10.907,10.907
EURSEK,20260519,214600,10.907,10.907,10.907,10.907
EURSEK,20260519,214700,10.907,10.907,10.907,10.907
EURSEK,20260519,214800,10.907,10.907,10.907,10.907
EURSEK,20260519,214900,10.907,10.907,10.907,10.907
EURSEK,20260519,215000,10.907,10.907,10.907,10.907
EURSEK,20260519,215100,10.907,10.908,10.907,10.908
EURSEK,20260519,215200,10.908,10.908,10.908,10.908
EURSEK,20260519,215300,10.907,10.907,10.907,10.907
EURSEK,20260519,215400,10.907,10.907,10.907,10.907
EURSEK,20260519,215500,10.908,10.908,10.908,10.908
EURSEK,20260519,215600,10.909,10.909,10.908,10.908
EURSEK,20260519,215700,10.909,10.909,10.909,10.909
EURSEK,20260519,215800,10.910,10.910,10.909,10.909
EURSEK,20260519,215900,10.908,10.908,10.908,10.908
EURSEK,20260519,220000,10.908,10.908,10.907,10.907
EURSEK,20260519,220100,10.906,10.906,10.905,10.905
EURSEK,20260519,220200,10.906,10.906,10.906,10.906
EURSEK,20260519,220300,10.907,10.907,10.907,10.907
EURSEK,20260519,220400,10.907,10.908,10.907,10.908
EURSEK,20260519,220500,10.908,10.908,10.908,10.908
EURSEK,20260519,220600,10.909,10.909,10.908,10.909
EURSEK,20260519,220700,10.909,10.909,10.909,10.909
EURSEK,20260519,220800,10.908,10.908,10.908,10.908
EURSEK,20260519,220900,10.908,10.908,10.908,10.908
EURSEK,20260519,221000,10.908,10.908,10.908,10.908
EURSEK,20260519,221100,10.908,10.908,10.908,10.908
EURSEK,20260519,221200,10.907,10.907,10.907,10.907
EURSEK,20260519,221300,10.907,10.907,10.907,10.907
EURSEK,20260519,221400,10.907,10.907,10.907,10.907
EURSEK,20260519,221500,10.907,10.907,10.907,10.907
EURSEK,20260519,221600,10.907,10.907,10.906,10.906
EURSEK,20260519,221700,10.906,10.906,10.906,10.906
EURSEK,20260519,221800,10.906,10.906,10.906,10.906
EURSEK,20260519,221900,10.907,10.909,10.907,10.909
EURSEK,20260519,222000,10.909,10.909,10.909,10.909
EURSEK,20260519,222100,10.909,10.909,10.909,10.909
EURSEK,20260519,222200,10.909,10.909,10.909,10.909
EURSEK,20260519,222300,10.909,10.909,10.909,10.909
EURSEK,20260519,222400,10.909,10.909,10.909,10.909
EURSEK,20260519,222500,10.909,10.909,10.909,10.909
EURSEK,20260519,222600,10.909,10.909,10.909,10.909
EURSEK,20260519,222700,10.909,10.909,10.909,10.909
EURSEK,20260519,222800,10.909,10.909,10.909,10.909
EURSEK,20260519,222900,10.909,10.909,10.909,10.909
EURSEK,20260519,223000,10.909,10.909,10.909,10.909
EURSEK,20260519,223100,10.909,10.909,10.909,10.909
EURSEK,20260519,223200,10.909,10.909,10.909,10.909
EURSEK,20260519,223300,10.909,10.909,10.909,10.909
EURSEK,20260519,223400,10.908,10.908,10.908,10.908
EURSEK,20260519,223500,10.909,10.909,10.909,10.909
EURSEK,20260519,223600,10.909,10.909,10.909,10.909
EURSEK,20260519,223700,10.908,10.908,10.908,10.908
EURSEK,20260519,223800,10.908,10.908,10.908,10.908
EURSEK,20260519,223900,10.908,10.908,10.908,10.908
EURSEK,20260519,224000,10.908,10.909,10.908,10.909
EURSEK,20260519,224100,10.909,10.909,10.909,10.909
EURSEK,20260519,224200,10.908,10.908,10.908,10.908
EURSEK,20260519,224300,10.908,10.908,10.908,10.908
EURSEK,20260519,224400,10.908,10.908,10.908,10.908
EURSEK,20260519,224500,10.908,10.909,10.908,10.909
EURSEK,20260519,224600,10.909,10.909,10.909,10.909
EURSEK,20260519,224700,10.909,10.909,10.909,10.909
EURSEK,20260519,224800,10.908,10.908,10.908,10.908
EURSEK,20260519,224900,10.908,10.908,10.908,10.908
EURSEK,20260519,225000,10.909,10.909,10.909,10.909
EURSEK,20260519,225100,10.909,10.909,10.909,10.909
EURSEK,20260519,225200,10.909,10.909,10.909,10.909
EURSEK,20260519,225300,10.909,10.910,10.909,10.910
EURSEK,20260519,225400,10.909,10.909,10.909,10.909
EURSEK,20260519,225500,10.909,10.909,10.909,10.909
EURSEK,20260519,225600,10.910,10.910,10.910,10.910
EURSEK,20260519,225700,10.910,10.910,10.910,10.910
EURSEK,20260519,225800,10.910,10.911,10.910,10.911
EURSEK,20260519,225900,10.912,10.913,10.912,10.913
EURSEK,20260519,230000,10.913,10.913,10.913,10.913
EURSEK,20260519,230100,10.911,10.911,10.911,10.911
EURSEK,20260519,230200,10.911,10.911,10.911,10.911
EURSEK,20260519,230300,10.919,10.919,10.915,10.915
EURSEK,20260519,230400,10.916,10.916,10.916,10.916
EURSEK,20260519,230500,10.916,10.917,10.916,10.917
EURSEK,20260519,230600,10.918,10.918,10.918,10.918
EURSEK,20260519,230700,10.918,10.925,10.918,10.925
EURSEK,20260519,230800,10.927,10.927,10.926,10.926
EURSEK,20260519,230900,10.926,10.927,10.926,10.927
EURSEK,20260519,231000,10.927,10.927,10.927,10.927
EURSEK,20260519,231100,10.924,10.924,10.921,10.922
EURSEK,20260519,231200,10.923,10.923,10.922,10.922
EURSEK,20260519,231300,10.920,10.920,10.905,10.905
EURSEK,20260519,231400,10.903,10.904,10.903,10.904
EURSEK,20260519,231500,10.904,10.904,10.904,10.904
EURSEK,20260519,231600,10.904,10.904,10.904,10.904
EURSEK,20260519,231700,10.904,10.922,10.904,10.921
EURSEK,20260519,231800,10.922,10.923,10.922,10.922
EURSEK,20260519,231900,10.922,10.922,10.922,10.922
EURSEK,20260519,232000,10.923,10.924,10.923,10.924
EURSEK,20260519,232100,10.924,10.924,10.923,10.923
EURSEK,20260519,232200,10.923,10.923,10.923,10.923
EURSEK,20260519,232300,10.924,10.924,10.924,10.924
EURSEK,20260519,232400,10.924,10.924,10.924,10.924
EURSEK,20260519,232500,10.923,10.923,10.923,10.923
EURSEK,20260519,232600,10.923,10.923,10.923,10.923
EURSEK,20260519,232700,10.923,10.924,10.922,10.923
EURSEK,20260519,232800,10.924,10.924,10.922,10.922
EURSEK,20260519,232900,10.922,10.922,10.922,10.922
EURSEK,20260519,233000,10.922,10.922,10.922,10.922
EURSEK,20260519,233100,10.925,10.925,10.925,10.925
EURSEK,20260519,233200,10.926,10.926,10.926,10.926
EURSEK,20260519,233300,10.927,10.927,10.927,10.927
EURSEK,20260519,233400,10.927,10.929,10.927,10.929
EURSEK,20260519,233500,10.929,10.929,10.929,10.929
EURSEK,20260519,233600,10.929,10.929,10.927,10.927
EURSEK,20260519,233700,10.925,10.925,10.925,10.925
EURSEK,20260519,233800,10.924,10.924,10.920,10.920
EURSEK,20260519,233900,10.919,10.920,10.919,10.920
EURSEK,20260519,234000,10.920,10.921,10.920,10.920
EURSEK,20260519,234100,10.921,10.921,10.921,10.921
EURSEK,20260519,234200,10.921,10.921,10.920,10.920
EURSEK,20260519,234300,10.920,10.920,10.920,10.920
EURSEK,20260519,234400,10.919,10.919,10.919,10.919
EURSEK,20260519,234500,10.919,10.919,10.919,10.919
EURSEK,20260519,234600,10.919,10.919,10.919,10.919
EURSEK,20260519,234700,10.918,10.918,10.918,10.918
EURSEK,20260519,234800,10.918,10.918,10.918,10.918
EURSEK,20260519,234900,10.919,10.919,10.918,10.918
EURSEK,20260519,235000,10.919,10.920,10.919,10.919
EURSEK,20260519,235100,10.919,10.919,10.919,10.919
EURSEK,20260519,235200,10.919,10.919,10.918,10.918
EURSEK,20260519,235300,10.918,10.918,10.918,10.918
EURSEK,20260519,235400,10.918,10.918,10.918,10.918
EURSEK,20260519,235500,10.917,10.917,10.917,10.917
EURSEK,20260519,235600,10.915,10.915,10.912,10.912
EURSEK,20260519,235700,10.913,10.913,10.913,10.913
EURSEK,20260519,235800,10.913,10.913,10.913,10.913
EURSEK,20260519,235900,10.913,10.913,10.913,10.913
EURSEK,20260520,000000,10.912,10.912,10.912,10.912
EURDKK,20260519,000100,7.470,7.472,7.470,7.472
EURDKK,20260519,000200,7.472,7.472,7.472,7.472
EURDKK,20260519,000300,7.472,7.472,7.472,7.472
EURDKK,20260519,000400,7.471,7.471,7.471,7.471
EURDKK,20260519,000500,7.472,7.472,7.472,7.472
EURDKK,20260519,000600,7.472,7.472,7.471,7.472
EURDKK,20260519,000700,7.472,7.472,7.472,7.472
EURDKK,20260519,000800,7.472,7.472,7.472,7.472
EURDKK,20260519,000900,7.472,7.472,7.472,7.472
EURDKK,20260519,001000,7.471,7.471,7.471,7.471
EURDKK,20260519,001100,7.471,7.471,7.471,7.471
EURDKK,20260519,001200,7.471,7.471,7.471,7.471
EURDKK,20260519,001300,7.471,7.471,7.471,7.471
EURDKK,20260519,001400,7.471,7.471,7.471,7.471
EURDKK,20260519,001500,7.471,7.471,7.471,7.471
EURDKK,20260519,001600,7.471,7.471,7.471,7.471
EURDKK,20260519,001700,7.471,7.471,7.471,7.471
EURDKK,20260519,001800,7.471,7.471,7.471,7.471
EURDKK,20260519,001900,7.471,7.471,7.471,7.471
EURDKK,20260519,002000,7.471,7.471,7.471,7.471
EURDKK,20260519,002100,7.471,7.471,7.471,7.471
EURDKK,20260519,002200,7.471,7.471,7.471,7.471
EURDKK,20260519,002300,7.471,7.471,7.471,7.471
EURDKK,20260519,002400,7.471,7.471,7.471,7.471
EURDKK,20260519,002500,7.471,7.471,7.471,7.471
EURDKK,20260519,002600,7.471,7.471,7.471,7.471
EURDKK,20260519,002700,7.471,7.471,7.471,7.471
EURDKK,20260519,002800,7.471,7.471,7.471,7.471
EURDKK,20260519,002900,7.471,7.471,7.471,7.471
EURDKK,20260519,003000,7.470,7.470,7.470,7.470
EURDKK,20260519,003100,7.470,7.470,7.470,7.470
EURDKK,20260519,003200,7.470,7.470,7.470,7.470
EURDKK,20260519,003300,7.470,7.470,7.470,7.470
EURDKK,20260519,003400,7.470,7.470,7.470,7.470
EURDKK,20260519,003500,7.471,7.471,7.471,7.471
EURDKK,20260519,003600,7.471,7.471,7.471,7.471
EURDKK,20260519,003700,7.471,7.471,7.471,7.471
EURDKK,20260519,003800,7.471,7.471,7.471,7.471
EURDKK,20260519,003900,7.471,7.471,7.471,7.471
EURDKK,20260519,004000,7.471,7.471,7.471,7.471
EURDKK,20260519,004100,7.471,7.472,7.471,7.472
EURDKK,20260519,004200,7.472,7.472,7.472,7.472
EURDKK,20260519,004300,7.472,7.472,7.472,7.472
EURDKK,20260519,004400,7.472,7.472,7.472,7.472
EURDKK,20260519,004500,7.472,7.472,7.471,7.471
EURDKK,20260519,004600,7.471,7.471,7.471,7.471
EURDKK,20260519,004700,7.471,7.471,7.471,7.471
EURDKK,20260519,004800,7.471,7.471,7.471,7.471
EURDKK,20260519,004900,7.471,7.471,7.471,7.471
EURDKK,20260519,005000,7.471,7.471,7.471,7.471
EURDKK,20260519,005100,7.471,7.471,7.471,7.471
EURDKK,20260519,005200,7.471,7.471,7.471,7.471
EURDKK,20260519,005300,7.471,7.471,7.471,7.471
EURDKK,20260519,005400,7.471,7.471,7.471,7.471
EURDKK,20260519,005500,7.471,7.471,7.471,7.471
EURDKK,20260519,005600,7.471,7.471,7.471,7.471
EURDKK,20260519,005700,7.471,7.471,7.471,7.471
EURDKK,20260519,005800,7.471,7.471,7.471,7.471
EURDKK,20260519,005900,7.471,7.471,7.471,7.471
EURDKK,20260519,010000,7.471,7.471,7.471,7.471
EURDKK,20260519,010100,7.470,7.470,7.470,7.470
EURDKK,20260519,010200,7.470,7.470,7.470,7.470
EURDKK,20260519,010300,7.470,7.470,7.470,7.470
EURDKK,20260519,010400,7.470,7.470,7.470,7.470
EURDKK,20260519,010500,7.470,7.470,7.470,7.470
EURDKK,20260519,010600,7.470,7.470,7.470,7.470
EURDKK,20260519,010700,7.470,7.470,7.470,7.470
EURDKK,20260519,010800,7.470,7.470,7.470,7.470
EURDKK,20260519,010900,7.470,7.470,7.470,7.470
EURDKK,20260519,011000,7.470,7.470,7.470,7.470
EURDKK,20260519,011100,7.470,7.470,7.470,7.470
EURDKK,20260519,011200,7.470,7.470,7.470,7.470
EURDKK,20260519,011300,7.470,7.470,7.470,7.470
EURDKK,20260519,011400,7.470,7.470,7.470,7.470
EURDKK,20260519,011500,7.470,7.470,7.470,7.470
EURDKK,20260519,011600,7.470,7.470,7.470,7.470
EURDKK,20260519,011700,7.470,7.470,7.470,7.470
EURDKK,20260519,011800,7.470,7.470,7.470,7.470
EURDKK,20260519,011900,7.470,7.470,7.470,7.470
EURDKK,20260519,012000,7.470,7.470,7.470,7.470
EURDKK,20260519,012100,7.470,7.470,7.470,7.470
EURDKK,20260519,012200,7.470,7.470,7.470,7.470
EURDKK,20260519,012300,7.470,7.470,7.470,7.470
EURDKK,20260519,012400,7.470,7.470,7.470,7.470
EURDKK,20260519,012500,7.470,7.470,7.470,7.470
EURDKK,20260519,012600,7.470,7.471,7.470,7.471
EURDKK,20260519,012700,7.471,7.471,7.471,7.471
EURDKK,20260519,012800,7.471,7.471,7.471,7.471
EURDKK,20260519,012900,7.471,7.471,7.471,7.471
EURDKK,20260519,013000,7.471,7.471,7.471,7.471
EURDKK,20260519,013100,7.471,7.471,7.471,7.471
EURDKK,20260519,013200,7.471,7.471,7.471,7.471
EURDKK,20260519,013300,7.471,7.471,7.471,7.471
EURDKK,20260519,013400,7.471,7.471,7.471,7.471
EURDKK,20260519,013500,7.471,7.471,7.471,7.471
EURDKK,20260519,013600,7.471,7.471,7.471,7.471
EURDKK,20260519,013700,7.471,7.471,7.471,7.471
EURDKK,20260519,013800,7.471,7.471,7.471,7.471
EURDKK,20260519,013900,7.471,7.471,7.471,7.471
EURDKK,20260519,014000,7.471,7.471,7.471,7.471
EURDKK,20260519,014100,7.471,7.471,7.471,7.471
EURDKK,20260519,014200,7.472,7.472,7.472,7.472
EURDKK,20260519,014300,7.472,7.472,7.472,7.472
EURDKK,20260519,014400,7.471,7.471,7.471,7.471
EURDKK,20260519,014500,7.471,7.471,7.471,7.471
EURDKK,20260519,014600,7.471,7.471,7.471,7.471
EURDKK,20260519,014700,7.471,7.471,7.471,7.471
EURDKK,20260519,014800,7.471,7.471,7.471,7.471
EURDKK,20260519,014900,7.471,7.471,7.471,7.471
EURDKK,20260519,015000,7.471,7.471,7.470,7.470
EURDKK,20260519,015100,7.470,7.471,7.470,7.471
EURDKK,20260519,015200,7.471,7.471,7.471,7.471
EURDKK,20260519,015300,7.471,7.471,7.471,7.471
EURDKK,20260519,015400,7.471,7.471,7.471,7.471
EURDKK,20260519,015500,7.470,7.470,7.470,7.470
EURDKK,20260519,015600,7.470,7.470,7.470,7.470
EURDKK,20260519,015700,7.470,7.470,7.470,7.470
EURDKK,20260519,015800,7.470,7.470,7.470,7.470
EURDKK,20260519,015900,7.470,7.470,7.470,7.470
EURDKK,20260519,020000,7.470,7.470,7.470,7.470
EURDKK,20260519,020100,7.470,7.470,7.470,7.470
EURDKK,20260519,020200,7.471,7.471,7.470,7.471
EURDKK,20260519,020300,7.471,7.471,7.470,7.470
EURDKK,20260519,020400,7.471,7.471,7.471,7.471
EURDKK,20260519,020500,7.471,7.471,7.470,7.471
EURDKK,20260519,020600,7.470,7.470,7.470,7.470
EURDKK,20260519,020700,7.471,7.471,7.470,7.471
EURDKK,20260519,020800,7.470,7.471,7.470,7.471
EURDKK,20260519,020900,7.471,7.471,7.471,7.471
EURDKK,20260519,021000,7.471,7.471,7.471,7.471
EURDKK,20260519,021100,7.470,7.470,7.470,7.470
EURDKK,20260519,021200,7.471,7.471,7.470,7.470
EURDKK,20260519,021300,7.470,7.471,7.470,7.471
EURDKK,20260519,021400,7.471,7.471,7.471,7.471
EURDKK,20260519,021500,7.471,7.471,7.471,7.471
EURDKK,20260519,021600,7.470,7.471,7.470,7.470
EURDKK,20260519,021700,7.470,7.470,7.470,7.470
EURDKK,20260519,021800,7.471,7.471,7.470,7.470
EURDKK,20260519,021900,7.470,7.470,7.470,7.470
EURDKK,20260519,022000,7.471,7.471,7.471,7.471
EURDKK,20260519,022100,7.471,7.471,7.471,7.471
EURDKK,20260519,022200,7.471,7.471,7.470,7.471
EURDKK,20260519,022300,7.471,7.471,7.470,7.470
EURDKK,20260519,022400,7.470,7.470,7.470,7.470
EURDKK,20260519,022500,7.470,7.470,7.470,7.470
EURDKK,20260519,022600,7.470,7.470,7.470,7.470
EURDKK,20260519,022700,7.471,7.471,7.471,7.471
EURDKK,20260519,022800,7.471,7.471,7.470,7.470
EURDKK,20260519,022900,7.470,7.470,7.470,7.470
EURDKK,20260519,023000,7.471,7.471,7.471,7.471
EURDKK,20260519,023100,7.471,7.471,7.471,7.471
EURDKK,20260519,023200,7.471,7.471,7.471,7.471
EURDKK,20260519,023300,7.471,7.471,7.470,7.470
EURDKK,20260519,023400,7.470,7.470,7.470,7.470
EURDKK,20260519,023500,7.470,7.470,7.470,7.470
EURDKK,20260519,023600,7.470,7.470,7.470,7.470
EURDKK,20260519,023700,7.470,7.470,7.469,7.469
EURDKK,20260519,023800,7.469,7.469,7.469,7.469
EURDKK,20260519,023900,7.469,7.469,7.469,7.469
EURDKK,20260519,024000,7.469,7.470,7.469,7.470
EURDKK,20260519,024100,7.471,7.471,7.470,7.470
EURDKK,20260519,024200,7.470,7.471,7.470,7.471
EURDKK,20260519,024300,7.470,7.470,7.470,7.470
EURDKK,20260519,024400,7.470,7.470,7.470,7.470
EURDKK,20260519,024500,7.470,7.470,7.470,7.470
EURDKK,20260519,024600,7.470,7.470,7.470,7.470
EURDKK,20260519,024700,7.470,7.470,7.470,7.470
EURDKK,20260519,024800,7.470,7.470,7.470,7.470
EURDKK,20260519,024900,7.470,7.470,7.470,7.470
EURDKK,20260519,025000,7.470,7.471,7.470,7.471
EURDKK,20260519,025100,7.471,7.471,7.471,7.471
EURDKK,20260519,025200,7.470,7.470,7.470,7.470
EURDKK,20260519,025300,7.470,7.470,7.470,7.470
EURDKK,20260519,025400,7.470,7.470,7.470,7.470
EURDKK,20260519,025500,7.470,7.470,7.470,7.470
EURDKK,20260519,025600,7.470,7.470,7.470,7.470
EURDKK,20260519,025700,7.470,7.470,7.470,7.470
EURDKK,20260519,025800,7.470,7.470,7.470,7.470
EURDKK,20260519,025900,7.470,7.470,7.470,7.470
EURDKK,20260519,030000,7.471,7.471,7.471,7.471
EURDKK,20260519,030100,7.470,7.470,7.470,7.470
EURDKK,20260519,030200,7.470,7.471,7.470,7.471
EURDKK,20260519,030300,7.471,7.471,7.471,7.471
EURDKK,20260519,030400,7.471,7.471,7.470,7.470
EURDKK,20260519,030500,7.471,7.471,7.471,7.471
EURDKK,20260519,030600,7.471,7.471,7.471,7.471
EURDKK,20260519,030700,7.471,7.471,7.471,7.471
EURDKK,20260519,030800,7.471,7.471,7.471,7.471
EURDKK,20260519,030900,7.471,7.471,7.471,7.471
EURDKK,20260519,031000,7.471,7.471,7.471,7.471
EURDKK,20260519,031100,7.471,7.471,7.471,7.471
EURDKK,20260519,031200,7.471,7.471,7.471,7.471
EURDKK,20260519,031300,7.471,7.472,7.471,7.472
EURDKK,20260519,031400,7.472,7.472,7.471,7.471
EURDKK,20260519,031500,7.471,7.471,7.471,7.471
EURDKK,20260519,031600,7.472,7.472,7.471,7.471
EURDKK,20260519,031700,7.471,7.471,7.471,7.471
EURDKK,20260519,031800,7.471,7.471,7.471,7.471
EURDKK,20260519,031900,7.471,7.471,7.471,7.471
EURDKK,20260519,032000,7.471,7.471,7.471,7.471
EURDKK,20260519,032100,7.471,7.471,7.471,7.471
EURDKK,20260519,032200,7.470,7.470,7.470,7.470
EURDKK,20260519,032300,7.470,7.470,7.470,7.470
EURDKK,20260519,032400,7.470,7.470,7.470,7.470
EURDKK,20260519,032500,7.470,7.470,7.470,7.470
EURDKK,20260519,032600,7.470,7.470,7.470,7.470
EURDKK,20260519,032700,7.470,7.470,7.470,7.470
EURDKK,20260519,032800,7.470,7.470,7.470,7.470
EURDKK,20260519,032900,7.470,7.471,7.470,7.471
EURDKK,20260519,033000,7.470,7.471,7.470,7.471
EURDKK,20260519,033100,7.470,7.470,7.470,7.470
EURDKK,20260519,033200,7.470,7.470,7.470,7.470
EURDKK,20260519,033300,7.470,7.470,7.470,7.470
EURDKK,20260519,033400,7.470,7.470,7.470,7.470
EURDKK,20260519,033500,7.470,7.470,7.470,7.470
EURDKK,20260519,033600,7.470,7.471,7.470,7.471
EURDKK,20260519,033700,7.471,7.472,7.471,7.472
EURDKK,20260519,033800,7.471,7.471,7.470,7.470
EURDKK,20260519,033900,7.470,7.471,7.470,7.471
EURDKK,20260519,034000,7.471,7.471,7.471,7.471
EURDKK,20260519,034100,7.471,7.471,7.471,7.471
EURDKK,20260519,034200,7.472,7.472,7.471,7.471
EURDKK,20260519,034300,7.471,7.471,7.471,7.471
EURDKK,20260519,034400,7.472,7.472,7.472,7.472
EURDKK,20260519,034500,7.471,7.471,7.471,7.471
EURDKK,20260519,034600,7.471,7.471,7.470,7.471
EURDKK,20260519,034700,7.471,7.471,7.471,7.471
EURDKK,20260519,034800,7.470,7.470,7.470,7.470
EURDKK,20260519,034900,7.470,7.471,7.470,7.471
EURDKK,20260519,035000,7.471,7.471,7.470,7.470
EURDKK,20260519,035100,7.470,7.471,7.470,7.471
EURDKK,20260519,035200,7.470,7.470,7.470,7.470
EURDKK,20260519,035300,7.470,7.470,7.470,7.470
EURDKK,20260519,035400,7.471,7.471,7.471,7.471
EURDKK,20260519,035500,7.471,7.471,7.471,7.471
EURDKK,20260519,035600,7.471,7.471,7.471,7.471
EURDKK,20260519,035700,7.471,7.471,7.470,7.470
EURDKK,20260519,035800,7.470,7.471,7.470,7.471
EURDKK,20260519,035900,7.471,7.471,7.471,7.471
EURDKK,20260519,040000,7.471,7.471,7.471,7.471
EURDKK,20260519,040100,7.470,7.471,7.470,7.471
EURDKK,20260519,040200,7.471,7.471,7.471,7.471
EURDKK,20260519,040300,7.470,7.470,7.470,7.470
EURDKK,20260519,040400,7.471,7.471,7.470,7.470
EURDKK,20260519,040500,7.470,7.471,7.470,7.471
EURDKK,20260519,040600,7.470,7.470,7.470,7.470
EURDKK,20260519,040700,7.470,7.470,7.470,7.470
EURDKK,20260519,040800,7.471,7.471,7.470,7.470
EURDKK,20260519,040900,7.470,7.470,7.470,7.470
EURDKK,20260519,041000,7.471,7.471,7.471,7.471
EURDKK,20260519,041100,7.471,7.471,7.471,7.471
EURDKK,20260519,041200,7.471,7.471,7.471,7.471
EURDKK,20260519,041300,7.471,7.471,7.471,7.471
EURDKK,20260519,041400,7.471,7.471,7.471,7.471
EURDKK,20260519,041500,7.471,7.471,7.470,7.470
EURDKK,20260519,041600,7.471,7.471,7.471,7.471
EURDKK,20260519,041700,7.471,7.471,7.471,7.471
EURDKK,20260519,041800,7.471,7.471,7.471,7.471
EURDKK,20260519,041900,7.471,7.471,7.471,7.471
EURDKK,20260519,042000,7.471,7.472,7.471,7.472
EURDKK,20260519,042100,7.472,7.472,7.472,7.472
EURDKK,20260519,042200,7.472,7.472,7.472,7.472
EURDKK,20260519,042300,7.472,7.472,7.471,7.471
EURDKK,20260519,042400,7.471,7.471,7.471,7.471
EURDKK,20260519,042500,7.470,7.470,7.470,7.470
EURDKK,20260519,042600,7.470,7.470,7.470,7.470
EURDKK,20260519,042700,7.470,7.471,7.470,7.471
EURDKK,20260519,042800,7.471,7.471,7.471,7.471
EURDKK,20260519,042900,7.471,7.471,7.471,7.471
EURDKK,20260519,043000,7.471,7.471,7.470,7.471
EURDKK,20260519,043100,7.470,7.470,7.470,7.470
EURDKK,20260519,043200,7.470,7.471,7.470,7.471
EURDKK,20260519,043300,7.471,7.471,7.471,7.471
EURDKK,20260519,043400,7.472,7.472,7.472,7.472
EURDKK,20260519,043500,7.472,7.472,7.472,7.472
EURDKK,20260519,043600,7.472,7.472,7.471,7.471
EURDKK,20260519,043700,7.471,7.471,7.471,7.471
EURDKK,20260519,043800,7.470,7.470,7.470,7.470
EURDKK,20260519,043900,7.471,7.471,7.470,7.470
EURDKK,20260519,044000,7.470,7.470,7.470,7.470
EURDKK,20260519,044100,7.470,7.470,7.470,7.470
EURDKK,20260519,044200,7.470,7.470,7.470,7.470
EURDKK,20260519,044300,7.470,7.470,7.470,7.470
EURDKK,20260519,044400,7.470,7.470,7.470,7.470
EURDKK,20260519,044500,7.471,7.471,7.470,7.470
EURDKK,20260519,044600,7.471,7.471,7.471,7.471
EURDKK,20260519,044700,7.471,7.471,7.471,7.471
EURDKK,20260519,044800,7.471,7.471,7.470,7.470
EURDKK,20260519,044900,7.470,7.470,7.470,7.470
EURDKK,20260519,045000,7.471,7.471,7.470,7.470
EURDKK,20260519,045100,7.470,7.471,7.470,7.471
EURDKK,20260519,045200,7.471,7.471,7.471,7.471
EURDKK,20260519,045300,7.471,7.471,7.471,7.471
EURDKK,20260519,045400,7.471,7.471,7.471,7.471
EURDKK,20260519,045500,7.471,7.471,7.471,7.471
EURDKK,20260519,045600,7.472,7.472,7.472,7.472
EURDKK,20260519,045700,7.472,7.472,7.471,7.471
EURDKK,20260519,045800,7.471,7.471,7.471,7.471
EURDKK,20260519,045900,7.471,7.471,7.471,7.471
EURDKK,20260519,050000,7.471,7.471,7.471,7.471
EURDKK,20260519,050100,7.470,7.470,7.470,7.470
EURDKK,20260519,050200,7.470,7.470,7.470,7.470
EURDKK,20260519,050300,7.470,7.470,7.470,7.470
EURDKK,20260519,050400,7.470,7.470,7.470,7.470
EURDKK,20260519,050500,7.470,7.470,7.470,7.470
EURDKK,20260519,050600,7.471,7.471,7.471,7.471
EURDKK,20260519,050700,7.471,7.471,7.470,7.470
EURDKK,20260519,050800,7.471,7.471,7.471,7.471
EURDKK,20260519,050900,7.471,7.471,7.470,7.470
EURDKK,20260519,051000,7.471,7.471,7.470,7.470
EURDKK,20260519,051100,7.470,7.470,7.470,7.470
EURDKK,20260519,051200,7.470,7.470,7.470,7.470
EURDKK,20260519,051300,7.470,7.471,7.470,7.471
EURDKK,20260519,051400,7.471,7.471,7.471,7.471
EURDKK,20260519,051500,7.471,7.471,7.471,7.471
EURDKK,20260519,051600,7.470,7.470,7.470,7.470
EURDKK,20260519,051700,7.470,7.470,7.470,7.470
EURDKK,20260519,051800,7.470,7.471,7.470,7.471
EURDKK,20260519,051900,7.471,7.472,7.471,7.472
EURDKK,20260519,052000,7.472,7.472,7.472,7.472
EURDKK,20260519,052100,7.472,7.472,7.472,7.472
EURDKK,20260519,052200,7.472,7.472,7.472,7.472
EURDKK,20260519,052300,7.472,7.472,7.472,7.472
EURDKK,20260519,052400,7.472,7.472,7.472,7.472
EURDKK,20260519,052500,7.471,7.471,7.471,7.471
EURDKK,20260519,052600,7.471,7.471,7.471,7.471
EURDKK,20260519,052700,7.471,7.472,7.471,7.472
EURDKK,20260519,052800,7.472,7.472,7.472,7.472
EURDKK,20260519,052900,7.472,7.472,7.472,7.472
EURDKK,20260519,053000,7.472,7.472,7.472,7.472
EURDKK,20260519,053100,7.472,7.472,7.472,7.472
EURDKK,20260519,053200,7.472,7.472,7.472,7.472
EURDKK,20260519,053300,7.470,7.470,7.470,7.470
EURDKK,20260519,053400,7.470,7.471,7.470,7.471
EURDKK,20260519,053500,7.471,7.471,7.471,7.471
EURDKK,20260519,053600,7.471,7.471,7.471,7.471
EURDKK,20260519,053700,7.471,7.471,7.471,7.471
EURDKK,20260519,053800,7.471,7.471,7.471,7.471
EURDKK,20260519,053900,7.471,7.471,7.471,7.471
EURDKK,20260519,054000,7.471,7.471,7.471,7.471
EURDKK,20260519,054100,7.471,7.471,7.471,7.471
EURDKK,20260519,054200,7.471,7.471,7.471,7.471
EURDKK,20260519,054300,7.471,7.471,7.471,7.471
EURDKK,20260519,054400,7.471,7.471,7.471,7.471
EURDKK,20260519,054500,7.471,7.471,7.471,7.471
EURDKK,20260519,054600,7.470,7.470,7.470,7.470
EURDKK,20260519,054700,7.470,7.470,7.470,7.470
EURDKK,20260519,054800,7.470,7.470,7.470,7.470
EURDKK,20260519,054900,7.470,7.470,7.470,7.470
EURDKK,20260519,055000,7.470,7.471,7.470,7.471
EURDKK,20260519,055100,7.471,7.471,7.471,7.471
EURDKK,20260519,055200,7.471,7.471,7.471,7.471
EURDKK,20260519,055300,7.471,7.471,7.471,7.471
EURDKK,20260519,055400,7.471,7.471,7.471,7.471
EURDKK,20260519,055500,7.471,7.471,7.470,7.470
EURDKK,20260519,055600,7.470,7.470,7.470,7.470
EURDKK,20260519,055700,7.470,7.470,7.470,7.470
EURDKK,20260519,055800,7.470,7.470,7.470,7.470
EURDKK,20260519,055900,7.470,7.470,7.470,7.470
EURDKK,20260519,060000,7.470,7.470,7.470,7.470
EURDKK,20260519,060100,7.470,7.470,7.470,7.470
EURDKK,20260519,060200,7.470,7.470,7.470,7.470
EURDKK,20260519,060300,7.470,7.470,7.470,7.470
EURDKK,20260519,060400,7.470,7.471,7.470,7.471
EURDKK,20260519,060500,7.471,7.471,7.471,7.471
EURDKK,20260519,060600,7.471,7.471,7.471,7.471
EURDKK,20260519,060700,7.471,7.471,7.471,7.471
EURDKK,20260519,060800,7.471,7.471,7.471,7.471
EURDKK,20260519,060900,7.471,7.471,7.471,7.471
EURDKK,20260519,061000,7.471,7.471,7.471,7.471
EURDKK,20260519,061100,7.471,7.471,7.471,7.471
EURDKK,20260519,061200,7.471,7.471,7.471,7.471
EURDKK,20260519,061300,7.471,7.471,7.471,7.471
EURDKK,20260519,061400,7.471,7.471,7.471,7.471
EURDKK,20260519,061500,7.472,7.472,7.471,7.471
EURDKK,20260519,061600,7.471,7.471,7.471,7.471
EURDKK,20260519,061700,7.471,7.471,7.471,7.471
EURDKK,20260519,061800,7.471,7.471,7.471,7.471
EURDKK,20260519,061900,7.471,7.471,7.471,7.471
EURDKK,20260519,062000,7.471,7.471,7.471,7.471
EURDKK,20260519,062100,7.471,7.471,7.470,7.470
EURDKK,20260519,062200,7.471,7.471,7.471,7.471
EURDKK,20260519,062300,7.470,7.470,7.470,7.470
EURDKK,20260519,062400,7.470,7.470,7.470,7.470
EURDKK,20260519,062500,7.470,7.470,7.470,7.470
EURDKK,20260519,062600,7.470,7.470,7.470,7.470
EURDKK,20260519,062700,7.470,7.471,7.470,7.471
EURDKK,20260519,062800,7.471,7.471,7.471,7.471
EURDKK,20260519,062900,7.470,7.470,7.470,7.470
EURDKK,20260519,063000,7.470,7.470,7.470,7.470
EURDKK,20260519,063100,7.470,7.471,7.470,7.471
EURDKK,20260519,063200,7.471,7.471,7.471,7.471
EURDKK,20260519,063300,7.471,7.471,7.471,7.471
EURDKK,20260519,063400,7.471,7.471,7.471,7.471
EURDKK,20260519,063500,7.471,7.471,7.471,7.471
EURDKK,20260519,063600,7.471,7.471,7.471,7.471
EURDKK,20260519,063700,7.471,7.471,7.471,7.471
EURDKK,20260519,063800,7.470,7.470,7.470,7.470
EURDKK,20260519,063900,7.470,7.470,7.470,7.470
EURDKK,20260519,064000,7.470,7.470,7.470,7.470
EURDKK,20260519,064100,7.470,7.470,7.470,7.470
EURDKK,20260519,064200,7.470,7.470,7.470,7.470
EURDKK,20260519,064300,7.470,7.470,7.470,7.470
EURDKK,20260519,064400,7.470,7.470,7.470,7.470
EURDKK,20260519,064500,7.470,7.470,7.470,7.470
EURDKK,20260519,064600,7.471,7.471,7.471,7.471
EURDKK,20260519,064700,7.471,7.471,7.471,7.471
EURDKK,20260519,064800,7.470,7.470,7.470,7.470
EURDKK,20260519,064900,7.470,7.470,7.470,7.470
EURDKK,20260519,065000,7.470,7.470,7.470,7.470
EURDKK,20260519,065100,7.470,7.470,7.470,7.470
EURDKK,20260519,065200,7.470,7.471,7.470,7.471
EURDKK,20260519,065300,7.470,7.470,7.470,7.470
EURDKK,20260519,065400,7.470,7.470,7.470,7.470
EURDKK,20260519,065500,7.471,7.471,7.471,7.471
EURDKK,20260519,065600,7.470,7.470,7.470,7.470
EURDKK,20260519,065700,7.470,7.470,7.470,7.470
EURDKK,20260519,065800,7.471,7.471,7.470,7.470
EURDKK,20260519,065900,7.470,7.470,7.470,7.470
EURDKK,20260519,070000,7.470,7.470,7.470,7.470
EURDKK,20260519,070100,7.471,7.471,7.471,7.471
EURDKK,20260519,070200,7.471,7.471,7.470,7.470
EURDKK,20260519,070300,7.470,7.470,7.470,7.470
EURDKK,20260519,070400,7.470,7.470,7.470,7.470
EURDKK,20260519,070500,7.471,7.471,7.470,7.470
EURDKK,20260519,070600,7.470,7.471,7.470,7.471
EURDKK,20260519,070700,7.470,7.470,7.470,7.470
EURDKK,20260519,070800,7.470,7.470,7.470,7.470
EURDKK,20260519,070900,7.470,7.471,7.470,7.471
EURDKK,20260519,071000,7.470,7.470,7.470,7.470
EURDKK,20260519,071100,7.471,7.471,7.471,7.471
EURDKK,20260519,071200,7.471,7.471,7.471,7.471
EURDKK,20260519,071300,7.471,7.471,7.471,7.471
EURDKK,20260519,071400,7.471,7.471,7.471,7.471
EURDKK,20260519,071500,7.471,7.471,7.471,7.471
EURDKK,20260519,071600,7.471,7.471,7.471,7.471
EURDKK,20260519,071700,7.471,7.471,7.471,7.471
EURDKK,20260519,071800,7.471,7.471,7.470,7.470
EURDKK,20260519,071900,7.470,7.470,7.470,7.470
EURDKK,20260519,072000,7.470,7.470,7.470,7.470
EURDKK,20260519,072100,7.470,7.470,7.470,7.470
EURDKK,20260519,072200,7.470,7.470,7.470,7.470
EURDKK,20260519,072300,7.470,7.470,7.470,7.470
EURDKK,20260519,072400,7.471,7.471,7.470,7.470
EURDKK,20260519,072500,7.471,7.471,7.471,7.471
EURDKK,20260519,072600,7.471,7.471,7.470,7.470
EURDKK,20260519,072700,7.471,7.471,7.471,7.471
EURDKK,20260519,072800,7.471,7.471,7.471,7.471
EURDKK,20260519,072900,7.470,7.471,7.470,7.471
EURDKK,20260519,073000,7.471,7.471,7.471,7.471
EURDKK,20260519,073100,7.470,7.470,7.470,7.470
EURDKK,20260519,073200,7.470,7.471,7.470,7.471
EURDKK,20260519,073300,7.471,7.471,7.471,7.471
EURDKK,20260519,073400,7.470,7.471,7.470,7.471
EURDKK,20260519,073500,7.471,7.471,7.471,7.471
EURDKK,20260519,073600,7.471,7.471,7.471,7.471
EURDKK,20260519,073700,7.470,7.471,7.470,7.471
EURDKK,20260519,073800,7.470,7.471,7.470,7.471
EURDKK,20260519,073900,7.471,7.471,7.471,7.471
EURDKK,20260519,074000,7.471,7.471,7.471,7.471
EURDKK,20260519,074100,7.471,7.471,7.471,7.471
EURDKK,20260519,074200,7.471,7.471,7.471,7.471
EURDKK,20260519,074300,7.471,7.471,7.471,7.471
EURDKK,20260519,074400,7.472,7.472,7.472,7.472
EURDKK,20260519,074500,7.471,7.471,7.471,7.471
EURDKK,20260519,074600,7.470,7.470,7.470,7.470
EURDKK,20260519,074700,7.471,7.471,7.471,7.471
EURDKK,20260519,074800,7.471,7.471,7.471,7.471
EURDKK,20260519,074900,7.471,7.471,7.471,7.471
EURDKK,20260519,075000,7.471,7.471,7.471,7.471
EURDKK,20260519,075100,7.471,7.472,7.471,7.472
EURDKK,20260519,075200,7.472,7.472,7.472,7.472
EURDKK,20260519,075300,7.472,7.472,7.472,7.472
EURDKK,20260519,075400,7.471,7.471,7.471,7.471
EURDKK,20260519,075500,7.471,7.471,7.471,7.471
EURDKK,20260519,075600,7.471,7.471,7.471,7.471
EURDKK,20260519,075700,7.471,7.471,7.470,7.470
EURDKK,20260519,075800,7.470,7.470,7.470,7.470
EURDKK,20260519,075900,7.470,7.470,7.470,7.470
EURDKK,20260519,080000,7.471,7.471,7.471,7.471
EURDKK,20260519,080100,7.471,7.471,7.470,7.470
EURDKK,20260519,080200,7.471,7.471,7.470,7.470
EURDKK,20260519,080300,7.471,7.471,7.471,7.471
EURDKK,20260519,080400,7.471,7.471,7.471,7.471
EURDKK,20260519,080500,7.471,7.471,7.470,7.470
EURDKK,20260519,080600,7.471,7.471,7.470,7.470
EURDKK,20260519,080700,7.470,7.470,7.470,7.470
EURDKK,20260519,080800,7.471,7.471,7.471,7.471
EURDKK,20260519,080900,7.471,7.471,7.471,7.471
EURDKK,20260519,081000,7.471,7.471,7.470,7.471
EURDKK,20260519,081100,7.471,7.471,7.471,7.471
EURDKK,20260519,081200,7.471,7.471,7.471,7.471
EURDKK,20260519,081300,7.471,7.471,7.471,7.471
EURDKK,20260519,081400,7.471,7.471,7.471,7.471
EURDKK,20260519,081500,7.470,7.470,7.470,7.470
EURDKK,20260519,081600,7.471,7.471,7.471,7.471
EURDKK,20260519,081700,7.471,7.471,7.471,7.471
EURDKK,20260519,081800,7.471,7.471,7.471,7.471
EURDKK,20260519,081900,7.471,7.472,7.471,7.472
EURDKK,20260519,082000,7.471,7.471,7.471,7.471
EURDKK,20260519,082100,7.471,7.471,7.471,7.471
EURDKK,20260519,082200,7.471,7.471,7.471,7.471
EURDKK,20260519,082300,7.471,7.471,7.471,7.471
EURDKK,20260519,082400,7.471,7.471,7.471,7.471
EURDKK,20260519,082500,7.470,7.470,7.470,7.470
EURDKK,20260519,082600,7.471,7.471,7.471,7.471
EURDKK,20260519,082700,7.471,7.471,7.471,7.471
EURDKK,20260519,082800,7.471,7.471,7.471,7.471
EURDKK,20260519,082900,7.471,7.471,7.471,7.471
EURDKK,20260519,083000,7.471,7.471,7.471,7.471
EURDKK,20260519,083100,7.470,7.471,7.470,7.471
EURDKK,20260519,083200,7.471,7.471,7.471,7.471
EURDKK,20260519,083300,7.471,7.471,7.471,7.471
EURDKK,20260519,083400,7.470,7.471,7.470,7.471
EURDKK,20260519,083500,7.471,7.471,7.471,7.471
EURDKK,20260519,083600,7.470,7.470,7.470,7.470
EURDKK,20260519,083700,7.470,7.470,7.470,7.470
EURDKK,20260519,083800,7.470,7.470,7.470,7.470
EURDKK,20260519,083900,7.471,7.471,7.471,7.471
EURDKK,20260519,084000,7.471,7.472,7.471,7.472
EURDKK,20260519,084100,7.471,7.471,7.471,7.471
EURDKK,20260519,084200,7.471,7.471,7.471,7.471
EURDKK,20260519,084300,7.471,7.471,7.471,7.471
EURDKK,20260519,084400,7.471,7.471,7.471,7.471
EURDKK,20260519,084500,7.471,7.471,7.471,7.471
EURDKK,20260519,084600,7.471,7.471,7.471,7.471
EURDKK,20260519,084700,7.472,7.472,7.470,7.471
EURDKK,20260519,084800,7.471,7.471,7.471,7.471
EURDKK,20260519,084900,7.471,7.472,7.471,7.472
EURDKK,20260519,085000,7.471,7.471,7.471,7.471
EURDKK,20260519,085100,7.471,7.471,7.471,7.471
EURDKK,20260519,085200,7.471,7.471,7.471,7.471
EURDKK,20260519,085300,7.471,7.471,7.471,7.471
EURDKK,20260519,085400,7.471,7.472,7.471,7.472
EURDKK,20260519,085500,7.471,7.471,7.471,7.471
EURDKK,20260519,085600,7.471,7.471,7.471,7.471
EURDKK,20260519,085700,7.471,7.471,7.470,7.470
EURDKK,20260519,085800,7.471,7.471,7.471,7.471
EURDKK,20260519,085900,7.471,7.471,7.471,7.471
EURDKK,20260519,090000,7.471,7.471,7.470,7.471
EURDKK,20260519,090100,7.471,7.471,7.470,7.470
EURDKK,20260519,090200,7.471,7.471,7.470,7.471
EURDKK,20260519,090300,7.471,7.471,7.471,7.471
EURDKK,20260519,090400,7.472,7.472,7.471,7.471
EURDKK,20260519,090500,7.471,7.471,7.471,7.471
EURDKK,20260519,090600,7.471,7.471,7.471,7.471
EURDKK,20260519,090700,7.471,7.471,7.470,7.470
EURDKK,20260519,090800,7.471,7.471,7.471,7.471
EURDKK,20260519,090900,7.471,7.471,7.471,7.471
EURDKK,20260519,091000,7.471,7.471,7.471,7.471
EURDKK,20260519,091100,7.470,7.472,7.470,7.472
EURDKK,20260519,091200,7.471,7.471,7.471,7.471
EURDKK,20260519,091300,7.471,7.472,7.471,7.471
EURDKK,20260519,091400,7.471,7.471,7.471,7.471
EURDKK,20260519,091500,7.472,7.472,7.470,7.470
EURDKK,20260519,091600,7.471,7.471,7.471,7.471
EURDKK,20260519,091700,7.471,7.471,7.471,7.471
EURDKK,20260519,091800,7.470,7.470,7.470,7.470
EURDKK,20260519,091900,7.470,7.471,7.470,7.471
EURDKK,20260519,092000,7.470,7.471,7.470,7.470
EURDKK,20260519,092100,7.470,7.470,7.470,7.470
EURDKK,20260519,092200,7.471,7.472,7.471,7.472
EURDKK,20260519,092300,7.472,7.472,7.471,7.471
EURDKK,20260519,092400,7.471,7.471,7.471,7.471
EURDKK,20260519,092500,7.471,7.471,7.471,7.471
EURDKK,20260519,092600,7.471,7.471,7.471,7.471
EURDKK,20260519,092700,7.471,7.471,7.471,7.471
EURDKK,20260519,092800,7.471,7.471,7.471,7.471
EURDKK,20260519,092900,7.471,7.471,7.471,7.471
EURDKK,20260519,093000,7.471,7.472,7.471,7.472
EURDKK,20260519,093100,7.472,7.472,7.471,7.471
EURDKK,20260519,093200,7.471,7.471,7.471,7.471
EURDKK,20260519,093300,7.471,7.471,7.471,7.471
EURDKK,20260519,093400,7.471,7.471,7.471,7.471
EURDKK,20260519,093500,7.472,7.472,7.471,7.471
EURDKK,20260519,093600,7.471,7.471,7.471,7.471
EURDKK,20260519,093700,7.471,7.471,7.471,7.471
EURDKK,20260519,093800,7.472,7.472,7.472,7.472
EURDKK,20260519,093900,7.471,7.471,7.470,7.471
EURDKK,20260519,094000,7.472,7.472,7.472,7.472
EURDKK,20260519,094100,7.471,7.471,7.470,7.470
EURDKK,20260519,094200,7.470,7.470,7.470,7.470
EURDKK,20260519,094300,7.470,7.470,7.470,7.470
EURDKK,20260519,094400,7.470,7.471,7.470,7.471
EURDKK,20260519,094500,7.470,7.470,7.470,7.470
EURDKK,20260519,094600,7.470,7.472,7.470,7.472
EURDKK,20260519,094700,7.471,7.471,7.471,7.471
EURDKK,20260519,094800,7.472,7.472,7.471,7.471
EURDKK,20260519,094900,7.471,7.471,7.471,7.471
EURDKK,20260519,095000,7.471,7.472,7.471,7.472
EURDKK,20260519,095100,7.471,7.471,7.470,7.471
EURDKK,20260519,095200,7.471,7.472,7.471,7.472
EURDKK,20260519,095300,7.471,7.471,7.471,7.471
EURDKK,20260519,095400,7.471,7.471,7.471,7.471
EURDKK,20260519,095500,7.471,7.471,7.471,7.471
EURDKK,20260519,095600,7.471,7.471,7.471,7.471
EURDKK,20260519,095700,7.471,7.471,7.471,7.471
EURDKK,20260519,095800,7.471,7.471,7.471,7.471
EURDKK,20260519,095900,7.471,7.471,7.471,7.471
EURDKK,20260519,100000,7.470,7.471,7.470,7.471
EURDKK,20260519,100100,7.470,7.471,7.470,7.471
EURDKK,20260519,100200,7.470,7.470,7.470,7.470
EURDKK,20260519,100300,7.471,7.471,7.471,7.471
EURDKK,20260519,100400,7.471,7.472,7.471,7.472
EURDKK,20260519,100500,7.472,7.472,7.472,7.472
EURDKK,20260519,100600,7.471,7.471,7.470,7.470
EURDKK,20260519,100700,7.471,7.471,7.471,7.471
EURDKK,20260519,100800,7.471,7.471,7.471,7.471
EURDKK,20260519,100900,7.471,7.471,7.471,7.471
EURDKK,20260519,101000,7.471,7.471,7.471,7.471
EURDKK,20260519,101100,7.471,7.471,7.471,7.471
EURDKK,20260519,101200,7.471,7.471,7.471,7.471
EURDKK,20260519,101300,7.470,7.471,7.470,7.471
EURDKK,20260519,101400,7.471,7.471,7.471,7.471
EURDKK,20260519,101500,7.471,7.471,7.471,7.471
EURDKK,20260519,101600,7.472,7.472,7.472,7.472
EURDKK,20260519,101700,7.471,7.472,7.471,7.472
EURDKK,20260519,101800,7.472,7.472,7.472,7.472
EURDKK,20260519,101900,7.473,7.473,7.471,7.471
EURDKK,20260519,102000,7.471,7.471,7.471,7.471
EURDKK,20260519,102100,7.471,7.471,7.471,7.471
EURDKK,20260519,102200,7.470,7.471,7.470,7.471
EURDKK,20260519,102300,7.471,7.471,7.471,7.471
EURDKK,20260519,102400,7.471,7.471,7.471,7.471
EURDKK,20260519,102500,7.471,7.471,7.471,7.471
EURDKK,20260519,102600,7.471,7.472,7.471,7.472
EURDKK,20260519,102700,7.471,7.471,7.471,7.471
EURDKK,20260519,102800,7.471,7.471,7.471,7.471
EURDKK,20260519,102900,7.471,7.471,7.471,7.471
EURDKK,20260519,103000,7.472,7.472,7.472,7.472
EURDKK,20260519,103100,7.472,7.472,7.471,7.472
EURDKK,20260519,103200,7.471,7.471,7.471,7.471
EURDKK,20260519,103300,7.471,7.472,7.471,7.472
EURDKK,20260519,103400,7.471,7.472,7.471,7.472
EURDKK,20260519,103500,7.471,7.471,7.471,7.471
EURDKK,20260519,103600,7.471,7.472,7.471,7.472
EURDKK,20260519,103700,7.471,7.471,7.471,7.471
EURDKK,20260519,103800,7.471,7.471,7.471,7.471
EURDKK,20260519,103900,7.471,7.471,7.471,7.471
EURDKK,20260519,104000,7.471,7.471,7.470,7.470
EURDKK,20260519,104100,7.470,7.471,7.470,7.471
EURDKK,20260519,104200,7.472,7.472,7.472,7.472
EURDKK,20260519,104300,7.472,7.472,7.472,7.472
EURDKK,20260519,104400,7.471,7.471,7.471,7.471
EURDKK,20260519,104500,7.471,7.471,7.471,7.471
EURDKK,20260519,104600,7.471,7.471,7.471,7.471
EURDKK,20260519,104700,7.471,7.471,7.471,7.471
EURDKK,20260519,104800,7.471,7.471,7.471,7.471
EURDKK,20260519,104900,7.471,7.471,7.471,7.471
EURDKK,20260519,105000,7.471,7.472,7.471,7.472
EURDKK,20260519,105100,7.472,7.472,7.472,7.472
EURDKK,20260519,105200,7.472,7.472,7.472,7.472
EURDKK,20260519,105300,7.471,7.472,7.471,7.471
EURDKK,20260519,105400,7.470,7.471,7.470,7.471
EURDKK,20260519,105500,7.472,7.472,7.472,7.472
EURDKK,20260519,105600,7.471,7.472,7.471,7.472
EURDKK,20260519,105700,7.471,7.471,7.471,7.471
EURDKK,20260519,105800,7.471,7.471,7.471,7.471
EURDKK,20260519,105900,7.471,7.471,7.471,7.471
EURDKK,20260519,110000,7.471,7.471,7.471,7.471
EURDKK,20260519,110100,7.471,7.471,7.471,7.471
EURDKK,20260519,110200,7.471,7.471,7.471,7.471
EURDKK,20260519,110300,7.471,7.471,7.470,7.471
EURDKK,20260519,110400,7.471,7.471,7.471,7.471
EURDKK,20260519,110500,7.471,7.471,7.471,7.471
EURDKK,20260519,110600,7.471,7.471,7.471,7.471
EURDKK,20260519,110700,7.471,7.471,7.471,7.471
EURDKK,20260519,110800,7.471,7.471,7.471,7.471
EURDKK,20260519,110900,7.471,7.471,7.471,7.471
EURDKK,20260519,111000,7.471,7.471,7.471,7.471
EURDKK,20260519,111100,7.471,7.471,7.471,7.471
EURDKK,20260519,111200,7.470,7.470,7.470,7.470
EURDKK,20260519,111300,7.470,7.471,7.470,7.471
EURDKK,20260519,111400,7.470,7.470,7.470,7.470
EURDKK,20260519,111500,7.470,7.472,7.470,7.472
EURDKK,20260519,111600,7.471,7.471,7.471,7.471
EURDKK,20260519,111700,7.471,7.471,7.471,7.471
EURDKK,20260519,111800,7.471,7.471,7.471,7.471
EURDKK,20260519,111900,7.470,7.470,7.470,7.470
EURDKK,20260519,112000,7.470,7.470,7.470,7.470
EURDKK,20260519,112100,7.470,7.472,7.470,7.472
EURDKK,20260519,112200,7.472,7.472,7.472,7.472
EURDKK,20260519,112300,7.471,7.471,7.471,7.471
EURDKK,20260519,112400,7.471,7.472,7.471,7.472
EURDKK,20260519,112500,7.471,7.472,7.471,7.472
EURDKK,20260519,112600,7.472,7.472,7.471,7.471
EURDKK,20260519,112700,7.471,7.471,7.471,7.471
EURDKK,20260519,112800,7.472,7.472,7.472,7.472
EURDKK,20260519,112900,7.472,7.472,7.471,7.471
EURDKK,20260519,113000,7.471,7.471,7.471,7.471
EURDKK,20260519,113100,7.471,7.471,7.471,7.471
EURDKK,20260519,113200,7.471,7.471,7.471,7.471
EURDKK,20260519,113300,7.471,7.471,7.471,7.471
EURDKK,20260519,113400,7.471,7.471,7.471,7.471
EURDKK,20260519,113500,7.471,7.471,7.471,7.471
EURDKK,20260519,113600,7.471,7.471,7.471,7.471
EURDKK,20260519,113700,7.472,7.472,7.472,7.472
EURDKK,20260519,113800,7.472,7.472,7.471,7.471
EURDKK,20260519,113900,7.471,7.471,7.471,7.471
EURDKK,20260519,114000,7.472,7.472,7.472,7.472
EURDKK,20260519,114100,7.471,7.471,7.471,7.471
EURDKK,20260519,114200,7.471,7.471,7.471,7.471
EURDKK,20260519,114300,7.471,7.471,7.471,7.471
EURDKK,20260519,114400,7.471,7.471,7.471,7.471
EURDKK,20260519,114500,7.471,7.471,7.471,7.471
EURDKK,20260519,114600,7.471,7.471,7.471,7.471
EURDKK,20260519,114700,7.471,7.471,7.471,7.471
EURDKK,20260519,114800,7.471,7.471,7.470,7.470
EURDKK,20260519,114900,7.471,7.472,7.471,7.472
EURDKK,20260519,115000,7.472,7.472,7.472,7.472
EURDKK,20260519,115100,7.472,7.472,7.472,7.472
EURDKK,20260519,115200,7.472,7.472,7.472,7.472
EURDKK,20260519,115300,7.472,7.472,7.471,7.471
EURDKK,20260519,115400,7.470,7.470,7.470,7.470
EURDKK,20260519,115500,7.470,7.472,7.470,7.472
EURDKK,20260519,115600,7.471,7.471,7.471,7.471
EURDKK,20260519,115700,7.471,7.471,7.471,7.471
EURDKK,20260519,115800,7.471,7.471,7.471,7.471
EURDKK,20260519,115900,7.471,7.472,7.471,7.472
EURDKK,20260519,120000,7.471,7.471,7.471,7.471
EURDKK,20260519,120100,7.471,7.471,7.471,7.471
EURDKK,20260519,120200,7.471,7.471,7.471,7.471
EURDKK,20260519,120300,7.471,7.471,7.471,7.471
EURDKK,20260519,120400,7.471,7.471,7.471,7.471
EURDKK,20260519,120500,7.471,7.471,7.471,7.471
EURDKK,20260519,120600,7.471,7.471,7.471,7.471
EURDKK,20260519,120700,7.472,7.472,7.472,7.472
EURDKK,20260519,120800,7.471,7.472,7.471,7.472
EURDKK,20260519,120900,7.471,7.471,7.471,7.471
EURDKK,20260519,121000,7.471,7.471,7.471,7.471
EURDKK,20260519,121100,7.472,7.472,7.471,7.472
EURDKK,20260519,121200,7.472,7.472,7.472,7.472
EURDKK,20260519,121300,7.471,7.471,7.471,7.471
EURDKK,20260519,121400,7.471,7.472,7.471,7.472
EURDKK,20260519,121500,7.472,7.472,7.472,7.472
EURDKK,20260519,121600,7.472,7.472,7.472,7.472
EURDKK,20260519,121700,7.472,7.472,7.472,7.472
EURDKK,20260519,121800,7.472,7.472,7.472,7.472
EURDKK,20260519,121900,7.472,7.472,7.471,7.471
EURDKK,20260519,122000,7.471,7.471,7.471,7.471
EURDKK,20260519,122100,7.471,7.471,7.471,7.471
EURDKK,20260519,122200,7.471,7.471,7.471,7.471
EURDKK,20260519,122300,7.471,7.471,7.471,7.471
EURDKK,20260519,122400,7.472,7.472,7.472,7.472
EURDKK,20260519,122500,7.472,7.472,7.472,7.472
EURDKK,20260519,122600,7.471,7.471,7.471,7.471
EURDKK,20260519,122700,7.471,7.471,7.471,7.471
EURDKK,20260519,122800,7.471,7.471,7.471,7.471
EURDKK,20260519,122900,7.471,7.471,7.471,7.471
EURDKK,20260519,123000,7.471,7.471,7.471,7.471
EURDKK,20260519,123100,7.471,7.471,7.471,7.471
EURDKK,20260519,123200,7.471,7.471,7.470,7.470
EURDKK,20260519,123300,7.470,7.471,7.470,7.471
EURDKK,20260519,123400,7.471,7.472,7.471,7.472
EURDKK,20260519,123500,7.471,7.471,7.471,7.471
EURDKK,20260519,123600,7.471,7.471,7.470,7.471
EURDKK,20260519,123700,7.470,7.471,7.470,7.471
EURDKK,20260519,123800,7.471,7.471,7.471,7.471
EURDKK,20260519,123900,7.470,7.472,7.470,7.471
EURDKK,20260519,124000,7.472,7.472,7.472,7.472
EURDKK,20260519,124100,7.472,7.472,7.471,7.471
EURDKK,20260519,124200,7.472,7.472,7.471,7.471
EURDKK,20260519,124300,7.470,7.471,7.470,7.471
EURDKK,20260519,124400,7.471,7.471,7.471,7.471
EURDKK,20260519,124500,7.470,7.472,7.470,7.472
EURDKK,20260519,124600,7.472,7.472,7.472,7.472
EURDKK,20260519,124700,7.471,7.471,7.471,7.471
EURDKK,20260519,124800,7.472,7.472,7.472,7.472
EURDKK,20260519,124900,7.472,7.472,7.471,7.471
EURDKK,20260519,125000,7.471,7.471,7.471,7.471
EURDKK,20260519,125100,7.471,7.472,7.471,7.472
EURDKK,20260519,125200,7.472,7.472,7.472,7.472
EURDKK,20260519,125300,7.471,7.472,7.471,7.471
EURDKK,20260519,125400,7.471,7.471,7.471,7.471
EURDKK,20260519,125500,7.471,7.471,7.471,7.471
EURDKK,20260519,125600,7.472,7.472,7.470,7.470
EURDKK,20260519,125700,7.471,7.472,7.471,7.472
EURDKK,20260519,125800,7.471,7.472,7.471,7.471
EURDKK,20260519,125900,7.471,7.471,7.471,7.471
EURDKK,20260519,130000,7.471,7.471,7.471,7.471
EURDKK,20260519,130100,7.471,7.471,7.471,7.471
EURDKK,20260519,130200,7.471,7.471,7.470,7.470
EURDKK,20260519,130300,7.471,7.471,7.471,7.471
EURDKK,20260519,130400,7.472,7.472,7.471,7.471
EURDKK,20260519,130500,7.471,7.471,7.471,7.471
EURDKK,20260519,130600,7.471,7.471,7.470,7.470
EURDKK,20260519,130700,7.471,7.471,7.471,7.471
EURDKK,20260519,130800,7.471,7.471,7.470,7.470
EURDKK,20260519,130900,7.471,7.471,7.471,7.471
EURDKK,20260519,131000,7.472,7.472,7.472,7.472
EURDKK,20260519,131100,7.471,7.471,7.470,7.471
EURDKK,20260519,131200,7.471,7.472,7.471,7.472
EURDKK,20260519,131300,7.471,7.471,7.471,7.471
EURDKK,20260519,131400,7.471,7.471,7.471,7.471
EURDKK,20260519,131500,7.470,7.470,7.470,7.470
EURDKK,20260519,131600,7.471,7.471,7.470,7.470
EURDKK,20260519,131700,7.470,7.471,7.470,7.471
EURDKK,20260519,131800,7.472,7.472,7.472,7.472
EURDKK,20260519,131900,7.472,7.472,7.471,7.471
EURDKK,20260519,132000,7.471,7.471,7.471,7.471
EURDKK,20260519,132100,7.471,7.471,7.471,7.471
EURDKK,20260519,132200,7.472,7.472,7.472,7.472
EURDKK,20260519,132300,7.472,7.472,7.472,7.472
EURDKK,20260519,132400,7.472,7.472,7.472,7.472
EURDKK,20260519,132500,7.472,7.472,7.471,7.471
EURDKK,20260519,132600,7.470,7.471,7.470,7.471
EURDKK,20260519,132700,7.471,7.471,7.471,7.471
EURDKK,20260519,132800,7.471,7.471,7.471,7.471
EURDKK,20260519,132900,7.471,7.471,7.471,7.471
EURDKK,20260519,133000,7.471,7.471,7.471,7.471
EURDKK,20260519,133100,7.472,7.472,7.472,7.472
EURDKK,20260519,133200,7.472,7.472,7.471,7.471
EURDKK,20260519,133300,7.471,7.472,7.471,7.471
EURDKK,20260519,133400,7.471,7.471,7.471,7.471
EURDKK,20260519,133500,7.471,7.471,7.471,7.471
EURDKK,20260519,133600,7.472,7.472,7.472,7.472
EURDKK,20260519,133700,7.472,7.472,7.472,7.472
EURDKK,20260519,133800,7.472,7.472,7.471,7.471
EURDKK,20260519,133900,7.471,7.471,7.471,7.471
EURDKK,20260519,134000,7.471,7.471,7.471,7.471
EURDKK,20260519,134100,7.471,7.471,7.471,7.471
EURDKK,20260519,134200,7.471,7.471,7.471,7.471
EURDKK,20260519,134300,7.472,7.472,7.472,7.472
EURDKK,20260519,134400,7.472,7.472,7.472,7.472
EURDKK,20260519,134500,7.472,7.472,7.472,7.472
EURDKK,20260519,134600,7.471,7.471,7.471,7.471
EURDKK,20260519,134700,7.471,7.472,7.471,7.471
EURDKK,20260519,134800,7.471,7.471,7.471,7.471
EURDKK,20260519,134900,7.471,7.471,7.471,7.471
EURDKK,20260519,135000,7.471,7.471,7.471,7.471
EURDKK,20260519,135100,7.471,7.471,7.471,7.471
EURDKK,20260519,135200,7.471,7.471,7.471,7.471
EURDKK,20260519,135300,7.470,7.471,7.470,7.470
EURDKK,20260519,135400,7.470,7.470,7.470,7.470
EURDKK,20260519,135500,7.470,7.470,7.470,7.470
EURDKK,20260519,135600,7.471,7.471,7.471,7.471
EURDKK,20260519,135700,7.471,7.471,7.470,7.471
EURDKK,20260519,135800,7.472,7.472,7.472,7.472
EURDKK,20260519,135900,7.472,7.472,7.472,7.472
EURDKK,20260519,140000,7.471,7.471,7.471,7.471
EURDKK,20260519,140100,7.471,7.471,7.471,7.471
EURDKK,20260519,140200,7.471,7.472,7.471,7.472
EURDKK,20260519,140300,7.471,7.472,7.471,7.471
EURDKK,20260519,140400,7.471,7.471,7.471,7.471
EURDKK,20260519,140500,7.471,7.471,7.471,7.471
EURDKK,20260519,140600,7.472,7.472,7.470,7.470
EURDKK,20260519,140700,7.471,7.471,7.471,7.471
EURDKK,20260519,140800,7.471,7.472,7.471,7.472
EURDKK,20260519,140900,7.472,7.472,7.472,7.472
EURDKK,20260519,141000,7.471,7.471,7.471,7.471
EURDKK,20260519,141100,7.472,7.472,7.471,7.471
EURDKK,20260519,141200,7.471,7.471,7.471,7.471
EURDKK,20260519,141300,7.472,7.472,7.471,7.471
EURDKK,20260519,141400,7.471,7.471,7.471,7.471
EURDKK,20260519,141500,7.471,7.471,7.471,7.471
EURDKK,20260519,141600,7.471,7.471,7.471,7.471
EURDKK,20260519,141700,7.471,7.471,7.471,7.471
EURDKK,20260519,141800,7.471,7.471,7.471,7.471
EURDKK,20260519,141900,7.471,7.471,7.470,7.470
EURDKK,20260519,142000,7.470,7.471,7.470,7.471
EURDKK,20260519,142100,7.471,7.471,7.471,7.471
EURDKK,20260519,142200,7.471,7.471,7.471,7.471
EURDKK,20260519,142300,7.471,7.471,7.471,7.471
EURDKK,20260519,142400,7.471,7.471,7.471,7.471
EURDKK,20260519,142500,7.472,7.472,7.472,7.472
EURDKK,20260519,142600,7.472,7.472,7.472,7.472
EURDKK,20260519,142700,7.471,7.472,7.471,7.472
EURDKK,20260519,142800,7.472,7.472,7.472,7.472
EURDKK,20260519,142900,7.472,7.472,7.472,7.472
EURDKK,20260519,143000,7.473,7.473,7.473,7.473
EURDKK,20260519,143100,7.472,7.472,7.470,7.471
EURDKK,20260519,143200,7.471,7.471,7.471,7.471
EURDKK,20260519,143300,7.471,7.471,7.471,7.471
EURDKK,20260519,143400,7.471,7.471,7.471,7.471
EURDKK,20260519,143500,7.470,7.471,7.470,7.471
EURDKK,20260519,143600,7.471,7.471,7.471,7.471
EURDKK,20260519,143700,7.471,7.472,7.471,7.471
EURDKK,20260519,143800,7.471,7.471,7.471,7.471
EURDKK,20260519,143900,7.470,7.472,7.470,7.472
EURDKK,20260519,144000,7.472,7.472,7.472,7.472
EURDKK,20260519,144100,7.471,7.471,7.471,7.471
EURDKK,20260519,144200,7.472,7.472,7.471,7.472
EURDKK,20260519,144300,7.471,7.471,7.470,7.471
EURDKK,20260519,144400,7.472,7.472,7.471,7.471
EURDKK,20260519,144500,7.471,7.471,7.471,7.471
EURDKK,20260519,144600,7.472,7.472,7.471,7.471
EURDKK,20260519,144700,7.471,7.471,7.471,7.471
EURDKK,20260519,144800,7.472,7.472,7.471,7.471
EURDKK,20260519,144900,7.472,7.472,7.471,7.471
EURDKK,20260519,145000,7.471,7.471,7.471,7.471
EURDKK,20260519,145100,7.471,7.471,7.471,7.471
EURDKK,20260519,145200,7.471,7.471,7.471,7.471
EURDKK,20260519,145300,7.470,7.471,7.470,7.471
EURDKK,20260519,145400,7.471,7.471,7.471,7.471
EURDKK,20260519,145500,7.471,7.471,7.471,7.471
EURDKK,20260519,145600,7.471,7.472,7.471,7.471
EURDKK,20260519,145700,7.472,7.472,7.472,7.472
EURDKK,20260519,145800,7.471,7.471,7.471,7.471
EURDKK,20260519,145900,7.471,7.471,7.471,7.471
EURDKK,20260519,150000,7.471,7.471,7.470,7.471
EURDKK,20260519,150100,7.471,7.471,7.471,7.471
EURDKK,20260519,150200,7.471,7.471,7.471,7.471
EURDKK,20260519,150300,7.471,7.471,7.471,7.471
EURDKK,20260519,150400,7.471,7.471,7.471,7.471
EURDKK,20260519,150500,7.470,7.472,7.470,7.472
EURDKK,20260519,150600,7.472,7.472,7.471,7.472
EURDKK,20260519,150700,7.471,7.471,7.471,7.471
EURDKK,20260519,150800,7.470,7.471,7.470,7.470
EURDKK,20260519,150900,7.471,7.472,7.470,7.471
EURDKK,20260519,151000,7.471,7.471,7.471,7.471
EURDKK,20260519,151100,7.471,7.471,7.471,7.471
EURDKK,20260519,151200,7.471,7.471,7.471,7.471
EURDKK,20260519,151300,7.471,7.472,7.471,7.472
EURDKK,20260519,151400,7.471,7.471,7.471,7.471
EURDKK,20260519,151500,7.471,7.471,7.471,7.471
EURDKK,20260519,151600,7.471,7.471,7.471,7.471
EURDKK,20260519,151700,7.470,7.470,7.470,7.470
EURDKK,20260519,151800,7.470,7.470,7.470,7.470
EURDKK,20260519,151900,7.471,7.471,7.470,7.470
EURDKK,20260519,152000,7.471,7.471,7.470,7.470
EURDKK,20260519,152100,7.471,7.471,7.471,7.471
EURDKK,20260519,152200,7.470,7.472,7.470,7.471
EURDKK,20260519,152300,7.471,7.471,7.470,7.470
EURDKK,20260519,152400,7.471,7.472,7.471,7.472
EURDKK,20260519,152500,7.471,7.471,7.471,7.471
EURDKK,20260519,152600,7.471,7.471,7.471,7.471
EURDKK,20260519,152700,7.471,7.471,7.471,7.471
EURDKK,20260519,152800,7.471,7.472,7.471,7.471
EURDKK,20260519,152900,7.471,7.471,7.470,7.470
EURDKK,20260519,153000,7.471,7.471,7.471,7.471
EURDKK,20260519,153100,7.472,7.472,7.470,7.470
EURDKK,20260519,153200,7.471,7.471,7.470,7.471
EURDKK,20260519,153300,7.471,7.471,7.471,7.471
EURDKK,20260519,153400,7.472,7.472,7.471,7.472
EURDKK,20260519,153500,7.471,7.471,7.471,7.471
EURDKK,20260519,153600,7.470,7.471,7.470,7.471
EURDKK,20260519,153700,7.472,7.472,7.472,7.472
EURDKK,20260519,153800,7.472,7.472,7.471,7.471
EURDKK,20260519,153900,7.471,7.471,7.471,7.471
EURDKK,20260519,154000,7.471,7.471,7.471,7.471
EURDKK,20260519,154100,7.471,7.471,7.471,7.471
EURDKK,20260519,154200,7.471,7.471,7.471,7.471
EURDKK,20260519,154300,7.470,7.472,7.470,7.472
EURDKK,20260519,154400,7.472,7.472,7.471,7.471
EURDKK,20260519,154500,7.472,7.472,7.471,7.471
EURDKK,20260519,154600,7.471,7.472,7.471,7.471
EURDKK,20260519,154700,7.471,7.471,7.471,7.471
EURDKK,20260519,154800,7.472,7.472,7.471,7.471
EURDKK,20260519,154900,7.470,7.470,7.470,7.470
EURDKK,20260519,155000,7.471,7.472,7.471,7.471
EURDKK,20260519,155100,7.471,7.472,7.471,7.471
EURDKK,20260519,155200,7.471,7.471,7.471,7.471
EURDKK,20260519,155300,7.472,7.472,7.471,7.471
EURDKK,20260519,155400,7.471,7.471,7.471,7.471
EURDKK,20260519,155500,7.471,7.472,7.471,7.471
EURDKK,20260519,155600,7.472,7.472,7.471,7.471
EURDKK,20260519,155700,7.471,7.471,7.471,7.471
EURDKK,20260519,155800,7.471,7.471,7.471,7.471
EURDKK,20260519,155900,7.471,7.472,7.471,7.472
EURDKK,20260519,160000,7.471,7.472,7.471,7.471
EURDKK,20260519,160100,7.470,7.471,7.470,7.470
EURDKK,20260519,160200,7.471,7.472,7.471,7.472
EURDKK,20260519,160300,7.471,7.471,7.470,7.470
EURDKK,20260519,160400,7.471,7.471,7.471,7.471
EURDKK,20260519,160500,7.471,7.472,7.471,7.471
EURDKK,20260519,160600,7.470,7.471,7.470,7.471
EURDKK,20260519,160700,7.471,7.471,7.471,7.471
EURDKK,20260519,160800,7.471,7.471,7.470,7.471
EURDKK,20260519,160900,7.470,7.470,7.470,7.470
EURDKK,20260519,161000,7.471,7.472,7.471,7.472
EURDKK,20260519,161100,7.471,7.471,7.471,7.471
EURDKK,20260519,161200,7.471,7.471,7.471,7.471
EURDKK,20260519,161300,7.471,7.471,7.471,7.471
EURDKK,20260519,161400,7.471,7.471,7.470,7.471
EURDKK,20260519,161500,7.470,7.471,7.470,7.471
EURDKK,20260519,161600,7.470,7.470,7.470,7.470
EURDKK,20260519,161700,7.471,7.472,7.470,7.470
EURDKK,20260519,161800,7.470,7.471,7.470,7.471
EURDKK,20260519,161900,7.471,7.471,7.471,7.471
EURDKK,20260519,162000,7.471,7.471,7.471,7.471
EURDKK,20260519,162100,7.470,7.471,7.470,7.471
EURDKK,20260519,162200,7.470,7.471,7.470,7.471
EURDKK,20260519,162300,7.471,7.471,7.470,7.470
EURDKK,20260519,162400,7.471,7.471,7.471,7.471
EURDKK,20260519,162500,7.470,7.471,7.470,7.470
EURDKK,20260519,162600,7.470,7.471,7.470,7.471
EURDKK,20260519,162700,7.470,7.471,7.470,7.471
EURDKK,20260519,162800,7.470,7.470,7.470,7.470
EURDKK,20260519,162900,7.471,7.472,7.471,7.471
EURDKK,20260519,163000,7.472,7.472,7.471,7.471
EURDKK,20260519,163100,7.470,7.471,7.470,7.471
EURDKK,20260519,163200,7.470,7.471,7.470,7.471
EURDKK,20260519,163300,7.471,7.471,7.471,7.471
EURDKK,20260519,163400,7.471,7.471,7.471,7.471
EURDKK,20260519,163500,7.470,7.470,7.470,7.470
EURDKK,20260519,163600,7.470,7.471,7.470,7.471
EURDKK,20260519,163700,7.470,7.470,7.470,7.470
EURDKK,20260519,163800,7.471,7.471,7.470,7.470
EURDKK,20260519,163900,7.471,7.471,7.471,7.471
EURDKK,20260519,164000,7.471,7.472,7.471,7.472
EURDKK,20260519,164100,7.471,7.472,7.470,7.471
EURDKK,20260519,164200,7.470,7.472,7.470,7.472
EURDKK,20260519,164300,7.471,7.472,7.471,7.471
EURDKK,20260519,164400,7.470,7.470,7.470,7.470
EURDKK,20260519,164500,7.471,7.471,7.471,7.471
EURDKK,20260519,164600,7.471,7.471,7.471,7.471
EURDKK,20260519,164700,7.471,7.471,7.471,7.471
EURDKK,20260519,164800,7.472,7.472,7.470,7.470
EURDKK,20260519,164900,7.471,7.472,7.470,7.472
EURDKK,20260519,165000,7.471,7.471,7.470,7.470
EURDKK,20260519,165100,7.471,7.471,7.471,7.471
EURDKK,20260519,165200,7.472,7.472,7.470,7.470
EURDKK,20260519,165300,7.471,7.471,7.471,7.471
EURDKK,20260519,165400,7.471,7.471,7.471,7.471
EURDKK,20260519,165500,7.471,7.471,7.471,7.471
EURDKK,20260519,165600,7.471,7.471,7.471,7.471
EURDKK,20260519,165700,7.471,7.471,7.471,7.471
EURDKK,20260519,165800,7.471,7.472,7.471,7.471
EURDKK,20260519,165900,7.470,7.470,7.470,7.470
EURDKK,20260519,170000,7.470,7.471,7.470,7.470
EURDKK,20260519,170100,7.470,7.470,7.470,7.470
EURDKK,20260519,170200,7.471,7.471,7.470,7.471
EURDKK,20260519,170300,7.471,7.472,7.471,7.472
EURDKK,20260519,170400,7.471,7.471,7.471,7.471
EURDKK,20260519,170500,7.471,7.471,7.470,7.471
EURDKK,20260519,170600,7.471,7.471,7.471,7.471
EURDKK,20260519,170700,7.471,7.472,7.471,7.471
EURDKK,20260519,170800,7.470,7.470,7.470,7.470
EURDKK,20260519,170900,7.471,7.471,7.471,7.471
EURDKK,20260519,171000,7.471,7.471,7.471,7.471
EURDKK,20260519,171100,7.471,7.471,7.470,7.470
EURDKK,20260519,171200,7.471,7.471,7.471,7.471
EURDKK,20260519,171300,7.471,7.471,7.471,7.471
EURDKK,20260519,171400,7.472,7.472,7.472,7.472
EURDKK,20260519,171500,7.472,7.472,7.472,7.472
EURDKK,20260519,171600,7.471,7.471,7.471,7.471
EURDKK,20260519,171700,7.471,7.471,7.470,7.470
EURDKK,20260519,171800,7.471,7.471,7.471,7.471
EURDKK,20260519,171900,7.471,7.471,7.471,7.471
EURDKK,20260519,172000,7.471,7.471,7.470,7.471
EURDKK,20260519,172100,7.470,7.470,7.470,7.470
EURDKK,20260519,172200,7.471,7.471,7.471,7.471
EURDKK,20260519,172300,7.471,7.471,7.470,7.471
EURDKK,20260519,172400,7.471,7.471,7.471,7.471
EURDKK,20260519,172500,7.471,7.471,7.471,7.471
EURDKK,20260519,172600,7.471,7.471,7.471,7.471
EURDKK,20260519,172700,7.471,7.471,7.471,7.471
EURDKK,20260519,172800,7.471,7.471,7.471,7.471
EURDKK,20260519,172900,7.472,7.472,7.470,7.470
EURDKK,20260519,173000,7.471,7.471,7.470,7.470
EURDKK,20260519,173100,7.471,7.471,7.471,7.471
EURDKK,20260519,173200,7.471,7.471,7.471,7.471
EURDKK,20260519,173300,7.471,7.471,7.471,7.471
EURDKK,20260519,173400,7.471,7.471,7.471,7.471
EURDKK,20260519,173500,7.471,7.471,7.471,7.471
EURDKK,20260519,173600,7.470,7.470,7.470,7.470
EURDKK,20260519,173700,7.470,7.471,7.470,7.471
EURDKK,20260519,173800,7.471,7.471,7.471,7.471
EURDKK,20260519,173900,7.471,7.471,7.471,7.471
EURDKK,20260519,174000,7.471,7.471,7.471,7.471
EURDKK,20260519,174100,7.470,7.471,7.470,7.471
EURDKK,20260519,174200,7.471,7.472,7.471,7.472
EURDKK,20260519,174300,7.471,7.471,7.471,7.471
EURDKK,20260519,174400,7.470,7.470,7.470,7.470
EURDKK,20260519,174500,7.470,7.471,7.470,7.470
EURDKK,20260519,174600,7.470,7.470,7.470,7.470
EURDKK,20260519,174700,7.470,7.470,7.470,7.470
EURDKK,20260519,174800,7.471,7.471,7.471,7.471
EURDKK,20260519,174900,7.471,7.471,7.470,7.471
EURDKK,20260519,175000,7.471,7.471,7.471,7.471
EURDKK,20260519,175100,7.470,7.470,7.470,7.470
EURDKK,20260519,175200,7.470,7.471,7.470,7.471
EURDKK,20260519,175300,7.471,7.471,7.471,7.471
EURDKK,20260519,175400,7.471,7.471,7.470,7.470
EURDKK,20260519,175500,7.471,7.471,7.471,7.471
EURDKK,20260519,175600,7.470,7.471,7.470,7.471
EURDKK,20260519,175700,7.471,7.471,7.471,7.471
EURDKK,20260519,175800,7.471,7.471,7.471,7.471
EURDKK,20260519,175900,7.470,7.470,7.470,7.470
EURDKK,20260519,180000,7.470,7.470,7.470,7.470
EURDKK,20260519,180100,7.470,7.470,7.470,7.470
EURDKK,20260519,180200,7.471,7.471,7.471,7.471
EURDKK,20260519,180300,7.471,7.471,7.470,7.470
EURDKK,20260519,180400,7.470,7.470,7.470,7.470
EURDKK,20260519,180500,7.470,7.470,7.470,7.470
EURDKK,20260519,180600,7.470,7.470,7.470,7.470
EURDKK,20260519,180700,7.471,7.471,7.470,7.471
EURDKK,20260519,180800,7.470,7.471,7.470,7.471
EURDKK,20260519,180900,7.470,7.471,7.470,7.471
EURDKK,20260519,181000,7.470,7.471,7.470,7.471
EURDKK,20260519,181100,7.470,7.471,7.470,7.471
EURDKK,20260519,181200,7.470,7.471,7.470,7.470
EURDKK,20260519,181300,7.470,7.470,7.470,7.470
EURDKK,20260519,181400,7.471,7.471,7.471,7.471
EURDKK,20260519,181500,7.471,7.471,7.470,7.470
EURDKK,20260519,181600,7.470,7.470,7.470,7.470
EURDKK,20260519,181700,7.470,7.470,7.470,7.470
EURDKK,20260519,181800,7.470,7.471,7.470,7.471
EURDKK,20260519,181900,7.471,7.471,7.471,7.471
EURDKK,20260519,182000,7.471,7.471,7.470,7.470
EURDKK,20260519,182100,7.470,7.470,7.470,7.470
EURDKK,20260519,182200,7.471,7.471,7.471,7.471
EURDKK,20260519,182300,7.471,7.471,7.471,7.471
EURDKK,20260519,182400,7.471,7.471,7.471,7.471
EURDKK,20260519,182500,7.471,7.471,7.471,7.471
EURDKK,20260519,182600,7.471,7.471,7.470,7.470
EURDKK,20260519,182700,7.470,7.470,7.470,7.470
EURDKK,20260519,182800,7.470,7.471,7.470,7.471
EURDKK,20260519,182900,7.471,7.471,7.471,7.471
EURDKK,20260519,183000,7.470,7.471,7.470,7.471
EURDKK,20260519,183100,7.470,7.471,7.470,7.471
EURDKK,20260519,183200,7.471,7.471,7.471,7.471
EURDKK,20260519,183300,7.471,7.471,7.470,7.470
EURDKK,20260519,183400,7.470,7.470,7.470,7.470
EURDKK,20260519,183500,7.471,7.471,7.471,7.471
EURDKK,20260519,183600,7.470,7.471,7.470,7.471
EURDKK,20260519,183700,7.471,7.471,7.470,7.470
EURDKK,20260519,183800,7.471,7.471,7.471,7.471
EURDKK,20260519,183900,7.471,7.471,7.471,7.471
EURDKK,20260519,184000,7.471,7.471,7.471,7.471
EURDKK,20260519,184100,7.471,7.472,7.471,7.471
EURDKK,20260519,184200,7.470,7.471,7.470,7.471
EURDKK,20260519,184300,7.471,7.471,7.471,7.471
EURDKK,20260519,184400,7.471,7.471,7.471,7.471
EURDKK,20260519,184500,7.471,7.471,7.471,7.471
EURDKK,20260519,184600,7.471,7.471,7.471,7.471
EURDKK,20260519,184700,7.470,7.470,7.470,7.470
EURDKK,20260519,184800,7.470,7.470,7.470,7.470
EURDKK,20260519,184900,7.471,7.471,7.470,7.470
EURDKK,20260519,185000,7.470,7.471,7.470,7.471
EURDKK,20260519,185100,7.470,7.470,7.470,7.470
EURDKK,20260519,185200,7.470,7.470,7.470,7.470
EURDKK,20260519,185300,7.470,7.470,7.470,7.470
EURDKK,20260519,185400,7.470,7.471,7.470,7.471
EURDKK,20260519,185500,7.471,7.471,7.471,7.471
EURDKK,20260519,185600,7.471,7.471,7.471,7.471
EURDKK,20260519,185700,7.471,7.471,7.471,7.471
EURDKK,20260519,185800,7.471,7.471,7.471,7.471
EURDKK,20260519,185900,7.471,7.471,7.471,7.471
EURDKK,20260519,190000,7.471,7.471,7.470,7.470
EURDKK,20260519,190100,7.471,7.471,7.471,7.471
EURDKK,20260519,190200,7.471,7.471,7.470,7.471
EURDKK,20260519,190300,7.471,7.471,7.471,7.471
EURDKK,20260519,190400,7.471,7.471,7.471,7.471
EURDKK,20260519,190500,7.471,7.471,7.471,7.471
EURDKK,20260519,190600,7.470,7.470,7.470,7.470
EURDKK,20260519,190700,7.470,7.471,7.470,7.471
EURDKK,20260519,190800,7.471,7.471,7.471,7.471
EURDKK,20260519,190900,7.471,7.471,7.471,7.471
EURDKK,20260519,191000,7.471,7.471,7.471,7.471
EURDKK,20260519,191100,7.471,7.471,7.471,7.471
EURDKK,20260519,191200,7.472,7.472,7.472,7.472
EURDKK,20260519,191300,7.472,7.472,7.471,7.471
EURDKK,20260519,191400,7.471,7.471,7.471,7.471
EURDKK,20260519,191500,7.472,7.472,7.470,7.470
EURDKK,20260519,191600,7.470,7.470,7.470,7.470
EURDKK,20260519,191700,7.470,7.470,7.470,7.470
EURDKK,20260519,191800,7.470,7.470,7.470,7.470
EURDKK,20260519,191900,7.471,7.471,7.471,7.471
EURDKK,20260519,192000,7.470,7.470,7.470,7.470
EURDKK,20260519,192100,7.470,7.470,7.470,7.470
EURDKK,20260519,192200,7.470,7.471,7.470,7.471
EURDKK,20260519,192300,7.471,7.471,7.471,7.471
EURDKK,20260519,192400,7.471,7.471,7.471,7.471
EURDKK,20260519,192500,7.471,7.471,7.471,7.471
EURDKK,20260519,192600,7.470,7.470,7.470,7.470
EURDKK,20260519,192700,7.470,7.470,7.470,7.470
EURDKK,20260519,192800,7.470,7.470,7.470,7.470
EURDKK,20260519,192900,7.470,7.471,7.470,7.471
EURDKK,20260519,193000,7.471,7.471,7.471,7.471
EURDKK,20260519,193100,7.471,7.471,7.471,7.471
EURDKK,20260519,193200,7.471,7.471,7.471,7.471
EURDKK,20260519,193300,7.471,7.471,7.471,7.471
EURDKK,20260519,193400,7.471,7.471,7.471,7.471
EURDKK,20260519,193500,7.470,7.470,7.470,7.470
EURDKK,20260519,193600,7.470,7.470,7.470,7.470
EURDKK,20260519,193700,7.470,7.470,7.470,7.470
EURDKK,20260519,193800,7.470,7.470,7.470,7.470
EURDKK,20260519,193900,7.470,7.471,7.470,7.471
EURDKK,20260519,194000,7.471,7.471,7.471,7.471
EURDKK,20260519,194100,7.470,7.471,7.470,7.470
EURDKK,20260519,194200,7.469,7.470,7.469,7.470
EURDKK,20260519,194300,7.471,7.471,7.471,7.471
EURDKK,20260519,194400,7.471,7.471,7.471,7.471
EURDKK,20260519,194500,7.471,7.471,7.471,7.471
EURDKK,20260519,194600,7.472,7.472,7.472,7.472
EURDKK,20260519,194700,7.472,7.472,7.470,7.470
EURDKK,20260519,194800,7.470,7.470,7.470,7.470
EURDKK,20260519,194900,7.470,7.470,7.470,7.470
EURDKK,20260519,195000,7.470,7.470,7.470,7.470
EURDKK,20260519,195100,7.470,7.470,7.470,7.470
EURDKK,20260519,195200,7.470,7.470,7.470,7.470
EURDKK,20260519,195300,7.470,7.471,7.470,7.471
EURDKK,20260519,195400,7.471,7.471,7.471,7.471
EURDKK,20260519,195500,7.471,7.471,7.470,7.470
EURDKK,20260519,195600,7.471,7.471,7.471,7.471
EURDKK,20260519,195700,7.471,7.471,7.470,7.470
EURDKK,20260519,195800,7.471,7.471,7.470,7.470
EURDKK,20260519,195900,7.471,7.471,7.470,7.470
EURDKK,20260519,200000,7.470,7.471,7.470,7.470
EURDKK,20260519,200100,7.471,7.471,7.471,7.471
EURDKK,20260519,200200,7.470,7.470,7.470,7.470
EURDKK,20260519,200300,7.471,7.471,7.471,7.471
EURDKK,20260519,200400,7.470,7.470,7.470,7.470
EURDKK,20260519,200500,7.470,7.470,7.470,7.470
EURDKK,20260519,200600,7.471,7.471,7.470,7.470
EURDKK,20260519,200700,7.470,7.470,7.470,7.470
EURDKK,20260519,200800,7.470,7.470,7.470,7.470
EURDKK,20260519,200900,7.470,7.470,7.470,7.470
EURDKK,20260519,201000,7.470,7.471,7.470,7.471
EURDKK,20260519,201100,7.471,7.471,7.470,7.470
EURDKK,20260519,201200,7.471,7.471,7.470,7.470
EURDKK,20260519,201300,7.470,7.470,7.470,7.470
EURDKK,20260519,201400,7.470,7.470,7.470,7.470
EURDKK,20260519,201500,7.470,7.470,7.470,7.470
EURDKK,20260519,201600,7.470,7.470,7.470,7.470
EURDKK,20260519,201700,7.470,7.470,7.470,7.470
EURDKK,20260519,201800,7.471,7.471,7.471,7.471
EURDKK,20260519,201900,7.471,7.471,7.471,7.471
EURDKK,20260519,202000,7.471,7.471,7.471,7.471
EURDKK,20260519,202100,7.471,7.471,7.471,7.471
EURDKK,20260519,202200,7.471,7.471,7.470,7.470
EURDKK,20260519,202300,7.470,7.471,7.470,7.471
EURDKK,20260519,202400,7.470,7.470,7.470,7.470
EURDKK,20260519,202500,7.470,7.470,7.470,7.470
EURDKK,20260519,202600,7.470,7.470,7.470,7.470
EURDKK,20260519,202700,7.470,7.470,7.470,7.470
EURDKK,20260519,202800,7.471,7.471,7.470,7.471
EURDKK,20260519,202900,7.470,7.470,7.470,7.470
EURDKK,20260519,203000,7.470,7.470,7.470,7.470
EURDKK,20260519,203100,7.471,7.471,7.471,7.471
EURDKK,20260519,203200,7.470,7.471,7.470,7.471
EURDKK,20260519,203300,7.470,7.470,7.470,7.470
EURDKK,20260519,203400,7.470,7.471,7.470,7.470
EURDKK,20260519,203500,7.470,7.470,7.470,7.470
EURDKK,20260519,203600,7.470,7.470,7.470,7.470
EURDKK,20260519,203700,7.471,7.471,7.470,7.470
EURDKK,20260519,203800,7.470,7.470,7.470,7.470
EURDKK,20260519,203900,7.470,7.470,7.470,7.470
EURDKK,20260519,204000,7.470,7.470,7.470,7.470
EURDKK,20260519,204100,7.470,7.470,7.470,7.470
EURDKK,20260519,204200,7.470,7.472,7.470,7.472
EURDKK,20260519,204300,7.471,7.471,7.471,7.471
EURDKK,20260519,204400,7.470,7.470,7.470,7.470
EURDKK,20260519,204500,7.470,7.470,7.470,7.470
EURDKK,20260519,204600,7.470,7.470,7.470,7.470
EURDKK,20260519,204700,7.470,7.470,7.470,7.470
EURDKK,20260519,204800,7.470,7.470,7.470,7.470
EURDKK,20260519,204900,7.470,7.470,7.470,7.470
EURDKK,20260519,205000,7.470,7.470,7.470,7.470
EURDKK,20260519,205100,7.470,7.470,7.470,7.470
EURDKK,20260519,205200,7.470,7.470,7.470,7.470
EURDKK,20260519,205300,7.470,7.470,7.469,7.469
EURDKK,20260519,205400,7.470,7.471,7.470,7.471
EURDKK,20260519,205500,7.471,7.471,7.470,7.470
EURDKK,20260519,205600,7.471,7.471,7.470,7.470
EURDKK,20260519,205700,7.471,7.471,7.470,7.471
EURDKK,20260519,205800,7.471,7.471,7.471,7.471
EURDKK,20260519,205900,7.471,7.471,7.471,7.471
EURDKK,20260519,210000,7.470,7.470,7.470,7.470
EURDKK,20260519,210100,7.471,7.471,7.471,7.471
EURDKK,20260519,210200,7.472,7.472,7.470,7.470
EURDKK,20260519,210300,7.470,7.470,7.470,7.470
EURDKK,20260519,210400,7.471,7.471,7.471,7.471
EURDKK,20260519,210500,7.471,7.471,7.470,7.470
EURDKK,20260519,210600,7.470,7.470,7.470,7.470
EURDKK,20260519,210700,7.470,7.470,7.470,7.470
EURDKK,20260519,210800,7.470,7.470,7.470,7.470
EURDKK,20260519,210900,7.471,7.471,7.471,7.471
EURDKK,20260519,211000,7.471,7.471,7.471,7.471
EURDKK,20260519,211100,7.471,7.471,7.471,7.471
EURDKK,20260519,211200,7.471,7.471,7.471,7.471
EURDKK,20260519,211300,7.471,7.471,7.471,7.471
EURDKK,20260519,211400,7.471,7.471,7.471,7.471
EURDKK,20260519,211500,7.471,7.471,7.471,7.471
EURDKK,20260519,211600,7.471,7.472,7.471,7.472
EURDKK,20260519,211700,7.472,7.472,7.471,7.471
EURDKK,20260519,211800,7.471,7.471,7.471,7.471
EURDKK,20260519,211900,7.471,7.471,7.471,7.471
EURDKK,20260519,212000,7.471,7.471,7.471,7.471
EURDKK,20260519,212100,7.471,7.471,7.471,7.471
EURDKK,20260519,212200,7.471,7.471,7.471,7.471
EURDKK,20260519,212300,7.470,7.470,7.470,7.470
EURDKK,20260519,212400,7.470,7.470,7.470,7.470
EURDKK,20260519,212500,7.470,7.470,7.470,7.470
EURDKK,20260519,212600,7.470,7.470,7.470,7.470
EURDKK,20260519,212700,7.470,7.470,7.470,7.470
EURDKK,20260519,212800,7.470,7.470,7.470,7.470
EURDKK,20260519,212900,7.470,7.470,7.470,7.470
EURDKK,20260519,213000,7.470,7.470,7.470,7.470
EURDKK,20260519,213100,7.471,7.471,7.471,7.471
EURDKK,20260519,213200,7.471,7.471,7.470,7.470
EURDKK,20260519,213300,7.470,7.470,7.470,7.470
EURDKK,20260519,213400,7.470,7.470,7.470,7.470
EURDKK,20260519,213500,7.470,7.470,7.470,7.470
EURDKK,20260519,213600,7.470,7.470,7.470,7.470
EURDKK,20260519,213700,7.470,7.471,7.470,7.471
EURDKK,20260519,213800,7.471,7.471,7.471,7.471
EURDKK,20260519,213900,7.471,7.471,7.471,7.471
EURDKK,20260519,214000,7.471,7.471,7.471,7.471
EURDKK,20260519,214100,7.470,7.470,7.470,7.470
EURDKK,20260519,214200,7.471,7.471,7.471,7.471
EURDKK,20260519,214300,7.471,7.471,7.471,7.471
EURDKK,20260519,214400,7.471,7.471,7.471,7.471
EURDKK,20260519,214500,7.471,7.471,7.471,7.471
EURDKK,20260519,214600,7.471,7.471,7.471,7.471
EURDKK,20260519,214700,7.471,7.471,7.471,7.471
EURDKK,20260519,214800,7.471,7.471,7.471,7.471
EURDKK,20260519,214900,7.471,7.471,7.471,7.471
EURDKK,20260519,215000,7.471,7.471,7.471,7.471
EURDKK,20260519,215100,7.471,7.471,7.471,7.471
EURDKK,20260519,215200,7.471,7.471,7.471,7.471
EURDKK,20260519,215300,7.471,7.471,7.471,7.471
EURDKK,20260519,215400,7.471,7.471,7.471,7.471
EURDKK,20260519,215500,7.471,7.471,7.470,7.470
EURDKK,20260519,215600,7.471,7.471,7.470,7.470
EURDKK,20260519,215700,7.471,7.471,7.471,7.471
EURDKK,20260519,215800,7.471,7.471,7.471,7.471
EURDKK,20260519,215900,7.471,7.471,7.471,7.471
EURDKK,20260519,220000,7.471,7.471,7.471,7.471
EURDKK,20260519,220100,7.472,7.472,7.471,7.471
EURDKK,20260519,220200,7.471,7.471,7.471,7.471
EURDKK,20260519,220300,7.470,7.470,7.470,7.470
EURDKK,20260519,220400,7.470,7.470,7.470,7.470
EURDKK,20260519,220500,7.470,7.470,7.470,7.470
EURDKK,20260519,220600,7.470,7.471,7.470,7.471
EURDKK,20260519,220700,7.471,7.471,7.471,7.471
EURDKK,20260519,220800,7.471,7.471,7.471,7.471
EURDKK,20260519,220900,7.471,7.471,7.471,7.471
EURDKK,20260519,221000,7.471,7.471,7.471,7.471
EURDKK,20260519,221100,7.471,7.471,7.471,7.471
EURDKK,20260519,221200,7.472,7.472,7.472,7.472
EURDKK,20260519,221300,7.472,7.472,7.472,7.472
EURDKK,20260519,221400,7.472,7.472,7.472,7.472
EURDKK,20260519,221500,7.472,7.472,7.472,7.472
EURDKK,20260519,221600,7.471,7.471,7.471,7.471
EURDKK,20260519,221700,7.471,7.471,7.471,7.471
EURDKK,20260519,221800,7.471,7.471,7.471,7.471
EURDKK,20260519,221900,7.471,7.471,7.471,7.471
EURDKK,20260519,222000,7.471,7.471,7.471,7.471
EURDKK,20260519,222100,7.471,7.471,7.471,7.471
EURDKK,20260519,222200,7.471,7.471,7.471,7.471
EURDKK,20260519,222300,7.471,7.471,7.471,7.471
EURDKK,20260519,222400,7.471,7.471,7.471,7.471
EURDKK,20260519,222500,7.471,7.471,7.471,7.471
EURDKK,20260519,222600,7.471,7.471,7.471,7.471
EURDKK,20260519,222700,7.471,7.471,7.471,7.471
EURDKK,20260519,222800,7.471,7.471,7.471,7.471
EURDKK,20260519,222900,7.471,7.471,7.471,7.471
EURDKK,20260519,223000,7.471,7.471,7.471,7.471
EURDKK,20260519,223100,7.472,7.472,7.472,7.472
EURDKK,20260519,223200,7.472,7.472,7.472,7.472
EURDKK,20260519,223300,7.472,7.472,7.472,7.472
EURDKK,20260519,223400,7.472,7.472,7.472,7.472
EURDKK,20260519,223500,7.472,7.472,7.472,7.472
EURDKK,20260519,223600,7.472,7.472,7.472,7.472
EURDKK,20260519,223700,7.472,7.472,7.472,7.472
EURDKK,20260519,223800,7.472,7.472,7.472,7.472
EURDKK,20260519,223900,7.472,7.472,7.472,7.472
EURDKK,20260519,224000,7.472,7.472,7.472,7.472
EURDKK,20260519,224100,7.472,7.472,7.472,7.472
EURDKK,20260519,224200,7.472,7.472,7.472,7.472
EURDKK,20260519,224300,7.472,7.472,7.472,7.472
EURDKK,20260519,224400,7.472,7.472,7.472,7.472
EURDKK,20260519,224500,7.472,7.472,7.472,7.472
EURDKK,20260519,224600,7.472,7.472,7.472,7.472
EURDKK,20260519,224700,7.472,7.472,7.472,7.472
EURDKK,20260519,224800,7.472,7.472,7.470,7.470
EURDKK,20260519,224900,7.470,7.470,7.470,7.470
EURDKK,20260519,225000,7.471,7.471,7.471,7.471
EURDKK,20260519,225100,7.471,7.471,7.471,7.471
EURDKK,20260519,225200,7.471,7.471,7.471,7.471
EURDKK,20260519,225300,7.471,7.471,7.471,7.471
EURDKK,20260519,225400,7.471,7.471,7.471,7.471
EURDKK,20260519,225500,7.471,7.471,7.471,7.471
EURDKK,20260519,225600,7.471,7.471,7.471,7.471
EURDKK,20260519,225700,7.471,7.471,7.471,7.471
EURDKK,20260519,225800,7.472,7.472,7.471,7.471
EURDKK,20260519,225900,7.471,7.471,7.471,7.471
EURDKK,20260519,230000,7.471,7.471,7.471,7.471
EURDKK,20260519,230100,7.471,7.471,7.471,7.471
EURDKK,20260519,230200,7.471,7.471,7.471,7.471
EURDKK,20260519,230300,7.469,7.469,7.468,7.468
EURDKK,20260519,230400,7.469,7.469,7.469,7.469
EURDKK,20260519,230500,7.470,7.470,7.470,7.470
EURDKK,20260519,230600,7.470,7.471,7.470,7.471
EURDKK,20260519,230700,7.470,7.470,7.470,7.470
EURDKK,20260519,230800,7.470,7.470,7.470,7.470
EURDKK,20260519,230900,7.470,7.470,7.470,7.470
EURDKK,20260519,231000,7.471,7.471,7.470,7.470
EURDKK,20260519,231100,7.470,7.470,7.470,7.470
EURDKK,20260519,231200,7.471,7.471,7.471,7.471
EURDKK,20260519,231300,7.471,7.471,7.471,7.471
EURDKK,20260519,231400,7.471,7.471,7.471,7.471
EURDKK,20260519,231500,7.471,7.471,7.471,7.471
EURDKK,20260519,231600,7.471,7.471,7.471,7.471
EURDKK,20260519,231700,7.471,7.472,7.471,7.472
EURDKK,20260519,231800,7.470,7.470,7.470,7.470
EURDKK,20260519,231900,7.470,7.470,7.470,7.470
EURDKK,20260519,232000,7.470,7.470,7.470,7.470
EURDKK,20260519,232100,7.470,7.470,7.470,7.470
EURDKK,20260519,232200,7.470,7.470,7.470,7.470
EURDKK,20260519,232300,7.470,7.470,7.470,7.470
EURDKK,20260519,232400,7.470,7.470,7.470,7.470
EURDKK,20260519,232500,7.470,7.470,7.470,7.470
EURDKK,20260519,232600,7.470,7.470,7.470,7.470
EURDKK,20260519,232700,7.470,7.470,7.470,7.470
EURDKK,20260519,232800,7.470,7.471,7.470,7.471
EURDKK,20260519,232900,7.471,7.471,7.471,7.471
EURDKK,20260519,233000,7.471,7.471,7.471,7.471
EURDKK,20260519,233100,7.471,7.471,7.471,7.471
EURDKK,20260519,233200,7.471,7.471,7.471,7.471
EURDKK,20260519,233300,7.470,7.470,7.470,7.470
EURDKK,20260519,233400,7.470,7.470,7.470,7.470
EURDKK,20260519,233500,7.470,7.471,7.470,7.471
EURDKK,20260519,233600,7.471,7.471,7.471,7.471
EURDKK,20260519,233700,7.471,7.471,7.471,7.471
EURDKK,20260519,233800,7.470,7.470,7.470,7.470
EURDKK,20260519,233900,7.470,7.470,7.470,7.470
EURDKK,20260519,234000,7.470,7.470,7.470,7.470
EURDKK,20260519,234100,7.470,7.470,7.470,7.470
EURDKK,20260519,234200,7.470,7.470,7.470,7.470
EURDKK,20260519,234300,7.470,7.470,7.470,7.470
EURDKK,20260519,234400,7.470,7.470,7.470,7.470
EURDKK,20260519,234500,7.470,7.470,7.470,7.470
EURDKK,20260519,234600,7.470,7.470,7.470,7.470
EURDKK,20260519,234700,7.470,7.470,7.470,7.470
EURDKK,20260519,234800,7.470,7.470,7.469,7.469
EURDKK,20260519,234900,7.470,7.470,7.470,7.470
EURDKK,20260519,235000,7.470,7.470,7.470,7.470
EURDKK,20260519,235100,7.470,7.470,7.470,7.470
EURDKK,20260519,235200,7.470,7.470,7.470,7.470
EURDKK,20260519,235300,7.470,7.470,7.470,7.470
EURDKK,20260519,235400,7.470,7.470,7.470,7.470
EURDKK,20260519,235500,7.470,7.470,7.470,7.470
EURDKK,20260519,235600,7.470,7.470,7.470,7.470
EURDKK,20260519,235700,7.470,7.470,7.470,7.470
EURDKK,20260519,235800,7.470,7.470,7.470,7.470
EURDKK,20260519,235900,7.470,7.470,7.470,7.470
EURDKK,20260520,000000,7.470,7.470,7.470,7.470
EURCZK,20260519,000100,24.29,24.29,24.29,24.29
EURCZK,20260519,000200,24.29,24.29,24.29,24.29
EURCZK,20260519,000300,24.29,24.29,24.29,24.29
EURCZK,20260519,000400,24.29,24.29,24.29,24.29
EURCZK,20260519,000500,24.29,24.29,24.29,24.29
EURCZK,20260519,000600,24.29,24.29,24.29,24.29
EURCZK,20260519,000700,24.29,24.29,24.29,24.29
EURCZK,20260519,000800,24.29,24.29,24.29,24.29
EURCZK,20260519,000900,24.29,24.29,24.29,24.29
EURCZK,20260519,001000,24.29,24.29,24.29,24.29
EURCZK,20260519,001100,24.29,24.29,24.29,24.29
EURCZK,20260519,001200,24.29,24.29,24.29,24.29
EURCZK,20260519,001300,24.29,24.29,24.29,24.29
EURCZK,20260519,001400,24.29,24.29,24.29,24.29
EURCZK,20260519,001500,24.29,24.29,24.29,24.29
EURCZK,20260519,001600,24.29,24.29,24.29,24.29
EURCZK,20260519,001700,24.29,24.29,24.29,24.29
EURCZK,20260519,001800,24.29,24.29,24.29,24.29
EURCZK,20260519,001900,24.29,24.29,24.29,24.29
EURCZK,20260519,002000,24.29,24.29,24.29,24.29
EURCZK,20260519,002100,24.29,24.29,24.29,24.29
EURCZK,20260519,002200,24.29,24.29,24.29,24.29
EURCZK,20260519,002300,24.29,24.29,24.29,24.29
EURCZK,20260519,002400,24.29,24.29,24.29,24.29
EURCZK,20260519,002500,24.29,24.29,24.29,24.29
EURCZK,20260519,002600,24.29,24.29,24.29,24.29
EURCZK,20260519,002700,24.29,24.29,24.29,24.29
EURCZK,20260519,002800,24.29,24.29,24.29,24.29
EURCZK,20260519,002900,24.29,24.29,24.29,24.29
EURCZK,20260519,003000,24.29,24.29,24.29,24.29
EURCZK,20260519,003100,24.29,24.29,24.29,24.29
EURCZK,20260519,003200,24.29,24.29,24.29,24.29
EURCZK,20260519,003300,24.29,24.29,24.29,24.29
EURCZK,20260519,003400,24.29,24.29,24.29,24.29
EURCZK,20260519,003500,24.29,24.29,24.29,24.29
EURCZK,20260519,003600,24.29,24.29,24.29,24.29
EURCZK,20260519,003700,24.29,24.29,24.29,24.29
EURCZK,20260519,003800,24.29,24.29,24.29,24.29
EURCZK,20260519,003900,24.29,24.29,24.29,24.29
EURCZK,20260519,004000,24.29,24.29,24.29,24.29
EURCZK,20260519,004100,24.29,24.29,24.29,24.29
EURCZK,20260519,004200,24.29,24.29,24.29,24.29
EURCZK,20260519,004300,24.29,24.29,24.29,24.29
EURCZK,20260519,004400,24.29,24.29,24.29,24.29
EURCZK,20260519,004500,24.29,24.29,24.29,24.29
EURCZK,20260519,004600,24.29,24.29,24.29,24.29
EURCZK,20260519,004700,24.29,24.29,24.29,24.29
EURCZK,20260519,004800,24.29,24.29,24.29,24.29
EURCZK,20260519,004900,24.29,24.29,24.29,24.29
EURCZK,20260519,005000,24.29,24.29,24.29,24.29
EURCZK,20260519,005100,24.29,24.29,24.29,24.29
EURCZK,20260519,005200,24.29,24.29,24.29,24.29
EURCZK,20260519,005300,24.29,24.29,24.29,24.29
EURCZK,20260519,005400,24.29,24.29,24.29,24.29
EURCZK,20260519,005500,24.29,24.29,24.29,24.29
EURCZK,20260519,005600,24.29,24.29,24.29,24.29
EURCZK,20260519,005700,24.29,24.29,24.29,24.29
EURCZK,20260519,005800,24.29,24.29,24.29,24.29
EURCZK,20260519,005900,24.29,24.29,24.29,24.29
EURCZK,20260519,010000,24.29,24.29,24.29,24.29
EURCZK,20260519,010100,24.29,24.29,24.29,24.29
EURCZK,20260519,010200,24.29,24.29,24.29,24.29
EURCZK,20260519,010300,24.29,24.29,24.29,24.29
EURCZK,20260519,010400,24.29,24.29,24.29,24.29
EURCZK,20260519,010500,24.29,24.29,24.29,24.29
EURCZK,20260519,010600,24.29,24.29,24.29,24.29
EURCZK,20260519,010700,24.29,24.29,24.29,24.29
EURCZK,20260519,010800,24.29,24.29,24.29,24.29
EURCZK,20260519,010900,24.29,24.29,24.29,24.29
EURCZK,20260519,011000,24.29,24.29,24.29,24.29
EURCZK,20260519,011100,24.29,24.29,24.29,24.29
EURCZK,20260519,011200,24.29,24.29,24.29,24.29
EURCZK,20260519,011300,24.29,24.29,24.29,24.29
EURCZK,20260519,011400,24.29,24.29,24.29,24.29
EURCZK,20260519,011500,24.29,24.29,24.29,24.29
EURCZK,20260519,011600,24.29,24.29,24.29,24.29
EURCZK,20260519,011700,24.29,24.29,24.29,24.29
EURCZK,20260519,011800,24.29,24.29,24.29,24.29
EURCZK,20260519,011900,24.29,24.29,24.29,24.29
EURCZK,20260519,012000,24.29,24.29,24.29,24.29
EURCZK,20260519,012100,24.29,24.29,24.29,24.29
EURCZK,20260519,012200,24.29,24.29,24.29,24.29
EURCZK,20260519,012300,24.29,24.29,24.29,24.29
EURCZK,20260519,012400,24.29,24.29,24.29,24.29
EURCZK,20260519,012500,24.29,24.29,24.29,24.29
EURCZK,20260519,012600,24.29,24.29,24.29,24.29
EURCZK,20260519,012700,24.29,24.29,24.29,24.29
EURCZK,20260519,012800,24.29,24.29,24.29,24.29
EURCZK,20260519,012900,24.29,24.29,24.29,24.29
EURCZK,20260519,013000,24.29,24.29,24.29,24.29
EURCZK,20260519,013100,24.29,24.29,24.29,24.29
EURCZK,20260519,013200,24.29,24.29,24.29,24.29
EURCZK,20260519,013300,24.28,24.28,24.28,24.28
EURCZK,20260519,013400,24.28,24.28,24.28,24.28
EURCZK,20260519,013500,24.28,24.28,24.28,24.28
EURCZK,20260519,013600,24.28,24.28,24.28,24.28
EURCZK,20260519,013700,24.28,24.29,24.28,24.29
EURCZK,20260519,013800,24.29,24.29,24.29,24.29
EURCZK,20260519,013900,24.29,24.29,24.29,24.29
EURCZK,20260519,014000,24.29,24.29,24.29,24.29
EURCZK,20260519,014100,24.29,24.29,24.29,24.29
EURCZK,20260519,014200,24.29,24.29,24.29,24.29
EURCZK,20260519,014300,24.29,24.29,24.29,24.29
EURCZK,20260519,014400,24.29,24.29,24.29,24.29
EURCZK,20260519,014500,24.29,24.29,24.29,24.29
EURCZK,20260519,014600,24.29,24.29,24.29,24.29
EURCZK,20260519,014700,24.29,24.29,24.29,24.29
EURCZK,20260519,014800,24.29,24.29,24.29,24.29
EURCZK,20260519,014900,24.29,24.29,24.29,24.29
EURCZK,20260519,015000,24.28,24.28,24.28,24.28
EURCZK,20260519,015100,24.28,24.28,24.28,24.28
EURCZK,20260519,015200,24.28,24.28,24.28,24.28
EURCZK,20260519,015300,24.28,24.28,24.28,24.28
EURCZK,20260519,015400,24.28,24.28,24.28,24.28
EURCZK,20260519,015500,24.28,24.28,24.28,24.28
EURCZK,20260519,015600,24.28,24.28,24.28,24.28
EURCZK,20260519,015700,24.28,24.28,24.28,24.28
EURCZK,20260519,015800,24.28,24.28,24.28,24.28
EURCZK,20260519,015900,24.28,24.28,24.28,24.28
EURCZK,20260519,020000,24.28,24.28,24.28,24.28
EURCZK,20260519,020100,24.28,24.28,24.28,24.28
EURCZK,20260519,020200,24.28,24.28,24.28,24.28
EURCZK,20260519,020300,24.28,24.28,24.28,24.28
EURCZK,20260519,020400,24.28,24.28,24.28,24.28
EURCZK,20260519,020500,24.28,24.28,24.28,24.28
EURCZK,20260519,020600,24.28,24.28,24.28,24.28
EURCZK,20260519,020700,24.28,24.28,24.28,24.28
EURCZK,20260519,020800,24.28,24.28,24.28,24.28
EURCZK,20260519,020900,24.28,24.28,24.28,24.28
EURCZK,20260519,021000,24.28,24.28,24.28,24.28
EURCZK,20260519,021100,24.28,24.28,24.28,24.28
EURCZK,20260519,021200,24.28,24.28,24.28,24.28
EURCZK,20260519,021300,24.28,24.28,24.28,24.28
EURCZK,20260519,021400,24.28,24.28,24.28,24.28
EURCZK,20260519,021500,24.28,24.28,24.28,24.28
EURCZK,20260519,021600,24.28,24.28,24.28,24.28
EURCZK,20260519,021700,24.28,24.28,24.28,24.28
EURCZK,20260519,021800,24.28,24.28,24.28,24.28
EURCZK,20260519,021900,24.28,24.28,24.28,24.28
EURCZK,20260519,022000,24.28,24.28,24.28,24.28
EURCZK,20260519,022100,24.28,24.28,24.28,24.28
EURCZK,20260519,022200,24.28,24.29,24.28,24.29
EURCZK,20260519,022300,24.29,24.29,24.28,24.28
EURCZK,20260519,022400,24.28,24.28,24.28,24.28
EURCZK,20260519,022500,24.28,24.28,24.28,24.28
EURCZK,20260519,022600,24.28,24.28,24.28,24.28
EURCZK,20260519,022700,24.28,24.28,24.28,24.28
EURCZK,20260519,022800,24.28,24.28,24.28,24.28
EURCZK,20260519,022900,24.28,24.28,24.28,24.28
EURCZK,20260519,023000,24.28,24.28,24.28,24.28
EURCZK,20260519,023100,24.28,24.28,24.28,24.28
EURCZK,20260519,023200,24.28,24.28,24.28,24.28
EURCZK,20260519,023300,24.28,24.28,24.28,24.28
EURCZK,20260519,023400,24.28,24.28,24.28,24.28
EURCZK,20260519,023500,24.28,24.28,24.28,24.28
EURCZK,20260519,023600,24.28,24.28,24.28,24.28
EURCZK,20260519,023700,24.27,24.27,24.27,24.27
EURCZK,20260519,023800,24.27,24.27,24.27,24.27
EURCZK,20260519,023900,24.27,24.27,24.27,24.27
EURCZK,20260519,024000,24.27,24.27,24.27,24.27
EURCZK,20260519,024100,24.27,24.27,24.27,24.27
EURCZK,20260519,024200,24.27,24.27,24.27,24.27
EURCZK,20260519,024300,24.27,24.27,24.27,24.27
EURCZK,20260519,024400,24.27,24.27,24.27,24.27
EURCZK,20260519,024500,24.27,24.27,24.27,24.27
EURCZK,20260519,024600,24.27,24.27,24.27,24.27
EURCZK,20260519,024700,24.27,24.27,24.27,24.27
EURCZK,20260519,024800,24.27,24.27,24.27,24.27
EURCZK,20260519,024900,24.27,24.27,24.27,24.27
EURCZK,20260519,025000,24.27,24.27,24.27,24.27
EURCZK,20260519,025100,24.27,24.27,24.27,24.27
EURCZK,20260519,025200,24.27,24.27,24.27,24.27
EURCZK,20260519,025300,24.27,24.27,24.27,24.27
EURCZK,20260519,025400,24.27,24.27,24.27,24.27
EURCZK,20260519,025500,24.27,24.27,24.27,24.27
EURCZK,20260519,025600,24.27,24.27,24.27,24.27
EURCZK,20260519,025700,24.27,24.27,24.27,24.27
EURCZK,20260519,025800,24.27,24.27,24.27,24.27
EURCZK,20260519,025900,24.27,24.27,24.27,24.27
EURCZK,20260519,030000,24.27,24.27,24.27,24.27
EURCZK,20260519,030100,24.26,24.26,24.26,24.26
EURCZK,20260519,030200,24.27,24.27,24.27,24.27
EURCZK,20260519,030300,24.27,24.27,24.27,24.27
EURCZK,20260519,030400,24.27,24.27,24.27,24.27
EURCZK,20260519,030500,24.27,24.27,24.27,24.27
EURCZK,20260519,030600,24.27,24.27,24.26,24.27
EURCZK,20260519,030700,24.27,24.27,24.27,24.27
EURCZK,20260519,030800,24.27,24.27,24.27,24.27
EURCZK,20260519,030900,24.27,24.27,24.27,24.27
EURCZK,20260519,031000,24.27,24.27,24.27,24.27
EURCZK,20260519,031100,24.27,24.27,24.27,24.27
EURCZK,20260519,031200,24.27,24.27,24.27,24.27
EURCZK,20260519,031300,24.27,24.27,24.27,24.27
EURCZK,20260519,031400,24.27,24.27,24.27,24.27
EURCZK,20260519,031500,24.27,24.27,24.27,24.27
EURCZK,20260519,031600,24.27,24.27,24.27,24.27
EURCZK,20260519,031700,24.27,24.27,24.27,24.27
EURCZK,20260519,031800,24.27,24.27,24.27,24.27
EURCZK,20260519,031900,24.27,24.27,24.27,24.27
EURCZK,20260519,032000,24.27,24.27,24.27,24.27
EURCZK,20260519,032100,24.27,24.27,24.27,24.27
EURCZK,20260519,032200,24.27,24.27,24.27,24.27
EURCZK,20260519,032300,24.27,24.27,24.27,24.27
EURCZK,20260519,032400,24.27,24.27,24.27,24.27
EURCZK,20260519,032500,24.27,24.27,24.27,24.27
EURCZK,20260519,032600,24.27,24.27,24.27,24.27
EURCZK,20260519,032700,24.27,24.27,24.27,24.27
EURCZK,20260519,032800,24.27,24.27,24.27,24.27
EURCZK,20260519,032900,24.27,24.27,24.27,24.27
EURCZK,20260519,033000,24.27,24.27,24.27,24.27
EURCZK,20260519,033100,24.27,24.27,24.27,24.27
EURCZK,20260519,033200,24.27,24.27,24.27,24.27
EURCZK,20260519,033300,24.27,24.27,24.27,24.27
EURCZK,20260519,033400,24.27,24.27,24.27,24.27
EURCZK,20260519,033500,24.27,24.27,24.27,24.27
EURCZK,20260519,033600,24.27,24.27,24.27,24.27
EURCZK,20260519,033700,24.27,24.27,24.27,24.27
EURCZK,20260519,033800,24.27,24.27,24.27,24.27
EURCZK,20260519,033900,24.27,24.27,24.27,24.27
EURCZK,20260519,034000,24.27,24.27,24.27,24.27
EURCZK,20260519,034100,24.27,24.27,24.27,24.27
EURCZK,20260519,034200,24.28,24.28,24.27,24.27
EURCZK,20260519,034300,24.28,24.28,24.28,24.28
EURCZK,20260519,034400,24.28,24.28,24.28,24.28
EURCZK,20260519,034500,24.28,24.28,24.28,24.28
EURCZK,20260519,034600,24.28,24.28,24.28,24.28
EURCZK,20260519,034700,24.28,24.28,24.28,24.28
EURCZK,20260519,034800,24.28,24.28,24.28,24.28
EURCZK,20260519,034900,24.28,24.28,24.28,24.28
EURCZK,20260519,035000,24.28,24.28,24.28,24.28
EURCZK,20260519,035100,24.28,24.28,24.28,24.28
EURCZK,20260519,035200,24.28,24.28,24.28,24.28
EURCZK,20260519,035300,24.28,24.28,24.28,24.28
EURCZK,20260519,035400,24.28,24.28,24.28,24.28
EURCZK,20260519,035500,24.28,24.28,24.28,24.28
EURCZK,20260519,035600,24.28,24.28,24.28,24.28
EURCZK,20260519,035700,24.28,24.28,24.27,24.27
EURCZK,20260519,035800,24.27,24.27,24.27,24.27
EURCZK,20260519,035900,24.27,24.27,24.27,24.27
EURCZK,20260519,040000,24.27,24.27,24.27,24.27
EURCZK,20260519,040100,24.27,24.27,24.27,24.27
EURCZK,20260519,040200,24.27,24.27,24.27,24.27
EURCZK,20260519,040300,24.27,24.27,24.27,24.27
EURCZK,20260519,040400,24.27,24.27,24.27,24.27
EURCZK,20260519,040500,24.27,24.27,24.27,24.27
EURCZK,20260519,040600,24.26,24.29,24.26,24.29
EURCZK,20260519,040700,24.29,24.29,24.29,24.29
EURCZK,20260519,040800,24.29,24.29,24.29,24.29
EURCZK,20260519,040900,24.29,24.29,24.29,24.29
EURCZK,20260519,041000,24.29,24.29,24.29,24.29
EURCZK,20260519,041100,24.29,24.29,24.29,24.29
EURCZK,20260519,041200,24.29,24.29,24.29,24.29
EURCZK,20260519,041300,24.29,24.29,24.29,24.29
EURCZK,20260519,041400,24.29,24.29,24.29,24.29
EURCZK,20260519,041500,24.29,24.29,24.29,24.29
EURCZK,20260519,041600,24.29,24.29,24.29,24.29
EURCZK,20260519,041700,24.29,24.29,24.29,24.29
EURCZK,20260519,041800,24.29,24.29,24.29,24.29
EURCZK,20260519,041900,24.29,24.29,24.29,24.29
EURCZK,20260519,042000,24.30,24.30,24.30,24.30
EURCZK,20260519,042100,24.30,24.30,24.30,24.30
EURCZK,20260519,042200,24.30,24.30,24.30,24.30
EURCZK,20260519,042300,24.30,24.30,24.30,24.30
EURCZK,20260519,042400,24.30,24.30,24.30,24.30
EURCZK,20260519,042500,24.30,24.30,24.30,24.30
EURCZK,20260519,042600,24.30,24.30,24.30,24.30
EURCZK,20260519,042700,24.30,24.30,24.30,24.30
EURCZK,20260519,042800,24.30,24.30,24.30,24.30
EURCZK,20260519,042900,24.30,24.30,24.30,24.30
EURCZK,20260519,043000,24.30,24.30,24.30,24.30
EURCZK,20260519,043100,24.30,24.30,24.30,24.30
EURCZK,20260519,043200,24.30,24.30,24.30,24.30
EURCZK,20260519,043300,24.30,24.30,24.30,24.30
EURCZK,20260519,043400,24.30,24.30,24.30,24.30
EURCZK,20260519,043500,24.30,24.30,24.30,24.30
EURCZK,20260519,043600,24.30,24.30,24.30,24.30
EURCZK,20260519,043700,24.30,24.30,24.30,24.30
EURCZK,20260519,043800,24.29,24.30,24.29,24.30
EURCZK,20260519,043900,24.30,24.30,24.30,24.30
EURCZK,20260519,044000,24.29,24.29,24.29,24.29
EURCZK,20260519,044100,24.29,24.29,24.29,24.29
EURCZK,20260519,044200,24.29,24.29,24.29,24.29
EURCZK,20260519,044300,24.29,24.29,24.29,24.29
EURCZK,20260519,044400,24.29,24.29,24.29,24.29
EURCZK,20260519,044500,24.29,24.29,24.29,24.29
EURCZK,20260519,044600,24.30,24.30,24.30,24.30
EURCZK,20260519,044700,24.30,24.30,24.30,24.30
EURCZK,20260519,044800,24.30,24.30,24.30,24.30
EURCZK,20260519,044900,24.30,24.30,24.29,24.29
EURCZK,20260519,045000,24.29,24.29,24.29,24.29
EURCZK,20260519,045100,24.29,24.29,24.29,24.29
EURCZK,20260519,045200,24.29,24.29,24.29,24.29
EURCZK,20260519,045300,24.29,24.29,24.29,24.29
EURCZK,20260519,045400,24.29,24.29,24.29,24.29
EURCZK,20260519,045500,24.29,24.29,24.29,24.29
EURCZK,20260519,045600,24.29,24.29,24.29,24.29
EURCZK,20260519,045700,24.29,24.29,24.29,24.29
EURCZK,20260519,045800,24.29,24.29,24.29,24.29
EURCZK,20260519,045900,24.29,24.29,24.29,24.29
EURCZK,20260519,050000,24.29,24.29,24.29,24.29
EURCZK,20260519,050100,24.29,24.29,24.29,24.29
EURCZK,20260519,050200,24.29,24.29,24.29,24.29
EURCZK,20260519,050300,24.29,24.29,24.29,24.29
EURCZK,20260519,050400,24.29,24.29,24.29,24.29
EURCZK,20260519,050500,24.29,24.29,24.29,24.29
EURCZK,20260519,050600,24.29,24.29,24.29,24.29
EURCZK,20260519,050700,24.29,24.29,24.29,24.29
EURCZK,20260519,050800,24.29,24.29,24.29,24.29
EURCZK,20260519,050900,24.29,24.29,24.29,24.29
EURCZK,20260519,051000,24.29,24.29,24.29,24.29
EURCZK,20260519,051100,24.29,24.29,24.29,24.29
EURCZK,20260519,051200,24.29,24.29,24.29,24.29
EURCZK,20260519,051300,24.29,24.29,24.29,24.29
EURCZK,20260519,051400,24.29,24.29,24.29,24.29
EURCZK,20260519,051500,24.29,24.29,24.29,24.29
EURCZK,20260519,051600,24.29,24.29,24.29,24.29
EURCZK,20260519,051700,24.29,24.29,24.29,24.29
EURCZK,20260519,051800,24.29,24.29,24.29,24.29
EURCZK,20260519,051900,24.29,24.29,24.29,24.29
EURCZK,20260519,052000,24.29,24.29,24.29,24.29
EURCZK,20260519,052100,24.29,24.30,24.29,24.30
EURCZK,20260519,052200,24.30,24.30,24.30,24.30
EURCZK,20260519,052300,24.29,24.29,24.29,24.29
EURCZK,20260519,052400,24.29,24.29,24.29,24.29
EURCZK,20260519,052500,24.29,24.29,24.29,24.29
EURCZK,20260519,052600,24.29,24.29,24.29,24.29
EURCZK,20260519,052700,24.30,24.30,24.30,24.30
EURCZK,20260519,052800,24.30,24.30,24.30,24.30
EURCZK,20260519,052900,24.30,24.30,24.30,24.30
EURCZK,20260519,053000,24.30,24.30,24.30,24.30
EURCZK,20260519,053100,24.30,24.30,24.30,24.30
EURCZK,20260519,053200,24.30,24.30,24.29,24.29
EURCZK,20260519,053300,24.29,24.29,24.29,24.29
EURCZK,20260519,053400,24.29,24.29,24.29,24.29
EURCZK,20260519,053500,24.29,24.29,24.29,24.29
EURCZK,20260519,053600,24.30,24.30,24.30,24.30
EURCZK,20260519,053700,24.30,24.30,24.30,24.30
EURCZK,20260519,053800,24.30,24.30,24.30,24.30
EURCZK,20260519,053900,24.30,24.30,24.30,24.30
EURCZK,20260519,054000,24.30,24.30,24.30,24.30
EURCZK,20260519,054100,24.30,24.30,24.29,24.29
EURCZK,20260519,054200,24.29,24.29,24.29,24.29
EURCZK,20260519,054300,24.29,24.29,24.29,24.29
EURCZK,20260519,054400,24.29,24.29,24.29,24.29
EURCZK,20260519,054500,24.29,24.29,24.29,24.29
EURCZK,20260519,054600,24.29,24.29,24.29,24.29
EURCZK,20260519,054700,24.29,24.29,24.29,24.29
EURCZK,20260519,054800,24.29,24.29,24.29,24.29
EURCZK,20260519,054900,24.29,24.29,24.29,24.29
EURCZK,20260519,055000,24.29,24.29,24.29,24.29
EURCZK,20260519,055100,24.29,24.29,24.29,24.29
EURCZK,20260519,055200,24.29,24.29,24.29,24.29
EURCZK,20260519,055300,24.29,24.29,24.29,24.29
EURCZK,20260519,055400,24.29,24.29,24.29,24.29
EURCZK,20260519,055500,24.29,24.29,24.29,24.29
EURCZK,20260519,055600,24.29,24.29,24.29,24.29
EURCZK,20260519,055700,24.29,24.29,24.29,24.29
EURCZK,20260519,055800,24.29,24.29,24.29,24.29
EURCZK,20260519,055900,24.29,24.29,24.29,24.29
EURCZK,20260519,060000,24.29,24.29,24.29,24.29
EURCZK,20260519,060100,24.29,24.29,24.29,24.29
EURCZK,20260519,060200,24.29,24.29,24.29,24.29
EURCZK,20260519,060300,24.29,24.29,24.29,24.29
EURCZK,20260519,060400,24.29,24.29,24.29,24.29
EURCZK,20260519,060500,24.29,24.29,24.29,24.29
EURCZK,20260519,060600,24.29,24.29,24.29,24.29
EURCZK,20260519,060700,24.29,24.29,24.29,24.29
EURCZK,20260519,060800,24.29,24.29,24.29,24.29
EURCZK,20260519,060900,24.29,24.29,24.29,24.29
EURCZK,20260519,061000,24.29,24.29,24.29,24.29
EURCZK,20260519,061100,24.29,24.29,24.29,24.29
EURCZK,20260519,061200,24.29,24.29,24.29,24.29
EURCZK,20260519,061300,24.29,24.29,24.29,24.29
EURCZK,20260519,061400,24.29,24.29,24.29,24.29
EURCZK,20260519,061500,24.29,24.29,24.29,24.29
EURCZK,20260519,061600,24.29,24.29,24.29,24.29
EURCZK,20260519,061700,24.29,24.29,24.29,24.29
EURCZK,20260519,061800,24.29,24.29,24.29,24.29
EURCZK,20260519,061900,24.29,24.29,24.29,24.29
EURCZK,20260519,062000,24.29,24.29,24.29,24.29
EURCZK,20260519,062100,24.29,24.29,24.29,24.29
EURCZK,20260519,062200,24.29,24.29,24.29,24.29
EURCZK,20260519,062300,24.29,24.29,24.29,24.29
EURCZK,20260519,062400,24.29,24.29,24.29,24.29
EURCZK,20260519,062500,24.29,24.29,24.29,24.29
EURCZK,20260519,062600,24.29,24.29,24.29,24.29
EURCZK,20260519,062700,24.29,24.29,24.29,24.29
EURCZK,20260519,062800,24.29,24.29,24.29,24.29
EURCZK,20260519,062900,24.29,24.29,24.29,24.29
EURCZK,20260519,063000,24.29,24.29,24.29,24.29
EURCZK,20260519,063100,24.29,24.29,24.29,24.29
EURCZK,20260519,063200,24.29,24.29,24.29,24.29
EURCZK,20260519,063300,24.29,24.29,24.29,24.29
EURCZK,20260519,063400,24.29,24.29,24.29,24.29
EURCZK,20260519,063500,24.29,24.29,24.29,24.29
EURCZK,20260519,063600,24.29,24.29,24.29,24.29
EURCZK,20260519,063700,24.29,24.29,24.29,24.29
EURCZK,20260519,063800,24.29,24.29,24.29,24.29
EURCZK,20260519,063900,24.29,24.29,24.29,24.29
EURCZK,20260519,064000,24.29,24.29,24.29,24.29
EURCZK,20260519,064100,24.29,24.29,24.29,24.29
EURCZK,20260519,064200,24.29,24.29,24.29,24.29
EURCZK,20260519,064300,24.29,24.29,24.29,24.29
EURCZK,20260519,064400,24.28,24.28,24.28,24.28
EURCZK,20260519,064500,24.28,24.28,24.28,24.28
EURCZK,20260519,064600,24.28,24.28,24.28,24.28
EURCZK,20260519,064700,24.28,24.28,24.28,24.28
EURCZK,20260519,064800,24.28,24.28,24.28,24.28
EURCZK,20260519,064900,24.28,24.28,24.28,24.28
EURCZK,20260519,065000,24.28,24.28,24.28,24.28
EURCZK,20260519,065100,24.28,24.28,24.28,24.28
EURCZK,20260519,065200,24.28,24.28,24.28,24.28
EURCZK,20260519,065300,24.28,24.28,24.28,24.28
EURCZK,20260519,065400,24.28,24.28,24.28,24.28
EURCZK,20260519,065500,24.28,24.28,24.28,24.28
EURCZK,20260519,065600,24.28,24.28,24.28,24.28
EURCZK,20260519,065700,24.28,24.28,24.28,24.28
EURCZK,20260519,065800,24.28,24.28,24.28,24.28
EURCZK,20260519,065900,24.28,24.28,24.28,24.28
EURCZK,20260519,070000,24.28,24.28,24.28,24.28
EURCZK,20260519,070100,24.28,24.28,24.28,24.28
EURCZK,20260519,070200,24.28,24.28,24.28,24.28
EURCZK,20260519,070300,24.28,24.28,24.28,24.28
EURCZK,20260519,070400,24.28,24.28,24.28,24.28
EURCZK,20260519,070500,24.28,24.28,24.28,24.28
EURCZK,20260519,070600,24.28,24.28,24.28,24.28
EURCZK,20260519,070700,24.28,24.28,24.28,24.28
EURCZK,20260519,070800,24.28,24.28,24.28,24.28
EURCZK,20260519,070900,24.28,24.28,24.28,24.28
EURCZK,20260519,071000,24.28,24.28,24.28,24.28
EURCZK,20260519,071100,24.28,24.28,24.28,24.28
EURCZK,20260519,071200,24.28,24.28,24.28,24.28
EURCZK,20260519,071300,24.28,24.28,24.28,24.28
EURCZK,20260519,071400,24.28,24.28,24.28,24.28
EURCZK,20260519,071500,24.28,24.28,24.28,24.28
EURCZK,20260519,071600,24.28,24.28,24.28,24.28
EURCZK,20260519,071700,24.28,24.28,24.28,24.28
EURCZK,20260519,071800,24.28,24.28,24.28,24.28
EURCZK,20260519,071900,24.28,24.28,24.28,24.28
EURCZK,20260519,072000,24.28,24.28,24.28,24.28
EURCZK,20260519,072100,24.28,24.28,24.28,24.28
EURCZK,20260519,072200,24.28,24.28,24.28,24.28
EURCZK,20260519,072300,24.28,24.28,24.28,24.28
EURCZK,20260519,072400,24.28,24.28,24.27,24.27
EURCZK,20260519,072500,24.27,24.27,24.27,24.27
EURCZK,20260519,072600,24.27,24.27,24.27,24.27
EURCZK,20260519,072700,24.27,24.27,24.27,24.27
EURCZK,20260519,072800,24.27,24.27,24.27,24.27
EURCZK,20260519,072900,24.28,24.28,24.28,24.28
EURCZK,20260519,073000,24.28,24.28,24.28,24.28
EURCZK,20260519,073100,24.28,24.28,24.27,24.27
EURCZK,20260519,073200,24.28,24.28,24.28,24.28
EURCZK,20260519,073300,24.28,24.28,24.28,24.28
EURCZK,20260519,073400,24.28,24.28,24.28,24.28
EURCZK,20260519,073500,24.28,24.28,24.28,24.28
EURCZK,20260519,073600,24.28,24.28,24.28,24.28
EURCZK,20260519,073700,24.28,24.28,24.28,24.28
EURCZK,20260519,073800,24.28,24.28,24.28,24.28
EURCZK,20260519,073900,24.28,24.28,24.28,24.28
EURCZK,20260519,074000,24.28,24.28,24.28,24.28
EURCZK,20260519,074100,24.28,24.28,24.28,24.28
EURCZK,20260519,074200,24.28,24.28,24.28,24.28
EURCZK,20260519,074300,24.28,24.28,24.28,24.28
EURCZK,20260519,074400,24.28,24.28,24.28,24.28
EURCZK,20260519,074500,24.28,24.28,24.28,24.28
EURCZK,20260519,074600,24.28,24.28,24.28,24.28
EURCZK,20260519,074700,24.28,24.28,24.28,24.28
EURCZK,20260519,074800,24.28,24.28,24.28,24.28
EURCZK,20260519,074900,24.28,24.28,24.28,24.28
EURCZK,20260519,075000,24.28,24.28,24.28,24.28
EURCZK,20260519,075100,24.28,24.28,24.28,24.28
EURCZK,20260519,075200,24.29,24.29,24.29,24.29
EURCZK,20260519,075300,24.29,24.29,24.29,24.29
EURCZK,20260519,075400,24.29,24.29,24.29,24.29
EURCZK,20260519,075500,24.29,24.29,24.29,24.29
EURCZK,20260519,075600,24.29,24.29,24.29,24.29
EURCZK,20260519,075700,24.29,24.29,24.29,24.29
EURCZK,20260519,075800,24.29,24.29,24.29,24.29
EURCZK,20260519,075900,24.29,24.29,24.29,24.29
EURCZK,20260519,080000,24.29,24.29,24.29,24.29
EURCZK,20260519,080100,24.29,24.29,24.28,24.28
EURCZK,20260519,080200,24.28,24.28,24.28,24.28
EURCZK,20260519,080300,24.29,24.29,24.29,24.29
EURCZK,20260519,080400,24.29,24.29,24.29,24.29
EURCZK,20260519,080500,24.29,24.29,24.29,24.29
EURCZK,20260519,080600,24.28,24.28,24.28,24.28
EURCZK,20260519,080700,24.28,24.28,24.28,24.28
EURCZK,20260519,080800,24.28,24.29,24.28,24.29
EURCZK,20260519,080900,24.29,24.29,24.29,24.29
EURCZK,20260519,081000,24.28,24.28,24.28,24.28
EURCZK,20260519,081100,24.29,24.29,24.29,24.29
EURCZK,20260519,081200,24.29,24.29,24.29,24.29
EURCZK,20260519,081300,24.29,24.29,24.29,24.29
EURCZK,20260519,081400,24.29,24.29,24.29,24.29
EURCZK,20260519,081500,24.29,24.29,24.29,24.29
EURCZK,20260519,081600,24.28,24.28,24.28,24.28
EURCZK,20260519,081700,24.28,24.28,24.28,24.28
EURCZK,20260519,081800,24.28,24.28,24.28,24.28
EURCZK,20260519,081900,24.28,24.29,24.28,24.29
EURCZK,20260519,082000,24.28,24.29,24.28,24.29
EURCZK,20260519,082100,24.29,24.29,24.29,24.29
EURCZK,20260519,082200,24.29,24.29,24.29,24.29
EURCZK,20260519,082300,24.29,24.29,24.29,24.29
EURCZK,20260519,082400,24.29,24.29,24.29,24.29
EURCZK,20260519,082500,24.29,24.29,24.29,24.29
EURCZK,20260519,082600,24.29,24.29,24.28,24.28
EURCZK,20260519,082700,24.29,24.29,24.29,24.29
EURCZK,20260519,082800,24.29,24.29,24.29,24.29
EURCZK,20260519,082900,24.28,24.28,24.28,24.28
EURCZK,20260519,083000,24.28,24.28,24.28,24.28
EURCZK,20260519,083100,24.28,24.28,24.28,24.28
EURCZK,20260519,083200,24.28,24.28,24.28,24.28
EURCZK,20260519,083300,24.28,24.28,24.28,24.28
EURCZK,20260519,083400,24.28,24.28,24.28,24.28
EURCZK,20260519,083500,24.28,24.28,24.28,24.28
EURCZK,20260519,083600,24.28,24.28,24.28,24.28
EURCZK,20260519,083700,24.28,24.28,24.28,24.28
EURCZK,20260519,083800,24.28,24.28,24.28,24.28
EURCZK,20260519,083900,24.28,24.28,24.28,24.28
EURCZK,20260519,084000,24.28,24.28,24.28,24.28
EURCZK,20260519,084100,24.28,24.28,24.28,24.28
EURCZK,20260519,084200,24.28,24.28,24.28,24.28
EURCZK,20260519,084300,24.28,24.28,24.28,24.28
EURCZK,20260519,084400,24.28,24.28,24.28,24.28
EURCZK,20260519,084500,24.28,24.28,24.28,24.28
EURCZK,20260519,084600,24.28,24.28,24.28,24.28
EURCZK,20260519,084700,24.28,24.28,24.28,24.28
EURCZK,20260519,084800,24.28,24.28,24.28,24.28
EURCZK,20260519,084900,24.28,24.28,24.28,24.28
EURCZK,20260519,085000,24.28,24.28,24.28,24.28
EURCZK,20260519,085100,24.28,24.28,24.28,24.28
EURCZK,20260519,085200,24.28,24.28,24.28,24.28
EURCZK,20260519,085300,24.28,24.28,24.28,24.28
EURCZK,20260519,085400,24.28,24.28,24.28,24.28
EURCZK,20260519,085500,24.28,24.28,24.28,24.28
EURCZK,20260519,085600,24.28,24.28,24.28,24.28
EURCZK,20260519,085700,24.28,24.28,24.28,24.28
EURCZK,20260519,085800,24.28,24.28,24.28,24.28
EURCZK,20260519,085900,24.28,24.28,24.28,24.28
EURCZK,20260519,090000,24.28,24.28,24.28,24.28
EURCZK,20260519,090100,24.27,24.27,24.27,24.27
EURCZK,20260519,090200,24.27,24.28,24.27,24.28
EURCZK,20260519,090300,24.28,24.28,24.28,24.28
EURCZK,20260519,090400,24.29,24.29,24.29,24.29
EURCZK,20260519,090500,24.29,24.29,24.28,24.28
EURCZK,20260519,090600,24.28,24.28,24.28,24.28
EURCZK,20260519,090700,24.28,24.28,24.28,24.28
EURCZK,20260519,090800,24.28,24.28,24.28,24.28
EURCZK,20260519,090900,24.28,24.28,24.28,24.28
EURCZK,20260519,091000,24.28,24.28,24.28,24.28
EURCZK,20260519,091100,24.28,24.28,24.28,24.28
EURCZK,20260519,091200,24.28,24.28,24.28,24.28
EURCZK,20260519,091300,24.29,24.29,24.28,24.28
EURCZK,20260519,091400,24.29,24.29,24.29,24.29
EURCZK,20260519,091500,24.29,24.29,24.29,24.29
EURCZK,20260519,091600,24.29,24.29,24.29,24.29
EURCZK,20260519,091700,24.29,24.29,24.29,24.29
EURCZK,20260519,091800,24.29,24.29,24.29,24.29
EURCZK,20260519,091900,24.29,24.29,24.29,24.29
EURCZK,20260519,092000,24.29,24.29,24.28,24.28
EURCZK,20260519,092100,24.28,24.28,24.28,24.28
EURCZK,20260519,092200,24.28,24.29,24.28,24.29
EURCZK,20260519,092300,24.28,24.28,24.28,24.28
EURCZK,20260519,092400,24.28,24.28,24.28,24.28
EURCZK,20260519,092500,24.28,24.28,24.28,24.28
EURCZK,20260519,092600,24.28,24.28,24.28,24.28
EURCZK,20260519,092700,24.28,24.28,24.28,24.28
EURCZK,20260519,092800,24.28,24.28,24.28,24.28
EURCZK,20260519,092900,24.28,24.28,24.28,24.28
EURCZK,20260519,093000,24.28,24.28,24.28,24.28
EURCZK,20260519,093100,24.29,24.29,24.28,24.28
EURCZK,20260519,093200,24.29,24.29,24.29,24.29
EURCZK,20260519,093300,24.29,24.29,24.28,24.28
EURCZK,20260519,093400,24.28,24.28,24.28,24.28
EURCZK,20260519,093500,24.29,24.29,24.29,24.29
EURCZK,20260519,093600,24.28,24.28,24.28,24.28
EURCZK,20260519,093700,24.28,24.29,24.28,24.29
EURCZK,20260519,093800,24.29,24.29,24.29,24.29
EURCZK,20260519,093900,24.29,24.29,24.29,24.29
EURCZK,20260519,094000,24.29,24.29,24.29,24.29
EURCZK,20260519,094100,24.29,24.29,24.29,24.29
EURCZK,20260519,094200,24.29,24.29,24.29,24.29
EURCZK,20260519,094300,24.29,24.29,24.29,24.29
EURCZK,20260519,094400,24.29,24.29,24.29,24.29
EURCZK,20260519,094500,24.29,24.29,24.29,24.29
EURCZK,20260519,094600,24.29,24.29,24.29,24.29
EURCZK,20260519,094700,24.29,24.29,24.29,24.29
EURCZK,20260519,094800,24.29,24.29,24.29,24.29
EURCZK,20260519,094900,24.29,24.29,24.29,24.29
EURCZK,20260519,095000,24.29,24.30,24.29,24.30
EURCZK,20260519,095100,24.28,24.28,24.27,24.27
EURCZK,20260519,095200,24.28,24.28,24.28,24.28
EURCZK,20260519,095300,24.28,24.28,24.27,24.28
EURCZK,20260519,095400,24.27,24.27,24.27,24.27
EURCZK,20260519,095500,24.27,24.27,24.27,24.27
EURCZK,20260519,095600,24.27,24.27,24.27,24.27
EURCZK,20260519,095700,24.27,24.27,24.27,24.27
EURCZK,20260519,095800,24.27,24.27,24.27,24.27
EURCZK,20260519,095900,24.27,24.27,24.27,24.27
EURCZK,20260519,100000,24.27,24.27,24.27,24.27
EURCZK,20260519,100100,24.27,24.27,24.27,24.27
EURCZK,20260519,100200,24.27,24.27,24.26,24.26
EURCZK,20260519,100300,24.26,24.26,24.26,24.26
EURCZK,20260519,100400,24.26,24.27,24.26,24.27
EURCZK,20260519,100500,24.28,24.28,24.28,24.28
EURCZK,20260519,100600,24.28,24.28,24.27,24.27
EURCZK,20260519,100700,24.27,24.27,24.27,24.27
EURCZK,20260519,100800,24.27,24.27,24.27,24.27
EURCZK,20260519,100900,24.27,24.27,24.27,24.27
EURCZK,20260519,101000,24.27,24.27,24.27,24.27
EURCZK,20260519,101100,24.27,24.27,24.27,24.27
EURCZK,20260519,101200,24.27,24.27,24.27,24.27
EURCZK,20260519,101300,24.28,24.28,24.27,24.27
EURCZK,20260519,101400,24.27,24.28,24.27,24.28
EURCZK,20260519,101500,24.28,24.28,24.28,24.28
EURCZK,20260519,101600,24.28,24.28,24.28,24.28
EURCZK,20260519,101700,24.28,24.28,24.28,24.28
EURCZK,20260519,101800,24.29,24.29,24.29,24.29
EURCZK,20260519,101900,24.29,24.29,24.29,24.29
EURCZK,20260519,102000,24.29,24.29,24.29,24.29
EURCZK,20260519,102100,24.29,24.29,24.29,24.29
EURCZK,20260519,102200,24.29,24.29,24.29,24.29
EURCZK,20260519,102300,24.29,24.29,24.29,24.29
EURCZK,20260519,102400,24.29,24.29,24.28,24.28
EURCZK,20260519,102500,24.28,24.28,24.28,24.28
EURCZK,20260519,102600,24.28,24.28,24.28,24.28
EURCZK,20260519,102700,24.28,24.28,24.28,24.28
EURCZK,20260519,102800,24.28,24.28,24.28,24.28
EURCZK,20260519,102900,24.29,24.29,24.28,24.28
EURCZK,20260519,103000,24.29,24.29,24.29,24.29
EURCZK,20260519,103100,24.29,24.29,24.29,24.29
EURCZK,20260519,103200,24.29,24.29,24.29,24.29
EURCZK,20260519,103300,24.29,24.29,24.29,24.29
EURCZK,20260519,103400,24.29,24.29,24.27,24.27
EURCZK,20260519,103500,24.27,24.27,24.27,24.27
EURCZK,20260519,103600,24.27,24.27,24.27,24.27
EURCZK,20260519,103700,24.27,24.27,24.27,24.27
EURCZK,20260519,103800,24.27,24.27,24.27,24.27
EURCZK,20260519,103900,24.27,24.27,24.27,24.27
EURCZK,20260519,104000,24.27,24.27,24.27,24.27
EURCZK,20260519,104100,24.26,24.26,24.26,24.26
EURCZK,20260519,104200,24.26,24.26,24.26,24.26
EURCZK,20260519,104300,24.26,24.26,24.26,24.26
EURCZK,20260519,104400,24.26,24.26,24.26,24.26
EURCZK,20260519,104500,24.26,24.26,24.26,24.26
EURCZK,20260519,104600,24.26,24.26,24.26,24.26
EURCZK,20260519,104700,24.26,24.26,24.26,24.26
EURCZK,20260519,104800,24.26,24.26,24.26,24.26
EURCZK,20260519,104900,24.26,24.26,24.26,24.26
EURCZK,20260519,105000,24.26,24.26,24.26,24.26
EURCZK,20260519,105100,24.26,24.26,24.26,24.26
EURCZK,20260519,105200,24.26,24.26,24.26,24.26
EURCZK,20260519,105300,24.26,24.26,24.26,24.26
EURCZK,20260519,105400,24.25,24.25,24.25,24.25
EURCZK,20260519,105500,24.25,24.25,24.25,24.25
EURCZK,20260519,105600,24.25,24.26,24.25,24.26
EURCZK,20260519,105700,24.25,24.25,24.25,24.25
EURCZK,20260519,105800,24.25,24.25,24.25,24.25
EURCZK,20260519,105900,24.25,24.25,24.25,24.25
EURCZK,20260519,110000,24.25,24.25,24.25,24.25
EURCZK,20260519,110100,24.25,24.25,24.25,24.25
EURCZK,20260519,110200,24.25,24.25,24.25,24.25
EURCZK,20260519,110300,24.25,24.25,24.25,24.25
EURCZK,20260519,110400,24.25,24.25,24.25,24.25
EURCZK,20260519,110500,24.25,24.25,24.25,24.25
EURCZK,20260519,110600,24.25,24.25,24.25,24.25
EURCZK,20260519,110700,24.25,24.25,24.25,24.25
EURCZK,20260519,110800,24.25,24.25,24.25,24.25
EURCZK,20260519,110900,24.25,24.25,24.25,24.25
EURCZK,20260519,111000,24.25,24.25,24.25,24.25
EURCZK,20260519,111100,24.25,24.25,24.25,24.25
EURCZK,20260519,111200,24.25,24.25,24.25,24.25
EURCZK,20260519,111300,24.25,24.25,24.24,24.24
EURCZK,20260519,111400,24.24,24.24,24.24,24.24
EURCZK,20260519,111500,24.24,24.24,24.24,24.24
EURCZK,20260519,111600,24.24,24.24,24.24,24.24
EURCZK,20260519,111700,24.24,24.24,24.24,24.24
EURCZK,20260519,111800,24.24,24.24,24.24,24.24
EURCZK,20260519,111900,24.24,24.24,24.24,24.24
EURCZK,20260519,112000,24.24,24.24,24.24,24.24
EURCZK,20260519,112100,24.24,24.24,24.24,24.24
EURCZK,20260519,112200,24.24,24.24,24.24,24.24
EURCZK,20260519,112300,24.24,24.24,24.24,24.24
EURCZK,20260519,112400,24.24,24.24,24.24,24.24
EURCZK,20260519,112500,24.24,24.24,24.24,24.24
EURCZK,20260519,112600,24.24,24.24,24.24,24.24
EURCZK,20260519,112700,24.24,24.24,24.24,24.24
EURCZK,20260519,112800,24.24,24.24,24.24,24.24
EURCZK,20260519,112900,24.24,24.24,24.24,24.24
EURCZK,20260519,113000,24.24,24.24,24.24,24.24
EURCZK,20260519,113100,24.24,24.24,24.24,24.24
EURCZK,20260519,113200,24.26,24.28,24.26,24.27
EURCZK,20260519,113300,24.27,24.27,24.27,24.27
EURCZK,20260519,113400,24.27,24.27,24.27,24.27
EURCZK,20260519,113500,24.27,24.27,24.27,24.27
EURCZK,20260519,113600,24.27,24.27,24.27,24.27
EURCZK,20260519,113700,24.27,24.27,24.27,24.27
EURCZK,20260519,113800,24.28,24.28,24.28,24.28
EURCZK,20260519,113900,24.28,24.28,24.28,24.28
EURCZK,20260519,114000,24.28,24.28,24.28,24.28
EURCZK,20260519,114100,24.28,24.28,24.28,24.28
EURCZK,20260519,114200,24.28,24.28,24.28,24.28
EURCZK,20260519,114300,24.28,24.28,24.28,24.28
EURCZK,20260519,114400,24.28,24.28,24.28,24.28
EURCZK,20260519,114500,24.28,24.28,24.28,24.28
EURCZK,20260519,114600,24.28,24.28,24.28,24.28
EURCZK,20260519,114700,24.28,24.28,24.28,24.28
EURCZK,20260519,114800,24.28,24.28,24.28,24.28
EURCZK,20260519,114900,24.28,24.28,24.28,24.28
EURCZK,20260519,115000,24.28,24.28,24.28,24.28
EURCZK,20260519,115100,24.28,24.28,24.28,24.28
EURCZK,20260519,115200,24.28,24.28,24.28,24.28
EURCZK,20260519,115300,24.28,24.28,24.28,24.28
EURCZK,20260519,115400,24.28,24.28,24.28,24.28
EURCZK,20260519,115500,24.28,24.28,24.28,24.28
EURCZK,20260519,115600,24.28,24.28,24.28,24.28
EURCZK,20260519,115700,24.28,24.28,24.28,24.28
EURCZK,20260519,115800,24.28,24.28,24.28,24.28
EURCZK,20260519,115900,24.28,24.28,24.28,24.28
EURCZK,20260519,120000,24.28,24.28,24.28,24.28
EURCZK,20260519,120100,24.28,24.28,24.28,24.28
EURCZK,20260519,120200,24.28,24.28,24.28,24.28
EURCZK,20260519,120300,24.28,24.28,24.28,24.28
EURCZK,20260519,120400,24.28,24.28,24.28,24.28
EURCZK,20260519,120500,24.28,24.28,24.28,24.28
EURCZK,20260519,120600,24.28,24.28,24.28,24.28
EURCZK,20260519,120700,24.28,24.28,24.28,24.28
EURCZK,20260519,120800,24.28,24.29,24.28,24.29
EURCZK,20260519,120900,24.28,24.28,24.28,24.28
EURCZK,20260519,121000,24.28,24.28,24.28,24.28
EURCZK,20260519,121100,24.29,24.29,24.29,24.29
EURCZK,20260519,121200,24.29,24.29,24.29,24.29
EURCZK,20260519,121300,24.29,24.29,24.29,24.29
EURCZK,20260519,121400,24.29,24.29,24.29,24.29
EURCZK,20260519,121500,24.29,24.29,24.29,24.29
EURCZK,20260519,121600,24.29,24.29,24.29,24.29
EURCZK,20260519,121700,24.29,24.29,24.29,24.29
EURCZK,20260519,121800,24.29,24.29,24.29,24.29
EURCZK,20260519,121900,24.29,24.29,24.29,24.29
EURCZK,20260519,122000,24.29,24.29,24.29,24.29
EURCZK,20260519,122100,24.29,24.29,24.29,24.29
EURCZK,20260519,122200,24.29,24.29,24.29,24.29
EURCZK,20260519,122300,24.29,24.29,24.29,24.29
EURCZK,20260519,122400,24.29,24.30,24.29,24.30
EURCZK,20260519,122500,24.30,24.30,24.30,24.30
EURCZK,20260519,122600,24.29,24.29,24.29,24.29
EURCZK,20260519,122700,24.29,24.29,24.29,24.29
EURCZK,20260519,122800,24.29,24.29,24.29,24.29
EURCZK,20260519,122900,24.29,24.29,24.29,24.29
EURCZK,20260519,123000,24.29,24.29,24.29,24.29
EURCZK,20260519,123100,24.29,24.29,24.29,24.29
EURCZK,20260519,123200,24.29,24.29,24.29,24.29
EURCZK,20260519,123300,24.29,24.29,24.29,24.29
EURCZK,20260519,123400,24.29,24.29,24.29,24.29
EURCZK,20260519,123500,24.29,24.29,24.29,24.29
EURCZK,20260519,123600,24.29,24.29,24.29,24.29
EURCZK,20260519,123700,24.29,24.29,24.28,24.28
EURCZK,20260519,123800,24.28,24.28,24.28,24.28
EURCZK,20260519,123900,24.28,24.28,24.28,24.28
EURCZK,20260519,124000,24.28,24.28,24.28,24.28
EURCZK,20260519,124100,24.28,24.28,24.28,24.28
EURCZK,20260519,124200,24.28,24.28,24.28,24.28
EURCZK,20260519,124300,24.28,24.28,24.27,24.27
EURCZK,20260519,124400,24.27,24.28,24.27,24.28
EURCZK,20260519,124500,24.27,24.28,24.27,24.28
EURCZK,20260519,124600,24.28,24.28,24.28,24.28
EURCZK,20260519,124700,24.28,24.28,24.28,24.28
EURCZK,20260519,124800,24.28,24.29,24.28,24.29
EURCZK,20260519,124900,24.28,24.28,24.28,24.28
EURCZK,20260519,125000,24.28,24.28,24.28,24.28
EURCZK,20260519,125100,24.29,24.29,24.29,24.29
EURCZK,20260519,125200,24.29,24.29,24.29,24.29
EURCZK,20260519,125300,24.29,24.29,24.29,24.29
EURCZK,20260519,125400,24.29,24.29,24.29,24.29
EURCZK,20260519,125500,24.29,24.29,24.29,24.29
EURCZK,20260519,125600,24.29,24.29,24.27,24.27
EURCZK,20260519,125700,24.28,24.28,24.28,24.28
EURCZK,20260519,125800,24.28,24.28,24.28,24.28
EURCZK,20260519,125900,24.28,24.28,24.28,24.28
EURCZK,20260519,130000,24.28,24.28,24.28,24.28
EURCZK,20260519,130100,24.28,24.28,24.28,24.28
EURCZK,20260519,130200,24.28,24.28,24.28,24.28
EURCZK,20260519,130300,24.28,24.28,24.28,24.28
EURCZK,20260519,130400,24.28,24.28,24.28,24.28
EURCZK,20260519,130500,24.28,24.28,24.28,24.28
EURCZK,20260519,130600,24.28,24.28,24.28,24.28
EURCZK,20260519,130700,24.28,24.28,24.28,24.28
EURCZK,20260519,130800,24.28,24.28,24.27,24.27
EURCZK,20260519,130900,24.27,24.27,24.27,24.27
EURCZK,20260519,131000,24.28,24.28,24.28,24.28
EURCZK,20260519,131100,24.27,24.27,24.27,24.27
EURCZK,20260519,131200,24.27,24.28,24.27,24.28
EURCZK,20260519,131300,24.28,24.28,24.28,24.28
EURCZK,20260519,131400,24.27,24.27,24.27,24.27
EURCZK,20260519,131500,24.27,24.27,24.27,24.27
EURCZK,20260519,131600,24.27,24.27,24.27,24.27
EURCZK,20260519,131700,24.27,24.27,24.27,24.27
EURCZK,20260519,131800,24.27,24.27,24.27,24.27
EURCZK,20260519,131900,24.27,24.27,24.27,24.27
EURCZK,20260519,132000,24.27,24.27,24.27,24.27
EURCZK,20260519,132100,24.27,24.27,24.27,24.27
EURCZK,20260519,132200,24.27,24.27,24.27,24.27
EURCZK,20260519,132300,24.28,24.28,24.28,24.28
EURCZK,20260519,132400,24.28,24.28,24.28,24.28
EURCZK,20260519,132500,24.27,24.27,24.27,24.27
EURCZK,20260519,132600,24.27,24.27,24.27,24.27
EURCZK,20260519,132700,24.27,24.27,24.27,24.27
EURCZK,20260519,132800,24.27,24.27,24.27,24.27
EURCZK,20260519,132900,24.27,24.27,24.27,24.27
EURCZK,20260519,133000,24.27,24.27,24.27,24.27
EURCZK,20260519,133100,24.27,24.27,24.27,24.27
EURCZK,20260519,133200,24.27,24.27,24.27,24.27
EURCZK,20260519,133300,24.28,24.28,24.28,24.28
EURCZK,20260519,133400,24.28,24.28,24.28,24.28
EURCZK,20260519,133500,24.28,24.28,24.28,24.28
EURCZK,20260519,133600,24.28,24.28,24.28,24.28
EURCZK,20260519,133700,24.28,24.28,24.28,24.28
EURCZK,20260519,133800,24.28,24.28,24.28,24.28
EURCZK,20260519,133900,24.28,24.28,24.28,24.28
EURCZK,20260519,134000,24.28,24.28,24.28,24.28
EURCZK,20260519,134100,24.28,24.28,24.28,24.28
EURCZK,20260519,134200,24.28,24.28,24.28,24.28
EURCZK,20260519,134300,24.28,24.28,24.28,24.28
EURCZK,20260519,134400,24.28,24.28,24.28,24.28
EURCZK,20260519,134500,24.28,24.28,24.28,24.28
EURCZK,20260519,134600,24.28,24.28,24.28,24.28
EURCZK,20260519,134700,24.28,24.28,24.28,24.28
EURCZK,20260519,134800,24.28,24.28,24.28,24.28
EURCZK,20260519,134900,24.28,24.28,24.28,24.28
EURCZK,20260519,135000,24.28,24.28,24.28,24.28
EURCZK,20260519,135100,24.28,24.28,24.28,24.28
EURCZK,20260519,135200,24.28,24.28,24.28,24.28
EURCZK,20260519,135300,24.28,24.28,24.28,24.28
EURCZK,20260519,135400,24.28,24.28,24.28,24.28
EURCZK,20260519,135500,24.27,24.27,24.27,24.27
EURCZK,20260519,135600,24.28,24.28,24.27,24.27
EURCZK,20260519,135700,24.27,24.27,24.27,24.27
EURCZK,20260519,135800,24.27,24.27,24.27,24.27
EURCZK,20260519,135900,24.27,24.27,24.27,24.27
EURCZK,20260519,140000,24.27,24.27,24.27,24.27
EURCZK,20260519,140100,24.27,24.27,24.27,24.27
EURCZK,20260519,140200,24.26,24.27,24.26,24.27
EURCZK,20260519,140300,24.28,24.28,24.28,24.28
EURCZK,20260519,140400,24.28,24.28,24.28,24.28
EURCZK,20260519,140500,24.28,24.28,24.28,24.28
EURCZK,20260519,140600,24.28,24.28,24.27,24.27
EURCZK,20260519,140700,24.27,24.27,24.27,24.27
EURCZK,20260519,140800,24.27,24.27,24.27,24.27
EURCZK,20260519,140900,24.27,24.27,24.27,24.27
EURCZK,20260519,141000,24.27,24.27,24.27,24.27
EURCZK,20260519,141100,24.28,24.28,24.28,24.28
EURCZK,20260519,141200,24.28,24.28,24.28,24.28
EURCZK,20260519,141300,24.28,24.28,24.28,24.28
EURCZK,20260519,141400,24.28,24.28,24.28,24.28
EURCZK,20260519,141500,24.28,24.28,24.28,24.28
EURCZK,20260519,141600,24.28,24.28,24.28,24.28
EURCZK,20260519,141700,24.28,24.28,24.28,24.28
EURCZK,20260519,141800,24.28,24.28,24.28,24.28
EURCZK,20260519,141900,24.28,24.28,24.28,24.28
EURCZK,20260519,142000,24.28,24.28,24.28,24.28
EURCZK,20260519,142100,24.28,24.28,24.28,24.28
EURCZK,20260519,142200,24.28,24.28,24.28,24.28
EURCZK,20260519,142300,24.28,24.28,24.28,24.28
EURCZK,20260519,142400,24.28,24.28,24.28,24.28
EURCZK,20260519,142500,24.28,24.28,24.28,24.28
EURCZK,20260519,142600,24.28,24.28,24.28,24.28
EURCZK,20260519,142700,24.28,24.28,24.28,24.28
EURCZK,20260519,142800,24.28,24.28,24.28,24.28
EURCZK,20260519,142900,24.28,24.28,24.28,24.28
EURCZK,20260519,143000,24.28,24.28,24.28,24.28
EURCZK,20260519,143100,24.28,24.28,24.28,24.28
EURCZK,20260519,143200,24.28,24.28,24.28,24.28
EURCZK,20260519,143300,24.28,24.28,24.28,24.28
EURCZK,20260519,143400,24.28,24.28,24.28,24.28
EURCZK,20260519,143500,24.28,24.28,24.27,24.27
EURCZK,20260519,143600,24.27,24.27,24.27,24.27
EURCZK,20260519,143700,24.28,24.28,24.28,24.28
EURCZK,20260519,143800,24.28,24.28,24.27,24.28
EURCZK,20260519,143900,24.27,24.28,24.27,24.28
EURCZK,20260519,144000,24.28,24.28,24.28,24.28
EURCZK,20260519,144100,24.27,24.27,24.27,24.27
EURCZK,20260519,144200,24.28,24.28,24.28,24.28
EURCZK,20260519,144300,24.28,24.28,24.27,24.27
EURCZK,20260519,144400,24.28,24.28,24.27,24.28
EURCZK,20260519,144500,24.27,24.27,24.27,24.27
EURCZK,20260519,144600,24.27,24.28,24.27,24.28
EURCZK,20260519,144700,24.28,24.28,24.28,24.28
EURCZK,20260519,144800,24.28,24.28,24.28,24.28
EURCZK,20260519,144900,24.28,24.28,24.28,24.28
EURCZK,20260519,145000,24.28,24.28,24.28,24.28
EURCZK,20260519,145100,24.28,24.28,24.28,24.28
EURCZK,20260519,145200,24.28,24.28,24.27,24.27
EURCZK,20260519,145300,24.27,24.27,24.27,24.27
EURCZK,20260519,145400,24.27,24.27,24.27,24.27
EURCZK,20260519,145500,24.27,24.27,24.27,24.27
EURCZK,20260519,145600,24.27,24.27,24.27,24.27
EURCZK,20260519,145700,24.27,24.28,24.27,24.28
EURCZK,20260519,145800,24.28,24.28,24.28,24.28
EURCZK,20260519,145900,24.28,24.28,24.28,24.28
EURCZK,20260519,150000,24.27,24.27,24.27,24.27
EURCZK,20260519,150100,24.27,24.27,24.27,24.27
EURCZK,20260519,150200,24.27,24.27,24.27,24.27
EURCZK,20260519,150300,24.27,24.27,24.27,24.27
EURCZK,20260519,150400,24.27,24.27,24.27,24.27
EURCZK,20260519,150500,24.27,24.27,24.27,24.27
EURCZK,20260519,150600,24.27,24.27,24.27,24.27
EURCZK,20260519,150700,24.28,24.28,24.28,24.28
EURCZK,20260519,150800,24.28,24.28,24.28,24.28
EURCZK,20260519,150900,24.28,24.29,24.28,24.29
EURCZK,20260519,151000,24.29,24.29,24.29,24.29
EURCZK,20260519,151100,24.29,24.29,24.29,24.29
EURCZK,20260519,151200,24.29,24.29,24.29,24.29
EURCZK,20260519,151300,24.29,24.29,24.29,24.29
EURCZK,20260519,151400,24.29,24.29,24.29,24.29
EURCZK,20260519,151500,24.28,24.28,24.28,24.28
EURCZK,20260519,151600,24.28,24.28,24.28,24.28
EURCZK,20260519,151700,24.28,24.28,24.28,24.28
EURCZK,20260519,151800,24.28,24.28,24.28,24.28
EURCZK,20260519,151900,24.27,24.27,24.27,24.27
EURCZK,20260519,152000,24.27,24.28,24.27,24.28
EURCZK,20260519,152100,24.28,24.28,24.28,24.28
EURCZK,20260519,152200,24.29,24.29,24.28,24.29
EURCZK,20260519,152300,24.29,24.29,24.29,24.29
EURCZK,20260519,152400,24.28,24.29,24.28,24.29
EURCZK,20260519,152500,24.28,24.28,24.28,24.28
EURCZK,20260519,152600,24.29,24.29,24.28,24.28
EURCZK,20260519,152700,24.29,24.29,24.28,24.28
EURCZK,20260519,152800,24.29,24.29,24.29,24.29
EURCZK,20260519,152900,24.29,24.29,24.28,24.28
EURCZK,20260519,153000,24.28,24.28,24.28,24.28
EURCZK,20260519,153100,24.28,24.28,24.28,24.28
EURCZK,20260519,153200,24.28,24.28,24.28,24.28
EURCZK,20260519,153300,24.28,24.28,24.28,24.28
EURCZK,20260519,153400,24.28,24.28,24.28,24.28
EURCZK,20260519,153500,24.28,24.28,24.28,24.28
EURCZK,20260519,153600,24.29,24.30,24.29,24.30
EURCZK,20260519,153700,24.29,24.30,24.29,24.30
EURCZK,20260519,153800,24.30,24.30,24.29,24.29
EURCZK,20260519,153900,24.29,24.29,24.29,24.29
EURCZK,20260519,154000,24.29,24.29,24.29,24.29
EURCZK,20260519,154100,24.29,24.29,24.29,24.29
EURCZK,20260519,154200,24.29,24.29,24.29,24.29
EURCZK,20260519,154300,24.28,24.30,24.28,24.30
EURCZK,20260519,154400,24.30,24.30,24.30,24.30
EURCZK,20260519,154500,24.30,24.30,24.30,24.30
EURCZK,20260519,154600,24.30,24.30,24.30,24.30
EURCZK,20260519,154700,24.30,24.30,24.30,24.30
EURCZK,20260519,154800,24.30,24.30,24.30,24.30
EURCZK,20260519,154900,24.30,24.30,24.29,24.29
EURCZK,20260519,155000,24.30,24.30,24.30,24.30
EURCZK,20260519,155100,24.30,24.30,24.29,24.29
EURCZK,20260519,155200,24.29,24.29,24.29,24.29
EURCZK,20260519,155300,24.29,24.29,24.29,24.29
EURCZK,20260519,155400,24.29,24.29,24.29,24.29
EURCZK,20260519,155500,24.29,24.29,24.29,24.29
EURCZK,20260519,155600,24.29,24.30,24.29,24.30
EURCZK,20260519,155700,24.29,24.29,24.29,24.29
EURCZK,20260519,155800,24.30,24.30,24.29,24.29
EURCZK,20260519,155900,24.29,24.30,24.29,24.30
EURCZK,20260519,160000,24.29,24.29,24.29,24.29
EURCZK,20260519,160100,24.29,24.29,24.29,24.29
EURCZK,20260519,160200,24.29,24.29,24.29,24.29
EURCZK,20260519,160300,24.29,24.29,24.29,24.29
EURCZK,20260519,160400,24.29,24.29,24.29,24.29
EURCZK,20260519,160500,24.29,24.29,24.29,24.29
EURCZK,20260519,160600,24.30,24.30,24.29,24.29
EURCZK,20260519,160700,24.29,24.29,24.29,24.29
EURCZK,20260519,160800,24.29,24.29,24.28,24.29
EURCZK,20260519,160900,24.29,24.29,24.29,24.29
EURCZK,20260519,161000,24.29,24.29,24.29,24.29
EURCZK,20260519,161100,24.29,24.29,24.29,24.29
EURCZK,20260519,161200,24.29,24.29,24.29,24.29
EURCZK,20260519,161300,24.29,24.29,24.29,24.29
EURCZK,20260519,161400,24.29,24.29,24.29,24.29
EURCZK,20260519,161500,24.28,24.29,24.28,24.29
EURCZK,20260519,161600,24.29,24.29,24.29,24.29
EURCZK,20260519,161700,24.29,24.30,24.29,24.29
EURCZK,20260519,161800,24.29,24.29,24.29,24.29
EURCZK,20260519,161900,24.29,24.29,24.29,24.29
EURCZK,20260519,162000,24.29,24.29,24.29,24.29
EURCZK,20260519,162100,24.29,24.29,24.29,24.29
EURCZK,20260519,162200,24.29,24.29,24.29,24.29
EURCZK,20260519,162300,24.29,24.29,24.29,24.29
EURCZK,20260519,162400,24.29,24.29,24.29,24.29
EURCZK,20260519,162500,24.28,24.28,24.28,24.28
EURCZK,20260519,162600,24.28,24.30,24.28,24.30
EURCZK,20260519,162700,24.29,24.30,24.29,24.30
EURCZK,20260519,162800,24.29,24.29,24.29,24.29
EURCZK,20260519,162900,24.29,24.30,24.29,24.30
EURCZK,20260519,163000,24.30,24.31,24.30,24.31
EURCZK,20260519,163100,24.30,24.30,24.30,24.30
EURCZK,20260519,163200,24.30,24.30,24.30,24.30
EURCZK,20260519,163300,24.30,24.30,24.30,24.30
EURCZK,20260519,163400,24.30,24.30,24.30,24.30
EURCZK,20260519,163500,24.30,24.30,24.30,24.30
EURCZK,20260519,163600,24.30,24.30,24.30,24.30
EURCZK,20260519,163700,24.30,24.30,24.30,24.30
EURCZK,20260519,163800,24.30,24.30,24.30,24.30
EURCZK,20260519,163900,24.30,24.30,24.29,24.30
EURCZK,20260519,164000,24.31,24.31,24.31,24.31
EURCZK,20260519,164100,24.31,24.31,24.31,24.31
EURCZK,20260519,164200,24.31,24.31,24.30,24.31
EURCZK,20260519,164300,24.31,24.31,24.31,24.31
EURCZK,20260519,164400,24.31,24.31,24.31,24.31
EURCZK,20260519,164500,24.30,24.30,24.30,24.30
EURCZK,20260519,164600,24.30,24.31,24.30,24.31
EURCZK,20260519,164700,24.31,24.31,24.31,24.31
EURCZK,20260519,164800,24.31,24.31,24.31,24.31
EURCZK,20260519,164900,24.30,24.30,24.30,24.30
EURCZK,20260519,165000,24.31,24.31,24.31,24.31
EURCZK,20260519,165100,24.31,24.31,24.30,24.31
EURCZK,20260519,165200,24.30,24.30,24.30,24.30
EURCZK,20260519,165300,24.30,24.30,24.30,24.30
EURCZK,20260519,165400,24.30,24.30,24.30,24.30
EURCZK,20260519,165500,24.30,24.30,24.30,24.30
EURCZK,20260519,165600,24.30,24.30,24.30,24.30
EURCZK,20260519,165700,24.30,24.30,24.30,24.30
EURCZK,20260519,165800,24.30,24.31,24.30,24.31
EURCZK,20260519,165900,24.31,24.31,24.30,24.30
EURCZK,20260519,170000,24.30,24.30,24.30,24.30
EURCZK,20260519,170100,24.30,24.30,24.30,24.30
EURCZK,20260519,170200,24.30,24.30,24.30,24.30
EURCZK,20260519,170300,24.30,24.30,24.30,24.30
EURCZK,20260519,170400,24.30,24.30,24.30,24.30
EURCZK,20260519,170500,24.30,24.30,24.30,24.30
EURCZK,20260519,170600,24.30,24.30,24.30,24.30
EURCZK,20260519,170700,24.31,24.31,24.31,24.31
EURCZK,20260519,170800,24.30,24.30,24.30,24.30
EURCZK,20260519,170900,24.30,24.30,24.30,24.30
EURCZK,20260519,171000,24.30,24.30,24.30,24.30
EURCZK,20260519,171100,24.30,24.30,24.30,24.30
EURCZK,20260519,171200,24.30,24.30,24.30,24.30
EURCZK,20260519,171300,24.30,24.30,24.30,24.30
EURCZK,20260519,171400,24.30,24.30,24.30,24.30
EURCZK,20260519,171500,24.30,24.30,24.30,24.30
EURCZK,20260519,171600,24.30,24.30,24.30,24.30
EURCZK,20260519,171700,24.30,24.30,24.30,24.30
EURCZK,20260519,171800,24.30,24.30,24.30,24.30
EURCZK,20260519,171900,24.31,24.31,24.31,24.31
EURCZK,20260519,172000,24.31,24.31,24.30,24.30
EURCZK,20260519,172100,24.31,24.31,24.30,24.30
EURCZK,20260519,172200,24.30,24.30,24.30,24.30
EURCZK,20260519,172300,24.30,24.30,24.30,24.30
EURCZK,20260519,172400,24.30,24.30,24.30,24.30
EURCZK,20260519,172500,24.30,24.30,24.30,24.30
EURCZK,20260519,172600,24.30,24.30,24.30,24.30
EURCZK,20260519,172700,24.30,24.30,24.30,24.30
EURCZK,20260519,172800,24.30,24.30,24.30,24.30
EURCZK,20260519,172900,24.31,24.31,24.31,24.31
EURCZK,20260519,173000,24.31,24.31,24.30,24.30
EURCZK,20260519,173100,24.30,24.30,24.30,24.30
EURCZK,20260519,173200,24.31,24.31,24.31,24.31
EURCZK,20260519,173300,24.31,24.31,24.31,24.31
EURCZK,20260519,173400,24.31,24.31,24.31,24.31
EURCZK,20260519,173500,24.31,24.31,24.31,24.31
EURCZK,20260519,173600,24.31,24.31,24.31,24.31
EURCZK,20260519,173700,24.31,24.31,24.30,24.31
EURCZK,20260519,173800,24.31,24.31,24.31,24.31
EURCZK,20260519,173900,24.31,24.31,24.31,24.31
EURCZK,20260519,174000,24.31,24.31,24.31,24.31
EURCZK,20260519,174100,24.31,24.31,24.31,24.31
EURCZK,20260519,174200,24.31,24.31,24.31,24.31
EURCZK,20260519,174300,24.32,24.32,24.32,24.32
EURCZK,20260519,174400,24.32,24.32,24.31,24.31
EURCZK,20260519,174500,24.31,24.31,24.31,24.31
EURCZK,20260519,174600,24.31,24.31,24.31,24.31
EURCZK,20260519,174700,24.31,24.31,24.31,24.31
EURCZK,20260519,174800,24.31,24.31,24.31,24.31
EURCZK,20260519,174900,24.31,24.31,24.31,24.31
EURCZK,20260519,175000,24.32,24.32,24.32,24.32
EURCZK,20260519,175100,24.31,24.31,24.31,24.31
EURCZK,20260519,175200,24.31,24.31,24.31,24.31
EURCZK,20260519,175300,24.31,24.31,24.31,24.31
EURCZK,20260519,175400,24.31,24.31,24.31,24.31
EURCZK,20260519,175500,24.31,24.31,24.31,24.31
EURCZK,20260519,175600,24.31,24.31,24.31,24.31
EURCZK,20260519,175700,24.31,24.31,24.31,24.31
EURCZK,20260519,175800,24.31,24.32,24.31,24.32
EURCZK,20260519,175900,24.32,24.32,24.32,24.32
EURCZK,20260519,180000,24.32,24.32,24.32,24.32
EURCZK,20260519,180100,24.32,24.32,24.31,24.31
EURCZK,20260519,180200,24.31,24.31,24.31,24.31
EURCZK,20260519,180300,24.32,24.32,24.31,24.31
EURCZK,20260519,180400,24.31,24.31,24.31,24.31
EURCZK,20260519,180500,24.31,24.31,24.31,24.31
EURCZK,20260519,180600,24.31,24.31,24.31,24.31
EURCZK,20260519,180700,24.31,24.31,24.30,24.30
EURCZK,20260519,180800,24.31,24.31,24.31,24.31
EURCZK,20260519,180900,24.31,24.31,24.31,24.31
EURCZK,20260519,181000,24.31,24.31,24.31,24.31
EURCZK,20260519,181100,24.31,24.31,24.31,24.31
EURCZK,20260519,181200,24.31,24.31,24.31,24.31
EURCZK,20260519,181300,24.31,24.31,24.31,24.31
EURCZK,20260519,181400,24.31,24.31,24.31,24.31
EURCZK,20260519,181500,24.32,24.32,24.31,24.31
EURCZK,20260519,181600,24.31,24.31,24.31,24.31
EURCZK,20260519,181700,24.31,24.31,24.31,24.31
EURCZK,20260519,181800,24.31,24.31,24.31,24.31
EURCZK,20260519,181900,24.31,24.31,24.31,24.31
EURCZK,20260519,182000,24.31,24.31,24.31,24.31
EURCZK,20260519,182100,24.31,24.31,24.31,24.31
EURCZK,20260519,182200,24.31,24.32,24.31,24.32
EURCZK,20260519,182300,24.31,24.31,24.31,24.31
EURCZK,20260519,182400,24.31,24.32,24.31,24.32
EURCZK,20260519,182500,24.32,24.32,24.32,24.32
EURCZK,20260519,182600,24.32,24.32,24.32,24.32
EURCZK,20260519,182700,24.32,24.32,24.32,24.32
EURCZK,20260519,182800,24.32,24.32,24.32,24.32
EURCZK,20260519,182900,24.32,24.32,24.32,24.32
EURCZK,20260519,183000,24.33,24.33,24.33,24.33
EURCZK,20260519,183100,24.33,24.33,24.33,24.33
EURCZK,20260519,183200,24.33,24.33,24.33,24.33
EURCZK,20260519,183300,24.33,24.33,24.30,24.30
EURCZK,20260519,183400,24.30,24.30,24.30,24.30
EURCZK,20260519,183500,24.30,24.30,24.30,24.30
EURCZK,20260519,183600,24.30,24.30,24.30,24.30
EURCZK,20260519,183700,24.30,24.30,24.30,24.30
EURCZK,20260519,183800,24.30,24.30,24.30,24.30
EURCZK,20260519,183900,24.30,24.30,24.30,24.30
EURCZK,20260519,184000,24.30,24.30,24.30,24.30
EURCZK,20260519,184100,24.30,24.30,24.30,24.30
EURCZK,20260519,184200,24.30,24.30,24.30,24.30
EURCZK,20260519,184300,24.31,24.31,24.30,24.31
EURCZK,20260519,184400,24.30,24.30,24.30,24.30
EURCZK,20260519,184500,24.31,24.31,24.31,24.31
EURCZK,20260519,184600,24.31,24.31,24.31,24.31
EURCZK,20260519,184700,24.30,24.30,24.30,24.30
EURCZK,20260519,184800,24.30,24.30,24.30,24.30
EURCZK,20260519,184900,24.30,24.30,24.30,24.30
EURCZK,20260519,185000,24.30,24.30,24.30,24.30
EURCZK,20260519,185100,24.30,24.30,24.30,24.30
EURCZK,20260519,185200,24.30,24.30,24.30,24.30
EURCZK,20260519,185300,24.30,24.30,24.30,24.30
EURCZK,20260519,185400,24.30,24.30,24.30,24.30
EURCZK,20260519,185500,24.30,24.30,24.30,24.30
EURCZK,20260519,185600,24.30,24.30,24.30,24.30
EURCZK,20260519,185700,24.30,24.30,24.30,24.30
EURCZK,20260519,185800,24.30,24.30,24.30,24.30
EURCZK,20260519,185900,24.30,24.30,24.30,24.30
EURCZK,20260519,190000,24.30,24.30,24.30,24.30
EURCZK,20260519,190100,24.30,24.30,24.30,24.30
EURCZK,20260519,190200,24.30,24.30,24.30,24.30
EURCZK,20260519,190300,24.30,24.30,24.30,24.30
EURCZK,20260519,190400,24.31,24.31,24.31,24.31
EURCZK,20260519,190500,24.31,24.31,24.31,24.31
EURCZK,20260519,190600,24.31,24.31,24.30,24.30
EURCZK,20260519,190700,24.30,24.30,24.30,24.30
EURCZK,20260519,190800,24.30,24.31,24.30,24.31
EURCZK,20260519,190900,24.31,24.31,24.31,24.31
EURCZK,20260519,191000,24.31,24.31,24.31,24.31
EURCZK,20260519,191100,24.31,24.31,24.31,24.31
EURCZK,20260519,191200,24.31,24.31,24.31,24.31
EURCZK,20260519,191300,24.31,24.31,24.31,24.31
EURCZK,20260519,191400,24.31,24.31,24.31,24.31
EURCZK,20260519,191500,24.31,24.31,24.31,24.31
EURCZK,20260519,191600,24.31,24.31,24.31,24.31
EURCZK,20260519,191700,24.31,24.31,24.31,24.31
EURCZK,20260519,191800,24.31,24.31,24.31,24.31
EURCZK,20260519,191900,24.31,24.31,24.31,24.31
EURCZK,20260519,192000,24.31,24.31,24.31,24.31
EURCZK,20260519,192100,24.31,24.31,24.31,24.31
EURCZK,20260519,192200,24.31,24.31,24.31,24.31
EURCZK,20260519,192300,24.31,24.31,24.31,24.31
EURCZK,20260519,192400,24.31,24.31,24.31,24.31
EURCZK,20260519,192500,24.31,24.31,24.31,24.31
EURCZK,20260519,192600,24.31,24.31,24.31,24.31
EURCZK,20260519,192700,24.31,24.31,24.31,24.31
EURCZK,20260519,192800,24.31,24.31,24.31,24.31
EURCZK,20260519,192900,24.31,24.31,24.31,24.31
EURCZK,20260519,193000,24.31,24.31,24.31,24.31
EURCZK,20260519,193100,24.31,24.31,24.31,24.31
EURCZK,20260519,193200,24.31,24.31,24.31,24.31
EURCZK,20260519,193300,24.31,24.31,24.31,24.31
EURCZK,20260519,193400,24.31,24.31,24.31,24.31
EURCZK,20260519,193500,24.31,24.31,24.30,24.30
EURCZK,20260519,193600,24.30,24.30,24.30,24.30
EURCZK,20260519,193700,24.30,24.30,24.30,24.30
EURCZK,20260519,193800,24.30,24.30,24.30,24.30
EURCZK,20260519,193900,24.30,24.30,24.30,24.30
EURCZK,20260519,194000,24.31,24.31,24.31,24.31
EURCZK,20260519,194100,24.31,24.31,24.30,24.30
EURCZK,20260519,194200,24.30,24.30,24.30,24.30
EURCZK,20260519,194300,24.31,24.31,24.31,24.31
EURCZK,20260519,194400,24.31,24.31,24.31,24.31
EURCZK,20260519,194500,24.31,24.31,24.31,24.31
EURCZK,20260519,194600,24.31,24.31,24.31,24.31
EURCZK,20260519,194700,24.31,24.31,24.31,24.31
EURCZK,20260519,194800,24.31,24.31,24.31,24.31
EURCZK,20260519,194900,24.31,24.31,24.31,24.31
EURCZK,20260519,195000,24.31,24.31,24.31,24.31
EURCZK,20260519,195100,24.31,24.31,24.31,24.31
EURCZK,20260519,195200,24.31,24.31,24.31,24.31
EURCZK,20260519,195300,24.31,24.31,24.31,24.31
EURCZK,20260519,195400,24.31,24.31,24.31,24.31
EURCZK,20260519,195500,24.31,24.31,24.31,24.31
EURCZK,20260519,195600,24.31,24.31,24.31,24.31
EURCZK,20260519,195700,24.31,24.31,24.31,24.31
EURCZK,20260519,195800,24.31,24.31,24.31,24.31
EURCZK,20260519,195900,24.31,24.31,24.31,24.31
EURCZK,20260519,200000,24.31,24.31,24.31,24.31
EURCZK,20260519,200100,24.31,24.31,24.31,24.31
EURCZK,20260519,200200,24.31,24.31,24.31,24.31
EURCZK,20260519,200300,24.31,24.31,24.31,24.31
EURCZK,20260519,200400,24.31,24.31,24.31,24.31
EURCZK,20260519,200500,24.31,24.31,24.31,24.31
EURCZK,20260519,200600,24.32,24.32,24.32,24.32
EURCZK,20260519,200700,24.31,24.31,24.31,24.31
EURCZK,20260519,200800,24.31,24.31,24.31,24.31
EURCZK,20260519,200900,24.31,24.31,24.31,24.31
EURCZK,20260519,201000,24.32,24.32,24.32,24.32
EURCZK,20260519,201100,24.32,24.32,24.31,24.31
EURCZK,20260519,201200,24.32,24.32,24.32,24.32
EURCZK,20260519,201300,24.32,24.32,24.31,24.31
EURCZK,20260519,201400,24.31,24.31,24.31,24.31
EURCZK,20260519,201500,24.31,24.31,24.31,24.31
EURCZK,20260519,201600,24.31,24.31,24.31,24.31
EURCZK,20260519,201700,24.31,24.31,24.31,24.31
EURCZK,20260519,201800,24.31,24.31,24.31,24.31
EURCZK,20260519,201900,24.31,24.31,24.31,24.31
EURCZK,20260519,202000,24.31,24.31,24.31,24.31
EURCZK,20260519,202100,24.31,24.31,24.31,24.31
EURCZK,20260519,202200,24.31,24.31,24.31,24.31
EURCZK,20260519,202300,24.31,24.31,24.31,24.31
EURCZK,20260519,202400,24.31,24.31,24.31,24.31
EURCZK,20260519,202500,24.30,24.30,24.30,24.30
EURCZK,20260519,202600,24.30,24.31,24.30,24.31
EURCZK,20260519,202700,24.31,24.31,24.31,24.31
EURCZK,20260519,202800,24.31,24.31,24.31,24.31
EURCZK,20260519,202900,24.31,24.31,24.31,24.31
EURCZK,20260519,203000,24.31,24.31,24.30,24.30
EURCZK,20260519,203100,24.30,24.30,24.30,24.30
EURCZK,20260519,203200,24.30,24.30,24.30,24.30
EURCZK,20260519,203300,24.30,24.30,24.30,24.30
EURCZK,20260519,203400,24.30,24.30,24.30,24.30
EURCZK,20260519,203500,24.30,24.30,24.30,24.30
EURCZK,20260519,203600,24.30,24.30,24.30,24.30
EURCZK,20260519,203700,24.30,24.30,24.30,24.30
EURCZK,20260519,203800,24.30,24.30,24.30,24.30
EURCZK,20260519,203900,24.30,24.30,24.30,24.30
EURCZK,20260519,204000,24.30,24.30,24.30,24.30
EURCZK,20260519,204100,24.30,24.30,24.30,24.30
EURCZK,20260519,204200,24.30,24.31,24.30,24.31
EURCZK,20260519,204300,24.31,24.31,24.31,24.31
EURCZK,20260519,204400,24.31,24.31,24.31,24.31
EURCZK,20260519,204500,24.31,24.31,24.31,24.31
EURCZK,20260519,204600,24.31,24.31,24.31,24.31
EURCZK,20260519,204700,24.30,24.30,24.30,24.30
EURCZK,20260519,204800,24.30,24.30,24.30,24.30
EURCZK,20260519,204900,24.30,24.30,24.30,24.30
EURCZK,20260519,205000,24.30,24.30,24.30,24.30
EURCZK,20260519,205100,24.30,24.30,24.30,24.30
EURCZK,20260519,205200,24.30,24.30,24.30,24.30
EURCZK,20260519,205300,24.30,24.30,24.30,24.30
EURCZK,20260519,205400,24.30,24.30,24.30,24.30
EURCZK,20260519,205500,24.30,24.30,24.30,24.30
EURCZK,20260519,205600,24.31,24.31,24.31,24.31
EURCZK,20260519,205700,24.31,24.31,24.31,24.31
EURCZK,20260519,205800,24.31,24.31,24.31,24.31
EURCZK,20260519,205900,24.31,24.31,24.31,24.31
EURCZK,20260519,210000,24.31,24.31,24.31,24.31
EURCZK,20260519,210100,24.31,24.31,24.31,24.31
EURCZK,20260519,210200,24.31,24.31,24.31,24.31
EURCZK,20260519,210300,24.31,24.31,24.31,24.31
EURCZK,20260519,210400,24.31,24.31,24.31,24.31
EURCZK,20260519,210500,24.31,24.31,24.31,24.31
EURCZK,20260519,210600,24.31,24.31,24.31,24.31
EURCZK,20260519,210700,24.31,24.31,24.31,24.31
EURCZK,20260519,210800,24.31,24.31,24.31,24.31
EURCZK,20260519,210900,24.31,24.31,24.31,24.31
EURCZK,20260519,211000,24.31,24.31,24.31,24.31
EURCZK,20260519,211100,24.31,24.31,24.31,24.31
EURCZK,20260519,211200,24.31,24.31,24.31,24.31
EURCZK,20260519,211300,24.31,24.31,24.31,24.31
EURCZK,20260519,211400,24.31,24.31,24.31,24.31
EURCZK,20260519,211500,24.31,24.31,24.31,24.31
EURCZK,20260519,211600,24.31,24.31,24.31,24.31
EURCZK,20260519,211700,24.31,24.31,24.31,24.31
EURCZK,20260519,211800,24.31,24.31,24.31,24.31
EURCZK,20260519,211900,24.31,24.31,24.31,24.31
EURCZK,20260519,212000,24.31,24.31,24.31,24.31
EURCZK,20260519,212100,24.31,24.31,24.31,24.31
EURCZK,20260519,212200,24.31,24.31,24.31,24.31
EURCZK,20260519,212300,24.31,24.31,24.31,24.31
EURCZK,20260519,212400,24.31,24.31,24.31,24.31
EURCZK,20260519,212500,24.31,24.31,24.31,24.31
EURCZK,20260519,212600,24.31,24.31,24.31,24.31
EURCZK,20260519,212700,24.31,24.31,24.31,24.31
EURCZK,20260519,212800,24.31,24.31,24.31,24.31
EURCZK,20260519,212900,24.31,24.31,24.31,24.31
EURCZK,20260519,213000,24.31,24.31,24.31,24.31
EURCZK,20260519,213100,24.31,24.31,24.31,24.31
EURCZK,20260519,213200,24.31,24.31,24.31,24.31
EURCZK,20260519,213300,24.31,24.31,24.31,24.31
EURCZK,20260519,213400,24.31,24.31,24.31,24.31
EURCZK,20260519,213500,24.31,24.31,24.31,24.31
EURCZK,20260519,213600,24.31,24.31,24.31,24.31
EURCZK,20260519,213700,24.31,24.31,24.31,24.31
EURCZK,20260519,213800,24.31,24.31,24.31,24.31
EURCZK,20260519,213900,24.31,24.31,24.31,24.31
EURCZK,20260519,214000,24.31,24.32,24.31,24.32
EURCZK,20260519,214100,24.32,24.32,24.32,24.32
EURCZK,20260519,214200,24.32,24.32,24.32,24.32
EURCZK,20260519,214300,24.32,24.32,24.32,24.32
EURCZK,20260519,214400,24.32,24.32,24.32,24.32
EURCZK,20260519,214500,24.32,24.32,24.32,24.32
EURCZK,20260519,214600,24.32,24.32,24.32,24.32
EURCZK,20260519,214700,24.32,24.32,24.32,24.32
EURCZK,20260519,214800,24.32,24.32,24.32,24.32
EURCZK,20260519,214900,24.32,24.32,24.32,24.32
EURCZK,20260519,215000,24.32,24.32,24.32,24.32
EURCZK,20260519,215100,24.31,24.32,24.31,24.32
EURCZK,20260519,215200,24.32,24.32,24.32,24.32
EURCZK,20260519,215300,24.32,24.32,24.32,24.32
EURCZK,20260519,215400,24.32,24.32,24.32,24.32
EURCZK,20260519,215500,24.31,24.31,24.31,24.31
EURCZK,20260519,215600,24.31,24.31,24.31,24.31
EURCZK,20260519,215700,24.31,24.31,24.31,24.31
EURCZK,20260519,215800,24.31,24.31,24.31,24.31
EURCZK,20260519,215900,24.31,24.31,24.31,24.31
EURCZK,20260519,220000,24.31,24.31,24.31,24.31
EURCZK,20260519,220100,24.31,24.31,24.31,24.31
EURCZK,20260519,220200,24.31,24.31,24.31,24.31
EURCZK,20260519,220300,24.31,24.31,24.31,24.31
EURCZK,20260519,220400,24.31,24.31,24.31,24.31
EURCZK,20260519,220500,24.31,24.31,24.31,24.31
EURCZK,20260519,220600,24.31,24.31,24.31,24.31
EURCZK,20260519,220700,24.31,24.31,24.31,24.31
EURCZK,20260519,220800,24.31,24.31,24.31,24.31
EURCZK,20260519,220900,24.31,24.31,24.31,24.31
EURCZK,20260519,221000,24.31,24.31,24.31,24.31
EURCZK,20260519,221100,24.31,24.31,24.31,24.31
EURCZK,20260519,221200,24.31,24.31,24.31,24.31
EURCZK,20260519,221300,24.31,24.31,24.31,24.31
EURCZK,20260519,221400,24.31,24.31,24.31,24.31
EURCZK,20260519,221500,24.31,24.31,24.31,24.31
EURCZK,20260519,221600,24.31,24.31,24.31,24.31
EURCZK,20260519,221700,24.31,24.31,24.31,24.31
EURCZK,20260519,221800,24.31,24.31,24.31,24.31
EURCZK,20260519,221900,24.31,24.31,24.31,24.31
EURCZK,20260519,222000,24.31,24.31,24.31,24.31
EURCZK,20260519,222100,24.31,24.31,24.31,24.31
EURCZK,20260519,222200,24.31,24.31,24.31,24.31
EURCZK,20260519,222300,24.31,24.31,24.31,24.31
EURCZK,20260519,222400,24.31,24.31,24.31,24.31
EURCZK,20260519,222500,24.31,24.31,24.31,24.31
EURCZK,20260519,222600,24.31,24.31,24.31,24.31
EURCZK,20260519,222700,24.31,24.31,24.31,24.31
EURCZK,20260519,222800,24.31,24.31,24.31,24.31
EURCZK,20260519,222900,24.31,24.31,24.31,24.31
EURCZK,20260519,223000,24.31,24.31,24.31,24.31
EURCZK,20260519,223100,24.31,24.31,24.31,24.31
EURCZK,20260519,223200,24.31,24.31,24.31,24.31
EURCZK,20260519,223300,24.31,24.31,24.31,24.31
EURCZK,20260519,223400,24.31,24.31,24.31,24.31
EURCZK,20260519,223500,24.31,24.31,24.31,24.31
EURCZK,20260519,223600,24.31,24.31,24.31,24.31
EURCZK,20260519,223700,24.31,24.31,24.31,24.31
EURCZK,20260519,223800,24.31,24.31,24.31,24.31
EURCZK,20260519,223900,24.31,24.31,24.31,24.31
EURCZK,20260519,224000,24.31,24.31,24.31,24.31
EURCZK,20260519,224100,24.31,24.31,24.31,24.31
EURCZK,20260519,224200,24.31,24.31,24.31,24.31
EURCZK,20260519,224300,24.31,24.31,24.31,24.31
EURCZK,20260519,224400,24.31,24.31,24.31,24.31
EURCZK,20260519,224500,24.31,24.31,24.31,24.31
EURCZK,20260519,224600,24.31,24.31,24.31,24.31
EURCZK,20260519,224700,24.31,24.31,24.31,24.31
EURCZK,20260519,224800,24.31,24.31,24.31,24.31
EURCZK,20260519,224900,24.31,24.31,24.31,24.31
EURCZK,20260519,225000,24.31,24.31,24.31,24.31
EURCZK,20260519,225100,24.31,24.31,24.31,24.31
EURCZK,20260519,225200,24.31,24.31,24.31,24.31
EURCZK,20260519,225300,24.31,24.31,24.31,24.31
EURCZK,20260519,225400,24.31,24.31,24.31,24.31
EURCZK,20260519,225500,24.31,24.31,24.31,24.31
EURCZK,20260519,225600,24.31,24.31,24.31,24.31
EURCZK,20260519,225700,24.31,24.31,24.31,24.31
EURCZK,20260519,225800,24.31,24.31,24.31,24.31
EURCZK,20260519,225900,24.31,24.31,24.31,24.31
EURCZK,20260519,230000,24.31,24.31,24.31,24.31
EURCZK,20260519,230100,24.31,24.31,24.31,24.31
EURCZK,20260519,230200,24.31,24.31,24.31,24.31
EURCZK,20260519,230300,24.30,24.30,24.30,24.30
EURCZK,20260519,230400,24.30,24.30,24.30,24.30
EURCZK,20260519,230500,24.30,24.30,24.30,24.30
EURCZK,20260519,230600,24.30,24.30,24.30,24.30
EURCZK,20260519,230700,24.30,24.30,24.30,24.30
EURCZK,20260519,230800,24.30,24.30,24.30,24.30
EURCZK,20260519,230900,24.30,24.31,24.30,24.31
EURCZK,20260519,231000,24.31,24.31,24.31,24.31
EURCZK,20260519,231100,24.30,24.31,24.30,24.31
EURCZK,20260519,231200,24.31,24.31,24.31,24.31
EURCZK,20260519,231300,24.31,24.31,24.31,24.31
EURCZK,20260519,231400,24.31,24.31,24.31,24.31
EURCZK,20260519,231500,24.31,24.31,24.31,24.31
EURCZK,20260519,231600,24.31,24.31,24.31,24.31
EURCZK,20260519,231700,24.31,24.31,24.31,24.31
EURCZK,20260519,231800,24.30,24.30,24.30,24.30
EURCZK,20260519,231900,24.30,24.30,24.30,24.30
EURCZK,20260519,232000,24.30,24.30,24.30,24.30
EURCZK,20260519,232100,24.30,24.30,24.30,24.30
EURCZK,20260519,232200,24.30,24.30,24.30,24.30
EURCZK,20260519,232300,24.30,24.30,24.30,24.30
EURCZK,20260519,232400,24.30,24.30,24.30,24.30
EURCZK,20260519,232500,24.30,24.30,24.30,24.30
EURCZK,20260519,232600,24.30,24.30,24.30,24.30
EURCZK,20260519,232700,24.30,24.31,24.30,24.31
EURCZK,20260519,232800,24.31,24.31,24.31,24.31
EURCZK,20260519,232900,24.31,24.31,24.31,24.31
EURCZK,20260519,233000,24.31,24.31,24.31,24.31
EURCZK,20260519,233100,24.31,24.31,24.31,24.31
EURCZK,20260519,233200,24.31,24.31,24.31,24.31
EURCZK,20260519,233300,24.31,24.31,24.31,24.31
EURCZK,20260519,233400,24.31,24.31,24.31,24.31
EURCZK,20260519,233500,24.31,24.31,24.31,24.31
EURCZK,20260519,233600,24.31,24.31,24.31,24.31
EURCZK,20260519,233700,24.31,24.31,24.31,24.31
EURCZK,20260519,233800,24.31,24.31,24.31,24.31
EURCZK,20260519,233900,24.31,24.31,24.31,24.31
EURCZK,20260519,234000,24.31,24.31,24.31,24.31
EURCZK,20260519,234100,24.31,24.31,24.31,24.31
EURCZK,20260519,234200,24.31,24.31,24.31,24.31
EURCZK,20260519,234300,24.31,24.31,24.31,24.31
EURCZK,20260519,234400,24.31,24.31,24.31,24.31
EURCZK,20260519,234500,24.31,24.31,24.31,24.31
EURCZK,20260519,234600,24.31,24.31,24.31,24.31
EURCZK,20260519,234700,24.31,24.31,24.31,24.31
EURCZK,20260519,234800,24.31,24.31,24.31,24.31
EURCZK,20260519,234900,24.31,24.31,24.31,24.31
EURCZK,20260519,235000,24.31,24.31,24.31,24.31
EURCZK,20260519,235100,24.31,24.31,24.31,24.31
EURCZK,20260519,235200,24.31,24.31,24.31,24.31
EURCZK,20260519,235300,24.31,24.31,24.31,24.31
EURCZK,20260519,235400,24.31,24.31,24.31,24.31
EURCZK,20260519,235500,24.31,24.31,24.31,24.31
EURCZK,20260519,235600,24.31,24.31,24.31,24.31
EURCZK,20260519,235700,24.31,24.31,24.31,24.31
EURCZK,20260519,235800,24.31,24.31,24.31,24.31
EURCZK,20260519,235900,24.31,24.31,24.31,24.31
EURCZK,20260520,000000,24.31,24.31,24.31,24.31
EURHUF,20260519,000100,360.2,360.3,360.2,360.3
EURHUF,20260519,000200,360.3,360.3,360.3,360.3
EURHUF,20260519,000300,360.2,360.2,360.2,360.2
EURHUF,20260519,000400,360.1,360.1,360.1,360.1
EURHUF,20260519,000500,360.1,360.1,360.1,360.1
EURHUF,20260519,000600,360.1,360.1,360.1,360.1
EURHUF,20260519,000700,360.1,360.2,360.1,360.2
EURHUF,20260519,000800,360.1,360.1,360.1,360.1
EURHUF,20260519,000900,360.1,360.1,360.1,360.1
EURHUF,20260519,001000,360.1,360.1,360.1,360.1
EURHUF,20260519,001100,360.1,360.1,360.1,360.1
EURHUF,20260519,001200,360.1,360.1,360.1,360.1
EURHUF,20260519,001300,360.1,360.1,360.1,360.1
EURHUF,20260519,001400,360.1,360.1,360.1,360.1
EURHUF,20260519,001500,360.1,360.1,360.1,360.1
EURHUF,20260519,001600,360.1,360.1,360.1,360.1
EURHUF,20260519,001700,360.1,360.1,360.1,360.1
EURHUF,20260519,001800,360.1,360.1,360.1,360.1
EURHUF,20260519,001900,360.1,360.1,360.1,360.1
EURHUF,20260519,002000,360.1,360.1,360.1,360.1
EURHUF,20260519,002100,360.0,360.0,360.0,360.0
EURHUF,20260519,002200,360.0,360.0,360.0,360.0
EURHUF,20260519,002300,360.0,360.0,360.0,360.0
EURHUF,20260519,002400,360.0,360.0,360.0,360.0
EURHUF,20260519,002500,360.0,360.0,360.0,360.0
EURHUF,20260519,002600,360.0,360.0,360.0,360.0
EURHUF,20260519,002700,360.0,360.0,360.0,360.0
EURHUF,20260519,002800,360.0,360.0,360.0,360.0
EURHUF,20260519,002900,360.0,360.0,360.0,360.0
EURHUF,20260519,003000,360.0,360.0,360.0,360.0
EURHUF,20260519,003100,360.0,360.0,360.0,360.0
EURHUF,20260519,003200,360.0,360.0,360.0,360.0
EURHUF,20260519,003300,360.0,360.0,360.0,360.0
EURHUF,20260519,003400,360.0,360.0,360.0,360.0
EURHUF,20260519,003500,360.0,360.0,360.0,360.0
EURHUF,20260519,003600,360.0,360.0,360.0,360.0
EURHUF,20260519,003700,360.0,360.0,360.0,360.0
EURHUF,20260519,003800,360.0,360.0,360.0,360.0
EURHUF,20260519,003900,360.0,360.0,360.0,360.0
EURHUF,20260519,004000,360.0,360.0,360.0,360.0
EURHUF,20260519,004100,360.0,360.0,360.0,360.0
EURHUF,20260519,004200,360.0,360.0,360.0,360.0
EURHUF,20260519,004300,360.0,360.0,360.0,360.0
EURHUF,20260519,004400,360.0,360.0,360.0,360.0
EURHUF,20260519,004500,360.0,360.0,359.9,359.9
EURHUF,20260519,004600,359.9,359.9,359.9,359.9
EURHUF,20260519,004700,359.9,359.9,359.9,359.9
EURHUF,20260519,004800,359.9,359.9,359.9,359.9
EURHUF,20260519,004900,359.9,359.9,359.9,359.9
EURHUF,20260519,005000,359.9,359.9,359.9,359.9
EURHUF,20260519,005100,359.9,359.9,359.9,359.9
EURHUF,20260519,005200,359.9,359.9,359.9,359.9
EURHUF,20260519,005300,359.9,359.9,359.9,359.9
EURHUF,20260519,005400,360.0,360.0,360.0,360.0
EURHUF,20260519,005500,360.0,360.0,360.0,360.0
EURHUF,20260519,005600,360.0,360.0,360.0,360.0
EURHUF,20260519,005700,360.0,360.0,360.0,360.0
EURHUF,20260519,005800,360.0,360.0,360.0,360.0
EURHUF,20260519,005900,360.0,360.0,360.0,360.0
EURHUF,20260519,010000,360.0,360.0,360.0,360.0
EURHUF,20260519,010100,360.0,360.0,360.0,360.0
EURHUF,20260519,010200,360.0,360.0,360.0,360.0
EURHUF,20260519,010300,360.0,360.0,360.0,360.0
EURHUF,20260519,010400,360.0,360.0,360.0,360.0
EURHUF,20260519,010500,360.0,360.0,360.0,360.0
EURHUF,20260519,010600,360.0,360.0,360.0,360.0
EURHUF,20260519,010700,360.0,360.0,360.0,360.0
EURHUF,20260519,010800,360.0,360.0,360.0,360.0
EURHUF,20260519,010900,360.0,360.0,360.0,360.0
EURHUF,20260519,011000,360.0,360.1,360.0,360.1
EURHUF,20260519,011100,360.1,360.1,360.1,360.1
EURHUF,20260519,011200,360.1,360.1,360.1,360.1
EURHUF,20260519,011300,360.1,360.1,360.1,360.1
EURHUF,20260519,011400,360.1,360.1,360.1,360.1
EURHUF,20260519,011500,360.1,360.1,360.1,360.1
EURHUF,20260519,011600,360.1,360.1,360.1,360.1
EURHUF,20260519,011700,360.1,360.1,360.1,360.1
EURHUF,20260519,011800,360.1,360.1,360.1,360.1
EURHUF,20260519,011900,360.1,360.1,360.1,360.1
EURHUF,20260519,012000,360.1,360.1,360.1,360.1
EURHUF,20260519,012100,360.1,360.1,360.1,360.1
EURHUF,20260519,012200,360.1,360.1,360.1,360.1
EURHUF,20260519,012300,360.1,360.1,360.1,360.1
EURHUF,20260519,012400,360.1,360.1,360.1,360.1
EURHUF,20260519,012500,360.1,360.1,360.1,360.1
EURHUF,20260519,012600,360.1,360.1,360.1,360.1
EURHUF,20260519,012700,360.2,360.2,360.2,360.2
EURHUF,20260519,012800,360.1,360.1,360.1,360.1
EURHUF,20260519,012900,360.1,360.1,360.1,360.1
EURHUF,20260519,013000,360.1,360.1,360.1,360.1
EURHUF,20260519,013100,360.1,360.1,360.1,360.1
EURHUF,20260519,013200,360.1,360.1,360.1,360.1
EURHUF,20260519,013300,360.2,360.2,360.1,360.1
EURHUF,20260519,013400,360.1,360.1,360.1,360.1
EURHUF,20260519,013500,360.1,360.1,360.1,360.1
EURHUF,20260519,013600,360.1,360.1,360.1,360.1
EURHUF,20260519,013700,360.1,360.1,360.1,360.1
EURHUF,20260519,013800,360.1,360.1,360.1,360.1
EURHUF,20260519,013900,360.1,360.1,360.1,360.1
EURHUF,20260519,014000,360.1,360.1,360.1,360.1
EURHUF,20260519,014100,360.1,360.1,360.1,360.1
EURHUF,20260519,014200,360.1,360.1,360.1,360.1
EURHUF,20260519,014300,360.1,360.1,360.1,360.1
EURHUF,20260519,014400,360.2,360.2,360.2,360.2
EURHUF,20260519,014500,360.2,360.2,360.2,360.2
EURHUF,20260519,014600,360.1,360.1,360.1,360.1
EURHUF,20260519,014700,360.1,360.1,360.1,360.1
EURHUF,20260519,014800,360.1,360.1,360.1,360.1
EURHUF,20260519,014900,360.1,360.1,360.1,360.1
EURHUF,20260519,015000,360.1,360.1,360.1,360.1
EURHUF,20260519,015100,360.1,360.1,360.1,360.1
EURHUF,20260519,015200,360.1,360.1,360.1,360.1
EURHUF,20260519,015300,360.1,360.1,360.1,360.1
EURHUF,20260519,015400,360.1,360.1,360.1,360.1
EURHUF,20260519,015500,360.1,360.1,360.1,360.1
EURHUF,20260519,015600,360.1,360.1,360.1,360.1
EURHUF,20260519,015700,360.1,360.1,360.1,360.1
EURHUF,20260519,015800,360.1,360.1,360.1,360.1
EURHUF,20260519,015900,360.1,360.1,360.1,360.1
EURHUF,20260519,020000,360.1,360.1,360.1,360.1
EURHUF,20260519,020100,360.1,360.1,360.1,360.1
EURHUF,20260519,020200,360.1,360.1,360.1,360.1
EURHUF,20260519,020300,360.1,360.2,360.1,360.2
EURHUF,20260519,020400,360.2,360.2,360.2,360.2
EURHUF,20260519,020500,360.1,360.2,360.1,360.2
EURHUF,20260519,020600,360.1,360.1,360.1,360.1
EURHUF,20260519,020700,360.1,360.1,360.1,360.1
EURHUF,20260519,020800,360.1,360.1,360.1,360.1
EURHUF,20260519,020900,360.1,360.2,360.1,360.1
EURHUF,20260519,021000,360.1,360.1,360.1,360.1
EURHUF,20260519,021100,360.1,360.1,360.1,360.1
EURHUF,20260519,021200,360.2,360.2,360.1,360.1
EURHUF,20260519,021300,360.1,360.2,360.1,360.2
EURHUF,20260519,021400,360.2,360.2,360.2,360.2
EURHUF,20260519,021500,360.2,360.2,360.2,360.2
EURHUF,20260519,021600,360.1,360.1,360.1,360.1
EURHUF,20260519,021700,360.1,360.1,360.1,360.1
EURHUF,20260519,021800,360.1,360.1,360.1,360.1
EURHUF,20260519,021900,360.1,360.1,360.1,360.1
EURHUF,20260519,022000,360.1,360.1,360.1,360.1
EURHUF,20260519,022100,360.1,360.1,360.1,360.1
EURHUF,20260519,022200,360.1,360.2,360.1,360.1
EURHUF,20260519,022300,360.1,360.1,360.1,360.1
EURHUF,20260519,022400,360.0,360.0,360.0,360.0
EURHUF,20260519,022500,360.1,360.1,360.0,360.1
EURHUF,20260519,022600,360.1,360.1,360.1,360.1
EURHUF,20260519,022700,360.1,360.1,360.1,360.1
EURHUF,20260519,022800,360.1,360.1,360.1,360.1
EURHUF,20260519,022900,360.1,360.1,360.1,360.1
EURHUF,20260519,023000,360.1,360.1,360.1,360.1
EURHUF,20260519,023100,360.1,360.1,360.1,360.1
EURHUF,20260519,023200,360.1,360.1,360.1,360.1
EURHUF,20260519,023300,360.1,360.1,360.1,360.1
EURHUF,20260519,023400,360.1,360.1,360.1,360.1
EURHUF,20260519,023500,360.0,360.0,360.0,360.0
EURHUF,20260519,023600,360.0,360.0,360.0,360.0
EURHUF,20260519,023700,360.0,360.0,360.0,360.0
EURHUF,20260519,023800,360.0,360.0,360.0,360.0
EURHUF,20260519,023900,360.0,360.0,360.0,360.0
EURHUF,20260519,024000,360.1,360.1,360.1,360.1
EURHUF,20260519,024100,360.1,360.1,360.1,360.1
EURHUF,20260519,024200,360.1,360.1,360.1,360.1
EURHUF,20260519,024300,360.1,360.1,360.1,360.1
EURHUF,20260519,024400,360.1,360.1,360.1,360.1
EURHUF,20260519,024500,360.1,360.1,360.1,360.1
EURHUF,20260519,024600,360.1,360.1,360.1,360.1
EURHUF,20260519,024700,360.1,360.1,360.1,360.1
EURHUF,20260519,024800,360.1,360.1,360.1,360.1
EURHUF,20260519,024900,360.1,360.1,360.1,360.1
EURHUF,20260519,025000,360.1,360.1,360.1,360.1
EURHUF,20260519,025100,360.1,360.1,360.1,360.1
EURHUF,20260519,025200,360.1,360.1,360.1,360.1
EURHUF,20260519,025300,360.1,360.1,360.1,360.1
EURHUF,20260519,025400,360.1,360.1,360.1,360.1
EURHUF,20260519,025500,360.1,360.1,360.1,360.1
EURHUF,20260519,025600,360.1,360.1,360.1,360.1
EURHUF,20260519,025700,360.1,360.1,360.1,360.1
EURHUF,20260519,025800,360.1,360.1,360.0,360.0
EURHUF,20260519,025900,360.0,360.0,360.0,360.0
EURHUF,20260519,030000,360.1,360.1,360.1,360.1
EURHUF,20260519,030100,360.1,360.1,360.0,360.0
EURHUF,20260519,030200,360.0,360.0,360.0,360.0
EURHUF,20260519,030300,360.0,360.1,360.0,360.1
EURHUF,20260519,030400,360.1,360.1,360.0,360.0
EURHUF,20260519,030500,360.0,360.0,360.0,360.0
EURHUF,20260519,030600,360.0,360.0,360.0,360.0
EURHUF,20260519,030700,360.0,360.0,360.0,360.0
EURHUF,20260519,030800,360.0,360.0,360.0,360.0
EURHUF,20260519,030900,360.1,360.1,360.1,360.1
EURHUF,20260519,031000,360.1,360.1,360.1,360.1
EURHUF,20260519,031100,360.1,360.2,360.1,360.2
EURHUF,20260519,031200,360.2,360.2,360.2,360.2
EURHUF,20260519,031300,360.2,360.2,360.2,360.2
EURHUF,20260519,031400,360.2,360.2,360.2,360.2
EURHUF,20260519,031500,360.2,360.2,360.2,360.2
EURHUF,20260519,031600,360.2,360.2,360.2,360.2
EURHUF,20260519,031700,360.2,360.2,360.2,360.2
EURHUF,20260519,031800,360.2,360.2,360.2,360.2
EURHUF,20260519,031900,360.2,360.2,360.2,360.2
EURHUF,20260519,032000,360.2,360.2,360.2,360.2
EURHUF,20260519,032100,360.2,360.2,360.2,360.2
EURHUF,20260519,032200,360.2,360.2,360.2,360.2
EURHUF,20260519,032300,360.1,360.2,360.1,360.1
EURHUF,20260519,032400,360.2,360.2,360.2,360.2
EURHUF,20260519,032500,360.2,360.2,360.1,360.1
EURHUF,20260519,032600,360.1,360.1,360.1,360.1
EURHUF,20260519,032700,360.2,360.2,360.2,360.2
EURHUF,20260519,032800,360.2,360.2,360.2,360.2
EURHUF,20260519,032900,360.2,360.2,360.2,360.2
EURHUF,20260519,033000,360.2,360.2,360.2,360.2
EURHUF,20260519,033100,360.2,360.2,360.2,360.2
EURHUF,20260519,033200,360.2,360.2,360.1,360.1
EURHUF,20260519,033300,360.2,360.2,360.2,360.2
EURHUF,20260519,033400,360.2,360.2,360.2,360.2
EURHUF,20260519,033500,360.1,360.1,360.1,360.1
EURHUF,20260519,033600,360.2,360.2,360.2,360.2
EURHUF,20260519,033700,360.2,360.2,360.2,360.2
EURHUF,20260519,033800,360.2,360.2,360.2,360.2
EURHUF,20260519,033900,360.2,360.2,360.2,360.2
EURHUF,20260519,034000,360.2,360.2,360.2,360.2
EURHUF,20260519,034100,360.2,360.2,360.2,360.2
EURHUF,20260519,034200,360.2,360.2,360.2,360.2
EURHUF,20260519,034300,360.2,360.2,360.2,360.2
EURHUF,20260519,034400,360.3,360.3,360.2,360.2
EURHUF,20260519,034500,360.1,360.1,360.1,360.1
EURHUF,20260519,034600,360.1,360.1,360.1,360.1
EURHUF,20260519,034700,360.1,360.1,360.1,360.1
EURHUF,20260519,034800,360.1,360.1,360.1,360.1
EURHUF,20260519,034900,360.1,360.1,360.1,360.1
EURHUF,20260519,035000,360.1,360.1,360.1,360.1
EURHUF,20260519,035100,360.1,360.1,360.1,360.1
EURHUF,20260519,035200,360.1,360.1,360.1,360.1
EURHUF,20260519,035300,360.1,360.1,360.1,360.1
EURHUF,20260519,035400,360.1,360.1,360.1,360.1
EURHUF,20260519,035500,360.1,360.1,360.1,360.1
EURHUF,20260519,035600,360.1,360.1,360.1,360.1
EURHUF,20260519,035700,360.1,360.1,360.0,360.1
EURHUF,20260519,035800,360.1,360.1,360.1,360.1
EURHUF,20260519,035900,360.1,360.1,360.1,360.1
EURHUF,20260519,040000,360.1,360.1,360.1,360.1
EURHUF,20260519,040100,360.1,360.1,360.1,360.1
EURHUF,20260519,040200,360.1,360.1,360.1,360.1
EURHUF,20260519,040300,360.1,360.1,360.1,360.1
EURHUF,20260519,040400,360.1,360.1,360.1,360.1
EURHUF,20260519,040500,360.1,360.1,360.1,360.1
EURHUF,20260519,040600,360.0,360.1,360.0,360.1
EURHUF,20260519,040700,360.1,360.1,360.1,360.1
EURHUF,20260519,040800,360.2,360.2,360.1,360.1
EURHUF,20260519,040900,360.2,360.2,360.1,360.1
EURHUF,20260519,041000,360.1,360.1,360.1,360.1
EURHUF,20260519,041100,360.2,360.2,360.2,360.2
EURHUF,20260519,041200,360.2,360.2,360.2,360.2
EURHUF,20260519,041300,360.2,360.2,360.2,360.2
EURHUF,20260519,041400,360.2,360.3,360.2,360.3
EURHUF,20260519,041500,360.3,360.3,360.3,360.3
EURHUF,20260519,041600,360.4,360.4,360.4,360.4
EURHUF,20260519,041700,360.4,360.4,360.4,360.4
EURHUF,20260519,041800,360.4,360.4,360.4,360.4
EURHUF,20260519,041900,360.4,360.5,360.4,360.5
EURHUF,20260519,042000,360.5,360.5,360.5,360.5
EURHUF,20260519,042100,360.5,360.5,360.5,360.5
EURHUF,20260519,042200,360.5,360.5,360.5,360.5
EURHUF,20260519,042300,360.5,360.5,360.5,360.5
EURHUF,20260519,042400,360.5,360.5,360.5,360.5
EURHUF,20260519,042500,360.5,360.5,360.5,360.5
EURHUF,20260519,042600,360.5,360.5,360.5,360.5
EURHUF,20260519,042700,360.5,360.5,360.5,360.5
EURHUF,20260519,042800,360.5,360.5,360.5,360.5
EURHUF,20260519,042900,360.5,360.5,360.5,360.5
EURHUF,20260519,043000,360.5,360.5,360.5,360.5
EURHUF,20260519,043100,360.5,360.5,360.5,360.5
EURHUF,20260519,043200,360.5,360.5,360.5,360.5
EURHUF,20260519,043300,360.5,360.5,360.5,360.5
EURHUF,20260519,043400,360.5,360.5,360.5,360.5
EURHUF,20260519,043500,360.5,360.5,360.5,360.5
EURHUF,20260519,043600,360.5,360.5,360.5,360.5
EURHUF,20260519,043700,360.5,360.5,360.5,360.5
EURHUF,20260519,043800,360.4,360.4,360.4,360.4
EURHUF,20260519,043900,360.4,360.4,360.4,360.4
EURHUF,20260519,044000,360.4,360.4,360.4,360.4
EURHUF,20260519,044100,360.4,360.4,360.4,360.4
EURHUF,20260519,044200,360.4,360.4,360.4,360.4
EURHUF,20260519,044300,360.4,360.4,360.4,360.4
EURHUF,20260519,044400,360.4,360.4,360.4,360.4
EURHUF,20260519,044500,360.4,360.4,360.4,360.4
EURHUF,20260519,044600,360.5,360.5,360.5,360.5
EURHUF,20260519,044700,360.5,360.5,360.5,360.5
EURHUF,20260519,044800,360.5,360.5,360.5,360.5
EURHUF,20260519,044900,360.5,360.5,360.3,360.3
EURHUF,20260519,045000,360.2,360.3,360.2,360.3
EURHUF,20260519,045100,360.3,360.3,360.3,360.3
EURHUF,20260519,045200,360.3,360.3,360.3,360.3
EURHUF,20260519,045300,360.3,360.3,360.3,360.3
EURHUF,20260519,045400,360.3,360.3,360.3,360.3
EURHUF,20260519,045500,360.3,360.3,360.3,360.3
EURHUF,20260519,045600,360.3,360.3,360.3,360.3
EURHUF,20260519,045700,360.3,360.3,360.3,360.3
EURHUF,20260519,045800,360.3,360.3,360.3,360.3
EURHUF,20260519,045900,360.3,360.3,360.3,360.3
EURHUF,20260519,050000,360.3,360.3,360.3,360.3
EURHUF,20260519,050100,360.3,360.3,360.3,360.3
EURHUF,20260519,050200,360.3,360.3,360.3,360.3
EURHUF,20260519,050300,360.2,360.2,360.2,360.2
EURHUF,20260519,050400,360.3,360.3,360.2,360.2
EURHUF,20260519,050500,360.2,360.2,360.2,360.2
EURHUF,20260519,050600,360.2,360.2,360.2,360.2
EURHUF,20260519,050700,360.2,360.3,360.2,360.2
EURHUF,20260519,050800,360.3,360.3,360.3,360.3
EURHUF,20260519,050900,360.3,360.3,360.2,360.2
EURHUF,20260519,051000,360.2,360.2,360.2,360.2
EURHUF,20260519,051100,360.2,360.2,360.2,360.2
EURHUF,20260519,051200,360.2,360.2,360.2,360.2
EURHUF,20260519,051300,360.2,360.3,360.2,360.3
EURHUF,20260519,051400,360.2,360.2,360.2,360.2
EURHUF,20260519,051500,360.2,360.2,360.2,360.2
EURHUF,20260519,051600,360.2,360.2,360.1,360.1
EURHUF,20260519,051700,360.1,360.1,360.1,360.1
EURHUF,20260519,051800,360.1,360.2,360.1,360.2
EURHUF,20260519,051900,360.2,360.2,360.2,360.2
EURHUF,20260519,052000,360.2,360.2,360.2,360.2
EURHUF,20260519,052100,360.2,360.2,360.2,360.2
EURHUF,20260519,052200,360.2,360.2,360.2,360.2
EURHUF,20260519,052300,360.2,360.2,360.2,360.2
EURHUF,20260519,052400,360.2,360.2,360.2,360.2
EURHUF,20260519,052500,360.2,360.2,360.2,360.2
EURHUF,20260519,052600,360.2,360.2,360.2,360.2
EURHUF,20260519,052700,360.2,360.2,360.2,360.2
EURHUF,20260519,052800,360.2,360.2,360.2,360.2
EURHUF,20260519,052900,360.2,360.2,360.2,360.2
EURHUF,20260519,053000,360.2,360.2,360.2,360.2
EURHUF,20260519,053100,360.2,360.2,360.2,360.2
EURHUF,20260519,053200,360.2,360.2,360.2,360.2
EURHUF,20260519,053300,360.2,360.2,360.2,360.2
EURHUF,20260519,053400,360.2,360.2,360.2,360.2
EURHUF,20260519,053500,360.2,360.2,360.2,360.2
EURHUF,20260519,053600,360.2,360.2,360.2,360.2
EURHUF,20260519,053700,360.2,360.2,360.2,360.2
EURHUF,20260519,053800,360.2,360.2,360.2,360.2
EURHUF,20260519,053900,360.2,360.2,360.2,360.2
EURHUF,20260519,054000,360.2,360.2,360.2,360.2
EURHUF,20260519,054100,360.2,360.2,360.2,360.2
EURHUF,20260519,054200,360.2,360.2,360.2,360.2
EURHUF,20260519,054300,360.2,360.2,360.2,360.2
EURHUF,20260519,054400,360.2,360.2,360.2,360.2
EURHUF,20260519,054500,360.2,360.2,360.2,360.2
EURHUF,20260519,054600,360.2,360.2,360.2,360.2
EURHUF,20260519,054700,360.2,360.2,360.2,360.2
EURHUF,20260519,054800,360.2,360.2,360.2,360.2
EURHUF,20260519,054900,360.2,360.2,360.2,360.2
EURHUF,20260519,055000,360.2,360.2,360.2,360.2
EURHUF,20260519,055100,360.2,360.2,360.2,360.2
EURHUF,20260519,055200,360.2,360.2,360.2,360.2
EURHUF,20260519,055300,360.2,360.2,360.2,360.2
EURHUF,20260519,055400,360.2,360.2,360.2,360.2
EURHUF,20260519,055500,360.2,360.2,360.2,360.2
EURHUF,20260519,055600,360.2,360.2,360.2,360.2
EURHUF,20260519,055700,360.2,360.2,360.2,360.2
EURHUF,20260519,055800,360.3,360.3,360.3,360.3
EURHUF,20260519,055900,360.3,360.4,360.3,360.4
EURHUF,20260519,060000,360.4,360.4,360.4,360.4
EURHUF,20260519,060100,360.4,360.4,360.4,360.4
EURHUF,20260519,060200,360.4,360.4,360.4,360.4
EURHUF,20260519,060300,360.4,360.4,360.4,360.4
EURHUF,20260519,060400,360.4,360.4,360.4,360.4
EURHUF,20260519,060500,360.4,360.4,360.4,360.4
EURHUF,20260519,060600,360.4,360.4,360.4,360.4
EURHUF,20260519,060700,360.4,360.4,360.4,360.4
EURHUF,20260519,060800,360.4,360.4,360.4,360.4
EURHUF,20260519,060900,360.4,360.4,360.4,360.4
EURHUF,20260519,061000,360.4,360.4,360.4,360.4
EURHUF,20260519,061100,360.4,360.4,360.4,360.4
EURHUF,20260519,061200,360.4,360.4,360.4,360.4
EURHUF,20260519,061300,360.4,360.4,360.4,360.4
EURHUF,20260519,061400,360.4,360.4,360.4,360.4
EURHUF,20260519,061500,360.4,360.4,360.4,360.4
EURHUF,20260519,061600,360.4,360.4,360.4,360.4
EURHUF,20260519,061700,360.4,360.4,360.4,360.4
EURHUF,20260519,061800,360.4,360.5,360.4,360.5
EURHUF,20260519,061900,360.5,360.5,360.5,360.5
EURHUF,20260519,062000,360.5,360.5,360.5,360.5
EURHUF,20260519,062100,360.5,360.5,360.5,360.5
EURHUF,20260519,062200,360.5,360.5,360.5,360.5
EURHUF,20260519,062300,360.5,360.5,360.5,360.5
EURHUF,20260519,062400,360.5,360.5,360.5,360.5
EURHUF,20260519,062500,360.5,360.5,360.5,360.5
EURHUF,20260519,062600,360.5,360.5,360.5,360.5
EURHUF,20260519,062700,360.5,360.5,360.5,360.5
EURHUF,20260519,062800,360.5,360.5,360.5,360.5
EURHUF,20260519,062900,360.5,360.5,360.5,360.5
EURHUF,20260519,063000,360.5,360.5,360.5,360.5
EURHUF,20260519,063100,360.5,360.5,360.5,360.5
EURHUF,20260519,063200,360.5,360.5,360.5,360.5
EURHUF,20260519,063300,360.5,360.5,360.5,360.5
EURHUF,20260519,063400,360.5,360.5,360.5,360.5
EURHUF,20260519,063500,360.5,360.5,360.5,360.5
EURHUF,20260519,063600,360.5,360.5,360.4,360.4
EURHUF,20260519,063700,360.4,360.4,360.4,360.4
EURHUF,20260519,063800,360.4,360.4,360.4,360.4
EURHUF,20260519,063900,360.3,360.3,360.3,360.3
EURHUF,20260519,064000,360.3,360.3,360.3,360.3
EURHUF,20260519,064100,360.3,360.3,360.3,360.3
EURHUF,20260519,064200,360.3,360.3,360.3,360.3
EURHUF,20260519,064300,360.3,360.3,360.3,360.3
EURHUF,20260519,064400,360.3,360.4,360.3,360.4
EURHUF,20260519,064500,360.4,360.4,360.4,360.4
EURHUF,20260519,064600,360.4,360.4,360.4,360.4
EURHUF,20260519,064700,360.4,360.4,360.4,360.4
EURHUF,20260519,064800,360.3,360.3,360.3,360.3
EURHUF,20260519,064900,360.3,360.3,360.3,360.3
EURHUF,20260519,065000,360.3,360.3,360.3,360.3
EURHUF,20260519,065100,360.3,360.3,360.3,360.3
EURHUF,20260519,065200,360.3,360.4,360.3,360.4
EURHUF,20260519,065300,360.4,360.4,360.3,360.3
EURHUF,20260519,065400,360.3,360.3,360.3,360.3
EURHUF,20260519,065500,360.3,360.3,360.3,360.3
EURHUF,20260519,065600,360.3,360.3,360.3,360.3
EURHUF,20260519,065700,360.3,360.3,360.3,360.3
EURHUF,20260519,065800,360.3,360.3,360.3,360.3
EURHUF,20260519,065900,360.3,360.3,360.3,360.3
EURHUF,20260519,070000,360.3,360.3,360.3,360.3
EURHUF,20260519,070100,360.4,360.5,360.4,360.5
EURHUF,20260519,070200,360.5,360.5,360.5,360.5
EURHUF,20260519,070300,360.5,360.5,360.5,360.5
EURHUF,20260519,070400,360.5,360.5,360.5,360.5
EURHUF,20260519,070500,360.5,360.6,360.5,360.6
EURHUF,20260519,070600,360.6,360.6,360.6,360.6
EURHUF,20260519,070700,360.6,360.6,360.6,360.6
EURHUF,20260519,070800,360.6,360.6,360.6,360.6
EURHUF,20260519,070900,360.6,360.8,360.6,360.8
EURHUF,20260519,071000,360.8,360.8,360.8,360.8
EURHUF,20260519,071100,360.8,360.8,360.8,360.8
EURHUF,20260519,071200,360.8,360.8,360.8,360.8
EURHUF,20260519,071300,360.8,360.8,360.8,360.8
EURHUF,20260519,071400,360.8,360.8,360.8,360.8
EURHUF,20260519,071500,360.8,360.8,360.8,360.8
EURHUF,20260519,071600,360.8,360.8,360.8,360.8
EURHUF,20260519,071700,360.8,360.8,360.8,360.8
EURHUF,20260519,071800,360.7,360.7,360.7,360.7
EURHUF,20260519,071900,360.7,360.7,360.7,360.7
EURHUF,20260519,072000,360.7,360.7,360.7,360.7
EURHUF,20260519,072100,360.7,360.7,360.7,360.7
EURHUF,20260519,072200,360.7,360.8,360.7,360.8
EURHUF,20260519,072300,360.7,360.7,360.7,360.7
EURHUF,20260519,072400,360.8,360.9,360.8,360.9
EURHUF,20260519,072500,360.9,360.9,360.9,360.9
EURHUF,20260519,072600,360.9,360.9,360.9,360.9
EURHUF,20260519,072700,360.9,360.9,360.9,360.9
EURHUF,20260519,072800,360.9,360.9,360.9,360.9
EURHUF,20260519,072900,360.9,360.9,360.9,360.9
EURHUF,20260519,073000,360.9,360.9,360.8,360.8
EURHUF,20260519,073100,360.8,360.8,360.8,360.8
EURHUF,20260519,073200,360.8,360.8,360.8,360.8
EURHUF,20260519,073300,360.8,360.8,360.8,360.8
EURHUF,20260519,073400,360.9,360.9,360.9,360.9
EURHUF,20260519,073500,360.9,360.9,360.9,360.9
EURHUF,20260519,073600,360.9,360.9,360.9,360.9
EURHUF,20260519,073700,360.9,361.0,360.9,361.0
EURHUF,20260519,073800,360.9,360.9,360.9,360.9
EURHUF,20260519,073900,361.0,361.0,361.0,361.0
EURHUF,20260519,074000,361.0,361.0,360.9,360.9
EURHUF,20260519,074100,360.9,361.0,360.9,361.0
EURHUF,20260519,074200,361.0,361.0,361.0,361.0
EURHUF,20260519,074300,361.0,361.0,361.0,361.0
EURHUF,20260519,074400,361.0,361.0,361.0,361.0
EURHUF,20260519,074500,360.9,360.9,360.9,360.9
EURHUF,20260519,074600,360.9,360.9,360.9,360.9
EURHUF,20260519,074700,360.9,360.9,360.9,360.9
EURHUF,20260519,074800,360.9,360.9,360.9,360.9
EURHUF,20260519,074900,360.9,360.9,360.9,360.9
EURHUF,20260519,075000,360.8,360.8,360.8,360.8
EURHUF,20260519,075100,360.8,360.8,360.8,360.8
EURHUF,20260519,075200,360.8,360.9,360.7,360.7
EURHUF,20260519,075300,360.8,360.8,360.8,360.8
EURHUF,20260519,075400,360.8,360.8,360.8,360.8
EURHUF,20260519,075500,360.8,360.8,360.7,360.7
EURHUF,20260519,075600,360.8,360.8,360.8,360.8
EURHUF,20260519,075700,360.8,360.8,360.8,360.8
EURHUF,20260519,075800,360.8,360.8,360.8,360.8
EURHUF,20260519,075900,360.8,360.8,360.8,360.8
EURHUF,20260519,080000,360.8,360.8,360.8,360.8
EURHUF,20260519,080100,360.8,360.9,360.8,360.9
EURHUF,20260519,080200,360.9,360.9,360.9,360.9
EURHUF,20260519,080300,360.8,360.9,360.8,360.9
EURHUF,20260519,080400,360.9,360.9,360.9,360.9
EURHUF,20260519,080500,360.8,360.8,360.8,360.8
EURHUF,20260519,080600,360.8,360.8,360.8,360.8
EURHUF,20260519,080700,360.8,360.8,360.8,360.8
EURHUF,20260519,080800,360.8,360.8,360.8,360.8
EURHUF,20260519,080900,360.8,360.8,360.8,360.8
EURHUF,20260519,081000,360.8,360.8,360.7,360.7
EURHUF,20260519,081100,360.7,360.7,360.6,360.6
EURHUF,20260519,081200,360.6,360.6,360.6,360.6
EURHUF,20260519,081300,360.6,360.6,360.5,360.5
EURHUF,20260519,081400,360.5,360.5,360.5,360.5
EURHUF,20260519,081500,360.4,360.4,360.4,360.4
EURHUF,20260519,081600,360.4,360.4,360.4,360.4
EURHUF,20260519,081700,360.4,360.4,360.4,360.4
EURHUF,20260519,081800,360.4,360.4,360.4,360.4
EURHUF,20260519,081900,360.4,360.4,360.3,360.3
EURHUF,20260519,082000,360.2,360.2,360.1,360.1
EURHUF,20260519,082100,360.0,360.0,359.8,359.8
EURHUF,20260519,082200,359.9,359.9,359.8,359.8
EURHUF,20260519,082300,359.8,359.9,359.8,359.9
EURHUF,20260519,082400,359.9,359.9,359.9,359.9
EURHUF,20260519,082500,359.9,359.9,359.9,359.9
EURHUF,20260519,082600,359.9,359.9,359.8,359.8
EURHUF,20260519,082700,359.9,360.0,359.9,360.0
EURHUF,20260519,082800,360.1,360.1,360.1,360.1
EURHUF,20260519,082900,360.1,360.1,360.1,360.1
EURHUF,20260519,083000,360.1,360.1,360.1,360.1
EURHUF,20260519,083100,360.1,360.2,360.1,360.2
EURHUF,20260519,083200,360.2,360.2,360.2,360.2
EURHUF,20260519,083300,360.2,360.3,360.2,360.3
EURHUF,20260519,083400,360.2,360.2,360.2,360.2
EURHUF,20260519,083500,360.1,360.1,360.1,360.1
EURHUF,20260519,083600,360.1,360.2,360.1,360.2
EURHUF,20260519,083700,360.2,360.2,360.2,360.2
EURHUF,20260519,083800,360.2,360.2,360.2,360.2
EURHUF,20260519,083900,360.2,360.2,360.1,360.1
EURHUF,20260519,084000,360.0,360.1,360.0,360.1
EURHUF,20260519,084100,360.1,360.1,360.1,360.1
EURHUF,20260519,084200,360.0,360.0,360.0,360.0
EURHUF,20260519,084300,360.0,360.0,360.0,360.0
EURHUF,20260519,084400,359.9,359.9,359.9,359.9
EURHUF,20260519,084500,359.9,359.9,359.8,359.8
EURHUF,20260519,084600,359.8,359.8,359.8,359.8
EURHUF,20260519,084700,359.9,360.2,359.9,360.2
EURHUF,20260519,084800,360.2,360.2,360.1,360.1
EURHUF,20260519,084900,360.1,360.1,360.1,360.1
EURHUF,20260519,085000,360.0,360.0,360.0,360.0
EURHUF,20260519,085100,360.1,360.1,360.0,360.0
EURHUF,20260519,085200,360.0,360.1,360.0,360.1
EURHUF,20260519,085300,360.1,360.1,360.1,360.1
EURHUF,20260519,085400,360.1,360.1,360.1,360.1
EURHUF,20260519,085500,360.0,360.0,360.0,360.0
EURHUF,20260519,085600,360.0,360.0,360.0,360.0
EURHUF,20260519,085700,360.0,360.0,360.0,360.0
EURHUF,20260519,085800,360.0,360.0,360.0,360.0
EURHUF,20260519,085900,360.0,360.0,360.0,360.0
EURHUF,20260519,090000,360.0,360.1,360.0,360.1
EURHUF,20260519,090100,360.1,360.1,360.1,360.1
EURHUF,20260519,090200,360.2,360.3,360.2,360.2
EURHUF,20260519,090300,360.3,360.3,360.3,360.3
EURHUF,20260519,090400,360.2,360.2,360.1,360.1
EURHUF,20260519,090500,360.1,360.1,360.1,360.1
EURHUF,20260519,090600,360.1,360.1,360.1,360.1
EURHUF,20260519,090700,360.1,360.1,360.1,360.1
EURHUF,20260519,090800,360.1,360.1,360.1,360.1
EURHUF,20260519,090900,360.1,360.1,360.1,360.1
EURHUF,20260519,091000,360.0,360.0,359.9,360.0
EURHUF,20260519,091100,360.0,360.0,360.0,360.0
EURHUF,20260519,091200,360.1,360.1,360.1,360.1
EURHUF,20260519,091300,360.1,360.1,360.0,360.1
EURHUF,20260519,091400,360.0,360.0,360.0,360.0
EURHUF,20260519,091500,360.0,360.1,360.0,360.0
EURHUF,20260519,091600,360.0,360.0,360.0,360.0
EURHUF,20260519,091700,360.0,360.0,360.0,360.0
EURHUF,20260519,091800,360.0,360.0,360.0,360.0
EURHUF,20260519,091900,360.1,360.1,360.0,360.0
EURHUF,20260519,092000,360.0,360.0,359.9,359.9
EURHUF,20260519,092100,360.0,360.1,360.0,360.1
EURHUF,20260519,092200,360.1,360.1,360.1,360.1
EURHUF,20260519,092300,360.0,360.0,360.0,360.0
EURHUF,20260519,092400,360.1,360.1,360.0,360.0
EURHUF,20260519,092500,360.0,360.0,360.0,360.0
EURHUF,20260519,092600,360.0,360.0,360.0,360.0
EURHUF,20260519,092700,360.0,360.0,360.0,360.0
EURHUF,20260519,092800,360.1,360.1,360.1,360.1
EURHUF,20260519,092900,360.1,360.1,360.1,360.1
EURHUF,20260519,093000,360.1,360.1,360.1,360.1
EURHUF,20260519,093100,360.1,360.1,360.1,360.1
EURHUF,20260519,093200,360.1,360.1,359.9,359.9
EURHUF,20260519,093300,360.0,360.0,360.0,360.0
EURHUF,20260519,093400,360.0,360.0,360.0,360.0
EURHUF,20260519,093500,360.0,360.0,360.0,360.0
EURHUF,20260519,093600,359.9,359.9,359.9,359.9
EURHUF,20260519,093700,360.0,360.0,359.9,359.9
EURHUF,20260519,093800,359.9,360.0,359.9,359.9
EURHUF,20260519,093900,360.0,360.0,359.9,359.9
EURHUF,20260519,094000,359.9,359.9,359.9,359.9
EURHUF,20260519,094100,359.9,359.9,359.9,359.9
EURHUF,20260519,094200,359.9,359.9,359.9,359.9
EURHUF,20260519,094300,360.0,360.0,360.0,360.0
EURHUF,20260519,094400,360.0,360.0,359.9,360.0
EURHUF,20260519,094500,360.0,360.0,359.9,359.9
EURHUF,20260519,094600,359.9,359.9,359.9,359.9
EURHUF,20260519,094700,360.0,360.0,359.9,359.9
EURHUF,20260519,094800,359.8,359.8,359.8,359.8
EURHUF,20260519,094900,359.8,359.8,359.8,359.8
EURHUF,20260519,095000,359.8,359.8,359.8,359.8
EURHUF,20260519,095100,359.8,359.8,359.8,359.8
EURHUF,20260519,095200,359.8,359.8,359.6,359.6
EURHUF,20260519,095300,359.6,359.6,359.6,359.6
EURHUF,20260519,095400,359.7,359.7,359.7,359.7
EURHUF,20260519,095500,359.7,359.7,359.6,359.6
EURHUF,20260519,095600,359.6,359.6,359.6,359.6
EURHUF,20260519,095700,359.6,359.6,359.6,359.6
EURHUF,20260519,095800,359.6,359.6,359.6,359.6
EURHUF,20260519,095900,359.6,359.6,359.6,359.6
EURHUF,20260519,100000,359.7,359.7,359.7,359.7
EURHUF,20260519,100100,359.7,359.7,359.7,359.7
EURHUF,20260519,100200,359.7,359.7,359.6,359.6
EURHUF,20260519,100300,359.7,359.7,359.7,359.7
EURHUF,20260519,100400,359.6,359.6,359.6,359.6
EURHUF,20260519,100500,359.6,359.6,359.6,359.6
EURHUF,20260519,100600,359.6,359.6,359.5,359.5
EURHUF,20260519,100700,359.5,359.6,359.5,359.6
EURHUF,20260519,100800,359.6,359.6,359.5,359.5
EURHUF,20260519,100900,359.5,359.5,359.5,359.5
EURHUF,20260519,101000,359.6,359.6,359.5,359.5
EURHUF,20260519,101100,359.6,359.9,359.6,359.9
EURHUF,20260519,101200,360.0,360.0,359.9,359.9
EURHUF,20260519,101300,360.0,360.0,360.0,360.0
EURHUF,20260519,101400,360.0,360.0,360.0,360.0
EURHUF,20260519,101500,360.0,360.0,360.0,360.0
EURHUF,20260519,101600,360.1,360.1,360.0,360.1
EURHUF,20260519,101700,360.0,360.0,360.0,360.0
EURHUF,20260519,101800,360.0,360.0,360.0,360.0
EURHUF,20260519,101900,359.9,359.9,359.8,359.8
EURHUF,20260519,102000,359.8,359.8,359.8,359.8
EURHUF,20260519,102100,359.8,359.8,359.8,359.8
EURHUF,20260519,102200,359.8,359.8,359.8,359.8
EURHUF,20260519,102300,359.8,359.8,359.8,359.8
EURHUF,20260519,102400,359.9,359.9,359.9,359.9
EURHUF,20260519,102500,359.8,359.8,359.8,359.8
EURHUF,20260519,102600,359.8,359.9,359.8,359.9
EURHUF,20260519,102700,359.9,360.0,359.9,360.0
EURHUF,20260519,102800,360.0,360.0,360.0,360.0
EURHUF,20260519,102900,360.0,360.0,360.0,360.0
EURHUF,20260519,103000,360.1,360.1,360.1,360.1
EURHUF,20260519,103100,360.1,360.2,360.1,360.2
EURHUF,20260519,103200,360.2,360.2,360.2,360.2
EURHUF,20260519,103300,360.2,360.2,360.2,360.2
EURHUF,20260519,103400,360.1,360.1,360.0,360.0
EURHUF,20260519,103500,359.9,359.9,359.9,359.9
EURHUF,20260519,103600,359.9,359.9,359.9,359.9
EURHUF,20260519,103700,359.9,359.9,359.9,359.9
EURHUF,20260519,103800,360.0,360.0,360.0,360.0
EURHUF,20260519,103900,360.1,360.2,360.1,360.2
EURHUF,20260519,104000,360.2,360.2,360.2,360.2
EURHUF,20260519,104100,360.2,360.2,360.2,360.2
EURHUF,20260519,104200,360.1,360.2,360.1,360.2
EURHUF,20260519,104300,360.2,360.2,360.1,360.1
EURHUF,20260519,104400,360.2,360.2,360.2,360.2
EURHUF,20260519,104500,360.2,360.3,360.2,360.3
EURHUF,20260519,104600,360.3,360.3,360.3,360.3
EURHUF,20260519,104700,360.4,360.4,360.4,360.4
EURHUF,20260519,104800,360.3,360.3,360.3,360.3
EURHUF,20260519,104900,360.3,360.3,360.3,360.3
EURHUF,20260519,105000,360.3,360.4,360.3,360.4
EURHUF,20260519,105100,360.4,360.4,360.4,360.4
EURHUF,20260519,105200,360.4,360.4,360.4,360.4
EURHUF,20260519,105300,360.3,360.3,360.3,360.3
EURHUF,20260519,105400,360.4,360.4,360.4,360.4
EURHUF,20260519,105500,360.4,360.4,360.4,360.4
EURHUF,20260519,105600,360.4,360.4,360.4,360.4
EURHUF,20260519,105700,360.4,360.4,360.4,360.4
EURHUF,20260519,105800,360.4,360.5,360.4,360.5
EURHUF,20260519,105900,360.4,360.4,360.4,360.4
EURHUF,20260519,110000,360.4,360.4,360.4,360.4
EURHUF,20260519,110100,360.5,360.5,360.4,360.4
EURHUF,20260519,110200,360.4,360.4,360.4,360.4
EURHUF,20260519,110300,360.4,360.5,360.4,360.5
EURHUF,20260519,110400,360.5,360.5,360.5,360.5
EURHUF,20260519,110500,360.5,360.5,360.5,360.5
EURHUF,20260519,110600,360.5,360.5,360.5,360.5
EURHUF,20260519,110700,360.6,360.6,360.6,360.6
EURHUF,20260519,110800,360.6,360.6,360.6,360.6
EURHUF,20260519,110900,360.6,360.6,360.5,360.5
EURHUF,20260519,111000,360.5,360.5,360.5,360.5
EURHUF,20260519,111100,360.6,360.6,360.6,360.6
EURHUF,20260519,111200,360.6,360.6,360.6,360.6
EURHUF,20260519,111300,360.6,360.7,360.6,360.7
EURHUF,20260519,111400,360.7,360.7,360.7,360.7
EURHUF,20260519,111500,360.7,360.7,360.7,360.7
EURHUF,20260519,111600,360.7,360.7,360.7,360.7
EURHUF,20260519,111700,360.8,360.8,360.8,360.8
EURHUF,20260519,111800,360.8,360.8,360.8,360.8
EURHUF,20260519,111900,360.8,360.8,360.8,360.8
EURHUF,20260519,112000,360.8,360.8,360.8,360.8
EURHUF,20260519,112100,360.8,360.8,360.8,360.8
EURHUF,20260519,112200,360.8,360.8,360.8,360.8
EURHUF,20260519,112300,360.8,360.8,360.8,360.8
EURHUF,20260519,112400,360.8,360.8,360.8,360.8
EURHUF,20260519,112500,360.8,360.8,360.8,360.8
EURHUF,20260519,112600,360.8,360.8,360.8,360.8
EURHUF,20260519,112700,360.7,360.7,360.7,360.7
EURHUF,20260519,112800,360.7,360.7,360.7,360.7
EURHUF,20260519,112900,360.7,360.7,360.6,360.6
EURHUF,20260519,113000,360.6,360.6,360.6,360.6
EURHUF,20260519,113100,360.7,360.7,360.7,360.7
EURHUF,20260519,113200,360.7,360.8,360.7,360.8
EURHUF,20260519,113300,360.7,360.8,360.7,360.8
EURHUF,20260519,113400,360.7,360.7,360.7,360.7
EURHUF,20260519,113500,360.7,360.7,360.7,360.7
EURHUF,20260519,113600,360.7,360.8,360.7,360.8
EURHUF,20260519,113700,360.8,360.8,360.8,360.8
EURHUF,20260519,113800,360.9,360.9,360.8,360.8
EURHUF,20260519,113900,360.8,360.8,360.8,360.8
EURHUF,20260519,114000,360.8,360.8,360.8,360.8
EURHUF,20260519,114100,360.9,360.9,360.9,360.9
EURHUF,20260519,114200,360.9,360.9,360.9,360.9
EURHUF,20260519,114300,361.0,361.0,361.0,361.0
EURHUF,20260519,114400,361.0,361.0,361.0,361.0
EURHUF,20260519,114500,361.0,361.0,361.0,361.0
EURHUF,20260519,114600,361.0,361.0,361.0,361.0
EURHUF,20260519,114700,361.0,361.0,361.0,361.0
EURHUF,20260519,114800,361.0,361.0,361.0,361.0
EURHUF,20260519,114900,360.9,360.9,360.9,360.9
EURHUF,20260519,115000,360.9,360.9,360.9,360.9
EURHUF,20260519,115100,360.9,360.9,360.9,360.9
EURHUF,20260519,115200,360.9,360.9,360.9,360.9
EURHUF,20260519,115300,360.9,360.9,360.9,360.9
EURHUF,20260519,115400,360.9,360.9,360.9,360.9
EURHUF,20260519,115500,360.9,360.9,360.8,360.8
EURHUF,20260519,115600,360.9,360.9,360.8,360.8
EURHUF,20260519,115700,360.8,360.8,360.8,360.8
EURHUF,20260519,115800,360.8,360.8,360.8,360.8
EURHUF,20260519,115900,360.8,360.8,360.7,360.7
EURHUF,20260519,120000,360.7,360.7,360.7,360.7
EURHUF,20260519,120100,360.7,360.7,360.7,360.7
EURHUF,20260519,120200,360.7,360.7,360.7,360.7
EURHUF,20260519,120300,360.6,360.8,360.6,360.8
EURHUF,20260519,120400,360.7,360.7,360.7,360.7
EURHUF,20260519,120500,360.7,360.8,360.7,360.8
EURHUF,20260519,120600,360.8,360.8,360.8,360.8
EURHUF,20260519,120700,360.8,360.8,360.8,360.8
EURHUF,20260519,120800,360.8,360.8,360.8,360.8
EURHUF,20260519,120900,360.8,360.8,360.8,360.8
EURHUF,20260519,121000,360.8,360.8,360.8,360.8
EURHUF,20260519,121100,360.9,360.9,360.8,360.8
EURHUF,20260519,121200,360.8,360.8,360.8,360.8
EURHUF,20260519,121300,360.8,360.8,360.8,360.8
EURHUF,20260519,121400,360.8,360.8,360.8,360.8
EURHUF,20260519,121500,360.8,360.8,360.7,360.7
EURHUF,20260519,121600,360.7,360.7,360.7,360.7
EURHUF,20260519,121700,360.7,360.7,360.7,360.7
EURHUF,20260519,121800,360.7,360.7,360.7,360.7
EURHUF,20260519,121900,360.7,360.7,360.7,360.7
EURHUF,20260519,122000,360.7,360.7,360.7,360.7
EURHUF,20260519,122100,360.7,360.7,360.7,360.7
EURHUF,20260519,122200,360.7,360.7,360.7,360.7
EURHUF,20260519,122300,360.7,360.7,360.7,360.7
EURHUF,20260519,122400,360.6,360.6,360.6,360.6
EURHUF,20260519,122500,360.6,360.6,360.6,360.6
EURHUF,20260519,122600,360.6,360.6,360.6,360.6
EURHUF,20260519,122700,360.6,360.6,360.6,360.6
EURHUF,20260519,122800,360.5,360.5,360.5,360.5
EURHUF,20260519,122900,360.5,360.5,360.5,360.5
EURHUF,20260519,123000,360.5,360.5,360.5,360.5
EURHUF,20260519,123100,360.5,360.5,360.5,360.5
EURHUF,20260519,123200,360.5,360.5,360.5,360.5
EURHUF,20260519,123300,360.5,360.5,360.5,360.5
EURHUF,20260519,123400,360.5,360.5,360.5,360.5
EURHUF,20260519,123500,360.5,360.5,360.4,360.4
EURHUF,20260519,123600,360.5,360.6,360.5,360.6
EURHUF,20260519,123700,360.6,360.7,360.6,360.7
EURHUF,20260519,123800,360.7,360.7,360.7,360.7
EURHUF,20260519,123900,360.6,360.8,360.6,360.8
EURHUF,20260519,124000,360.8,360.8,360.8,360.8
EURHUF,20260519,124100,360.8,360.8,360.8,360.8
EURHUF,20260519,124200,360.8,360.8,360.7,360.8
EURHUF,20260519,124300,360.7,360.9,360.7,360.9
EURHUF,20260519,124400,360.8,360.9,360.8,360.9
EURHUF,20260519,124500,361.0,361.1,361.0,361.1
EURHUF,20260519,124600,361.1,361.1,361.1,361.1
EURHUF,20260519,124700,361.1,361.1,361.1,361.1
EURHUF,20260519,124800,361.0,361.0,361.0,361.0
EURHUF,20260519,124900,360.9,360.9,360.9,360.9
EURHUF,20260519,125000,360.9,360.9,360.9,360.9
EURHUF,20260519,125100,360.9,360.9,360.9,360.9
EURHUF,20260519,125200,360.9,360.9,360.8,360.8
EURHUF,20260519,125300,360.8,360.8,360.8,360.8
EURHUF,20260519,125400,360.8,360.8,360.8,360.8
EURHUF,20260519,125500,360.8,360.8,360.8,360.8
EURHUF,20260519,125600,360.9,360.9,360.8,360.8
EURHUF,20260519,125700,360.8,360.8,360.8,360.8
EURHUF,20260519,125800,360.9,360.9,360.8,360.8
EURHUF,20260519,125900,360.8,360.8,360.7,360.7
EURHUF,20260519,130000,360.7,360.7,360.7,360.7
EURHUF,20260519,130100,360.6,360.7,360.6,360.7
EURHUF,20260519,130200,360.6,360.6,360.6,360.6
EURHUF,20260519,130300,360.6,360.6,360.6,360.6
EURHUF,20260519,130400,360.6,360.6,360.6,360.6
EURHUF,20260519,130500,360.6,360.7,360.6,360.7
EURHUF,20260519,130600,360.6,360.7,360.6,360.7
EURHUF,20260519,130700,360.7,360.7,360.7,360.7
EURHUF,20260519,130800,360.7,360.7,360.7,360.7
EURHUF,20260519,130900,360.7,360.7,360.7,360.7
EURHUF,20260519,131000,360.7,360.7,360.7,360.7
EURHUF,20260519,131100,360.7,360.7,360.7,360.7
EURHUF,20260519,131200,360.8,360.8,360.8,360.8
EURHUF,20260519,131300,360.7,360.7,360.7,360.7
EURHUF,20260519,131400,360.7,360.7,360.7,360.7
EURHUF,20260519,131500,360.7,360.7,360.7,360.7
EURHUF,20260519,131600,360.8,360.8,360.8,360.8
EURHUF,20260519,131700,360.8,360.9,360.8,360.9
EURHUF,20260519,131800,360.9,360.9,360.9,360.9
EURHUF,20260519,131900,360.9,360.9,360.9,360.9
EURHUF,20260519,132000,360.9,360.9,360.9,360.9
EURHUF,20260519,132100,360.9,360.9,360.9,360.9
EURHUF,20260519,132200,361.0,361.0,361.0,361.0
EURHUF,20260519,132300,361.0,361.0,361.0,361.0
EURHUF,20260519,132400,361.0,361.0,361.0,361.0
EURHUF,20260519,132500,361.0,361.0,360.9,360.9
EURHUF,20260519,132600,361.0,361.0,361.0,361.0
EURHUF,20260519,132700,361.1,361.1,361.0,361.0
EURHUF,20260519,132800,361.1,361.1,361.1,361.1
EURHUF,20260519,132900,361.1,361.1,361.1,361.1
EURHUF,20260519,133000,361.1,361.1,361.0,361.0
EURHUF,20260519,133100,361.0,361.1,361.0,361.1
EURHUF,20260519,133200,361.0,361.0,361.0,361.0
EURHUF,20260519,133300,361.0,361.0,361.0,361.0
EURHUF,20260519,133400,361.0,361.0,361.0,361.0
EURHUF,20260519,133500,361.0,361.0,361.0,361.0
EURHUF,20260519,133600,360.9,360.9,360.9,360.9
EURHUF,20260519,133700,360.9,360.9,360.9,360.9
EURHUF,20260519,133800,360.9,360.9,360.9,360.9
EURHUF,20260519,133900,360.9,360.9,360.8,360.8
EURHUF,20260519,134000,360.8,360.8,360.8,360.8
EURHUF,20260519,134100,360.8,360.8,360.8,360.8
EURHUF,20260519,134200,360.8,360.8,360.8,360.8
EURHUF,20260519,134300,360.8,360.8,360.8,360.8
EURHUF,20260519,134400,360.8,360.8,360.8,360.8
EURHUF,20260519,134500,360.8,360.8,360.8,360.8
EURHUF,20260519,134600,360.8,360.8,360.8,360.8
EURHUF,20260519,134700,360.8,360.8,360.8,360.8
EURHUF,20260519,134800,360.8,360.8,360.8,360.8
EURHUF,20260519,134900,360.8,360.8,360.8,360.8
EURHUF,20260519,135000,360.8,360.8,360.8,360.8
EURHUF,20260519,135100,360.8,360.8,360.8,360.8
EURHUF,20260519,135200,360.8,360.8,360.8,360.8
EURHUF,20260519,135300,360.8,360.8,360.8,360.8
EURHUF,20260519,135400,360.7,360.7,360.6,360.6
EURHUF,20260519,135500,360.7,360.7,360.6,360.6
EURHUF,20260519,135600,360.5,360.6,360.5,360.5
EURHUF,20260519,135700,360.5,360.5,360.5,360.5
EURHUF,20260519,135800,360.5,360.5,360.5,360.5
EURHUF,20260519,135900,360.6,360.6,360.5,360.5
EURHUF,20260519,140000,360.6,360.6,360.6,360.6
EURHUF,20260519,140100,360.6,360.6,360.6,360.6
EURHUF,20260519,140200,360.6,360.6,360.5,360.5
EURHUF,20260519,140300,360.4,360.4,360.4,360.4
EURHUF,20260519,140400,360.4,360.4,360.4,360.4
EURHUF,20260519,140500,360.4,360.4,360.4,360.4
EURHUF,20260519,140600,360.5,360.5,360.4,360.4
EURHUF,20260519,140700,360.4,360.5,360.4,360.5
EURHUF,20260519,140800,360.5,360.5,360.5,360.5
EURHUF,20260519,140900,360.5,360.5,360.5,360.5
EURHUF,20260519,141000,360.5,360.5,360.5,360.5
EURHUF,20260519,141100,360.5,360.5,360.5,360.5
EURHUF,20260519,141200,360.4,360.4,360.4,360.4
EURHUF,20260519,141300,360.4,360.4,360.4,360.4
EURHUF,20260519,141400,360.5,360.5,360.5,360.5
EURHUF,20260519,141500,360.5,360.5,360.5,360.5
EURHUF,20260519,141600,360.5,360.6,360.5,360.6
EURHUF,20260519,141700,360.5,360.5,360.5,360.5
EURHUF,20260519,141800,360.5,360.5,360.5,360.5
EURHUF,20260519,141900,360.5,360.5,360.5,360.5
EURHUF,20260519,142000,360.6,360.6,360.5,360.6
EURHUF,20260519,142100,360.5,360.5,360.5,360.5
EURHUF,20260519,142200,360.5,360.5,360.5,360.5
EURHUF,20260519,142300,360.5,360.5,360.5,360.5
EURHUF,20260519,142400,360.5,360.5,360.4,360.4
EURHUF,20260519,142500,360.4,360.4,360.4,360.4
EURHUF,20260519,142600,360.4,360.4,360.4,360.4
EURHUF,20260519,142700,360.3,360.4,360.3,360.4
EURHUF,20260519,142800,360.4,360.4,360.4,360.4
EURHUF,20260519,142900,360.4,360.4,360.4,360.4
EURHUF,20260519,143000,360.4,360.4,360.4,360.4
EURHUF,20260519,143100,360.4,360.4,360.4,360.4
EURHUF,20260519,143200,360.4,360.4,360.3,360.3
EURHUF,20260519,143300,360.3,360.3,360.3,360.3
EURHUF,20260519,143400,360.3,360.3,360.3,360.3
EURHUF,20260519,143500,360.2,360.2,360.2,360.2
EURHUF,20260519,143600,360.2,360.3,360.2,360.3
EURHUF,20260519,143700,360.4,360.4,360.4,360.4
EURHUF,20260519,143800,360.4,360.4,360.4,360.4
EURHUF,20260519,143900,360.4,360.4,360.3,360.3
EURHUF,20260519,144000,360.3,360.3,360.3,360.3
EURHUF,20260519,144100,360.3,360.3,360.3,360.3
EURHUF,20260519,144200,360.4,360.4,360.3,360.4
EURHUF,20260519,144300,360.3,360.4,360.3,360.3
EURHUF,20260519,144400,360.4,360.4,360.3,360.3
EURHUF,20260519,144500,360.3,360.3,360.3,360.3
EURHUF,20260519,144600,360.4,360.5,360.4,360.4
EURHUF,20260519,144700,360.5,360.5,360.5,360.5
EURHUF,20260519,144800,360.4,360.4,360.4,360.4
EURHUF,20260519,144900,360.4,360.4,360.4,360.4
EURHUF,20260519,145000,360.4,360.4,360.4,360.4
EURHUF,20260519,145100,360.4,360.4,360.4,360.4
EURHUF,20260519,145200,360.3,360.4,360.3,360.3
EURHUF,20260519,145300,360.4,360.4,360.4,360.4
EURHUF,20260519,145400,360.4,360.4,360.4,360.4
EURHUF,20260519,145500,360.4,360.4,360.4,360.4
EURHUF,20260519,145600,360.4,360.5,360.4,360.5
EURHUF,20260519,145700,360.4,360.4,360.4,360.4
EURHUF,20260519,145800,360.4,360.4,360.3,360.3
EURHUF,20260519,145900,360.3,360.3,360.3,360.3
EURHUF,20260519,150000,360.3,360.3,360.3,360.3
EURHUF,20260519,150100,360.4,360.4,360.4,360.4
EURHUF,20260519,150200,360.4,360.4,360.4,360.4
EURHUF,20260519,150300,360.4,360.5,360.4,360.5
EURHUF,20260519,150400,360.5,360.5,360.5,360.5
EURHUF,20260519,150500,360.6,360.6,360.6,360.6
EURHUF,20260519,150600,360.6,360.7,360.6,360.7
EURHUF,20260519,150700,360.7,360.8,360.7,360.8
EURHUF,20260519,150800,360.8,361.0,360.8,361.0
EURHUF,20260519,150900,361.1,361.1,361.0,361.0
EURHUF,20260519,151000,361.1,361.1,361.0,361.0
EURHUF,20260519,151100,361.0,361.0,361.0,361.0
EURHUF,20260519,151200,361.0,361.0,361.0,361.0
EURHUF,20260519,151300,361.0,361.0,360.9,360.9
EURHUF,20260519,151400,360.8,360.8,360.8,360.8
EURHUF,20260519,151500,360.8,360.8,360.7,360.8
EURHUF,20260519,151600,360.7,360.8,360.7,360.7
EURHUF,20260519,151700,360.7,360.8,360.7,360.8
EURHUF,20260519,151800,360.8,360.8,360.8,360.8
EURHUF,20260519,151900,360.9,360.9,360.9,360.9
EURHUF,20260519,152000,360.9,361.0,360.9,361.0
EURHUF,20260519,152100,361.0,361.0,361.0,361.0
EURHUF,20260519,152200,361.1,361.2,361.1,361.1
EURHUF,20260519,152300,361.1,361.1,361.1,361.1
EURHUF,20260519,152400,361.2,361.2,361.2,361.2
EURHUF,20260519,152500,361.3,361.4,361.3,361.4
EURHUF,20260519,152600,361.3,361.3,361.3,361.3
EURHUF,20260519,152700,361.3,361.3,361.3,361.3
EURHUF,20260519,152800,361.3,361.3,361.3,361.3
EURHUF,20260519,152900,361.2,361.2,361.2,361.2
EURHUF,20260519,153000,361.2,361.3,361.2,361.3
EURHUF,20260519,153100,361.4,361.4,361.2,361.3
EURHUF,20260519,153200,361.3,361.3,361.3,361.3
EURHUF,20260519,153300,361.2,361.3,361.2,361.3
EURHUF,20260519,153400,361.2,361.2,361.2,361.2
EURHUF,20260519,153500,361.2,361.2,361.2,361.2
EURHUF,20260519,153600,361.2,361.2,361.2,361.2
EURHUF,20260519,153700,361.2,361.2,361.2,361.2
EURHUF,20260519,153800,361.1,361.2,361.1,361.1
EURHUF,20260519,153900,361.2,361.2,361.2,361.2
EURHUF,20260519,154000,361.2,361.2,361.2,361.2
EURHUF,20260519,154100,361.3,361.4,361.3,361.4
EURHUF,20260519,154200,361.3,361.4,361.3,361.4
EURHUF,20260519,154300,361.5,361.5,361.5,361.5
EURHUF,20260519,154400,361.5,361.5,361.5,361.5
EURHUF,20260519,154500,361.5,361.5,361.5,361.5
EURHUF,20260519,154600,361.5,361.7,361.5,361.7
EURHUF,20260519,154700,361.6,361.6,361.6,361.6
EURHUF,20260519,154800,361.6,361.7,361.6,361.6
EURHUF,20260519,154900,361.5,361.5,361.5,361.5
EURHUF,20260519,155000,361.6,361.6,361.5,361.6
EURHUF,20260519,155100,361.6,361.6,361.6,361.6
EURHUF,20260519,155200,361.6,361.6,361.6,361.6
EURHUF,20260519,155300,361.6,361.6,361.6,361.6
EURHUF,20260519,155400,361.6,361.6,361.6,361.6
EURHUF,20260519,155500,361.5,361.5,361.5,361.5
EURHUF,20260519,155600,361.4,361.5,361.4,361.5
EURHUF,20260519,155700,361.5,361.5,361.5,361.5
EURHUF,20260519,155800,361.5,361.6,361.5,361.5
EURHUF,20260519,155900,361.5,361.5,361.5,361.5
EURHUF,20260519,160000,361.5,361.5,361.4,361.4
EURHUF,20260519,160100,361.5,361.5,361.5,361.5
EURHUF,20260519,160200,361.5,361.6,361.5,361.6
EURHUF,20260519,160300,361.6,361.6,361.6,361.6
EURHUF,20260519,160400,361.7,361.7,361.6,361.6
EURHUF,20260519,160500,361.5,361.6,361.4,361.4
EURHUF,20260519,160600,361.5,361.5,361.5,361.5
EURHUF,20260519,160700,361.5,361.5,361.4,361.4
EURHUF,20260519,160800,361.4,361.5,361.4,361.4
EURHUF,20260519,160900,361.5,361.5,361.5,361.5
EURHUF,20260519,161000,361.5,361.6,361.5,361.5
EURHUF,20260519,161100,361.5,361.5,361.5,361.5
EURHUF,20260519,161200,361.5,361.6,361.5,361.6
EURHUF,20260519,161300,361.5,361.5,361.5,361.5
EURHUF,20260519,161400,361.5,361.6,361.5,361.6
EURHUF,20260519,161500,361.5,361.8,361.5,361.8
EURHUF,20260519,161600,361.8,361.9,361.8,361.9
EURHUF,20260519,161700,361.8,361.8,361.8,361.8
EURHUF,20260519,161800,361.8,361.8,361.8,361.8
EURHUF,20260519,161900,361.8,361.9,361.8,361.9
EURHUF,20260519,162000,361.9,362.0,361.9,362.0
EURHUF,20260519,162100,362.1,362.1,362.1,362.1
EURHUF,20260519,162200,362.2,362.2,362.1,362.2
EURHUF,20260519,162300,362.2,362.2,362.2,362.2
EURHUF,20260519,162400,362.2,362.2,362.2,362.2
EURHUF,20260519,162500,362.3,362.3,362.2,362.2
EURHUF,20260519,162600,362.3,362.5,362.3,362.4
EURHUF,20260519,162700,362.5,362.5,362.4,362.4
EURHUF,20260519,162800,362.5,362.6,362.5,362.6
EURHUF,20260519,162900,362.7,362.7,362.6,362.7
EURHUF,20260519,163000,362.6,362.6,362.6,362.6
EURHUF,20260519,163100,362.5,362.6,362.5,362.6
EURHUF,20260519,163200,362.6,362.6,362.6,362.6
EURHUF,20260519,163300,362.6,362.6,362.6,362.6
EURHUF,20260519,163400,362.6,362.6,362.5,362.5
EURHUF,20260519,163500,362.4,362.4,362.3,362.3
EURHUF,20260519,163600,362.3,362.4,362.3,362.4
EURHUF,20260519,163700,362.3,362.3,362.3,362.3
EURHUF,20260519,163800,362.4,362.4,362.3,362.3
EURHUF,20260519,163900,362.3,362.5,362.3,362.5
EURHUF,20260519,164000,362.5,362.5,362.5,362.5
EURHUF,20260519,164100,362.4,362.4,362.4,362.4
EURHUF,20260519,164200,362.5,362.6,362.4,362.6
EURHUF,20260519,164300,362.5,362.5,362.5,362.5
EURHUF,20260519,164400,362.5,362.7,362.5,362.7
EURHUF,20260519,164500,362.6,362.7,362.6,362.6
EURHUF,20260519,164600,362.6,362.6,362.6,362.6
EURHUF,20260519,164700,362.7,362.7,362.7,362.7
EURHUF,20260519,164800,362.6,362.6,362.6,362.6
EURHUF,20260519,164900,362.7,362.8,362.7,362.8
EURHUF,20260519,165000,362.7,362.7,362.5,362.5
EURHUF,20260519,165100,362.6,362.6,362.6,362.6
EURHUF,20260519,165200,362.7,362.7,362.7,362.7
EURHUF,20260519,165300,362.7,362.7,362.7,362.7
EURHUF,20260519,165400,362.7,362.7,362.7,362.7
EURHUF,20260519,165500,362.7,362.7,362.7,362.7
EURHUF,20260519,165600,362.8,362.9,362.8,362.9
EURHUF,20260519,165700,362.9,362.9,362.9,362.9
EURHUF,20260519,165800,362.8,362.9,362.8,362.8
EURHUF,20260519,165900,362.8,362.8,362.8,362.8
EURHUF,20260519,170000,362.7,362.8,362.7,362.8
EURHUF,20260519,170100,362.8,362.8,362.8,362.8
EURHUF,20260519,170200,362.8,362.8,362.7,362.7
EURHUF,20260519,170300,362.7,362.8,362.6,362.6
EURHUF,20260519,170400,362.5,362.5,362.5,362.5
EURHUF,20260519,170500,362.5,362.5,362.5,362.5
EURHUF,20260519,170600,362.5,362.5,362.5,362.5
EURHUF,20260519,170700,362.4,362.4,362.4,362.4
EURHUF,20260519,170800,362.4,362.5,362.4,362.5
EURHUF,20260519,170900,362.5,362.5,362.5,362.5
EURHUF,20260519,171000,362.5,362.5,362.5,362.5
EURHUF,20260519,171100,362.4,362.4,362.4,362.4
EURHUF,20260519,171200,362.4,362.4,362.4,362.4
EURHUF,20260519,171300,362.4,362.4,362.4,362.4
EURHUF,20260519,171400,362.3,362.4,362.3,362.3
EURHUF,20260519,171500,362.4,362.4,362.4,362.4
EURHUF,20260519,171600,362.4,362.5,362.4,362.5
EURHUF,20260519,171700,362.5,362.5,362.5,362.5
EURHUF,20260519,171800,362.5,362.5,362.5,362.5
EURHUF,20260519,171900,362.4,362.4,362.4,362.4
EURHUF,20260519,172000,362.4,362.4,362.3,362.3
EURHUF,20260519,172100,362.3,362.3,362.3,362.3
EURHUF,20260519,172200,362.4,362.4,362.4,362.4
EURHUF,20260519,172300,362.4,362.4,362.4,362.4
EURHUF,20260519,172400,362.4,362.4,362.4,362.4
EURHUF,20260519,172500,362.4,362.4,362.4,362.4
EURHUF,20260519,172600,362.4,362.4,362.4,362.4
EURHUF,20260519,172700,362.4,362.4,362.4,362.4
EURHUF,20260519,172800,362.4,362.4,362.4,362.4
EURHUF,20260519,172900,362.4,362.4,362.3,362.3
EURHUF,20260519,173000,362.3,362.3,362.3,362.3
EURHUF,20260519,173100,362.4,362.4,362.4,362.4
EURHUF,20260519,173200,362.4,362.4,362.3,362.3
EURHUF,20260519,173300,362.3,362.3,362.3,362.3
EURHUF,20260519,173400,362.2,362.2,362.2,362.2
EURHUF,20260519,173500,362.2,362.3,362.2,362.3
EURHUF,20260519,173600,362.3,362.3,362.3,362.3
EURHUF,20260519,173700,362.3,362.3,362.3,362.3
EURHUF,20260519,173800,362.2,362.3,362.2,362.3
EURHUF,20260519,173900,362.2,362.3,362.2,362.3
EURHUF,20260519,174000,362.3,362.3,362.3,362.3
EURHUF,20260519,174100,362.2,362.3,362.2,362.3
EURHUF,20260519,174200,362.2,362.2,362.2,362.2
EURHUF,20260519,174300,362.2,362.2,362.0,362.0
EURHUF,20260519,174400,361.9,361.9,361.9,361.9
EURHUF,20260519,174500,361.9,361.9,361.9,361.9
EURHUF,20260519,174600,361.9,361.9,361.9,361.9
EURHUF,20260519,174700,361.9,361.9,361.9,361.9
EURHUF,20260519,174800,361.9,362.0,361.9,362.0
EURHUF,20260519,174900,362.0,362.0,362.0,362.0
EURHUF,20260519,175000,362.0,362.0,362.0,362.0
EURHUF,20260519,175100,362.0,362.0,362.0,362.0
EURHUF,20260519,175200,362.0,362.0,362.0,362.0
EURHUF,20260519,175300,362.0,362.0,362.0,362.0
EURHUF,20260519,175400,362.0,362.0,362.0,362.0
EURHUF,20260519,175500,362.0,362.0,362.0,362.0
EURHUF,20260519,175600,362.0,362.0,362.0,362.0
EURHUF,20260519,175700,362.0,362.0,362.0,362.0
EURHUF,20260519,175800,362.0,362.0,362.0,362.0
EURHUF,20260519,175900,362.0,362.0,362.0,362.0
EURHUF,20260519,180000,362.0,362.0,362.0,362.0
EURHUF,20260519,180100,362.0,362.0,362.0,362.0
EURHUF,20260519,180200,362.1,362.1,362.1,362.1
EURHUF,20260519,180300,362.1,362.1,362.0,362.0
EURHUF,20260519,180400,362.0,362.0,362.0,362.0
EURHUF,20260519,180500,362.0,362.0,361.9,361.9
EURHUF,20260519,180600,361.9,361.9,361.9,361.9
EURHUF,20260519,180700,362.0,362.0,362.0,362.0
EURHUF,20260519,180800,362.0,362.1,362.0,362.1
EURHUF,20260519,180900,362.1,362.1,362.1,362.1
EURHUF,20260519,181000,362.2,362.2,362.1,362.1
EURHUF,20260519,181100,362.1,362.1,362.1,362.1
EURHUF,20260519,181200,362.2,362.2,362.2,362.2
EURHUF,20260519,181300,362.2,362.2,362.2,362.2
EURHUF,20260519,181400,362.2,362.3,362.2,362.3
EURHUF,20260519,181500,362.3,362.4,362.3,362.3
EURHUF,20260519,181600,362.3,362.3,362.3,362.3
EURHUF,20260519,181700,362.3,362.3,362.3,362.3
EURHUF,20260519,181800,362.3,362.3,362.3,362.3
EURHUF,20260519,181900,362.3,362.3,362.3,362.3
EURHUF,20260519,182000,362.3,362.3,362.3,362.3
EURHUF,20260519,182100,362.3,362.3,362.3,362.3
EURHUF,20260519,182200,362.3,362.3,362.3,362.3
EURHUF,20260519,182300,362.3,362.3,362.3,362.3
EURHUF,20260519,182400,362.3,362.3,362.2,362.2
EURHUF,20260519,182500,362.3,362.3,362.2,362.2
EURHUF,20260519,182600,362.3,362.3,362.3,362.3
EURHUF,20260519,182700,362.2,362.2,362.1,362.1
EURHUF,20260519,182800,362.1,362.1,362.1,362.1
EURHUF,20260519,182900,362.0,362.0,362.0,362.0
EURHUF,20260519,183000,362.0,362.0,362.0,362.0
EURHUF,20260519,183100,361.9,361.9,361.9,361.9
EURHUF,20260519,183200,362.0,362.0,361.9,361.9
EURHUF,20260519,183300,362.0,362.0,361.9,361.9
EURHUF,20260519,183400,361.9,361.9,361.9,361.9
EURHUF,20260519,183500,362.0,362.0,361.9,361.9
EURHUF,20260519,183600,362.0,362.0,362.0,362.0
EURHUF,20260519,183700,362.0,362.0,362.0,362.0
EURHUF,20260519,183800,362.0,362.0,362.0,362.0
EURHUF,20260519,183900,361.9,361.9,361.9,361.9
EURHUF,20260519,184000,361.9,361.9,361.9,361.9
EURHUF,20260519,184100,362.0,362.0,361.9,361.9
EURHUF,20260519,184200,361.9,361.9,361.9,361.9
EURHUF,20260519,184300,361.9,361.9,361.9,361.9
EURHUF,20260519,184400,362.0,362.0,362.0,362.0
EURHUF,20260519,184500,362.0,362.0,362.0,362.0
EURHUF,20260519,184600,362.0,362.0,362.0,362.0
EURHUF,20260519,184700,362.0,362.0,362.0,362.0
EURHUF,20260519,184800,362.0,362.0,362.0,362.0
EURHUF,20260519,184900,361.9,361.9,361.9,361.9
EURHUF,20260519,185000,361.9,362.0,361.9,361.9
EURHUF,20260519,185100,361.8,361.8,361.7,361.7
EURHUF,20260519,185200,361.7,361.7,361.7,361.7
EURHUF,20260519,185300,361.7,361.7,361.7,361.7
EURHUF,20260519,185400,361.7,361.7,361.7,361.7
EURHUF,20260519,185500,361.7,361.7,361.7,361.7
EURHUF,20260519,185600,361.8,361.8,361.7,361.8
EURHUF,20260519,185700,361.8,361.8,361.8,361.8
EURHUF,20260519,185800,361.8,361.8,361.8,361.8
EURHUF,20260519,185900,361.8,361.8,361.8,361.8
EURHUF,20260519,190000,361.8,361.8,361.8,361.8
EURHUF,20260519,190100,361.9,361.9,361.8,361.8
EURHUF,20260519,190200,361.8,361.8,361.8,361.8
EURHUF,20260519,190300,361.8,361.8,361.8,361.8
EURHUF,20260519,190400,361.8,361.8,361.8,361.8
EURHUF,20260519,190500,361.8,361.8,361.8,361.8
EURHUF,20260519,190600,361.7,361.8,361.7,361.8
EURHUF,20260519,190700,361.8,361.8,361.8,361.8
EURHUF,20260519,190800,361.8,361.8,361.8,361.8
EURHUF,20260519,190900,361.8,361.8,361.8,361.8
EURHUF,20260519,191000,361.7,361.7,361.7,361.7
EURHUF,20260519,191100,361.7,361.7,361.7,361.7
EURHUF,20260519,191200,361.8,361.8,361.8,361.8
EURHUF,20260519,191300,361.8,361.8,361.8,361.8
EURHUF,20260519,191400,361.8,361.8,361.8,361.8
EURHUF,20260519,191500,361.7,361.7,361.6,361.6
EURHUF,20260519,191600,361.6,361.6,361.6,361.6
EURHUF,20260519,191700,361.6,361.6,361.6,361.6
EURHUF,20260519,191800,361.6,361.6,361.6,361.6
EURHUF,20260519,191900,361.6,361.6,361.6,361.6
EURHUF,20260519,192000,361.6,361.6,361.6,361.6
EURHUF,20260519,192100,361.6,361.6,361.6,361.6
EURHUF,20260519,192200,361.6,361.6,361.6,361.6
EURHUF,20260519,192300,361.6,361.6,361.6,361.6
EURHUF,20260519,192400,361.6,361.6,361.6,361.6
EURHUF,20260519,192500,361.6,361.6,361.6,361.6
EURHUF,20260519,192600,361.6,361.6,361.6,361.6
EURHUF,20260519,192700,361.6,361.6,361.6,361.6
EURHUF,20260519,192800,361.6,361.6,361.6,361.6
EURHUF,20260519,192900,361.6,361.6,361.6,361.6
EURHUF,20260519,193000,361.6,361.6,361.6,361.6
EURHUF,20260519,193100,361.6,361.6,361.6,361.6
EURHUF,20260519,193200,361.6,361.6,361.6,361.6
EURHUF,20260519,193300,361.6,361.6,361.6,361.6
EURHUF,20260519,193400,361.6,361.6,361.6,361.6
EURHUF,20260519,193500,361.6,361.6,361.6,361.6
EURHUF,20260519,193600,361.6,361.6,361.6,361.6
EURHUF,20260519,193700,361.6,361.6,361.6,361.6
EURHUF,20260519,193800,361.6,361.6,361.6,361.6
EURHUF,20260519,193900,361.6,361.6,361.6,361.6
EURHUF,20260519,194000,361.6,361.6,361.6,361.6
EURHUF,20260519,194100,361.5,361.5,361.5,361.5
EURHUF,20260519,194200,361.5,361.5,361.5,361.5
EURHUF,20260519,194300,361.5,361.5,361.5,361.5
EURHUF,20260519,194400,361.5,361.6,361.5,361.6
EURHUF,20260519,194500,361.6,361.6,361.6,361.6
EURHUF,20260519,194600,361.6,361.6,361.6,361.6
EURHUF,20260519,194700,361.6,361.6,361.6,361.6
EURHUF,20260519,194800,361.6,361.6,361.6,361.6
EURHUF,20260519,194900,361.6,361.6,361.6,361.6
EURHUF,20260519,195000,361.6,361.6,361.5,361.5
EURHUF,20260519,195100,361.6,361.6,361.6,361.6
EURHUF,20260519,195200,361.6,361.6,361.6,361.6
EURHUF,20260519,195300,361.6,361.6,361.6,361.6
EURHUF,20260519,195400,361.6,361.6,361.6,361.6
EURHUF,20260519,195500,361.6,361.6,361.6,361.6
EURHUF,20260519,195600,361.6,361.6,361.6,361.6
EURHUF,20260519,195700,361.6,361.6,361.6,361.6
EURHUF,20260519,195800,361.6,361.6,361.6,361.6
EURHUF,20260519,195900,361.6,361.6,361.6,361.6
EURHUF,20260519,200000,361.6,361.6,361.6,361.6
EURHUF,20260519,200100,361.6,361.6,361.6,361.6
EURHUF,20260519,200200,361.6,361.6,361.6,361.6
EURHUF,20260519,200300,361.6,361.6,361.6,361.6
EURHUF,20260519,200400,361.7,361.7,361.6,361.6
EURHUF,20260519,200500,361.5,361.5,361.5,361.5
EURHUF,20260519,200600,361.5,361.5,361.5,361.5
EURHUF,20260519,200700,361.5,361.5,361.5,361.5
EURHUF,20260519,200800,361.5,361.5,361.5,361.5
EURHUF,20260519,200900,361.6,361.7,361.6,361.7
EURHUF,20260519,201000,361.7,361.7,361.7,361.7
EURHUF,20260519,201100,361.7,361.7,361.7,361.7
EURHUF,20260519,201200,361.6,361.6,361.6,361.6
EURHUF,20260519,201300,361.6,361.6,361.6,361.6
EURHUF,20260519,201400,361.6,361.6,361.5,361.5
EURHUF,20260519,201500,361.5,361.5,361.5,361.5
EURHUF,20260519,201600,361.5,361.5,361.5,361.5
EURHUF,20260519,201700,361.6,361.6,361.6,361.6
EURHUF,20260519,201800,361.6,361.6,361.6,361.6
EURHUF,20260519,201900,361.6,361.6,361.6,361.6
EURHUF,20260519,202000,361.6,361.6,361.6,361.6
EURHUF,20260519,202100,361.6,361.6,361.6,361.6
EURHUF,20260519,202200,361.6,361.6,361.6,361.6
EURHUF,20260519,202300,361.6,361.7,361.6,361.7
EURHUF,20260519,202400,361.7,361.7,361.7,361.7
EURHUF,20260519,202500,361.7,361.7,361.7,361.7
EURHUF,20260519,202600,361.7,361.7,361.7,361.7
EURHUF,20260519,202700,361.7,361.7,361.7,361.7
EURHUF,20260519,202800,361.6,361.6,361.6,361.6
EURHUF,20260519,202900,361.6,361.6,361.6,361.6
EURHUF,20260519,203000,361.6,361.6,361.6,361.6
EURHUF,20260519,203100,361.7,361.8,361.7,361.8
EURHUF,20260519,203200,361.8,361.8,361.8,361.8
EURHUF,20260519,203300,361.8,361.8,361.8,361.8
EURHUF,20260519,203400,361.8,361.8,361.8,361.8
EURHUF,20260519,203500,361.8,361.8,361.8,361.8
EURHUF,20260519,203600,361.8,361.8,361.8,361.8
EURHUF,20260519,203700,361.8,361.8,361.8,361.8
EURHUF,20260519,203800,361.8,361.8,361.8,361.8
EURHUF,20260519,203900,361.8,361.8,361.8,361.8
EURHUF,20260519,204000,361.8,361.8,361.8,361.8
EURHUF,20260519,204100,361.8,361.8,361.8,361.8
EURHUF,20260519,204200,361.8,361.8,361.8,361.8
EURHUF,20260519,204300,361.8,361.8,361.8,361.8
EURHUF,20260519,204400,361.8,361.8,361.8,361.8
EURHUF,20260519,204500,361.8,361.8,361.8,361.8
EURHUF,20260519,204600,361.8,361.8,361.8,361.8
EURHUF,20260519,204700,361.8,361.8,361.7,361.7
EURHUF,20260519,204800,361.7,361.7,361.7,361.7
EURHUF,20260519,204900,361.7,361.7,361.7,361.7
EURHUF,20260519,205000,361.7,361.7,361.7,361.7
EURHUF,20260519,205100,361.7,361.7,361.7,361.7
EURHUF,20260519,205200,361.7,361.7,361.7,361.7
EURHUF,20260519,205300,361.7,361.7,361.7,361.7
EURHUF,20260519,205400,361.7,361.7,361.6,361.6
EURHUF,20260519,205500,361.6,361.6,361.6,361.6
EURHUF,20260519,205600,361.7,361.7,361.7,361.7
EURHUF,20260519,205700,361.7,361.8,361.7,361.8
EURHUF,20260519,205800,361.8,361.8,361.7,361.7
EURHUF,20260519,205900,361.6,361.6,361.4,361.4
EURHUF,20260519,210000,361.4,361.4,361.3,361.3
EURHUF,20260519,210100,361.3,361.3,361.3,361.3
EURHUF,20260519,210200,361.3,361.3,361.3,361.3
EURHUF,20260519,210300,361.3,361.3,361.3,361.3
EURHUF,20260519,210400,361.3,361.3,361.3,361.3
EURHUF,20260519,210500,361.4,361.5,361.4,361.5
EURHUF,20260519,210600,361.5,361.5,361.5,361.5
EURHUF,20260519,210700,361.5,361.5,361.5,361.5
EURHUF,20260519,210800,361.5,361.5,361.5,361.5
EURHUF,20260519,210900,361.5,361.5,361.5,361.5
EURHUF,20260519,211000,361.5,361.5,361.5,361.5
EURHUF,20260519,211100,361.4,361.4,361.4,361.4
EURHUF,20260519,211200,361.4,361.4,361.4,361.4
EURHUF,20260519,211300,361.4,361.4,361.4,361.4
EURHUF,20260519,211400,361.4,361.4,361.4,361.4
EURHUF,20260519,211500,361.5,361.5,361.5,361.5
EURHUF,20260519,211600,361.5,361.5,361.5,361.5
EURHUF,20260519,211700,361.5,361.5,361.5,361.5
EURHUF,20260519,211800,361.4,361.4,361.4,361.4
EURHUF,20260519,211900,361.4,361.4,361.4,361.4
EURHUF,20260519,212000,361.4,361.4,361.4,361.4
EURHUF,20260519,212100,361.4,361.4,361.4,361.4
EURHUF,20260519,212200,361.4,361.4,361.4,361.4
EURHUF,20260519,212300,361.4,361.4,361.4,361.4
EURHUF,20260519,212400,361.4,361.4,361.4,361.4
EURHUF,20260519,212500,361.4,361.4,361.4,361.4
EURHUF,20260519,212600,361.4,361.4,361.4,361.4
EURHUF,20260519,212700,361.4,361.4,361.4,361.4
EURHUF,20260519,212800,361.4,361.4,361.4,361.4
EURHUF,20260519,212900,361.4,361.4,361.4,361.4
EURHUF,20260519,213000,361.4,361.4,361.4,361.4
EURHUF,20260519,213100,361.5,361.5,361.5,361.5
EURHUF,20260519,213200,361.5,361.5,361.4,361.4
EURHUF,20260519,213300,361.4,361.4,361.4,361.4
EURHUF,20260519,213400,361.4,361.4,361.4,361.4
EURHUF,20260519,213500,361.4,361.4,361.4,361.4
EURHUF,20260519,213600,361.4,361.4,361.4,361.4
EURHUF,20260519,213700,361.4,361.5,361.4,361.5
EURHUF,20260519,213800,361.5,361.5,361.5,361.5
EURHUF,20260519,213900,361.5,361.5,361.4,361.4
EURHUF,20260519,214000,361.5,361.5,361.4,361.4
EURHUF,20260519,214100,361.4,361.4,361.4,361.4
EURHUF,20260519,214200,361.4,361.4,361.4,361.4
EURHUF,20260519,214300,361.4,361.4,361.4,361.4
EURHUF,20260519,214400,361.4,361.4,361.4,361.4
EURHUF,20260519,214500,361.4,361.4,361.4,361.4
EURHUF,20260519,214600,361.4,361.4,361.4,361.4
EURHUF,20260519,214700,361.4,361.4,361.4,361.4
EURHUF,20260519,214800,361.4,361.4,361.4,361.4
EURHUF,20260519,214900,361.5,361.5,361.5,361.5
EURHUF,20260519,215000,361.6,361.6,361.6,361.6
EURHUF,20260519,215100,361.6,361.6,361.6,361.6
EURHUF,20260519,215200,361.6,361.6,361.6,361.6
EURHUF,20260519,215300,361.6,361.6,361.6,361.6
EURHUF,20260519,215400,361.6,361.6,361.6,361.6
EURHUF,20260519,215500,361.6,361.6,361.6,361.6
EURHUF,20260519,215600,361.6,361.6,361.6,361.6
EURHUF,20260519,215700,361.6,361.6,361.6,361.6
EURHUF,20260519,215800,361.6,361.7,361.6,361.7
EURHUF,20260519,215900,361.7,361.7,361.7,361.7
EURHUF,20260519,220000,361.7,361.7,361.7,361.7
EURHUF,20260519,220100,361.6,361.6,361.6,361.6
EURHUF,20260519,220200,361.6,361.6,361.6,361.6
EURHUF,20260519,220300,361.6,361.6,361.6,361.6
EURHUF,20260519,220400,361.6,361.6,361.6,361.6
EURHUF,20260519,220500,361.6,361.6,361.6,361.6
EURHUF,20260519,220600,361.6,361.6,361.5,361.5
EURHUF,20260519,220700,361.6,361.6,361.6,361.6
EURHUF,20260519,220800,361.6,361.6,361.6,361.6
EURHUF,20260519,220900,361.6,361.7,361.6,361.7
EURHUF,20260519,221000,361.7,361.7,361.7,361.7
EURHUF,20260519,221100,361.6,361.6,361.6,361.6
EURHUF,20260519,221200,361.7,361.7,361.7,361.7
EURHUF,20260519,221300,361.7,361.7,361.7,361.7
EURHUF,20260519,221400,361.7,361.7,361.7,361.7
EURHUF,20260519,221500,361.7,361.7,361.7,361.7
EURHUF,20260519,221600,361.7,361.7,361.7,361.7
EURHUF,20260519,221700,361.7,361.7,361.7,361.7
EURHUF,20260519,221800,361.7,361.7,361.7,361.7
EURHUF,20260519,221900,361.6,361.6,361.6,361.6
EURHUF,20260519,222000,361.6,361.6,361.6,361.6
EURHUF,20260519,222100,361.6,361.6,361.6,361.6
EURHUF,20260519,222200,361.6,361.6,361.6,361.6
EURHUF,20260519,222300,361.6,361.6,361.6,361.6
EURHUF,20260519,222400,361.6,361.6,361.6,361.6
EURHUF,20260519,222500,361.6,361.6,361.6,361.6
EURHUF,20260519,222600,361.6,361.6,361.6,361.6
EURHUF,20260519,222700,361.6,361.7,361.6,361.7
EURHUF,20260519,222800,361.7,361.7,361.7,361.7
EURHUF,20260519,222900,361.7,361.7,361.7,361.7
EURHUF,20260519,223000,361.7,361.7,361.7,361.7
EURHUF,20260519,223100,361.7,361.7,361.7,361.7
EURHUF,20260519,223200,361.6,361.6,361.6,361.6
EURHUF,20260519,223300,361.6,361.6,361.6,361.6
EURHUF,20260519,223400,361.6,361.6,361.6,361.6
EURHUF,20260519,223500,361.6,361.6,361.6,361.6
EURHUF,20260519,223600,361.6,361.6,361.6,361.6
EURHUF,20260519,223700,361.6,361.6,361.6,361.6
EURHUF,20260519,223800,361.6,361.6,361.6,361.6
EURHUF,20260519,223900,361.6,361.6,361.6,361.6
EURHUF,20260519,224000,361.6,361.6,361.6,361.6
EURHUF,20260519,224100,361.6,361.6,361.6,361.6
EURHUF,20260519,224200,361.6,361.6,361.6,361.6
EURHUF,20260519,224300,361.6,361.6,361.6,361.6
EURHUF,20260519,224400,361.6,361.6,361.6,361.6
EURHUF,20260519,224500,361.6,361.6,361.6,361.6
EURHUF,20260519,224600,361.6,361.6,361.6,361.6
EURHUF,20260519,224700,361.6,361.6,361.6,361.6
EURHUF,20260519,224800,361.6,361.7,361.6,361.7
EURHUF,20260519,224900,361.7,361.7,361.7,361.7
EURHUF,20260519,225000,361.7,361.7,361.7,361.7
EURHUF,20260519,225100,361.7,361.7,361.7,361.7
EURHUF,20260519,225200,361.7,361.7,361.7,361.7
EURHUF,20260519,225300,361.6,361.6,361.6,361.6
EURHUF,20260519,225400,361.6,361.6,361.6,361.6
EURHUF,20260519,225500,361.6,361.6,361.6,361.6
EURHUF,20260519,225600,361.5,361.5,361.4,361.4
EURHUF,20260519,225700,361.4,361.4,361.4,361.4
EURHUF,20260519,225800,361.4,361.4,361.4,361.4
EURHUF,20260519,225900,361.4,361.4,361.4,361.4
EURHUF,20260519,230000,361.5,361.5,361.5,361.5
EURHUF,20260519,230100,361.5,361.5,361.5,361.5
EURHUF,20260519,230200,361.5,361.5,361.5,361.5
EURHUF,20260519,230300,361.5,361.5,361.5,361.5
EURHUF,20260519,230400,361.5,361.5,361.5,361.5
EURHUF,20260519,230500,361.5,361.5,361.4,361.4
EURHUF,20260519,230600,361.4,361.5,361.4,361.5
EURHUF,20260519,230700,361.4,361.5,361.3,361.3
EURHUF,20260519,230800,361.2,361.2,361.2,361.2
EURHUF,20260519,230900,361.2,361.2,361.2,361.2
EURHUF,20260519,231000,361.3,361.3,361.2,361.2
EURHUF,20260519,231100,361.2,361.2,361.2,361.2
EURHUF,20260519,231200,361.3,361.3,361.3,361.3
EURHUF,20260519,231300,361.3,361.3,361.3,361.3
EURHUF,20260519,231400,361.3,361.3,361.3,361.3
EURHUF,20260519,231500,361.3,361.3,361.3,361.3
EURHUF,20260519,231600,361.3,361.3,361.3,361.3
EURHUF,20260519,231700,361.3,361.3,361.3,361.3
EURHUF,20260519,231800,361.3,361.3,361.2,361.2
EURHUF,20260519,231900,361.2,361.2,361.2,361.2
EURHUF,20260519,232000,361.2,361.2,361.2,361.2
EURHUF,20260519,232100,361.2,361.2,361.2,361.2
EURHUF,20260519,232200,361.2,361.2,361.2,361.2
EURHUF,20260519,232300,361.2,361.2,361.2,361.2
EURHUF,20260519,232400,361.2,361.2,361.2,361.2
EURHUF,20260519,232500,361.2,361.2,361.2,361.2
EURHUF,20260519,232600,361.2,361.2,361.2,361.2
EURHUF,20260519,232700,361.2,361.2,361.2,361.2
EURHUF,20260519,232800,361.2,361.2,361.2,361.2
EURHUF,20260519,232900,361.2,361.2,361.2,361.2
EURHUF,20260519,233000,361.2,361.2,361.2,361.2
EURHUF,20260519,233100,361.2,361.3,361.2,361.3
EURHUF,20260519,233200,361.3,361.3,361.3,361.3
EURHUF,20260519,233300,361.3,361.3,361.3,361.3
EURHUF,20260519,233400,361.4,361.4,361.4,361.4
EURHUF,20260519,233500,361.4,361.5,361.4,361.5
EURHUF,20260519,233600,361.5,361.5,361.5,361.5
EURHUF,20260519,233700,361.4,361.4,361.4,361.4
EURHUF,20260519,233800,361.4,361.4,361.4,361.4
EURHUF,20260519,233900,361.4,361.4,361.4,361.4
EURHUF,20260519,234000,361.4,361.4,361.4,361.4
EURHUF,20260519,234100,361.4,361.4,361.4,361.4
EURHUF,20260519,234200,361.4,361.4,361.4,361.4
EURHUF,20260519,234300,361.4,361.4,361.4,361.4
EURHUF,20260519,234400,361.4,361.4,361.4,361.4
EURHUF,20260519,234500,361.4,361.4,361.4,361.4
EURHUF,20260519,234600,361.4,361.4,361.4,361.4
EURHUF,20260519,234700,361.4,361.4,361.4,361.4
EURHUF,20260519,234800,361.4,361.4,361.4,361.4
EURHUF,20260519,234900,361.4,361.4,361.4,361.4
EURHUF,20260519,235000,361.4,361.4,361.4,361.4
EURHUF,20260519,235100,361.4,361.4,361.4,361.4
EURHUF,20260519,235200,361.4,361.4,361.4,361.4
EURHUF,20260519,235300,361.4,361.4,361.4,361.4
EURHUF,20260519,235400,361.4,361.4,361.4,361.4
EURHUF,20260519,235500,361.4,361.4,361.4,361.4
EURHUF,20260519,235600,361.4,361.4,361.4,361.4
EURHUF,20260519,235700,361.4,361.4,361.4,361.4
EURHUF,20260519,235800,361.4,361.4,361.4,361.4
EURHUF,20260519,235900,361.4,361.4,361.4,361.4
EURHUF,20260520,000000,361.4,361.4,361.4,361.4
EURPLN,20260519,000100,4.239,4.240,4.239,4.240
EURPLN,20260519,000200,4.240,4.240,4.240,4.240
EURPLN,20260519,000300,4.240,4.240,4.239,4.239
EURPLN,20260519,000400,4.239,4.239,4.239,4.239
EURPLN,20260519,000500,4.239,4.239,4.239,4.239
EURPLN,20260519,000600,4.239,4.240,4.239,4.240
EURPLN,20260519,000700,4.240,4.240,4.240,4.240
EURPLN,20260519,000800,4.239,4.239,4.239,4.239
EURPLN,20260519,000900,4.239,4.239,4.239,4.239
EURPLN,20260519,001000,4.239,4.239,4.239,4.239
EURPLN,20260519,001100,4.239,4.239,4.239,4.239
EURPLN,20260519,001200,4.239,4.239,4.239,4.239
EURPLN,20260519,001300,4.239,4.239,4.239,4.239
EURPLN,20260519,001400,4.239,4.239,4.239,4.239
EURPLN,20260519,001500,4.239,4.239,4.239,4.239
EURPLN,20260519,001600,4.239,4.239,4.239,4.239
EURPLN,20260519,001700,4.239,4.239,4.239,4.239
EURPLN,20260519,001800,4.239,4.239,4.239,4.239
EURPLN,20260519,001900,4.239,4.239,4.239,4.239
EURPLN,20260519,002000,4.239,4.239,4.239,4.239
EURPLN,20260519,002100,4.239,4.239,4.239,4.239
EURPLN,20260519,002200,4.239,4.239,4.239,4.239
EURPLN,20260519,002300,4.239,4.239,4.239,4.239
EURPLN,20260519,002400,4.239,4.239,4.239,4.239
EURPLN,20260519,002500,4.239,4.239,4.239,4.239
EURPLN,20260519,002600,4.239,4.239,4.239,4.239
EURPLN,20260519,002700,4.239,4.239,4.239,4.239
EURPLN,20260519,002800,4.239,4.239,4.239,4.239
EURPLN,20260519,002900,4.239,4.239,4.239,4.239
EURPLN,20260519,003000,4.239,4.239,4.239,4.239
EURPLN,20260519,003100,4.239,4.239,4.239,4.239
EURPLN,20260519,003200,4.239,4.239,4.239,4.239
EURPLN,20260519,003300,4.239,4.239,4.239,4.239
EURPLN,20260519,003400,4.239,4.239,4.239,4.239
EURPLN,20260519,003500,4.239,4.239,4.239,4.239
EURPLN,20260519,003600,4.239,4.239,4.239,4.239
EURPLN,20260519,003700,4.239,4.239,4.239,4.239
EURPLN,20260519,003800,4.239,4.239,4.239,4.239
EURPLN,20260519,003900,4.239,4.239,4.239,4.239
EURPLN,20260519,004000,4.239,4.239,4.239,4.239
EURPLN,20260519,004100,4.239,4.239,4.239,4.239
EURPLN,20260519,004200,4.239,4.239,4.239,4.239
EURPLN,20260519,004300,4.239,4.239,4.239,4.239
EURPLN,20260519,004400,4.239,4.239,4.239,4.239
EURPLN,20260519,004500,4.239,4.239,4.239,4.239
EURPLN,20260519,004600,4.239,4.239,4.239,4.239
EURPLN,20260519,004700,4.239,4.239,4.239,4.239
EURPLN,20260519,004800,4.239,4.239,4.239,4.239
EURPLN,20260519,004900,4.239,4.239,4.239,4.239
EURPLN,20260519,005000,4.239,4.239,4.239,4.239
EURPLN,20260519,005100,4.239,4.239,4.239,4.239
EURPLN,20260519,005200,4.239,4.239,4.239,4.239
EURPLN,20260519,005300,4.239,4.239,4.239,4.239
EURPLN,20260519,005400,4.239,4.239,4.239,4.239
EURPLN,20260519,005500,4.239,4.239,4.239,4.239
EURPLN,20260519,005600,4.239,4.239,4.239,4.239
EURPLN,20260519,005700,4.239,4.239,4.239,4.239
EURPLN,20260519,005800,4.239,4.239,4.239,4.239
EURPLN,20260519,005900,4.239,4.239,4.239,4.239
EURPLN,20260519,010000,4.239,4.239,4.239,4.239
EURPLN,20260519,010100,4.238,4.238,4.238,4.238
EURPLN,20260519,010200,4.238,4.238,4.238,4.238
EURPLN,20260519,010300,4.238,4.238,4.238,4.238
EURPLN,20260519,010400,4.238,4.239,4.238,4.239
EURPLN,20260519,010500,4.239,4.239,4.239,4.239
EURPLN,20260519,010600,4.239,4.239,4.239,4.239
EURPLN,20260519,010700,4.239,4.239,4.239,4.239
EURPLN,20260519,010800,4.238,4.238,4.238,4.238
EURPLN,20260519,010900,4.238,4.238,4.238,4.238
EURPLN,20260519,011000,4.238,4.238,4.238,4.238
EURPLN,20260519,011100,4.238,4.238,4.238,4.238
EURPLN,20260519,011200,4.238,4.238,4.238,4.238
EURPLN,20260519,011300,4.238,4.238,4.238,4.238
EURPLN,20260519,011400,4.238,4.238,4.238,4.238
EURPLN,20260519,011500,4.238,4.238,4.238,4.238
EURPLN,20260519,011600,4.238,4.238,4.238,4.238
EURPLN,20260519,011700,4.238,4.238,4.238,4.238
EURPLN,20260519,011800,4.238,4.238,4.238,4.238
EURPLN,20260519,011900,4.238,4.238,4.238,4.238
EURPLN,20260519,012000,4.238,4.238,4.238,4.238
EURPLN,20260519,012100,4.238,4.238,4.238,4.238
EURPLN,20260519,012200,4.238,4.238,4.238,4.238
EURPLN,20260519,012300,4.238,4.238,4.238,4.238
EURPLN,20260519,012400,4.238,4.238,4.238,4.238
EURPLN,20260519,012500,4.238,4.238,4.238,4.238
EURPLN,20260519,012600,4.238,4.238,4.238,4.238
EURPLN,20260519,012700,4.238,4.238,4.238,4.238
EURPLN,20260519,012800,4.238,4.238,4.238,4.238
EURPLN,20260519,012900,4.238,4.238,4.238,4.238
EURPLN,20260519,013000,4.239,4.239,4.239,4.239
EURPLN,20260519,013100,4.239,4.239,4.239,4.239
EURPLN,20260519,013200,4.239,4.239,4.239,4.239
EURPLN,20260519,013300,4.239,4.239,4.238,4.238
EURPLN,20260519,013400,4.238,4.238,4.238,4.238
EURPLN,20260519,013500,4.238,4.238,4.238,4.238
EURPLN,20260519,013600,4.238,4.238,4.238,4.238
EURPLN,20260519,013700,4.238,4.238,4.238,4.238
EURPLN,20260519,013800,4.238,4.238,4.238,4.238
EURPLN,20260519,013900,4.238,4.238,4.238,4.238
EURPLN,20260519,014000,4.238,4.239,4.238,4.239
EURPLN,20260519,014100,4.239,4.239,4.239,4.239
EURPLN,20260519,014200,4.239,4.239,4.239,4.239
EURPLN,20260519,014300,4.239,4.239,4.239,4.239
EURPLN,20260519,014400,4.239,4.239,4.239,4.239
EURPLN,20260519,014500,4.239,4.239,4.239,4.239
EURPLN,20260519,014600,4.239,4.239,4.239,4.239
EURPLN,20260519,014700,4.239,4.239,4.239,4.239
EURPLN,20260519,014800,4.239,4.239,4.239,4.239
EURPLN,20260519,014900,4.239,4.239,4.239,4.239
EURPLN,20260519,015000,4.238,4.238,4.238,4.238
EURPLN,20260519,015100,4.238,4.238,4.238,4.238
EURPLN,20260519,015200,4.238,4.238,4.238,4.238
EURPLN,20260519,015300,4.238,4.238,4.238,4.238
EURPLN,20260519,015400,4.238,4.238,4.238,4.238
EURPLN,20260519,015500,4.238,4.238,4.238,4.238
EURPLN,20260519,015600,4.238,4.238,4.238,4.238
EURPLN,20260519,015700,4.238,4.238,4.238,4.238
EURPLN,20260519,015800,4.238,4.238,4.238,4.238
EURPLN,20260519,015900,4.238,4.238,4.238,4.238
EURPLN,20260519,020000,4.238,4.238,4.238,4.238
EURPLN,20260519,020100,4.238,4.239,4.238,4.239
EURPLN,20260519,020200,4.240,4.240,4.240,4.240
EURPLN,20260519,020300,4.239,4.240,4.239,4.239
EURPLN,20260519,020400,4.239,4.239,4.239,4.239
EURPLN,20260519,020500,4.238,4.238,4.238,4.238
EURPLN,20260519,020600,4.238,4.238,4.238,4.238
EURPLN,20260519,020700,4.238,4.238,4.238,4.238
EURPLN,20260519,020800,4.238,4.238,4.238,4.238
EURPLN,20260519,020900,4.238,4.238,4.238,4.238
EURPLN,20260519,021000,4.238,4.238,4.238,4.238
EURPLN,20260519,021100,4.238,4.238,4.238,4.238
EURPLN,20260519,021200,4.238,4.238,4.238,4.238
EURPLN,20260519,021300,4.238,4.238,4.238,4.238
EURPLN,20260519,021400,4.238,4.238,4.238,4.238
EURPLN,20260519,021500,4.238,4.238,4.238,4.238
EURPLN,20260519,021600,4.238,4.238,4.238,4.238
EURPLN,20260519,021700,4.238,4.238,4.238,4.238
EURPLN,20260519,021800,4.238,4.238,4.238,4.238
EURPLN,20260519,021900,4.238,4.238,4.238,4.238
EURPLN,20260519,022000,4.238,4.239,4.238,4.239
EURPLN,20260519,022100,4.239,4.239,4.239,4.239
EURPLN,20260519,022200,4.239,4.239,4.239,4.239
EURPLN,20260519,022300,4.239,4.239,4.239,4.239
EURPLN,20260519,022400,4.239,4.239,4.239,4.239
EURPLN,20260519,022500,4.238,4.238,4.238,4.238
EURPLN,20260519,022600,4.238,4.238,4.238,4.238
EURPLN,20260519,022700,4.239,4.239,4.239,4.239
EURPLN,20260519,022800,4.238,4.238,4.238,4.238
EURPLN,20260519,022900,4.238,4.238,4.238,4.238
EURPLN,20260519,023000,4.238,4.238,4.238,4.238
EURPLN,20260519,023100,4.238,4.238,4.238,4.238
EURPLN,20260519,023200,4.238,4.238,4.238,4.238
EURPLN,20260519,023300,4.238,4.238,4.238,4.238
EURPLN,20260519,023400,4.238,4.238,4.238,4.238
EURPLN,20260519,023500,4.238,4.238,4.238,4.238
EURPLN,20260519,023600,4.238,4.238,4.238,4.238
EURPLN,20260519,023700,4.238,4.238,4.237,4.237
EURPLN,20260519,023800,4.237,4.237,4.237,4.237
EURPLN,20260519,023900,4.237,4.237,4.237,4.237
EURPLN,20260519,024000,4.237,4.237,4.237,4.237
EURPLN,20260519,024100,4.237,4.237,4.237,4.237
EURPLN,20260519,024200,4.237,4.237,4.237,4.237
EURPLN,20260519,024300,4.236,4.236,4.236,4.236
EURPLN,20260519,024400,4.236,4.236,4.236,4.236
EURPLN,20260519,024500,4.238,4.238,4.238,4.238
EURPLN,20260519,024600,4.239,4.239,4.239,4.239
EURPLN,20260519,024700,4.239,4.239,4.239,4.239
EURPLN,20260519,024800,4.239,4.239,4.239,4.239
EURPLN,20260519,024900,4.239,4.239,4.239,4.239
EURPLN,20260519,025000,4.239,4.239,4.239,4.239
EURPLN,20260519,025100,4.239,4.239,4.239,4.239
EURPLN,20260519,025200,4.239,4.239,4.239,4.239
EURPLN,20260519,025300,4.239,4.239,4.239,4.239
EURPLN,20260519,025400,4.239,4.239,4.239,4.239
EURPLN,20260519,025500,4.239,4.239,4.239,4.239
EURPLN,20260519,025600,4.238,4.238,4.238,4.238
EURPLN,20260519,025700,4.238,4.239,4.238,4.239
EURPLN,20260519,025800,4.238,4.238,4.238,4.238
EURPLN,20260519,025900,4.239,4.239,4.239,4.239
EURPLN,20260519,030000,4.239,4.239,4.239,4.239
EURPLN,20260519,030100,4.238,4.238,4.238,4.238
EURPLN,20260519,030200,4.238,4.239,4.238,4.239
EURPLN,20260519,030300,4.239,4.239,4.239,4.239
EURPLN,20260519,030400,4.238,4.238,4.238,4.238
EURPLN,20260519,030500,4.238,4.238,4.238,4.238
EURPLN,20260519,030600,4.238,4.238,4.238,4.238
EURPLN,20260519,030700,4.238,4.238,4.238,4.238
EURPLN,20260519,030800,4.238,4.238,4.238,4.238
EURPLN,20260519,030900,4.238,4.238,4.238,4.238
EURPLN,20260519,031000,4.239,4.239,4.238,4.238
EURPLN,20260519,031100,4.239,4.239,4.239,4.239
EURPLN,20260519,031200,4.239,4.239,4.239,4.239
EURPLN,20260519,031300,4.239,4.239,4.239,4.239
EURPLN,20260519,031400,4.239,4.239,4.239,4.239
EURPLN,20260519,031500,4.239,4.239,4.239,4.239
EURPLN,20260519,031600,4.239,4.239,4.239,4.239
EURPLN,20260519,031700,4.239,4.239,4.239,4.239
EURPLN,20260519,031800,4.239,4.239,4.239,4.239
EURPLN,20260519,031900,4.239,4.239,4.239,4.239
EURPLN,20260519,032000,4.239,4.239,4.239,4.239
EURPLN,20260519,032100,4.239,4.239,4.239,4.239
EURPLN,20260519,032200,4.239,4.239,4.239,4.239
EURPLN,20260519,032300,4.239,4.239,4.239,4.239
EURPLN,20260519,032400,4.239,4.239,4.239,4.239
EURPLN,20260519,032500,4.239,4.239,4.238,4.238
EURPLN,20260519,032600,4.239,4.239,4.239,4.239
EURPLN,20260519,032700,4.239,4.239,4.239,4.239
EURPLN,20260519,032800,4.239,4.239,4.239,4.239
EURPLN,20260519,032900,4.239,4.239,4.239,4.239
EURPLN,20260519,033000,4.239,4.239,4.239,4.239
EURPLN,20260519,033100,4.239,4.239,4.239,4.239
EURPLN,20260519,033200,4.239,4.239,4.239,4.239
EURPLN,20260519,033300,4.238,4.239,4.238,4.239
EURPLN,20260519,033400,4.239,4.239,4.239,4.239
EURPLN,20260519,033500,4.239,4.239,4.239,4.239
EURPLN,20260519,033600,4.239,4.239,4.239,4.239
EURPLN,20260519,033700,4.239,4.239,4.239,4.239
EURPLN,20260519,033800,4.240,4.240,4.239,4.239
EURPLN,20260519,033900,4.239,4.239,4.239,4.239
EURPLN,20260519,034000,4.239,4.239,4.239,4.239
EURPLN,20260519,034100,4.239,4.239,4.239,4.239
EURPLN,20260519,034200,4.240,4.240,4.239,4.239
EURPLN,20260519,034300,4.240,4.240,4.240,4.240
EURPLN,20260519,034400,4.240,4.240,4.240,4.240
EURPLN,20260519,034500,4.240,4.240,4.240,4.240
EURPLN,20260519,034600,4.239,4.239,4.239,4.239
EURPLN,20260519,034700,4.239,4.239,4.239,4.239
EURPLN,20260519,034800,4.239,4.239,4.239,4.239
EURPLN,20260519,034900,4.239,4.239,4.239,4.239
EURPLN,20260519,035000,4.239,4.239,4.239,4.239
EURPLN,20260519,035100,4.239,4.239,4.239,4.239
EURPLN,20260519,035200,4.239,4.239,4.239,4.239
EURPLN,20260519,035300,4.239,4.239,4.239,4.239
EURPLN,20260519,035400,4.239,4.239,4.239,4.239
EURPLN,20260519,035500,4.239,4.239,4.239,4.239
EURPLN,20260519,035600,4.239,4.239,4.239,4.239
EURPLN,20260519,035700,4.238,4.239,4.238,4.239
EURPLN,20260519,035800,4.239,4.239,4.239,4.239
EURPLN,20260519,035900,4.239,4.239,4.239,4.239
EURPLN,20260519,040000,4.240,4.240,4.239,4.239
EURPLN,20260519,040100,4.240,4.240,4.239,4.239
EURPLN,20260519,040200,4.240,4.240,4.240,4.240
EURPLN,20260519,040300,4.240,4.240,4.239,4.239
EURPLN,20260519,040400,4.239,4.239,4.239,4.239
EURPLN,20260519,040500,4.239,4.239,4.239,4.239
EURPLN,20260519,040600,4.240,4.240,4.239,4.239
EURPLN,20260519,040700,4.239,4.239,4.239,4.239
EURPLN,20260519,040800,4.240,4.240,4.240,4.240
EURPLN,20260519,040900,4.240,4.240,4.239,4.239
EURPLN,20260519,041000,4.239,4.239,4.239,4.239
EURPLN,20260519,041100,4.240,4.240,4.240,4.240
EURPLN,20260519,041200,4.240,4.240,4.240,4.240
EURPLN,20260519,041300,4.240,4.240,4.240,4.240
EURPLN,20260519,041400,4.240,4.240,4.240,4.240
EURPLN,20260519,041500,4.240,4.241,4.240,4.240
EURPLN,20260519,041600,4.240,4.240,4.240,4.240
EURPLN,20260519,041700,4.240,4.240,4.240,4.240
EURPLN,20260519,041800,4.240,4.240,4.240,4.240
EURPLN,20260519,041900,4.240,4.240,4.240,4.240
EURPLN,20260519,042000,4.241,4.241,4.241,4.241
EURPLN,20260519,042100,4.241,4.241,4.241,4.241
EURPLN,20260519,042200,4.241,4.241,4.241,4.241
EURPLN,20260519,042300,4.241,4.241,4.241,4.241
EURPLN,20260519,042400,4.241,4.241,4.241,4.241
EURPLN,20260519,042500,4.241,4.241,4.241,4.241
EURPLN,20260519,042600,4.241,4.241,4.241,4.241
EURPLN,20260519,042700,4.241,4.241,4.241,4.241
EURPLN,20260519,042800,4.241,4.241,4.240,4.240
EURPLN,20260519,042900,4.240,4.240,4.239,4.239
EURPLN,20260519,043000,4.239,4.239,4.239,4.239
EURPLN,20260519,043100,4.239,4.239,4.239,4.239
EURPLN,20260519,043200,4.239,4.239,4.239,4.239
EURPLN,20260519,043300,4.239,4.239,4.239,4.239
EURPLN,20260519,043400,4.239,4.239,4.239,4.239
EURPLN,20260519,043500,4.239,4.239,4.239,4.239
EURPLN,20260519,043600,4.239,4.239,4.239,4.239
EURPLN,20260519,043700,4.239,4.239,4.239,4.239
EURPLN,20260519,043800,4.238,4.239,4.238,4.239
EURPLN,20260519,043900,4.239,4.239,4.239,4.239
EURPLN,20260519,044000,4.238,4.238,4.238,4.238
EURPLN,20260519,044100,4.238,4.238,4.238,4.238
EURPLN,20260519,044200,4.238,4.238,4.238,4.238
EURPLN,20260519,044300,4.238,4.238,4.238,4.238
EURPLN,20260519,044400,4.238,4.238,4.238,4.238
EURPLN,20260519,044500,4.238,4.238,4.238,4.238
EURPLN,20260519,044600,4.239,4.239,4.239,4.239
EURPLN,20260519,044700,4.239,4.239,4.239,4.239
EURPLN,20260519,044800,4.239,4.239,4.239,4.239
EURPLN,20260519,044900,4.239,4.239,4.238,4.239
EURPLN,20260519,045000,4.239,4.239,4.239,4.239
EURPLN,20260519,045100,4.239,4.239,4.239,4.239
EURPLN,20260519,045200,4.239,4.239,4.239,4.239
EURPLN,20260519,045300,4.239,4.239,4.239,4.239
EURPLN,20260519,045400,4.239,4.239,4.239,4.239
EURPLN,20260519,045500,4.239,4.239,4.239,4.239
EURPLN,20260519,045600,4.239,4.239,4.239,4.239
EURPLN,20260519,045700,4.239,4.239,4.239,4.239
EURPLN,20260519,045800,4.239,4.239,4.239,4.239
EURPLN,20260519,045900,4.239,4.239,4.239,4.239
EURPLN,20260519,050000,4.239,4.239,4.239,4.239
EURPLN,20260519,050100,4.240,4.240,4.240,4.240
EURPLN,20260519,050200,4.239,4.239,4.239,4.239
EURPLN,20260519,050300,4.239,4.240,4.239,4.240
EURPLN,20260519,050400,4.239,4.239,4.239,4.239
EURPLN,20260519,050500,4.239,4.239,4.239,4.239
EURPLN,20260519,050600,4.239,4.239,4.239,4.239
EURPLN,20260519,050700,4.239,4.240,4.239,4.240
EURPLN,20260519,050800,4.240,4.240,4.240,4.240
EURPLN,20260519,050900,4.240,4.240,4.240,4.240
EURPLN,20260519,051000,4.240,4.240,4.240,4.240
EURPLN,20260519,051100,4.239,4.239,4.239,4.239
EURPLN,20260519,051200,4.239,4.240,4.239,4.240
EURPLN,20260519,051300,4.240,4.240,4.240,4.240
EURPLN,20260519,051400,4.240,4.240,4.240,4.240
EURPLN,20260519,051500,4.240,4.240,4.240,4.240
EURPLN,20260519,051600,4.240,4.240,4.240,4.240
EURPLN,20260519,051700,4.240,4.240,4.240,4.240
EURPLN,20260519,051800,4.240,4.240,4.240,4.240
EURPLN,20260519,051900,4.240,4.240,4.240,4.240
EURPLN,20260519,052000,4.240,4.240,4.240,4.240
EURPLN,20260519,052100,4.240,4.240,4.240,4.240
EURPLN,20260519,052200,4.240,4.240,4.240,4.240
EURPLN,20260519,052300,4.240,4.240,4.240,4.240
EURPLN,20260519,052400,4.240,4.240,4.240,4.240
EURPLN,20260519,052500,4.240,4.240,4.240,4.240
EURPLN,20260519,052600,4.240,4.240,4.240,4.240
EURPLN,20260519,052700,4.241,4.241,4.241,4.241
EURPLN,20260519,052800,4.241,4.241,4.241,4.241
EURPLN,20260519,052900,4.241,4.241,4.241,4.241
EURPLN,20260519,053000,4.240,4.240,4.240,4.240
EURPLN,20260519,053100,4.240,4.240,4.240,4.240
EURPLN,20260519,053200,4.240,4.240,4.240,4.240
EURPLN,20260519,053300,4.240,4.240,4.240,4.240
EURPLN,20260519,053400,4.240,4.240,4.240,4.240
EURPLN,20260519,053500,4.240,4.240,4.240,4.240
EURPLN,20260519,053600,4.240,4.240,4.240,4.240
EURPLN,20260519,053700,4.240,4.240,4.240,4.240
EURPLN,20260519,053800,4.240,4.240,4.240,4.240
EURPLN,20260519,053900,4.240,4.240,4.240,4.240
EURPLN,20260519,054000,4.240,4.240,4.240,4.240
EURPLN,20260519,054100,4.240,4.240,4.240,4.240
EURPLN,20260519,054200,4.240,4.240,4.240,4.240
EURPLN,20260519,054300,4.240,4.240,4.240,4.240
EURPLN,20260519,054400,4.240,4.240,4.240,4.240
EURPLN,20260519,054500,4.240,4.240,4.240,4.240
EURPLN,20260519,054600,4.240,4.240,4.240,4.240
EURPLN,20260519,054700,4.240,4.240,4.239,4.240
EURPLN,20260519,054800,4.240,4.240,4.240,4.240
EURPLN,20260519,054900,4.239,4.240,4.239,4.240
EURPLN,20260519,055000,4.240,4.240,4.240,4.240
EURPLN,20260519,055100,4.240,4.240,4.240,4.240
EURPLN,20260519,055200,4.239,4.239,4.239,4.239
EURPLN,20260519,055300,4.239,4.239,4.239,4.239
EURPLN,20260519,055400,4.239,4.239,4.239,4.239
EURPLN,20260519,055500,4.239,4.239,4.239,4.239
EURPLN,20260519,055600,4.239,4.239,4.239,4.239
EURPLN,20260519,055700,4.239,4.239,4.239,4.239
EURPLN,20260519,055800,4.239,4.239,4.239,4.239
EURPLN,20260519,055900,4.239,4.239,4.239,4.239
EURPLN,20260519,060000,4.239,4.239,4.239,4.239
EURPLN,20260519,060100,4.239,4.239,4.239,4.239
EURPLN,20260519,060200,4.239,4.239,4.239,4.239
EURPLN,20260519,060300,4.239,4.239,4.239,4.239
EURPLN,20260519,060400,4.239,4.239,4.239,4.239
EURPLN,20260519,060500,4.239,4.239,4.239,4.239
EURPLN,20260519,060600,4.239,4.239,4.239,4.239
EURPLN,20260519,060700,4.239,4.239,4.239,4.239
EURPLN,20260519,060800,4.239,4.239,4.239,4.239
EURPLN,20260519,060900,4.239,4.239,4.239,4.239
EURPLN,20260519,061000,4.239,4.239,4.239,4.239
EURPLN,20260519,061100,4.239,4.239,4.239,4.239
EURPLN,20260519,061200,4.239,4.239,4.239,4.239
EURPLN,20260519,061300,4.239,4.239,4.239,4.239
EURPLN,20260519,061400,4.239,4.239,4.239,4.239
EURPLN,20260519,061500,4.240,4.240,4.240,4.240
EURPLN,20260519,061600,4.239,4.239,4.239,4.239
EURPLN,20260519,061700,4.239,4.239,4.239,4.239
EURPLN,20260519,061800,4.239,4.239,4.239,4.239
EURPLN,20260519,061900,4.239,4.239,4.239,4.239
EURPLN,20260519,062000,4.239,4.239,4.239,4.239
EURPLN,20260519,062100,4.239,4.240,4.239,4.240
EURPLN,20260519,062200,4.240,4.240,4.240,4.240
EURPLN,20260519,062300,4.240,4.240,4.239,4.239
EURPLN,20260519,062400,4.239,4.239,4.239,4.239
EURPLN,20260519,062500,4.239,4.239,4.239,4.239
EURPLN,20260519,062600,4.239,4.239,4.239,4.239
EURPLN,20260519,062700,4.239,4.239,4.239,4.239
EURPLN,20260519,062800,4.239,4.239,4.239,4.239
EURPLN,20260519,062900,4.239,4.239,4.239,4.239
EURPLN,20260519,063000,4.239,4.239,4.239,4.239
EURPLN,20260519,063100,4.239,4.239,4.239,4.239
EURPLN,20260519,063200,4.239,4.239,4.239,4.239
EURPLN,20260519,063300,4.239,4.239,4.239,4.239
EURPLN,20260519,063400,4.239,4.239,4.239,4.239
EURPLN,20260519,063500,4.239,4.239,4.239,4.239
EURPLN,20260519,063600,4.239,4.239,4.239,4.239
EURPLN,20260519,063700,4.239,4.239,4.239,4.239
EURPLN,20260519,063800,4.239,4.239,4.239,4.239
EURPLN,20260519,063900,4.239,4.239,4.239,4.239
EURPLN,20260519,064000,4.239,4.239,4.239,4.239
EURPLN,20260519,064100,4.239,4.239,4.239,4.239
EURPLN,20260519,064200,4.239,4.239,4.239,4.239
EURPLN,20260519,064300,4.239,4.239,4.239,4.239
EURPLN,20260519,064400,4.238,4.238,4.238,4.238
EURPLN,20260519,064500,4.238,4.239,4.238,4.239
EURPLN,20260519,064600,4.240,4.240,4.240,4.240
EURPLN,20260519,064700,4.240,4.240,4.240,4.240
EURPLN,20260519,064800,4.240,4.240,4.240,4.240
EURPLN,20260519,064900,4.240,4.240,4.240,4.240
EURPLN,20260519,065000,4.240,4.240,4.240,4.240
EURPLN,20260519,065100,4.240,4.240,4.240,4.240
EURPLN,20260519,065200,4.240,4.240,4.240,4.240
EURPLN,20260519,065300,4.240,4.240,4.240,4.240
EURPLN,20260519,065400,4.240,4.240,4.240,4.240
EURPLN,20260519,065500,4.240,4.240,4.240,4.240
EURPLN,20260519,065600,4.240,4.240,4.240,4.240
EURPLN,20260519,065700,4.240,4.240,4.240,4.240
EURPLN,20260519,065800,4.240,4.240,4.240,4.240
EURPLN,20260519,065900,4.240,4.240,4.240,4.240
EURPLN,20260519,070000,4.240,4.240,4.240,4.240
EURPLN,20260519,070100,4.240,4.240,4.240,4.240
EURPLN,20260519,070200,4.240,4.240,4.240,4.240
EURPLN,20260519,070300,4.240,4.241,4.240,4.241
EURPLN,20260519,070400,4.240,4.240,4.240,4.240
EURPLN,20260519,070500,4.240,4.240,4.240,4.240
EURPLN,20260519,070600,4.240,4.240,4.240,4.240
EURPLN,20260519,070700,4.240,4.240,4.240,4.240
EURPLN,20260519,070800,4.240,4.240,4.240,4.240
EURPLN,20260519,070900,4.240,4.241,4.240,4.241
EURPLN,20260519,071000,4.241,4.241,4.241,4.241
EURPLN,20260519,071100,4.241,4.241,4.241,4.241
EURPLN,20260519,071200,4.241,4.241,4.241,4.241
EURPLN,20260519,071300,4.241,4.241,4.241,4.241
EURPLN,20260519,071400,4.241,4.241,4.241,4.241
EURPLN,20260519,071500,4.241,4.241,4.241,4.241
EURPLN,20260519,071600,4.241,4.241,4.241,4.241
EURPLN,20260519,071700,4.241,4.241,4.241,4.241
EURPLN,20260519,071800,4.241,4.241,4.241,4.241
EURPLN,20260519,071900,4.241,4.241,4.241,4.241
EURPLN,20260519,072000,4.241,4.241,4.241,4.241
EURPLN,20260519,072100,4.241,4.241,4.241,4.241
EURPLN,20260519,072200,4.240,4.240,4.240,4.240
EURPLN,20260519,072300,4.241,4.241,4.241,4.241
EURPLN,20260519,072400,4.241,4.241,4.241,4.241
EURPLN,20260519,072500,4.240,4.240,4.240,4.240
EURPLN,20260519,072600,4.240,4.240,4.240,4.240
EURPLN,20260519,072700,4.240,4.240,4.240,4.240
EURPLN,20260519,072800,4.240,4.240,4.240,4.240
EURPLN,20260519,072900,4.241,4.241,4.241,4.241
EURPLN,20260519,073000,4.241,4.241,4.241,4.241
EURPLN,20260519,073100,4.241,4.241,4.241,4.241
EURPLN,20260519,073200,4.241,4.241,4.241,4.241
EURPLN,20260519,073300,4.241,4.241,4.241,4.241
EURPLN,20260519,073400,4.241,4.241,4.241,4.241
EURPLN,20260519,073500,4.241,4.241,4.241,4.241
EURPLN,20260519,073600,4.241,4.241,4.241,4.241
EURPLN,20260519,073700,4.241,4.241,4.241,4.241
EURPLN,20260519,073800,4.241,4.242,4.241,4.241
EURPLN,20260519,073900,4.241,4.241,4.241,4.241
EURPLN,20260519,074000,4.241,4.241,4.241,4.241
EURPLN,20260519,074100,4.241,4.241,4.241,4.241
EURPLN,20260519,074200,4.241,4.241,4.241,4.241
EURPLN,20260519,074300,4.241,4.241,4.241,4.241
EURPLN,20260519,074400,4.241,4.241,4.241,4.241
EURPLN,20260519,074500,4.241,4.241,4.241,4.241
EURPLN,20260519,074600,4.241,4.241,4.241,4.241
EURPLN,20260519,074700,4.241,4.241,4.241,4.241
EURPLN,20260519,074800,4.241,4.241,4.241,4.241
EURPLN,20260519,074900,4.241,4.241,4.241,4.241
EURPLN,20260519,075000,4.241,4.241,4.241,4.241
EURPLN,20260519,075100,4.241,4.241,4.241,4.241
EURPLN,20260519,075200,4.241,4.241,4.241,4.241
EURPLN,20260519,075300,4.242,4.242,4.242,4.242
EURPLN,20260519,075400,4.241,4.241,4.240,4.240
EURPLN,20260519,075500,4.240,4.240,4.240,4.240
EURPLN,20260519,075600,4.240,4.240,4.240,4.240
EURPLN,20260519,075700,4.240,4.240,4.240,4.240
EURPLN,20260519,075800,4.240,4.240,4.240,4.240
EURPLN,20260519,075900,4.240,4.240,4.240,4.240
EURPLN,20260519,080000,4.240,4.240,4.240,4.240
EURPLN,20260519,080100,4.241,4.241,4.240,4.241
EURPLN,20260519,080200,4.240,4.241,4.240,4.241
EURPLN,20260519,080300,4.241,4.241,4.241,4.241
EURPLN,20260519,080400,4.240,4.241,4.240,4.241
EURPLN,20260519,080500,4.240,4.240,4.240,4.240
EURPLN,20260519,080600,4.240,4.240,4.240,4.240
EURPLN,20260519,080700,4.240,4.240,4.240,4.240
EURPLN,20260519,080800,4.240,4.241,4.240,4.241
EURPLN,20260519,080900,4.241,4.241,4.241,4.241
EURPLN,20260519,081000,4.241,4.241,4.240,4.240
EURPLN,20260519,081100,4.241,4.241,4.241,4.241
EURPLN,20260519,081200,4.241,4.241,4.240,4.240
EURPLN,20260519,081300,4.240,4.241,4.240,4.241
EURPLN,20260519,081400,4.241,4.241,4.241,4.241
EURPLN,20260519,081500,4.241,4.241,4.240,4.240
EURPLN,20260519,081600,4.240,4.240,4.240,4.240
EURPLN,20260519,081700,4.240,4.240,4.240,4.240
EURPLN,20260519,081800,4.240,4.240,4.240,4.240
EURPLN,20260519,081900,4.241,4.241,4.241,4.241
EURPLN,20260519,082000,4.241,4.241,4.240,4.240
EURPLN,20260519,082100,4.240,4.240,4.240,4.240
EURPLN,20260519,082200,4.240,4.240,4.240,4.240
EURPLN,20260519,082300,4.240,4.240,4.240,4.240
EURPLN,20260519,082400,4.240,4.240,4.240,4.240
EURPLN,20260519,082500,4.240,4.240,4.240,4.240
EURPLN,20260519,082600,4.240,4.240,4.240,4.240
EURPLN,20260519,082700,4.240,4.240,4.240,4.240
EURPLN,20260519,082800,4.241,4.241,4.241,4.241
EURPLN,20260519,082900,4.241,4.241,4.240,4.240
EURPLN,20260519,083000,4.240,4.240,4.240,4.240
EURPLN,20260519,083100,4.241,4.241,4.241,4.241
EURPLN,20260519,083200,4.240,4.241,4.240,4.241
EURPLN,20260519,083300,4.241,4.241,4.240,4.240
EURPLN,20260519,083400,4.240,4.240,4.240,4.240
EURPLN,20260519,083500,4.241,4.241,4.241,4.241
EURPLN,20260519,083600,4.241,4.241,4.240,4.241
EURPLN,20260519,083700,4.241,4.241,4.241,4.241
EURPLN,20260519,083800,4.241,4.241,4.241,4.241
EURPLN,20260519,083900,4.241,4.241,4.241,4.241
EURPLN,20260519,084000,4.241,4.242,4.241,4.242
EURPLN,20260519,084100,4.242,4.242,4.242,4.242
EURPLN,20260519,084200,4.242,4.242,4.242,4.242
EURPLN,20260519,084300,4.242,4.242,4.242,4.242
EURPLN,20260519,084400,4.240,4.240,4.240,4.240
EURPLN,20260519,084500,4.240,4.240,4.240,4.240
EURPLN,20260519,084600,4.240,4.240,4.240,4.240
EURPLN,20260519,084700,4.240,4.240,4.239,4.240
EURPLN,20260519,084800,4.240,4.240,4.240,4.240
EURPLN,20260519,084900,4.240,4.240,4.240,4.240
EURPLN,20260519,085000,4.240,4.240,4.240,4.240
EURPLN,20260519,085100,4.240,4.240,4.240,4.240
EURPLN,20260519,085200,4.240,4.240,4.240,4.240
EURPLN,20260519,085300,4.240,4.240,4.240,4.240
EURPLN,20260519,085400,4.240,4.240,4.240,4.240
EURPLN,20260519,085500,4.240,4.240,4.240,4.240
EURPLN,20260519,085600,4.240,4.240,4.240,4.240
EURPLN,20260519,085700,4.240,4.240,4.240,4.240
EURPLN,20260519,085800,4.240,4.240,4.240,4.240
EURPLN,20260519,085900,4.240,4.240,4.240,4.240
EURPLN,20260519,090000,4.240,4.240,4.240,4.240
EURPLN,20260519,090100,4.240,4.240,4.240,4.240
EURPLN,20260519,090200,4.240,4.241,4.240,4.241
EURPLN,20260519,090300,4.241,4.241,4.241,4.241
EURPLN,20260519,090400,4.241,4.241,4.241,4.241
EURPLN,20260519,090500,4.241,4.241,4.241,4.241
EURPLN,20260519,090600,4.240,4.241,4.240,4.241
EURPLN,20260519,090700,4.241,4.241,4.240,4.240
EURPLN,20260519,090800,4.241,4.241,4.241,4.241
EURPLN,20260519,090900,4.241,4.241,4.241,4.241
EURPLN,20260519,091000,4.241,4.241,4.241,4.241
EURPLN,20260519,091100,4.242,4.242,4.242,4.242
EURPLN,20260519,091200,4.241,4.241,4.241,4.241
EURPLN,20260519,091300,4.242,4.242,4.241,4.241
EURPLN,20260519,091400,4.240,4.241,4.240,4.241
EURPLN,20260519,091500,4.241,4.241,4.241,4.241
EURPLN,20260519,091600,4.241,4.241,4.241,4.241
EURPLN,20260519,091700,4.240,4.240,4.240,4.240
EURPLN,20260519,091800,4.240,4.240,4.240,4.240
EURPLN,20260519,091900,4.240,4.241,4.240,4.241
EURPLN,20260519,092000,4.240,4.240,4.240,4.240
EURPLN,20260519,092100,4.240,4.240,4.240,4.240
EURPLN,20260519,092200,4.240,4.241,4.240,4.241
EURPLN,20260519,092300,4.241,4.241,4.241,4.241
EURPLN,20260519,092400,4.241,4.241,4.241,4.241
EURPLN,20260519,092500,4.241,4.241,4.241,4.241
EURPLN,20260519,092600,4.240,4.241,4.240,4.240
EURPLN,20260519,092700,4.240,4.240,4.240,4.240
EURPLN,20260519,092800,4.240,4.240,4.240,4.240
EURPLN,20260519,092900,4.240,4.240,4.240,4.240
EURPLN,20260519,093000,4.240,4.240,4.240,4.240
EURPLN,20260519,093100,4.239,4.239,4.239,4.239
EURPLN,20260519,093200,4.239,4.239,4.239,4.239
EURPLN,20260519,093300,4.239,4.239,4.239,4.239
EURPLN,20260519,093400,4.239,4.239,4.239,4.239
EURPLN,20260519,093500,4.239,4.239,4.238,4.238
EURPLN,20260519,093600,4.238,4.238,4.238,4.238
EURPLN,20260519,093700,4.238,4.238,4.238,4.238
EURPLN,20260519,093800,4.239,4.239,4.239,4.239
EURPLN,20260519,093900,4.239,4.239,4.239,4.239
EURPLN,20260519,094000,4.239,4.239,4.239,4.239
EURPLN,20260519,094100,4.239,4.239,4.238,4.238
EURPLN,20260519,094200,4.238,4.238,4.238,4.238
EURPLN,20260519,094300,4.238,4.238,4.238,4.238
EURPLN,20260519,094400,4.239,4.239,4.239,4.239
EURPLN,20260519,094500,4.239,4.239,4.239,4.239
EURPLN,20260519,094600,4.239,4.239,4.239,4.239
EURPLN,20260519,094700,4.239,4.239,4.239,4.239
EURPLN,20260519,094800,4.239,4.239,4.239,4.239
EURPLN,20260519,094900,4.239,4.239,4.238,4.238
EURPLN,20260519,095000,4.238,4.238,4.238,4.238
EURPLN,20260519,095100,4.238,4.238,4.238,4.238
EURPLN,20260519,095200,4.238,4.238,4.238,4.238
EURPLN,20260519,095300,4.237,4.238,4.237,4.238
EURPLN,20260519,095400,4.237,4.237,4.237,4.237
EURPLN,20260519,095500,4.237,4.237,4.237,4.237
EURPLN,20260519,095600,4.237,4.238,4.237,4.238
EURPLN,20260519,095700,4.238,4.238,4.238,4.238
EURPLN,20260519,095800,4.237,4.237,4.237,4.237
EURPLN,20260519,095900,4.237,4.237,4.237,4.237
EURPLN,20260519,100000,4.237,4.237,4.237,4.237
EURPLN,20260519,100100,4.237,4.237,4.237,4.237
EURPLN,20260519,100200,4.237,4.237,4.237,4.237
EURPLN,20260519,100300,4.238,4.238,4.237,4.237
EURPLN,20260519,100400,4.237,4.237,4.237,4.237
EURPLN,20260519,100500,4.237,4.237,4.237,4.237
EURPLN,20260519,100600,4.236,4.236,4.236,4.236
EURPLN,20260519,100700,4.237,4.237,4.236,4.237
EURPLN,20260519,100800,4.236,4.236,4.236,4.236
EURPLN,20260519,100900,4.236,4.236,4.236,4.236
EURPLN,20260519,101000,4.235,4.235,4.235,4.235
EURPLN,20260519,101100,4.235,4.236,4.235,4.236
EURPLN,20260519,101200,4.236,4.236,4.236,4.236
EURPLN,20260519,101300,4.236,4.236,4.236,4.236
EURPLN,20260519,101400,4.236,4.237,4.236,4.237
EURPLN,20260519,101500,4.236,4.237,4.236,4.237
EURPLN,20260519,101600,4.237,4.237,4.237,4.237
EURPLN,20260519,101700,4.237,4.237,4.237,4.237
EURPLN,20260519,101800,4.237,4.238,4.237,4.238
EURPLN,20260519,101900,4.237,4.237,4.237,4.237
EURPLN,20260519,102000,4.237,4.237,4.236,4.236
EURPLN,20260519,102100,4.236,4.237,4.236,4.237
EURPLN,20260519,102200,4.237,4.237,4.237,4.237
EURPLN,20260519,102300,4.237,4.237,4.237,4.237
EURPLN,20260519,102400,4.236,4.236,4.236,4.236
EURPLN,20260519,102500,4.236,4.236,4.236,4.236
EURPLN,20260519,102600,4.236,4.236,4.236,4.236
EURPLN,20260519,102700,4.236,4.237,4.236,4.237
EURPLN,20260519,102800,4.237,4.237,4.237,4.237
EURPLN,20260519,102900,4.237,4.237,4.237,4.237
EURPLN,20260519,103000,4.237,4.237,4.237,4.237
EURPLN,20260519,103100,4.237,4.238,4.237,4.238
EURPLN,20260519,103200,4.237,4.237,4.237,4.237
EURPLN,20260519,103300,4.237,4.237,4.237,4.237
EURPLN,20260519,103400,4.238,4.238,4.237,4.237
EURPLN,20260519,103500,4.237,4.237,4.237,4.237
EURPLN,20260519,103600,4.237,4.237,4.237,4.237
EURPLN,20260519,103700,4.237,4.237,4.237,4.237
EURPLN,20260519,103800,4.237,4.237,4.237,4.237
EURPLN,20260519,103900,4.237,4.237,4.237,4.237
EURPLN,20260519,104000,4.237,4.237,4.236,4.236
EURPLN,20260519,104100,4.237,4.237,4.236,4.236
EURPLN,20260519,104200,4.237,4.237,4.236,4.237
EURPLN,20260519,104300,4.237,4.237,4.237,4.237
EURPLN,20260519,104400,4.237,4.237,4.237,4.237
EURPLN,20260519,104500,4.237,4.237,4.237,4.237
EURPLN,20260519,104600,4.237,4.237,4.237,4.237
EURPLN,20260519,104700,4.237,4.237,4.237,4.237
EURPLN,20260519,104800,4.237,4.237,4.237,4.237
EURPLN,20260519,104900,4.237,4.237,4.237,4.237
EURPLN,20260519,105000,4.236,4.237,4.236,4.237
EURPLN,20260519,105100,4.237,4.237,4.237,4.237
EURPLN,20260519,105200,4.237,4.237,4.237,4.237
EURPLN,20260519,105300,4.237,4.237,4.237,4.237
EURPLN,20260519,105400,4.236,4.236,4.236,4.236
EURPLN,20260519,105500,4.236,4.236,4.236,4.236
EURPLN,20260519,105600,4.236,4.236,4.236,4.236
EURPLN,20260519,105700,4.236,4.236,4.236,4.236
EURPLN,20260519,105800,4.236,4.236,4.236,4.236
EURPLN,20260519,105900,4.236,4.236,4.236,4.236
EURPLN,20260519,110000,4.236,4.236,4.236,4.236
EURPLN,20260519,110100,4.237,4.237,4.237,4.237
EURPLN,20260519,110200,4.237,4.237,4.237,4.237
EURPLN,20260519,110300,4.237,4.237,4.237,4.237
EURPLN,20260519,110400,4.237,4.237,4.237,4.237
EURPLN,20260519,110500,4.237,4.237,4.237,4.237
EURPLN,20260519,110600,4.237,4.237,4.237,4.237
EURPLN,20260519,110700,4.237,4.237,4.237,4.237
EURPLN,20260519,110800,4.237,4.237,4.237,4.237
EURPLN,20260519,110900,4.237,4.237,4.237,4.237
EURPLN,20260519,111000,4.237,4.237,4.237,4.237
EURPLN,20260519,111100,4.237,4.237,4.237,4.237
EURPLN,20260519,111200,4.237,4.237,4.237,4.237
EURPLN,20260519,111300,4.237,4.237,4.237,4.237
EURPLN,20260519,111400,4.237,4.237,4.237,4.237
EURPLN,20260519,111500,4.237,4.238,4.237,4.238
EURPLN,20260519,111600,4.238,4.238,4.238,4.238
EURPLN,20260519,111700,4.239,4.239,4.238,4.239
EURPLN,20260519,111800,4.239,4.239,4.239,4.239
EURPLN,20260519,111900,4.239,4.239,4.239,4.239
EURPLN,20260519,112000,4.239,4.239,4.239,4.239
EURPLN,20260519,112100,4.239,4.239,4.239,4.239
EURPLN,20260519,112200,4.239,4.239,4.239,4.239
EURPLN,20260519,112300,4.238,4.238,4.238,4.238
EURPLN,20260519,112400,4.238,4.239,4.238,4.239
EURPLN,20260519,112500,4.239,4.239,4.238,4.238
EURPLN,20260519,112600,4.238,4.238,4.238,4.238
EURPLN,20260519,112700,4.238,4.238,4.238,4.238
EURPLN,20260519,112800,4.239,4.239,4.239,4.239
EURPLN,20260519,112900,4.239,4.239,4.238,4.238
EURPLN,20260519,113000,4.238,4.238,4.238,4.238
EURPLN,20260519,113100,4.238,4.238,4.238,4.238
EURPLN,20260519,113200,4.237,4.237,4.237,4.237
EURPLN,20260519,113300,4.237,4.237,4.237,4.237
EURPLN,20260519,113400,4.237,4.237,4.237,4.237
EURPLN,20260519,113500,4.237,4.237,4.237,4.237
EURPLN,20260519,113600,4.238,4.238,4.238,4.238
EURPLN,20260519,113700,4.238,4.238,4.238,4.238
EURPLN,20260519,113800,4.239,4.239,4.239,4.239
EURPLN,20260519,113900,4.239,4.239,4.239,4.239
EURPLN,20260519,114000,4.239,4.239,4.239,4.239
EURPLN,20260519,114100,4.239,4.239,4.238,4.238
EURPLN,20260519,114200,4.239,4.239,4.239,4.239
EURPLN,20260519,114300,4.239,4.240,4.239,4.240
EURPLN,20260519,114400,4.239,4.240,4.239,4.240
EURPLN,20260519,114500,4.239,4.239,4.239,4.239
EURPLN,20260519,114600,4.239,4.239,4.239,4.239
EURPLN,20260519,114700,4.239,4.239,4.239,4.239
EURPLN,20260519,114800,4.239,4.240,4.239,4.240
EURPLN,20260519,114900,4.240,4.240,4.240,4.240
EURPLN,20260519,115000,4.240,4.240,4.240,4.240
EURPLN,20260519,115100,4.240,4.240,4.240,4.240
EURPLN,20260519,115200,4.240,4.240,4.240,4.240
EURPLN,20260519,115300,4.240,4.240,4.240,4.240
EURPLN,20260519,115400,4.240,4.240,4.240,4.240
EURPLN,20260519,115500,4.240,4.240,4.240,4.240
EURPLN,20260519,115600,4.240,4.240,4.240,4.240
EURPLN,20260519,115700,4.240,4.240,4.240,4.240
EURPLN,20260519,115800,4.240,4.240,4.240,4.240
EURPLN,20260519,115900,4.240,4.240,4.240,4.240
EURPLN,20260519,120000,4.240,4.240,4.240,4.240
EURPLN,20260519,120100,4.240,4.240,4.240,4.240
EURPLN,20260519,120200,4.240,4.240,4.240,4.240
EURPLN,20260519,120300,4.240,4.240,4.240,4.240
EURPLN,20260519,120400,4.240,4.240,4.240,4.240
EURPLN,20260519,120500,4.240,4.240,4.240,4.240
EURPLN,20260519,120600,4.240,4.240,4.240,4.240
EURPLN,20260519,120700,4.240,4.240,4.240,4.240
EURPLN,20260519,120800,4.239,4.240,4.239,4.240
EURPLN,20260519,120900,4.239,4.239,4.239,4.239
EURPLN,20260519,121000,4.239,4.239,4.239,4.239
EURPLN,20260519,121100,4.240,4.240,4.240,4.240
EURPLN,20260519,121200,4.240,4.240,4.240,4.240
EURPLN,20260519,121300,4.240,4.240,4.239,4.239
EURPLN,20260519,121400,4.239,4.239,4.239,4.239
EURPLN,20260519,121500,4.240,4.240,4.239,4.239
EURPLN,20260519,121600,4.239,4.239,4.239,4.239
EURPLN,20260519,121700,4.239,4.239,4.239,4.239
EURPLN,20260519,121800,4.238,4.238,4.238,4.238
EURPLN,20260519,121900,4.239,4.239,4.239,4.239
EURPLN,20260519,122000,4.239,4.239,4.238,4.238
EURPLN,20260519,122100,4.238,4.238,4.238,4.238
EURPLN,20260519,122200,4.238,4.238,4.238,4.238
EURPLN,20260519,122300,4.238,4.238,4.238,4.238
EURPLN,20260519,122400,4.238,4.238,4.238,4.238
EURPLN,20260519,122500,4.238,4.238,4.238,4.238
EURPLN,20260519,122600,4.238,4.238,4.238,4.238
EURPLN,20260519,122700,4.238,4.238,4.238,4.238
EURPLN,20260519,122800,4.238,4.238,4.238,4.238
EURPLN,20260519,122900,4.238,4.238,4.237,4.237
EURPLN,20260519,123000,4.237,4.237,4.237,4.237
EURPLN,20260519,123100,4.237,4.237,4.237,4.237
EURPLN,20260519,123200,4.237,4.237,4.237,4.237
EURPLN,20260519,123300,4.237,4.237,4.237,4.237
EURPLN,20260519,123400,4.237,4.237,4.237,4.237
EURPLN,20260519,123500,4.237,4.237,4.237,4.237
EURPLN,20260519,123600,4.236,4.236,4.236,4.236
EURPLN,20260519,123700,4.237,4.238,4.237,4.237
EURPLN,20260519,123800,4.237,4.237,4.237,4.237
EURPLN,20260519,123900,4.238,4.239,4.238,4.238
EURPLN,20260519,124000,4.239,4.239,4.239,4.239
EURPLN,20260519,124100,4.239,4.239,4.239,4.239
EURPLN,20260519,124200,4.239,4.239,4.238,4.238
EURPLN,20260519,124300,4.239,4.239,4.238,4.238
EURPLN,20260519,124400,4.238,4.238,4.238,4.238
EURPLN,20260519,124500,4.237,4.239,4.237,4.239
EURPLN,20260519,124600,4.238,4.239,4.238,4.238
EURPLN,20260519,124700,4.239,4.239,4.238,4.239
EURPLN,20260519,124800,4.239,4.239,4.239,4.239
EURPLN,20260519,124900,4.238,4.238,4.238,4.238
EURPLN,20260519,125000,4.238,4.239,4.238,4.239
EURPLN,20260519,125100,4.239,4.239,4.239,4.239
EURPLN,20260519,125200,4.239,4.239,4.239,4.239
EURPLN,20260519,125300,4.239,4.239,4.239,4.239
EURPLN,20260519,125400,4.239,4.239,4.239,4.239
EURPLN,20260519,125500,4.239,4.239,4.239,4.239
EURPLN,20260519,125600,4.239,4.239,4.239,4.239
EURPLN,20260519,125700,4.238,4.239,4.238,4.239
EURPLN,20260519,125800,4.239,4.240,4.239,4.239
EURPLN,20260519,125900,4.239,4.239,4.239,4.239
EURPLN,20260519,130000,4.239,4.239,4.239,4.239
EURPLN,20260519,130100,4.240,4.240,4.239,4.239
EURPLN,20260519,130200,4.239,4.239,4.239,4.239
EURPLN,20260519,130300,4.239,4.239,4.239,4.239
EURPLN,20260519,130400,4.239,4.239,4.239,4.239
EURPLN,20260519,130500,4.239,4.239,4.239,4.239
EURPLN,20260519,130600,4.239,4.240,4.239,4.240
EURPLN,20260519,130700,4.240,4.240,4.240,4.240
EURPLN,20260519,130800,4.240,4.240,4.240,4.240
EURPLN,20260519,130900,4.239,4.239,4.239,4.239
EURPLN,20260519,131000,4.239,4.240,4.239,4.240
EURPLN,20260519,131100,4.240,4.240,4.240,4.240
EURPLN,20260519,131200,4.240,4.240,4.240,4.240
EURPLN,20260519,131300,4.240,4.240,4.240,4.240
EURPLN,20260519,131400,4.240,4.240,4.240,4.240
EURPLN,20260519,131500,4.240,4.240,4.240,4.240
EURPLN,20260519,131600,4.239,4.241,4.239,4.241
EURPLN,20260519,131700,4.241,4.241,4.241,4.241
EURPLN,20260519,131800,4.241,4.241,4.241,4.241
EURPLN,20260519,131900,4.241,4.241,4.241,4.241
EURPLN,20260519,132000,4.241,4.241,4.241,4.241
EURPLN,20260519,132100,4.241,4.241,4.241,4.241
EURPLN,20260519,132200,4.241,4.241,4.241,4.241
EURPLN,20260519,132300,4.241,4.241,4.241,4.241
EURPLN,20260519,132400,4.241,4.241,4.241,4.241
EURPLN,20260519,132500,4.241,4.241,4.241,4.241
EURPLN,20260519,132600,4.241,4.242,4.241,4.242
EURPLN,20260519,132700,4.242,4.242,4.242,4.242
EURPLN,20260519,132800,4.242,4.242,4.242,4.242
EURPLN,20260519,132900,4.242,4.242,4.242,4.242
EURPLN,20260519,133000,4.242,4.242,4.242,4.242
EURPLN,20260519,133100,4.242,4.242,4.242,4.242
EURPLN,20260519,133200,4.241,4.241,4.241,4.241
EURPLN,20260519,133300,4.242,4.242,4.242,4.242
EURPLN,20260519,133400,4.242,4.242,4.242,4.242
EURPLN,20260519,133500,4.242,4.242,4.242,4.242
EURPLN,20260519,133600,4.242,4.242,4.242,4.242
EURPLN,20260519,133700,4.242,4.242,4.242,4.242
EURPLN,20260519,133800,4.242,4.242,4.242,4.242
EURPLN,20260519,133900,4.242,4.242,4.242,4.242
EURPLN,20260519,134000,4.242,4.242,4.242,4.242
EURPLN,20260519,134100,4.242,4.242,4.242,4.242
EURPLN,20260519,134200,4.242,4.242,4.242,4.242
EURPLN,20260519,134300,4.242,4.242,4.242,4.242
EURPLN,20260519,134400,4.242,4.242,4.242,4.242
EURPLN,20260519,134500,4.242,4.242,4.242,4.242
EURPLN,20260519,134600,4.242,4.242,4.241,4.241
EURPLN,20260519,134700,4.242,4.242,4.241,4.242
EURPLN,20260519,134800,4.242,4.242,4.242,4.242
EURPLN,20260519,134900,4.243,4.243,4.242,4.242
EURPLN,20260519,135000,4.242,4.242,4.242,4.242
EURPLN,20260519,135100,4.242,4.242,4.241,4.241
EURPLN,20260519,135200,4.241,4.241,4.241,4.241
EURPLN,20260519,135300,4.241,4.241,4.241,4.241
EURPLN,20260519,135400,4.242,4.242,4.242,4.242
EURPLN,20260519,135500,4.242,4.242,4.241,4.241
EURPLN,20260519,135600,4.242,4.242,4.241,4.242
EURPLN,20260519,135700,4.241,4.242,4.241,4.242
EURPLN,20260519,135800,4.242,4.242,4.241,4.241
EURPLN,20260519,135900,4.241,4.241,4.241,4.241
EURPLN,20260519,140000,4.242,4.242,4.242,4.242
EURPLN,20260519,140100,4.242,4.242,4.242,4.242
EURPLN,20260519,140200,4.242,4.242,4.242,4.242
EURPLN,20260519,140300,4.241,4.241,4.241,4.241
EURPLN,20260519,140400,4.241,4.241,4.241,4.241
EURPLN,20260519,140500,4.241,4.241,4.241,4.241
EURPLN,20260519,140600,4.242,4.242,4.241,4.242
EURPLN,20260519,140700,4.242,4.242,4.242,4.242
EURPLN,20260519,140800,4.242,4.242,4.242,4.242
EURPLN,20260519,140900,4.242,4.242,4.242,4.242
EURPLN,20260519,141000,4.242,4.242,4.242,4.242
EURPLN,20260519,141100,4.242,4.242,4.242,4.242
EURPLN,20260519,141200,4.242,4.242,4.242,4.242
EURPLN,20260519,141300,4.243,4.243,4.242,4.242
EURPLN,20260519,141400,4.241,4.242,4.241,4.242
EURPLN,20260519,141500,4.242,4.242,4.242,4.242
EURPLN,20260519,141600,4.241,4.241,4.241,4.241
EURPLN,20260519,141700,4.242,4.242,4.242,4.242
EURPLN,20260519,141800,4.242,4.242,4.242,4.242
EURPLN,20260519,141900,4.242,4.242,4.242,4.242
EURPLN,20260519,142000,4.242,4.242,4.242,4.242
EURPLN,20260519,142100,4.242,4.242,4.242,4.242
EURPLN,20260519,142200,4.242,4.242,4.242,4.242
EURPLN,20260519,142300,4.242,4.242,4.242,4.242
EURPLN,20260519,142400,4.242,4.242,4.242,4.242
EURPLN,20260519,142500,4.242,4.242,4.242,4.242
EURPLN,20260519,142600,4.242,4.242,4.242,4.242
EURPLN,20260519,142700,4.241,4.242,4.241,4.242
EURPLN,20260519,142800,4.242,4.242,4.241,4.241
EURPLN,20260519,142900,4.241,4.241,4.241,4.241
EURPLN,20260519,143000,4.242,4.242,4.242,4.242
EURPLN,20260519,143100,4.241,4.242,4.241,4.242
EURPLN,20260519,143200,4.241,4.241,4.241,4.241
EURPLN,20260519,143300,4.242,4.242,4.241,4.241
EURPLN,20260519,143400,4.241,4.242,4.241,4.242
EURPLN,20260519,143500,4.241,4.242,4.241,4.242
EURPLN,20260519,143600,4.241,4.242,4.241,4.242
EURPLN,20260519,143700,4.242,4.242,4.241,4.241
EURPLN,20260519,143800,4.241,4.241,4.241,4.241
EURPLN,20260519,143900,4.242,4.242,4.242,4.242
EURPLN,20260519,144000,4.242,4.242,4.242,4.242
EURPLN,20260519,144100,4.241,4.241,4.241,4.241
EURPLN,20260519,144200,4.242,4.242,4.241,4.242
EURPLN,20260519,144300,4.241,4.241,4.240,4.241
EURPLN,20260519,144400,4.242,4.242,4.241,4.241
EURPLN,20260519,144500,4.241,4.241,4.241,4.241
EURPLN,20260519,144600,4.242,4.242,4.242,4.242
EURPLN,20260519,144700,4.242,4.242,4.242,4.242
EURPLN,20260519,144800,4.242,4.242,4.241,4.241
EURPLN,20260519,144900,4.242,4.242,4.241,4.241
EURPLN,20260519,145000,4.241,4.241,4.241,4.241
EURPLN,20260519,145100,4.241,4.241,4.241,4.241
EURPLN,20260519,145200,4.241,4.241,4.241,4.241
EURPLN,20260519,145300,4.241,4.241,4.241,4.241
EURPLN,20260519,145400,4.241,4.241,4.241,4.241
EURPLN,20260519,145500,4.241,4.241,4.241,4.241
EURPLN,20260519,145600,4.242,4.242,4.242,4.242
EURPLN,20260519,145700,4.242,4.242,4.241,4.241
EURPLN,20260519,145800,4.241,4.241,4.241,4.241
EURPLN,20260519,145900,4.241,4.241,4.241,4.241
EURPLN,20260519,150000,4.241,4.241,4.241,4.241
EURPLN,20260519,150100,4.241,4.241,4.241,4.241
EURPLN,20260519,150200,4.241,4.241,4.241,4.241
EURPLN,20260519,150300,4.241,4.241,4.241,4.241
EURPLN,20260519,150400,4.241,4.241,4.241,4.241
EURPLN,20260519,150500,4.242,4.242,4.242,4.242
EURPLN,20260519,150600,4.242,4.242,4.242,4.242
EURPLN,20260519,150700,4.242,4.243,4.242,4.242
EURPLN,20260519,150800,4.242,4.242,4.242,4.242
EURPLN,20260519,150900,4.243,4.243,4.243,4.243
EURPLN,20260519,151000,4.243,4.243,4.243,4.243
EURPLN,20260519,151100,4.243,4.243,4.243,4.243
EURPLN,20260519,151200,4.243,4.243,4.243,4.243
EURPLN,20260519,151300,4.243,4.243,4.243,4.243
EURPLN,20260519,151400,4.243,4.243,4.242,4.242
EURPLN,20260519,151500,4.242,4.242,4.242,4.242
EURPLN,20260519,151600,4.241,4.242,4.241,4.241
EURPLN,20260519,151700,4.241,4.241,4.241,4.241
EURPLN,20260519,151800,4.241,4.241,4.241,4.241
EURPLN,20260519,151900,4.241,4.241,4.240,4.240
EURPLN,20260519,152000,4.241,4.242,4.241,4.242
EURPLN,20260519,152100,4.242,4.243,4.242,4.243
EURPLN,20260519,152200,4.242,4.243,4.242,4.243
EURPLN,20260519,152300,4.243,4.243,4.242,4.242
EURPLN,20260519,152400,4.242,4.243,4.242,4.243
EURPLN,20260519,152500,4.243,4.243,4.243,4.243
EURPLN,20260519,152600,4.244,4.244,4.244,4.244
EURPLN,20260519,152700,4.244,4.244,4.244,4.244
EURPLN,20260519,152800,4.244,4.244,4.244,4.244
EURPLN,20260519,152900,4.244,4.244,4.244,4.244
EURPLN,20260519,153000,4.244,4.244,4.244,4.244
EURPLN,20260519,153100,4.244,4.244,4.244,4.244
EURPLN,20260519,153200,4.245,4.245,4.245,4.245
EURPLN,20260519,153300,4.245,4.246,4.245,4.246
EURPLN,20260519,153400,4.245,4.246,4.245,4.245
EURPLN,20260519,153500,4.245,4.245,4.245,4.245
EURPLN,20260519,153600,4.245,4.245,4.245,4.245
EURPLN,20260519,153700,4.245,4.245,4.244,4.244
EURPLN,20260519,153800,4.245,4.245,4.244,4.245
EURPLN,20260519,153900,4.245,4.245,4.245,4.245
EURPLN,20260519,154000,4.245,4.245,4.245,4.245
EURPLN,20260519,154100,4.245,4.245,4.245,4.245
EURPLN,20260519,154200,4.245,4.245,4.245,4.245
EURPLN,20260519,154300,4.245,4.246,4.245,4.246
EURPLN,20260519,154400,4.245,4.246,4.245,4.246
EURPLN,20260519,154500,4.246,4.246,4.246,4.246
EURPLN,20260519,154600,4.245,4.246,4.245,4.246
EURPLN,20260519,154700,4.245,4.246,4.245,4.246
EURPLN,20260519,154800,4.246,4.246,4.246,4.246
EURPLN,20260519,154900,4.245,4.245,4.245,4.245
EURPLN,20260519,155000,4.246,4.246,4.245,4.246
EURPLN,20260519,155100,4.247,4.247,4.246,4.247
EURPLN,20260519,155200,4.246,4.247,4.246,4.247
EURPLN,20260519,155300,4.246,4.246,4.246,4.246
EURPLN,20260519,155400,4.247,4.247,4.246,4.246
EURPLN,20260519,155500,4.247,4.247,4.246,4.246
EURPLN,20260519,155600,4.246,4.247,4.246,4.246
EURPLN,20260519,155700,4.246,4.246,4.246,4.246
EURPLN,20260519,155800,4.246,4.246,4.246,4.246
EURPLN,20260519,155900,4.246,4.246,4.246,4.246
EURPLN,20260519,160000,4.246,4.246,4.246,4.246
EURPLN,20260519,160100,4.245,4.245,4.245,4.245
EURPLN,20260519,160200,4.245,4.246,4.245,4.246
EURPLN,20260519,160300,4.245,4.246,4.245,4.245
EURPLN,20260519,160400,4.246,4.246,4.246,4.246
EURPLN,20260519,160500,4.245,4.246,4.245,4.246
EURPLN,20260519,160600,4.245,4.245,4.245,4.245
EURPLN,20260519,160700,4.246,4.246,4.245,4.245
EURPLN,20260519,160800,4.245,4.245,4.245,4.245
EURPLN,20260519,160900,4.245,4.245,4.245,4.245
EURPLN,20260519,161000,4.245,4.246,4.245,4.246
EURPLN,20260519,161100,4.246,4.246,4.246,4.246
EURPLN,20260519,161200,4.245,4.246,4.245,4.245
EURPLN,20260519,161300,4.245,4.246,4.245,4.246
EURPLN,20260519,161400,4.245,4.245,4.245,4.245
EURPLN,20260519,161500,4.245,4.245,4.245,4.245
EURPLN,20260519,161600,4.245,4.245,4.244,4.245
EURPLN,20260519,161700,4.246,4.246,4.246,4.246
EURPLN,20260519,161800,4.246,4.246,4.245,4.246
EURPLN,20260519,161900,4.246,4.246,4.246,4.246
EURPLN,20260519,162000,4.246,4.246,4.246,4.246
EURPLN,20260519,162100,4.247,4.247,4.247,4.247
EURPLN,20260519,162200,4.247,4.247,4.247,4.247
EURPLN,20260519,162300,4.247,4.247,4.247,4.247
EURPLN,20260519,162400,4.247,4.247,4.247,4.247
EURPLN,20260519,162500,4.247,4.247,4.247,4.247
EURPLN,20260519,162600,4.246,4.247,4.246,4.247
EURPLN,20260519,162700,4.246,4.247,4.246,4.247
EURPLN,20260519,162800,4.246,4.247,4.246,4.247
EURPLN,20260519,162900,4.247,4.248,4.247,4.248
EURPLN,20260519,163000,4.247,4.247,4.247,4.247
EURPLN,20260519,163100,4.248,4.248,4.247,4.248
EURPLN,20260519,163200,4.248,4.248,4.248,4.248
EURPLN,20260519,163300,4.248,4.248,4.248,4.248
EURPLN,20260519,163400,4.247,4.247,4.247,4.247
EURPLN,20260519,163500,4.248,4.248,4.247,4.247
EURPLN,20260519,163600,4.247,4.248,4.247,4.248
EURPLN,20260519,163700,4.247,4.247,4.247,4.247
EURPLN,20260519,163800,4.247,4.247,4.247,4.247
EURPLN,20260519,163900,4.247,4.248,4.247,4.247
EURPLN,20260519,164000,4.248,4.248,4.247,4.248
EURPLN,20260519,164100,4.247,4.248,4.247,4.248
EURPLN,20260519,164200,4.247,4.249,4.247,4.249
EURPLN,20260519,164300,4.248,4.249,4.248,4.249
EURPLN,20260519,164400,4.249,4.249,4.248,4.248
EURPLN,20260519,164500,4.249,4.249,4.248,4.249
EURPLN,20260519,164600,4.249,4.249,4.249,4.249
EURPLN,20260519,164700,4.249,4.249,4.249,4.249
EURPLN,20260519,164800,4.248,4.248,4.248,4.248
EURPLN,20260519,164900,4.249,4.249,4.248,4.249
EURPLN,20260519,165000,4.249,4.249,4.249,4.249
EURPLN,20260519,165100,4.248,4.249,4.248,4.249
EURPLN,20260519,165200,4.248,4.248,4.248,4.248
EURPLN,20260519,165300,4.248,4.248,4.248,4.248
EURPLN,20260519,165400,4.248,4.248,4.248,4.248
EURPLN,20260519,165500,4.248,4.248,4.248,4.248
EURPLN,20260519,165600,4.249,4.249,4.249,4.249
EURPLN,20260519,165700,4.249,4.249,4.249,4.249
EURPLN,20260519,165800,4.249,4.249,4.249,4.249
EURPLN,20260519,165900,4.249,4.249,4.248,4.248
EURPLN,20260519,170000,4.248,4.249,4.248,4.249
EURPLN,20260519,170100,4.248,4.249,4.248,4.249
EURPLN,20260519,170200,4.248,4.249,4.248,4.249
EURPLN,20260519,170300,4.249,4.249,4.249,4.249
EURPLN,20260519,170400,4.248,4.248,4.248,4.248
EURPLN,20260519,170500,4.248,4.249,4.248,4.249
EURPLN,20260519,170600,4.249,4.249,4.249,4.249
EURPLN,20260519,170700,4.249,4.249,4.248,4.249
EURPLN,20260519,170800,4.248,4.248,4.248,4.248
EURPLN,20260519,170900,4.248,4.249,4.248,4.249
EURPLN,20260519,171000,4.248,4.249,4.248,4.249
EURPLN,20260519,171100,4.248,4.248,4.248,4.248
EURPLN,20260519,171200,4.248,4.249,4.248,4.249
EURPLN,20260519,171300,4.249,4.249,4.248,4.248
EURPLN,20260519,171400,4.249,4.249,4.249,4.249
EURPLN,20260519,171500,4.249,4.249,4.249,4.249
EURPLN,20260519,171600,4.249,4.250,4.249,4.250
EURPLN,20260519,171700,4.250,4.250,4.250,4.250
EURPLN,20260519,171800,4.251,4.251,4.251,4.251
EURPLN,20260519,171900,4.250,4.251,4.250,4.251
EURPLN,20260519,172000,4.250,4.250,4.250,4.250
EURPLN,20260519,172100,4.250,4.251,4.250,4.251
EURPLN,20260519,172200,4.250,4.251,4.250,4.251
EURPLN,20260519,172300,4.250,4.251,4.250,4.250
EURPLN,20260519,172400,4.250,4.250,4.250,4.250
EURPLN,20260519,172500,4.250,4.250,4.250,4.250
EURPLN,20260519,172600,4.250,4.250,4.250,4.250
EURPLN,20260519,172700,4.251,4.251,4.251,4.251
EURPLN,20260519,172800,4.251,4.251,4.250,4.250
EURPLN,20260519,172900,4.249,4.250,4.249,4.250
EURPLN,20260519,173000,4.249,4.250,4.249,4.249
EURPLN,20260519,173100,4.250,4.251,4.250,4.251
EURPLN,20260519,173200,4.251,4.251,4.251,4.251
EURPLN,20260519,173300,4.251,4.251,4.251,4.251
EURPLN,20260519,173400,4.251,4.251,4.251,4.251
EURPLN,20260519,173500,4.251,4.251,4.251,4.251
EURPLN,20260519,173600,4.251,4.251,4.251,4.251
EURPLN,20260519,173700,4.251,4.251,4.251,4.251
EURPLN,20260519,173800,4.252,4.252,4.252,4.252
EURPLN,20260519,173900,4.252,4.252,4.252,4.252
EURPLN,20260519,174000,4.252,4.252,4.252,4.252
EURPLN,20260519,174100,4.252,4.252,4.252,4.252
EURPLN,20260519,174200,4.252,4.252,4.252,4.252
EURPLN,20260519,174300,4.252,4.252,4.251,4.251
EURPLN,20260519,174400,4.251,4.251,4.251,4.251
EURPLN,20260519,174500,4.251,4.251,4.251,4.251
EURPLN,20260519,174600,4.250,4.250,4.250,4.250
EURPLN,20260519,174700,4.250,4.250,4.250,4.250
EURPLN,20260519,174800,4.250,4.251,4.250,4.251
EURPLN,20260519,174900,4.251,4.251,4.251,4.251
EURPLN,20260519,175000,4.251,4.251,4.251,4.251
EURPLN,20260519,175100,4.251,4.251,4.251,4.251
EURPLN,20260519,175200,4.250,4.250,4.250,4.250
EURPLN,20260519,175300,4.250,4.250,4.250,4.250
EURPLN,20260519,175400,4.250,4.250,4.250,4.250
EURPLN,20260519,175500,4.250,4.250,4.250,4.250
EURPLN,20260519,175600,4.250,4.250,4.250,4.250
EURPLN,20260519,175700,4.250,4.250,4.250,4.250
EURPLN,20260519,175800,4.250,4.250,4.250,4.250
EURPLN,20260519,175900,4.250,4.250,4.250,4.250
EURPLN,20260519,180000,4.250,4.250,4.250,4.250
EURPLN,20260519,180100,4.250,4.251,4.250,4.250
EURPLN,20260519,180200,4.251,4.251,4.251,4.251
EURPLN,20260519,180300,4.251,4.251,4.251,4.251
EURPLN,20260519,180400,4.251,4.251,4.251,4.251
EURPLN,20260519,180500,4.251,4.251,4.250,4.250
EURPLN,20260519,180600,4.250,4.250,4.249,4.250
EURPLN,20260519,180700,4.250,4.250,4.250,4.250
EURPLN,20260519,180800,4.250,4.250,4.250,4.250
EURPLN,20260519,180900,4.250,4.250,4.250,4.250
EURPLN,20260519,181000,4.251,4.251,4.250,4.250
EURPLN,20260519,181100,4.249,4.250,4.249,4.250
EURPLN,20260519,181200,4.250,4.250,4.249,4.249
EURPLN,20260519,181300,4.249,4.250,4.249,4.250
EURPLN,20260519,181400,4.251,4.251,4.251,4.251
EURPLN,20260519,181500,4.251,4.251,4.250,4.250
EURPLN,20260519,181600,4.250,4.250,4.250,4.250
EURPLN,20260519,181700,4.250,4.250,4.250,4.250
EURPLN,20260519,181800,4.250,4.250,4.250,4.250
EURPLN,20260519,181900,4.250,4.250,4.250,4.250
EURPLN,20260519,182000,4.250,4.250,4.250,4.250
EURPLN,20260519,182100,4.250,4.250,4.250,4.250
EURPLN,20260519,182200,4.250,4.250,4.250,4.250
EURPLN,20260519,182300,4.250,4.250,4.250,4.250
EURPLN,20260519,182400,4.250,4.250,4.250,4.250
EURPLN,20260519,182500,4.250,4.250,4.250,4.250
EURPLN,20260519,182600,4.251,4.251,4.251,4.251
EURPLN,20260519,182700,4.251,4.251,4.251,4.251
EURPLN,20260519,182800,4.251,4.251,4.251,4.251
EURPLN,20260519,182900,4.251,4.251,4.251,4.251
EURPLN,20260519,183000,4.251,4.251,4.250,4.250
EURPLN,20260519,183100,4.250,4.250,4.250,4.250
EURPLN,20260519,183200,4.250,4.250,4.250,4.250
EURPLN,20260519,183300,4.250,4.251,4.249,4.249
EURPLN,20260519,183400,4.249,4.250,4.249,4.250
EURPLN,20260519,183500,4.250,4.250,4.250,4.250
EURPLN,20260519,183600,4.249,4.249,4.249,4.249
EURPLN,20260519,183700,4.250,4.250,4.249,4.249
EURPLN,20260519,183800,4.249,4.249,4.249,4.249
EURPLN,20260519,183900,4.250,4.250,4.250,4.250
EURPLN,20260519,184000,4.250,4.250,4.250,4.250
EURPLN,20260519,184100,4.250,4.250,4.250,4.250
EURPLN,20260519,184200,4.250,4.250,4.250,4.250
EURPLN,20260519,184300,4.250,4.250,4.249,4.249
EURPLN,20260519,184400,4.249,4.249,4.249,4.249
EURPLN,20260519,184500,4.249,4.249,4.249,4.249
EURPLN,20260519,184600,4.249,4.249,4.249,4.249
EURPLN,20260519,184700,4.249,4.249,4.249,4.249
EURPLN,20260519,184800,4.249,4.249,4.249,4.249
EURPLN,20260519,184900,4.249,4.249,4.248,4.248
EURPLN,20260519,185000,4.249,4.249,4.249,4.249
EURPLN,20260519,185100,4.248,4.248,4.248,4.248
EURPLN,20260519,185200,4.248,4.248,4.248,4.248
EURPLN,20260519,185300,4.249,4.249,4.249,4.249
EURPLN,20260519,185400,4.248,4.249,4.248,4.249
EURPLN,20260519,185500,4.249,4.249,4.249,4.249
EURPLN,20260519,185600,4.249,4.249,4.249,4.249
EURPLN,20260519,185700,4.249,4.249,4.249,4.249
EURPLN,20260519,185800,4.249,4.249,4.249,4.249
EURPLN,20260519,185900,4.249,4.249,4.249,4.249
EURPLN,20260519,190000,4.249,4.249,4.249,4.249
EURPLN,20260519,190100,4.249,4.249,4.249,4.249
EURPLN,20260519,190200,4.249,4.249,4.249,4.249
EURPLN,20260519,190300,4.249,4.250,4.249,4.250
EURPLN,20260519,190400,4.250,4.250,4.250,4.250
EURPLN,20260519,190500,4.250,4.250,4.250,4.250
EURPLN,20260519,190600,4.250,4.250,4.249,4.249
EURPLN,20260519,190700,4.249,4.249,4.249,4.249
EURPLN,20260519,190800,4.249,4.250,4.249,4.250
EURPLN,20260519,190900,4.250,4.250,4.250,4.250
EURPLN,20260519,191000,4.250,4.250,4.250,4.250
EURPLN,20260519,191100,4.250,4.250,4.250,4.250
EURPLN,20260519,191200,4.250,4.250,4.250,4.250
EURPLN,20260519,191300,4.250,4.250,4.250,4.250
EURPLN,20260519,191400,4.250,4.250,4.250,4.250
EURPLN,20260519,191500,4.250,4.251,4.250,4.251
EURPLN,20260519,191600,4.251,4.251,4.251,4.251
EURPLN,20260519,191700,4.250,4.250,4.250,4.250
EURPLN,20260519,191800,4.250,4.250,4.250,4.250
EURPLN,20260519,191900,4.250,4.250,4.250,4.250
EURPLN,20260519,192000,4.250,4.250,4.250,4.250
EURPLN,20260519,192100,4.250,4.250,4.249,4.249
EURPLN,20260519,192200,4.249,4.249,4.249,4.249
EURPLN,20260519,192300,4.250,4.250,4.250,4.250
EURPLN,20260519,192400,4.250,4.250,4.250,4.250
EURPLN,20260519,192500,4.250,4.250,4.250,4.250
EURPLN,20260519,192600,4.250,4.250,4.250,4.250
EURPLN,20260519,192700,4.249,4.249,4.249,4.249
EURPLN,20260519,192800,4.249,4.249,4.249,4.249
EURPLN,20260519,192900,4.249,4.249,4.249,4.249
EURPLN,20260519,193000,4.249,4.249,4.249,4.249
EURPLN,20260519,193100,4.249,4.250,4.249,4.250
EURPLN,20260519,193200,4.250,4.250,4.250,4.250
EURPLN,20260519,193300,4.250,4.250,4.250,4.250
EURPLN,20260519,193400,4.250,4.250,4.250,4.250
EURPLN,20260519,193500,4.250,4.250,4.250,4.250
EURPLN,20260519,193600,4.250,4.250,4.250,4.250
EURPLN,20260519,193700,4.250,4.250,4.250,4.250
EURPLN,20260519,193800,4.250,4.250,4.250,4.250
EURPLN,20260519,193900,4.250,4.250,4.250,4.250
EURPLN,20260519,194000,4.250,4.250,4.250,4.250
EURPLN,20260519,194100,4.249,4.249,4.249,4.249
EURPLN,20260519,194200,4.249,4.249,4.249,4.249
EURPLN,20260519,194300,4.249,4.249,4.249,4.249
EURPLN,20260519,194400,4.249,4.249,4.249,4.249
EURPLN,20260519,194500,4.249,4.249,4.249,4.249
EURPLN,20260519,194600,4.250,4.250,4.250,4.250
EURPLN,20260519,194700,4.250,4.250,4.250,4.250
EURPLN,20260519,194800,4.250,4.250,4.249,4.249
EURPLN,20260519,194900,4.250,4.250,4.250,4.250
EURPLN,20260519,195000,4.250,4.250,4.249,4.249
EURPLN,20260519,195100,4.249,4.249,4.249,4.249
EURPLN,20260519,195200,4.250,4.250,4.250,4.250
EURPLN,20260519,195300,4.250,4.250,4.250,4.250
EURPLN,20260519,195400,4.250,4.250,4.250,4.250
EURPLN,20260519,195500,4.250,4.250,4.250,4.250
EURPLN,20260519,195600,4.250,4.250,4.250,4.250
EURPLN,20260519,195700,4.250,4.250,4.250,4.250
EURPLN,20260519,195800,4.250,4.250,4.250,4.250
EURPLN,20260519,195900,4.250,4.250,4.250,4.250
EURPLN,20260519,200000,4.250,4.250,4.250,4.250
EURPLN,20260519,200100,4.250,4.250,4.250,4.250
EURPLN,20260519,200200,4.250,4.250,4.250,4.250
EURPLN,20260519,200300,4.250,4.251,4.250,4.251
EURPLN,20260519,200400,4.251,4.251,4.251,4.251
EURPLN,20260519,200500,4.251,4.251,4.251,4.251
EURPLN,20260519,200600,4.251,4.251,4.251,4.251
EURPLN,20260519,200700,4.251,4.251,4.251,4.251
EURPLN,20260519,200800,4.251,4.251,4.251,4.251
EURPLN,20260519,200900,4.251,4.251,4.251,4.251
EURPLN,20260519,201000,4.251,4.251,4.251,4.251
EURPLN,20260519,201100,4.251,4.251,4.251,4.251
EURPLN,20260519,201200,4.251,4.251,4.250,4.250
EURPLN,20260519,201300,4.249,4.249,4.249,4.249
EURPLN,20260519,201400,4.249,4.249,4.249,4.249
EURPLN,20260519,201500,4.249,4.249,4.249,4.249
EURPLN,20260519,201600,4.249,4.249,4.248,4.248
EURPLN,20260519,201700,4.248,4.248,4.248,4.248
EURPLN,20260519,201800,4.248,4.248,4.248,4.248
EURPLN,20260519,201900,4.248,4.248,4.248,4.248
EURPLN,20260519,202000,4.248,4.248,4.248,4.248
EURPLN,20260519,202100,4.248,4.248,4.248,4.248
EURPLN,20260519,202200,4.248,4.248,4.248,4.248
EURPLN,20260519,202300,4.248,4.249,4.248,4.249
EURPLN,20260519,202400,4.249,4.249,4.249,4.249
EURPLN,20260519,202500,4.249,4.249,4.249,4.249
EURPLN,20260519,202600,4.249,4.249,4.249,4.249
EURPLN,20260519,202700,4.250,4.250,4.250,4.250
EURPLN,20260519,202800,4.249,4.250,4.249,4.250
EURPLN,20260519,202900,4.249,4.249,4.249,4.249
EURPLN,20260519,203000,4.249,4.249,4.249,4.249
EURPLN,20260519,203100,4.249,4.250,4.249,4.250
EURPLN,20260519,203200,4.249,4.249,4.249,4.249
EURPLN,20260519,203300,4.249,4.249,4.249,4.249
EURPLN,20260519,203400,4.249,4.249,4.249,4.249
EURPLN,20260519,203500,4.249,4.249,4.249,4.249
EURPLN,20260519,203600,4.249,4.249,4.249,4.249
EURPLN,20260519,203700,4.249,4.249,4.249,4.249
EURPLN,20260519,203800,4.249,4.249,4.249,4.249
EURPLN,20260519,203900,4.249,4.249,4.249,4.249
EURPLN,20260519,204000,4.249,4.249,4.249,4.249
EURPLN,20260519,204100,4.249,4.249,4.249,4.249
EURPLN,20260519,204200,4.249,4.250,4.249,4.250
EURPLN,20260519,204300,4.249,4.249,4.249,4.249
EURPLN,20260519,204400,4.249,4.249,4.249,4.249
EURPLN,20260519,204500,4.249,4.250,4.249,4.250
EURPLN,20260519,204600,4.250,4.250,4.250,4.250
EURPLN,20260519,204700,4.250,4.250,4.249,4.249
EURPLN,20260519,204800,4.249,4.249,4.249,4.249
EURPLN,20260519,204900,4.249,4.249,4.249,4.249
EURPLN,20260519,205000,4.249,4.249,4.249,4.249
EURPLN,20260519,205100,4.249,4.249,4.249,4.249
EURPLN,20260519,205200,4.249,4.249,4.249,4.249
EURPLN,20260519,205300,4.248,4.248,4.248,4.248
EURPLN,20260519,205400,4.248,4.248,4.247,4.247
EURPLN,20260519,205500,4.247,4.247,4.247,4.247
EURPLN,20260519,205600,4.248,4.248,4.248,4.248
EURPLN,20260519,205700,4.248,4.248,4.248,4.248
EURPLN,20260519,205800,4.248,4.248,4.248,4.248
EURPLN,20260519,205900,4.247,4.247,4.247,4.247
EURPLN,20260519,210000,4.247,4.247,4.246,4.246
EURPLN,20260519,210100,4.246,4.246,4.246,4.246
EURPLN,20260519,210200,4.246,4.246,4.245,4.245
EURPLN,20260519,210300,4.245,4.245,4.245,4.245
EURPLN,20260519,210400,4.245,4.245,4.245,4.245
EURPLN,20260519,210500,4.245,4.246,4.245,4.246
EURPLN,20260519,210600,4.246,4.246,4.246,4.246
EURPLN,20260519,210700,4.246,4.247,4.246,4.247
EURPLN,20260519,210800,4.247,4.247,4.247,4.247
EURPLN,20260519,210900,4.247,4.247,4.247,4.247
EURPLN,20260519,211000,4.247,4.247,4.247,4.247
EURPLN,20260519,211100,4.247,4.247,4.247,4.247
EURPLN,20260519,211200,4.248,4.248,4.248,4.248
EURPLN,20260519,211300,4.247,4.247,4.247,4.247
EURPLN,20260519,211400,4.247,4.247,4.247,4.247
EURPLN,20260519,211500,4.247,4.248,4.247,4.248
EURPLN,20260519,211600,4.248,4.248,4.248,4.248
EURPLN,20260519,211700,4.248,4.248,4.248,4.248
EURPLN,20260519,211800,4.248,4.248,4.248,4.248
EURPLN,20260519,211900,4.248,4.248,4.248,4.248
EURPLN,20260519,212000,4.247,4.247,4.247,4.247
EURPLN,20260519,212100,4.247,4.248,4.247,4.248
EURPLN,20260519,212200,4.248,4.248,4.248,4.248
EURPLN,20260519,212300,4.247,4.247,4.247,4.247
EURPLN,20260519,212400,4.247,4.247,4.247,4.247
EURPLN,20260519,212500,4.247,4.247,4.247,4.247
EURPLN,20260519,212600,4.247,4.247,4.247,4.247
EURPLN,20260519,212700,4.247,4.247,4.247,4.247
EURPLN,20260519,212800,4.247,4.247,4.247,4.247
EURPLN,20260519,212900,4.247,4.247,4.247,4.247
EURPLN,20260519,213000,4.247,4.247,4.247,4.247
EURPLN,20260519,213100,4.248,4.248,4.248,4.248
EURPLN,20260519,213200,4.248,4.248,4.247,4.247
EURPLN,20260519,213300,4.247,4.247,4.247,4.247
EURPLN,20260519,213400,4.247,4.247,4.247,4.247
EURPLN,20260519,213500,4.248,4.248,4.248,4.248
EURPLN,20260519,213600,4.248,4.248,4.247,4.247
EURPLN,20260519,213700,4.248,4.248,4.248,4.248
EURPLN,20260519,213800,4.248,4.248,4.248,4.248
EURPLN,20260519,213900,4.249,4.249,4.249,4.249
EURPLN,20260519,214000,4.249,4.249,4.249,4.249
EURPLN,20260519,214100,4.249,4.249,4.248,4.248
EURPLN,20260519,214200,4.248,4.248,4.248,4.248
EURPLN,20260519,214300,4.248,4.249,4.248,4.249
EURPLN,20260519,214400,4.248,4.249,4.248,4.249
EURPLN,20260519,214500,4.249,4.249,4.249,4.249
EURPLN,20260519,214600,4.249,4.249,4.249,4.249
EURPLN,20260519,214700,4.249,4.249,4.249,4.249
EURPLN,20260519,214800,4.249,4.249,4.248,4.248
EURPLN,20260519,214900,4.248,4.248,4.248,4.248
EURPLN,20260519,215000,4.248,4.248,4.248,4.248
EURPLN,20260519,215100,4.248,4.248,4.248,4.248
EURPLN,20260519,215200,4.248,4.248,4.248,4.248
EURPLN,20260519,215300,4.249,4.249,4.249,4.249
EURPLN,20260519,215400,4.248,4.248,4.248,4.248
EURPLN,20260519,215500,4.248,4.249,4.248,4.249
EURPLN,20260519,215600,4.248,4.248,4.248,4.248
EURPLN,20260519,215700,4.248,4.248,4.248,4.248
EURPLN,20260519,215800,4.249,4.249,4.249,4.249
EURPLN,20260519,215900,4.249,4.249,4.249,4.249
EURPLN,20260519,220000,4.249,4.249,4.249,4.249
EURPLN,20260519,220100,4.249,4.249,4.249,4.249
EURPLN,20260519,220200,4.249,4.249,4.249,4.249
EURPLN,20260519,220300,4.249,4.249,4.249,4.249
EURPLN,20260519,220400,4.249,4.249,4.249,4.249
EURPLN,20260519,220500,4.249,4.249,4.249,4.249
EURPLN,20260519,220600,4.249,4.249,4.248,4.249
EURPLN,20260519,220700,4.249,4.249,4.249,4.249
EURPLN,20260519,220800,4.249,4.249,4.249,4.249
EURPLN,20260519,220900,4.249,4.249,4.249,4.249
EURPLN,20260519,221000,4.249,4.249,4.249,4.249
EURPLN,20260519,221100,4.249,4.249,4.249,4.249
EURPLN,20260519,221200,4.249,4.249,4.249,4.249
EURPLN,20260519,221300,4.249,4.249,4.249,4.249
EURPLN,20260519,221400,4.249,4.249,4.249,4.249
EURPLN,20260519,221500,4.249,4.249,4.249,4.249
EURPLN,20260519,221600,4.248,4.248,4.248,4.248
EURPLN,20260519,221700,4.248,4.248,4.248,4.248
EURPLN,20260519,221800,4.248,4.248,4.248,4.248
EURPLN,20260519,221900,4.249,4.249,4.249,4.249
EURPLN,20260519,222000,4.249,4.249,4.249,4.249
EURPLN,20260519,222100,4.248,4.248,4.248,4.248
EURPLN,20260519,222200,4.248,4.248,4.248,4.248
EURPLN,20260519,222300,4.248,4.248,4.248,4.248
EURPLN,20260519,222400,4.248,4.248,4.248,4.248
EURPLN,20260519,222500,4.248,4.248,4.248,4.248
EURPLN,20260519,222600,4.248,4.248,4.248,4.248
EURPLN,20260519,222700,4.249,4.249,4.249,4.249
EURPLN,20260519,222800,4.249,4.249,4.249,4.249
EURPLN,20260519,222900,4.249,4.249,4.249,4.249
EURPLN,20260519,223000,4.249,4.249,4.249,4.249
EURPLN,20260519,223100,4.249,4.249,4.249,4.249
EURPLN,20260519,223200,4.249,4.249,4.249,4.249
EURPLN,20260519,223300,4.249,4.249,4.249,4.249
EURPLN,20260519,223400,4.249,4.249,4.249,4.249
EURPLN,20260519,223500,4.249,4.249,4.249,4.249
EURPLN,20260519,223600,4.249,4.249,4.249,4.249
EURPLN,20260519,223700,4.249,4.249,4.249,4.249
EURPLN,20260519,223800,4.249,4.249,4.249,4.249
EURPLN,20260519,223900,4.249,4.249,4.249,4.249
EURPLN,20260519,224000,4.249,4.249,4.249,4.249
EURPLN,20260519,224100,4.249,4.249,4.249,4.249
EURPLN,20260519,224200,4.249,4.249,4.249,4.249
EURPLN,20260519,224300,4.249,4.249,4.249,4.249
EURPLN,20260519,224400,4.249,4.249,4.249,4.249
EURPLN,20260519,224500,4.249,4.249,4.249,4.249
EURPLN,20260519,224600,4.249,4.249,4.249,4.249
EURPLN,20260519,224700,4.249,4.249,4.249,4.249
EURPLN,20260519,224800,4.249,4.249,4.249,4.249
EURPLN,20260519,224900,4.249,4.249,4.249,4.249
EURPLN,20260519,225000,4.249,4.249,4.249,4.249
EURPLN,20260519,225100,4.249,4.249,4.249,4.249
EURPLN,20260519,225200,4.249,4.249,4.249,4.249
EURPLN,20260519,225300,4.249,4.249,4.249,4.249
EURPLN,20260519,225400,4.249,4.249,4.249,4.249
EURPLN,20260519,225500,4.249,4.249,4.249,4.249
EURPLN,20260519,225600,4.249,4.249,4.249,4.249
EURPLN,20260519,225700,4.248,4.249,4.248,4.249
EURPLN,20260519,225800,4.249,4.249,4.249,4.249
EURPLN,20260519,225900,4.249,4.249,4.249,4.249
EURPLN,20260519,230000,4.249,4.249,4.249,4.249
EURPLN,20260519,230100,4.249,4.249,4.249,4.249
EURPLN,20260519,230200,4.249,4.249,4.249,4.249
EURPLN,20260519,230300,4.249,4.249,4.249,4.249
EURPLN,20260519,230400,4.249,4.249,4.249,4.249
EURPLN,20260519,230500,4.249,4.249,4.248,4.248
EURPLN,20260519,230600,4.249,4.249,4.249,4.249
EURPLN,20260519,230700,4.249,4.249,4.248,4.248
EURPLN,20260519,230800,4.249,4.249,4.248,4.248
EURPLN,20260519,230900,4.249,4.249,4.249,4.249
EURPLN,20260519,231000,4.249,4.249,4.249,4.249
EURPLN,20260519,231100,4.249,4.249,4.249,4.249
EURPLN,20260519,231200,4.249,4.249,4.249,4.249
EURPLN,20260519,231300,4.249,4.249,4.249,4.249
EURPLN,20260519,231400,4.249,4.249,4.249,4.249
EURPLN,20260519,231500,4.249,4.249,4.249,4.249
EURPLN,20260519,231600,4.249,4.249,4.249,4.249
EURPLN,20260519,231700,4.249,4.249,4.249,4.249
EURPLN,20260519,231800,4.249,4.249,4.248,4.248
EURPLN,20260519,231900,4.248,4.248,4.248,4.248
EURPLN,20260519,232000,4.248,4.248,4.248,4.248
EURPLN,20260519,232100,4.248,4.248,4.248,4.248
EURPLN,20260519,232200,4.248,4.248,4.248,4.248
EURPLN,20260519,232300,4.248,4.248,4.248,4.248
EURPLN,20260519,232400,4.248,4.248,4.248,4.248
EURPLN,20260519,232500,4.248,4.248,4.248,4.248
EURPLN,20260519,232600,4.248,4.248,4.248,4.248
EURPLN,20260519,232700,4.248,4.248,4.248,4.248
EURPLN,20260519,232800,4.249,4.249,4.249,4.249
EURPLN,20260519,232900,4.249,4.249,4.249,4.249
EURPLN,20260519,233000,4.249,4.249,4.249,4.249
EURPLN,20260519,233100,4.249,4.249,4.249,4.249
EURPLN,20260519,233200,4.249,4.249,4.249,4.249
EURPLN,20260519,233300,4.249,4.249,4.249,4.249
EURPLN,20260519,233400,4.249,4.249,4.249,4.249
EURPLN,20260519,233500,4.249,4.249,4.249,4.249
EURPLN,20260519,233600,4.249,4.249,4.249,4.249
EURPLN,20260519,233700,4.249,4.249,4.249,4.249
EURPLN,20260519,233800,4.249,4.249,4.249,4.249
EURPLN,20260519,233900,4.249,4.249,4.249,4.249
EURPLN,20260519,234000,4.249,4.249,4.249,4.249
EURPLN,20260519,234100,4.249,4.249,4.249,4.249
EURPLN,20260519,234200,4.249,4.249,4.249,4.249
EURPLN,20260519,234300,4.249,4.249,4.249,4.249
EURPLN,20260519,234400,4.249,4.249,4.249,4.249
EURPLN,20260519,234500,4.249,4.249,4.249,4.249
EURPLN,20260519,234600,4.249,4.249,4.249,4.249
EURPLN,20260519,234700,4.249,4.249,4.249,4.249
EURPLN,20260519,234800,4.249,4.249,4.249,4.249
EURPLN,20260519,234900,4.249,4.249,4.249,4.249
EURPLN,20260519,235000,4.249,4.249,4.249,4.249
EURPLN,20260519,235100,4.249,4.249,4.249,4.249
EURPLN,20260519,235200,4.249,4.249,4.249,4.249
EURPLN,20260519,235300,4.249,4.249,4.249,4.249
EURPLN,20260519,235400,4.249,4.249,4.249,4.249
EURPLN,20260519,235500,4.249,4.249,4.249,4.249
EURPLN,20260519,235600,4.249,4.249,4.249,4.249
EURPLN,20260519,235700,4.249,4.249,4.249,4.249
EURPLN,20260519,235800,4.249,4.249,4.249,4.249
EURPLN,20260519,235900,4.249,4.249,4.249,4.249
EURPLN,20260520,000000,4.249,4.249,4.249,4.249
EURCNH,20260519,000100,7.9257,7.9262,7.9257,7.9262
EURCNH,20260519,000200,7.9268,7.9270,7.9268,7.9268
EURCNH,20260519,000300,7.9267,7.9267,7.9265,7.9265
EURCNH,20260519,000400,7.9264,7.9264,7.9263,7.9264
EURCNH,20260519,000500,7.9265,7.9265,7.9265,7.9265
EURCNH,20260519,000600,7.9265,7.9267,7.9265,7.9267
EURCNH,20260519,000700,7.9268,7.9270,7.9268,7.9270
EURCNH,20260519,000800,7.9271,7.9271,7.9266,7.9266
EURCNH,20260519,000900,7.9266,7.9266,7.9266,7.9266
EURCNH,20260519,001000,7.9262,7.9263,7.9262,7.9263
EURCNH,20260519,001100,7.9264,7.9264,7.9264,7.9264
EURCNH,20260519,001200,7.9263,7.9263,7.9261,7.9261
EURCNH,20260519,001300,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,001400,7.9259,7.9260,7.9259,7.9260
EURCNH,20260519,001500,7.9260,7.9260,7.9260,7.9260
EURCNH,20260519,001600,7.9262,7.9262,7.9261,7.9261
EURCNH,20260519,001700,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,001800,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,001900,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,002000,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,002100,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,002200,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,002300,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,002400,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,002500,7.9261,7.9261,7.9261,7.9261
EURCNH,20260519,002600,7.9263,7.9263,7.9263,7.9263
EURCNH,20260519,002700,7.9263,7.9263,7.9263,7.9263
EURCNH,20260519,002800,7.9263,7.9263,7.9263,7.9263
EURCNH,20260519,002900,7.9263,7.9263,7.9263,7.9263
EURCNH,20260519,003000,7.9257,7.9257,7.9257,7.9257
EURCNH,20260519,003100,7.9257,7.9257,7.9257,7.9257
EURCNH,20260519,003200,7.9257,7.9257,7.9257,7.9257
EURCNH,20260519,003300,7.9257,7.9257,7.9257,7.9257
EURCNH,20260519,003400,7.9258,7.9258,7.9258,7.9258
EURCNH,20260519,003500,7.9258,7.9258,7.9258,7.9258
EURCNH,20260519,003600,7.9258,7.9258,7.9258,7.9258
EURCNH,20260519,003700,7.9258,7.9258,7.9258,7.9258
EURCNH,20260519,003800,7.9258,7.9258,7.9258,7.9258
EURCNH,20260519,003900,7.9258,7.9258,7.9258,7.9258
EURCNH,20260519,004000,7.9258,7.9258,7.9258,7.9258
EURCNH,20260519,004100,7.9258,7.9258,7.9258,7.9258
EURCNH,20260519,004200,7.9258,7.9258,7.9258,7.9258
EURCNH,20260519,004300,7.9265,7.9265,7.9265,7.9265
EURCNH,20260519,004400,7.9263,7.9263,7.9263,7.9263
EURCNH,20260519,004500,7.9263,7.9263,7.9260,7.9260
EURCNH,20260519,004600,7.9260,7.9260,7.9260,7.9260
EURCNH,20260519,004700,7.9260,7.9260,7.9260,7.9260
EURCNH,20260519,004800,7.9260,7.9260,7.9260,7.9260
EURCNH,20260519,004900,7.9260,7.9260,7.9260,7.9260
EURCNH,20260519,005000,7.9260,7.9260,7.9260,7.9260
EURCNH,20260519,005100,7.9260,7.9260,7.9260,7.9260
EURCNH,20260519,005200,7.9260,7.9260,7.9260,7.9260
EURCNH,20260519,005300,7.9260,7.9260,7.9260,7.9260
EURCNH,20260519,005400,7.9254,7.9254,7.9254,7.9254
EURCNH,20260519,005500,7.9254,7.9254,7.9254,7.9254
EURCNH,20260519,005600,7.9254,7.9254,7.9254,7.9254
EURCNH,20260519,005700,7.9254,7.9254,7.9254,7.9254
EURCNH,20260519,005800,7.9254,7.9254,7.9254,7.9254
EURCNH,20260519,005900,7.9254,7.9254,7.9254,7.9254
EURCNH,20260519,010000,7.9254,7.9254,7.9254,7.9254
EURCNH,20260519,010100,7.9249,7.9250,7.9249,7.9250
EURCNH,20260519,010200,7.9250,7.9250,7.9250,7.9250
EURCNH,20260519,010300,7.9250,7.9250,7.9250,7.9250
EURCNH,20260519,010400,7.9253,7.9253,7.9253,7.9253
EURCNH,20260519,010500,7.9252,7.9252,7.9251,7.9251
EURCNH,20260519,010600,7.9251,7.9251,7.9251,7.9251
EURCNH,20260519,010700,7.9251,7.9251,7.9251,7.9251
EURCNH,20260519,010800,7.9251,7.9251,7.9249,7.9249
EURCNH,20260519,010900,7.9249,7.9249,7.9249,7.9249
EURCNH,20260519,011000,7.9249,7.9249,7.9249,7.9249
EURCNH,20260519,011100,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,011200,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,011300,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,011400,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,011500,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,011600,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,011700,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,011800,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,011900,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,012000,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,012100,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,012200,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,012300,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,012400,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,012500,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,012600,7.9246,7.9248,7.9246,7.9248
EURCNH,20260519,012700,7.9249,7.9250,7.9249,7.9250
EURCNH,20260519,012800,7.9248,7.9248,7.9248,7.9248
EURCNH,20260519,012900,7.9248,7.9248,7.9248,7.9248
EURCNH,20260519,013000,7.9249,7.9249,7.9249,7.9249
EURCNH,20260519,013100,7.9249,7.9251,7.9249,7.9251
EURCNH,20260519,013200,7.9251,7.9251,7.9251,7.9251
EURCNH,20260519,013300,7.9250,7.9250,7.9246,7.9246
EURCNH,20260519,013400,7.9241,7.9241,7.9241,7.9241
EURCNH,20260519,013500,7.9241,7.9241,7.9241,7.9241
EURCNH,20260519,013600,7.9241,7.9241,7.9241,7.9241
EURCNH,20260519,013700,7.9241,7.9244,7.9241,7.9244
EURCNH,20260519,013800,7.9244,7.9244,7.9244,7.9244
EURCNH,20260519,013900,7.9244,7.9244,7.9244,7.9244
EURCNH,20260519,014000,7.9247,7.9247,7.9246,7.9246
EURCNH,20260519,014100,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,014200,7.9247,7.9249,7.9247,7.9249
EURCNH,20260519,014300,7.9249,7.9249,7.9249,7.9249
EURCNH,20260519,014400,7.9249,7.9249,7.9249,7.9249
EURCNH,20260519,014500,7.9249,7.9249,7.9249,7.9249
EURCNH,20260519,014600,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,014700,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,014800,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,014900,7.9246,7.9246,7.9246,7.9246
EURCNH,20260519,015000,7.9239,7.9239,7.9238,7.9238
EURCNH,20260519,015100,7.9237,7.9239,7.9237,7.9239
EURCNH,20260519,015200,7.9239,7.9239,7.9239,7.9239
EURCNH,20260519,015300,7.9239,7.9239,7.9239,7.9239
EURCNH,20260519,015400,7.9240,7.9240,7.9240,7.9240
EURCNH,20260519,015500,7.9237,7.9237,7.9237,7.9237
EURCNH,20260519,015600,7.9237,7.9237,7.9234,7.9234
EURCNH,20260519,015700,7.9233,7.9233,7.9233,7.9233
EURCNH,20260519,015800,7.9233,7.9233,7.9233,7.9233
EURCNH,20260519,015900,7.9233,7.9233,7.9233,7.9233
EURCNH,20260519,020000,7.9233,7.9233,7.9233,7.9233
EURCNH,20260519,020100,7.9229,7.9234,7.9228,7.9228
EURCNH,20260519,020200,7.9225,7.9225,7.9208,7.9212
EURCNH,20260519,020300,7.9211,7.9213,7.9211,7.9211
EURCNH,20260519,020400,7.9212,7.9215,7.9212,7.9214
EURCNH,20260519,020500,7.9213,7.9214,7.9206,7.9209
EURCNH,20260519,020600,7.9210,7.9211,7.9207,7.9211
EURCNH,20260519,020700,7.9210,7.9210,7.9207,7.9208
EURCNH,20260519,020800,7.9207,7.9207,7.9206,7.9206
EURCNH,20260519,020900,7.9207,7.9207,7.9203,7.9204
EURCNH,20260519,021000,7.9205,7.9211,7.9205,7.9210
EURCNH,20260519,021100,7.9211,7.9211,7.9205,7.9206
EURCNH,20260519,021200,7.9205,7.9209,7.9205,7.9208
EURCNH,20260519,021300,7.9207,7.9209,7.9204,7.9209
EURCNH,20260519,021400,7.9210,7.9212,7.9210,7.9212
EURCNH,20260519,021500,7.9214,7.9214,7.9212,7.9212
EURCNH,20260519,021600,7.9211,7.9211,7.9208,7.9208
EURCNH,20260519,021700,7.9209,7.9209,7.9206,7.9208
EURCNH,20260519,021800,7.9209,7.9211,7.9209,7.9211
EURCNH,20260519,021900,7.9211,7.9211,7.9211,7.9211
EURCNH,20260519,022000,7.9211,7.9214,7.9211,7.9214
EURCNH,20260519,022100,7.9215,7.9218,7.9215,7.9217
EURCNH,20260519,022200,7.9218,7.9223,7.9218,7.9223
EURCNH,20260519,022300,7.9225,7.9226,7.9223,7.9223
EURCNH,20260519,022400,7.9222,7.9223,7.9217,7.9217
EURCNH,20260519,022500,7.9218,7.9218,7.9212,7.9212
EURCNH,20260519,022600,7.9211,7.9211,7.9209,7.9211
EURCNH,20260519,022700,7.9212,7.9212,7.9211,7.9211
EURCNH,20260519,022800,7.9210,7.9211,7.9206,7.9206
EURCNH,20260519,022900,7.9207,7.9207,7.9205,7.9206
EURCNH,20260519,023000,7.9205,7.9207,7.9205,7.9207
EURCNH,20260519,023100,7.9206,7.9206,7.9205,7.9206
EURCNH,20260519,023200,7.9207,7.9211,7.9207,7.9211
EURCNH,20260519,023300,7.9210,7.9210,7.9207,7.9207
EURCNH,20260519,023400,7.9208,7.9211,7.9208,7.9211
EURCNH,20260519,023500,7.9212,7.9212,7.9209,7.9209
EURCNH,20260519,023600,7.9210,7.9211,7.9206,7.9206
EURCNH,20260519,023700,7.9205,7.9205,7.9204,7.9205
EURCNH,20260519,023800,7.9204,7.9204,7.9201,7.9201
EURCNH,20260519,023900,7.9202,7.9202,7.9198,7.9198
EURCNH,20260519,024000,7.9199,7.9201,7.9199,7.9199
EURCNH,20260519,024100,7.9198,7.9198,7.9195,7.9196
EURCNH,20260519,024200,7.9197,7.9197,7.9192,7.9193
EURCNH,20260519,024300,7.9192,7.9192,7.9188,7.9188
EURCNH,20260519,024400,7.9187,7.9188,7.9186,7.9188
EURCNH,20260519,024500,7.9187,7.9188,7.9187,7.9188
EURCNH,20260519,024600,7.9189,7.9189,7.9188,7.9188
EURCNH,20260519,024700,7.9189,7.9191,7.9189,7.9191
EURCNH,20260519,024800,7.9192,7.9192,7.9191,7.9191
EURCNH,20260519,024900,7.9190,7.9193,7.9190,7.9193
EURCNH,20260519,025000,7.9192,7.9193,7.9192,7.9193
EURCNH,20260519,025100,7.9194,7.9198,7.9193,7.9197
EURCNH,20260519,025200,7.9196,7.9196,7.9190,7.9190
EURCNH,20260519,025300,7.9191,7.9194,7.9191,7.9192
EURCNH,20260519,025400,7.9193,7.9193,7.9191,7.9192
EURCNH,20260519,025500,7.9194,7.9195,7.9190,7.9190
EURCNH,20260519,025600,7.9191,7.9191,7.9190,7.9190
EURCNH,20260519,025700,7.9190,7.9192,7.9190,7.9191
EURCNH,20260519,025800,7.9191,7.9191,7.9190,7.9191
EURCNH,20260519,025900,7.9192,7.9193,7.9192,7.9193
EURCNH,20260519,030000,7.9194,7.9197,7.9193,7.9197
EURCNH,20260519,030100,7.9196,7.9196,7.9190,7.9191
EURCNH,20260519,030200,7.9192,7.9195,7.9192,7.9193
EURCNH,20260519,030300,7.9192,7.9192,7.9190,7.9191
EURCNH,20260519,030400,7.9192,7.9192,7.9190,7.9190
EURCNH,20260519,030500,7.9189,7.9189,7.9187,7.9187
EURCNH,20260519,030600,7.9186,7.9187,7.9184,7.9185
EURCNH,20260519,030700,7.9184,7.9187,7.9183,7.9187
EURCNH,20260519,030800,7.9189,7.9189,7.9188,7.9188
EURCNH,20260519,030900,7.9189,7.9191,7.9188,7.9190
EURCNH,20260519,031000,7.9191,7.9193,7.9191,7.9192
EURCNH,20260519,031100,7.9191,7.9195,7.9191,7.9195
EURCNH,20260519,031200,7.9196,7.9197,7.9193,7.9193
EURCNH,20260519,031300,7.9194,7.9195,7.9193,7.9195
EURCNH,20260519,031400,7.9196,7.9198,7.9194,7.9194
EURCNH,20260519,031500,7.9193,7.9194,7.9192,7.9193
EURCNH,20260519,031600,7.9192,7.9192,7.9177,7.9179
EURCNH,20260519,031700,7.9178,7.9178,7.9174,7.9174
EURCNH,20260519,031800,7.9175,7.9179,7.9175,7.9179
EURCNH,20260519,031900,7.9181,7.9183,7.9181,7.9183
EURCNH,20260519,032000,7.9182,7.9182,7.9179,7.9179
EURCNH,20260519,032100,7.9178,7.9178,7.9176,7.9177
EURCNH,20260519,032200,7.9176,7.9177,7.9176,7.9176
EURCNH,20260519,032300,7.9175,7.9179,7.9175,7.9178
EURCNH,20260519,032400,7.9177,7.9177,7.9176,7.9176
EURCNH,20260519,032500,7.9175,7.9176,7.9173,7.9173
EURCNH,20260519,032600,7.9174,7.9176,7.9174,7.9176
EURCNH,20260519,032700,7.9178,7.9186,7.9178,7.9186
EURCNH,20260519,032800,7.9185,7.9186,7.9184,7.9186
EURCNH,20260519,032900,7.9187,7.9187,7.9187,7.9187
EURCNH,20260519,033000,7.9186,7.9186,7.9182,7.9184
EURCNH,20260519,033100,7.9185,7.9198,7.9185,7.9198
EURCNH,20260519,033200,7.9194,7.9194,7.9181,7.9189
EURCNH,20260519,033300,7.9190,7.9190,7.9184,7.9188
EURCNH,20260519,033400,7.9190,7.9194,7.9190,7.9192
EURCNH,20260519,033500,7.9191,7.9193,7.9187,7.9187
EURCNH,20260519,033600,7.9188,7.9190,7.9183,7.9184
EURCNH,20260519,033700,7.9185,7.9186,7.9181,7.9181
EURCNH,20260519,033800,7.9180,7.9187,7.9180,7.9185
EURCNH,20260519,033900,7.9186,7.9187,7.9185,7.9186
EURCNH,20260519,034000,7.9185,7.9185,7.9175,7.9175
EURCNH,20260519,034100,7.9174,7.9176,7.9172,7.9172
EURCNH,20260519,034200,7.9171,7.9177,7.9170,7.9173
EURCNH,20260519,034300,7.9172,7.9172,7.9168,7.9172
EURCNH,20260519,034400,7.9171,7.9172,7.9166,7.9170
EURCNH,20260519,034500,7.9171,7.9179,7.9171,7.9179
EURCNH,20260519,034600,7.9180,7.9183,7.9179,7.9179
EURCNH,20260519,034700,7.9178,7.9178,7.9171,7.9175
EURCNH,20260519,034800,7.9176,7.9179,7.9173,7.9173
EURCNH,20260519,034900,7.9172,7.9173,7.9171,7.9171
EURCNH,20260519,035000,7.9170,7.9173,7.9170,7.9173
EURCNH,20260519,035100,7.9172,7.9172,7.9167,7.9167
EURCNH,20260519,035200,7.9166,7.9171,7.9166,7.9168
EURCNH,20260519,035300,7.9167,7.9169,7.9167,7.9167
EURCNH,20260519,035400,7.9169,7.9169,7.9166,7.9166
EURCNH,20260519,035500,7.9165,7.9169,7.9163,7.9163
EURCNH,20260519,035600,7.9164,7.9166,7.9163,7.9163
EURCNH,20260519,035700,7.9164,7.9165,7.9154,7.9154
EURCNH,20260519,035800,7.9151,7.9151,7.9148,7.9150
EURCNH,20260519,035900,7.9151,7.9155,7.9151,7.9155
EURCNH,20260519,040000,7.9154,7.9156,7.9154,7.9155
EURCNH,20260519,040100,7.9156,7.9156,7.9150,7.9153
EURCNH,20260519,040200,7.9154,7.9159,7.9154,7.9156
EURCNH,20260519,040300,7.9155,7.9155,7.9144,7.9144
EURCNH,20260519,040400,7.9145,7.9145,7.9141,7.9142
EURCNH,20260519,040500,7.9141,7.9143,7.9140,7.9143
EURCNH,20260519,040600,7.9144,7.9147,7.9141,7.9141
EURCNH,20260519,040700,7.9142,7.9146,7.9141,7.9142
EURCNH,20260519,040800,7.9143,7.9146,7.9143,7.9146
EURCNH,20260519,040900,7.9147,7.9150,7.9143,7.9143
EURCNH,20260519,041000,7.9142,7.9144,7.9139,7.9144
EURCNH,20260519,041100,7.9145,7.9150,7.9145,7.9148
EURCNH,20260519,041200,7.9148,7.9149,7.9148,7.9149
EURCNH,20260519,041300,7.9151,7.9155,7.9150,7.9155
EURCNH,20260519,041400,7.9157,7.9158,7.9156,7.9157
EURCNH,20260519,041500,7.9158,7.9167,7.9158,7.9166
EURCNH,20260519,041600,7.9165,7.9165,7.9158,7.9165
EURCNH,20260519,041700,7.9164,7.9164,7.9163,7.9163
EURCNH,20260519,041800,7.9165,7.9169,7.9165,7.9169
EURCNH,20260519,041900,7.9169,7.9169,7.9169,7.9169
EURCNH,20260519,042000,7.9167,7.9170,7.9167,7.9169
EURCNH,20260519,042100,7.9168,7.9170,7.9168,7.9170
EURCNH,20260519,042200,7.9171,7.9172,7.9170,7.9172
EURCNH,20260519,042300,7.9171,7.9172,7.9169,7.9172
EURCNH,20260519,042400,7.9173,7.9174,7.9172,7.9172
EURCNH,20260519,042500,7.9171,7.9172,7.9170,7.9172
EURCNH,20260519,042600,7.9173,7.9173,7.9173,7.9173
EURCNH,20260519,042700,7.9172,7.9173,7.9170,7.9173
EURCNH,20260519,042800,7.9172,7.9172,7.9171,7.9171
EURCNH,20260519,042900,7.9172,7.9174,7.9172,7.9174
EURCNH,20260519,043000,7.9175,7.9176,7.9173,7.9173
EURCNH,20260519,043100,7.9172,7.9172,7.9170,7.9172
EURCNH,20260519,043200,7.9170,7.9170,7.9166,7.9169
EURCNH,20260519,043300,7.9170,7.9171,7.9170,7.9171
EURCNH,20260519,043400,7.9170,7.9171,7.9169,7.9171
EURCNH,20260519,043500,7.9170,7.9172,7.9169,7.9169
EURCNH,20260519,043600,7.9170,7.9170,7.9164,7.9165
EURCNH,20260519,043700,7.9164,7.9164,7.9162,7.9162
EURCNH,20260519,043800,7.9161,7.9161,7.9155,7.9156
EURCNH,20260519,043900,7.9157,7.9157,7.9153,7.9153
EURCNH,20260519,044000,7.9155,7.9156,7.9155,7.9156
EURCNH,20260519,044100,7.9157,7.9157,7.9155,7.9155
EURCNH,20260519,044200,7.9156,7.9160,7.9156,7.9160
EURCNH,20260519,044300,7.9159,7.9160,7.9158,7.9159
EURCNH,20260519,044400,7.9160,7.9162,7.9160,7.9162
EURCNH,20260519,044500,7.9163,7.9164,7.9162,7.9162
EURCNH,20260519,044600,7.9163,7.9168,7.9163,7.9168
EURCNH,20260519,044700,7.9169,7.9174,7.9169,7.9174
EURCNH,20260519,044800,7.9173,7.9173,7.9173,7.9173
EURCNH,20260519,044900,7.9174,7.9178,7.9170,7.9170
EURCNH,20260519,045000,7.9169,7.9169,7.9163,7.9165
EURCNH,20260519,045100,7.9164,7.9164,7.9163,7.9163
EURCNH,20260519,045200,7.9164,7.9165,7.9164,7.9165
EURCNH,20260519,045300,7.9166,7.9170,7.9166,7.9169
EURCNH,20260519,045400,7.9170,7.9172,7.9170,7.9172
EURCNH,20260519,045500,7.9173,7.9174,7.9172,7.9172
EURCNH,20260519,045600,7.9173,7.9176,7.9173,7.9176
EURCNH,20260519,045700,7.9177,7.9179,7.9177,7.9179
EURCNH,20260519,045800,7.9178,7.9178,7.9176,7.9176
EURCNH,20260519,045900,7.9177,7.9179,7.9177,7.9179
EURCNH,20260519,050000,7.9180,7.9180,7.9178,7.9180
EURCNH,20260519,050100,7.9181,7.9181,7.9177,7.9179
EURCNH,20260519,050200,7.9180,7.9183,7.9180,7.9183
EURCNH,20260519,050300,7.9182,7.9190,7.9180,7.9188
EURCNH,20260519,050400,7.9187,7.9188,7.9181,7.9181
EURCNH,20260519,050500,7.9182,7.9182,7.9179,7.9179
EURCNH,20260519,050600,7.9180,7.9180,7.9179,7.9179
EURCNH,20260519,050700,7.9178,7.9183,7.9178,7.9183
EURCNH,20260519,050800,7.9182,7.9183,7.9181,7.9183
EURCNH,20260519,050900,7.9184,7.9184,7.9180,7.9181
EURCNH,20260519,051000,7.9182,7.9187,7.9182,7.9184
EURCNH,20260519,051100,7.9185,7.9187,7.9185,7.9185
EURCNH,20260519,051200,7.9186,7.9187,7.9186,7.9186
EURCNH,20260519,051300,7.9185,7.9188,7.9184,7.9188
EURCNH,20260519,051400,7.9190,7.9193,7.9190,7.9193
EURCNH,20260519,051500,7.9194,7.9194,7.9193,7.9193
EURCNH,20260519,051600,7.9192,7.9192,7.9190,7.9190
EURCNH,20260519,051700,7.9191,7.9191,7.9190,7.9190
EURCNH,20260519,051800,7.9191,7.9193,7.9191,7.9193
EURCNH,20260519,051900,7.9194,7.9196,7.9194,7.9196
EURCNH,20260519,052000,7.9197,7.9197,7.9197,7.9197
EURCNH,20260519,052100,7.9196,7.9198,7.9196,7.9198
EURCNH,20260519,052200,7.9199,7.9200,7.9199,7.9200
EURCNH,20260519,052300,7.9201,7.9202,7.9200,7.9202
EURCNH,20260519,052400,7.9203,7.9203,7.9202,7.9202
EURCNH,20260519,052500,7.9201,7.9201,7.9201,7.9201
EURCNH,20260519,052600,7.9200,7.9200,7.9197,7.9197
EURCNH,20260519,052700,7.9196,7.9203,7.9196,7.9201
EURCNH,20260519,052800,7.9200,7.9201,7.9200,7.9201
EURCNH,20260519,052900,7.9201,7.9202,7.9201,7.9202
EURCNH,20260519,053000,7.9200,7.9201,7.9199,7.9201
EURCNH,20260519,053100,7.9202,7.9204,7.9202,7.9204
EURCNH,20260519,053200,7.9203,7.9204,7.9202,7.9204
EURCNH,20260519,053300,7.9202,7.9202,7.9201,7.9202
EURCNH,20260519,053400,7.9203,7.9204,7.9203,7.9204
EURCNH,20260519,053500,7.9204,7.9205,7.9204,7.9205
EURCNH,20260519,053600,7.9204,7.9204,7.9202,7.9202
EURCNH,20260519,053700,7.9203,7.9204,7.9203,7.9204
EURCNH,20260519,053800,7.9203,7.9205,7.9203,7.9205
EURCNH,20260519,053900,7.9204,7.9204,7.9204,7.9204
EURCNH,20260519,054000,7.9204,7.9207,7.9204,7.9207
EURCNH,20260519,054100,7.9205,7.9205,7.9202,7.9202
EURCNH,20260519,054200,7.9204,7.9204,7.9204,7.9204
EURCNH,20260519,054300,7.9204,7.9204,7.9202,7.9203
EURCNH,20260519,054400,7.9204,7.9204,7.9204,7.9204
EURCNH,20260519,054500,7.9204,7.9204,7.9203,7.9204
EURCNH,20260519,054600,7.9203,7.9203,7.9190,7.9190
EURCNH,20260519,054700,7.9191,7.9191,7.9191,7.9191
EURCNH,20260519,054800,7.9191,7.9193,7.9191,7.9193
EURCNH,20260519,054900,7.9194,7.9196,7.9193,7.9193
EURCNH,20260519,055000,7.9194,7.9195,7.9194,7.9195
EURCNH,20260519,055100,7.9196,7.9196,7.9196,7.9196
EURCNH,20260519,055200,7.9195,7.9195,7.9195,7.9195
EURCNH,20260519,055300,7.9197,7.9198,7.9197,7.9198
EURCNH,20260519,055400,7.9199,7.9201,7.9199,7.9199
EURCNH,20260519,055500,7.9198,7.9198,7.9197,7.9197
EURCNH,20260519,055600,7.9196,7.9197,7.9196,7.9196
EURCNH,20260519,055700,7.9195,7.9195,7.9193,7.9193
EURCNH,20260519,055800,7.9192,7.9193,7.9191,7.9193
EURCNH,20260519,055900,7.9194,7.9194,7.9193,7.9193
EURCNH,20260519,060000,7.9192,7.9192,7.9187,7.9187
EURCNH,20260519,060100,7.9188,7.9194,7.9188,7.9191
EURCNH,20260519,060200,7.9192,7.9192,7.9191,7.9191
EURCNH,20260519,060300,7.9190,7.9190,7.9187,7.9187
EURCNH,20260519,060400,7.9188,7.9189,7.9187,7.9187
EURCNH,20260519,060500,7.9186,7.9187,7.9186,7.9187
EURCNH,20260519,060600,7.9186,7.9188,7.9186,7.9188
EURCNH,20260519,060700,7.9189,7.9190,7.9189,7.9190
EURCNH,20260519,060800,7.9191,7.9191,7.9190,7.9190
EURCNH,20260519,060900,7.9190,7.9190,7.9190,7.9190
EURCNH,20260519,061000,7.9191,7.9191,7.9190,7.9191
EURCNH,20260519,061100,7.9193,7.9193,7.9192,7.9192
EURCNH,20260519,061200,7.9191,7.9192,7.9191,7.9192
EURCNH,20260519,061300,7.9193,7.9195,7.9193,7.9195
EURCNH,20260519,061400,7.9194,7.9197,7.9194,7.9197
EURCNH,20260519,061500,7.9196,7.9196,7.9194,7.9194
EURCNH,20260519,061600,7.9193,7.9193,7.9193,7.9193
EURCNH,20260519,061700,7.9193,7.9193,7.9193,7.9193
EURCNH,20260519,061800,7.9193,7.9194,7.9191,7.9191
EURCNH,20260519,061900,7.9190,7.9190,7.9190,7.9190
EURCNH,20260519,062000,7.9191,7.9191,7.9191,7.9191
EURCNH,20260519,062100,7.9192,7.9193,7.9192,7.9193
EURCNH,20260519,062200,7.9194,7.9195,7.9194,7.9195
EURCNH,20260519,062300,7.9195,7.9195,7.9194,7.9194
EURCNH,20260519,062400,7.9191,7.9191,7.9190,7.9190
EURCNH,20260519,062500,7.9190,7.9190,7.9184,7.9185
EURCNH,20260519,062600,7.9186,7.9186,7.9185,7.9185
EURCNH,20260519,062700,7.9184,7.9184,7.9184,7.9184
EURCNH,20260519,062800,7.9183,7.9185,7.9183,7.9185
EURCNH,20260519,062900,7.9187,7.9188,7.9187,7.9187
EURCNH,20260519,063000,7.9188,7.9188,7.9188,7.9188
EURCNH,20260519,063100,7.9189,7.9192,7.9189,7.9192
EURCNH,20260519,063200,7.9193,7.9194,7.9193,7.9194
EURCNH,20260519,063300,7.9194,7.9194,7.9194,7.9194
EURCNH,20260519,063400,7.9195,7.9197,7.9195,7.9197
EURCNH,20260519,063500,7.9196,7.9197,7.9196,7.9197
EURCNH,20260519,063600,7.9196,7.9196,7.9192,7.9193
EURCNH,20260519,063700,7.9194,7.9195,7.9194,7.9195
EURCNH,20260519,063800,7.9194,7.9194,7.9194,7.9194
EURCNH,20260519,063900,7.9195,7.9195,7.9189,7.9189
EURCNH,20260519,064000,7.9187,7.9187,7.9186,7.9186
EURCNH,20260519,064100,7.9186,7.9186,7.9184,7.9184
EURCNH,20260519,064200,7.9185,7.9186,7.9185,7.9186
EURCNH,20260519,064300,7.9185,7.9186,7.9185,7.9185
EURCNH,20260519,064400,7.9186,7.9186,7.9179,7.9179
EURCNH,20260519,064500,7.9177,7.9177,7.9174,7.9174
EURCNH,20260519,064600,7.9173,7.9173,7.9171,7.9171
EURCNH,20260519,064700,7.9172,7.9172,7.9171,7.9171
EURCNH,20260519,064800,7.9170,7.9170,7.9165,7.9165
EURCNH,20260519,064900,7.9164,7.9166,7.9164,7.9166
EURCNH,20260519,065000,7.9165,7.9165,7.9163,7.9163
EURCNH,20260519,065100,7.9161,7.9161,7.9160,7.9160
EURCNH,20260519,065200,7.9161,7.9165,7.9161,7.9165
EURCNH,20260519,065300,7.9164,7.9164,7.9161,7.9161
EURCNH,20260519,065400,7.9160,7.9162,7.9160,7.9162
EURCNH,20260519,065500,7.9161,7.9161,7.9160,7.9160
EURCNH,20260519,065600,7.9159,7.9159,7.9158,7.9158
EURCNH,20260519,065700,7.9159,7.9159,7.9159,7.9159
EURCNH,20260519,065800,7.9159,7.9162,7.9159,7.9160
EURCNH,20260519,065900,7.9159,7.9160,7.9159,7.9160
EURCNH,20260519,070000,7.9159,7.9160,7.9159,7.9160
EURCNH,20260519,070100,7.9161,7.9162,7.9160,7.9162
EURCNH,20260519,070200,7.9163,7.9165,7.9163,7.9163
EURCNH,20260519,070300,7.9164,7.9164,7.9161,7.9162
EURCNH,20260519,070400,7.9163,7.9163,7.9159,7.9159
EURCNH,20260519,070500,7.9158,7.9158,7.9156,7.9157
EURCNH,20260519,070600,7.9158,7.9162,7.9158,7.9161
EURCNH,20260519,070700,7.9162,7.9163,7.9162,7.9162
EURCNH,20260519,070800,7.9161,7.9161,7.9160,7.9160
EURCNH,20260519,070900,7.9161,7.9164,7.9161,7.9164
EURCNH,20260519,071000,7.9165,7.9169,7.9165,7.9169
EURCNH,20260519,071100,7.9170,7.9174,7.9170,7.9174
EURCNH,20260519,071200,7.9173,7.9174,7.9173,7.9173
EURCNH,20260519,071300,7.9172,7.9172,7.9170,7.9170
EURCNH,20260519,071400,7.9171,7.9171,7.9169,7.9170
EURCNH,20260519,071500,7.9172,7.9172,7.9170,7.9170
EURCNH,20260519,071600,7.9169,7.9172,7.9169,7.9172
EURCNH,20260519,071700,7.9171,7.9171,7.9171,7.9171
EURCNH,20260519,071800,7.9169,7.9169,7.9166,7.9166
EURCNH,20260519,071900,7.9165,7.9165,7.9165,7.9165
EURCNH,20260519,072000,7.9166,7.9167,7.9166,7.9166
EURCNH,20260519,072100,7.9165,7.9166,7.9164,7.9166
EURCNH,20260519,072200,7.9165,7.9165,7.9159,7.9161
EURCNH,20260519,072300,7.9160,7.9160,7.9153,7.9153
EURCNH,20260519,072400,7.9152,7.9153,7.9151,7.9152
EURCNH,20260519,072500,7.9153,7.9153,7.9149,7.9149
EURCNH,20260519,072600,7.9148,7.9148,7.9144,7.9144
EURCNH,20260519,072700,7.9145,7.9146,7.9145,7.9146
EURCNH,20260519,072800,7.9145,7.9146,7.9145,7.9145
EURCNH,20260519,072900,7.9146,7.9149,7.9146,7.9148
EURCNH,20260519,073000,7.9148,7.9151,7.9148,7.9151
EURCNH,20260519,073100,7.9150,7.9150,7.9145,7.9145
EURCNH,20260519,073200,7.9146,7.9150,7.9146,7.9150
EURCNH,20260519,073300,7.9151,7.9151,7.9150,7.9150
EURCNH,20260519,073400,7.9150,7.9153,7.9150,7.9153
EURCNH,20260519,073500,7.9152,7.9153,7.9152,7.9153
EURCNH,20260519,073600,7.9154,7.9156,7.9154,7.9155
EURCNH,20260519,073700,7.9155,7.9155,7.9155,7.9155
EURCNH,20260519,073800,7.9156,7.9160,7.9156,7.9160
EURCNH,20260519,073900,7.9162,7.9162,7.9161,7.9162
EURCNH,20260519,074000,7.9161,7.9161,7.9156,7.9156
EURCNH,20260519,074100,7.9157,7.9159,7.9157,7.9159
EURCNH,20260519,074200,7.9160,7.9162,7.9160,7.9162
EURCNH,20260519,074300,7.9162,7.9162,7.9160,7.9160
EURCNH,20260519,074400,7.9161,7.9163,7.9161,7.9162
EURCNH,20260519,074500,7.9163,7.9163,7.9159,7.9159
EURCNH,20260519,074600,7.9158,7.9158,7.9155,7.9156
EURCNH,20260519,074700,7.9157,7.9160,7.9157,7.9160
EURCNH,20260519,074800,7.9161,7.9161,7.9160,7.9160
EURCNH,20260519,074900,7.9161,7.9163,7.9161,7.9162
EURCNH,20260519,075000,7.9163,7.9163,7.9162,7.9162
EURCNH,20260519,075100,7.9162,7.9166,7.9162,7.9166
EURCNH,20260519,075200,7.9167,7.9170,7.9167,7.9169
EURCNH,20260519,075300,7.9170,7.9177,7.9170,7.9177
EURCNH,20260519,075400,7.9181,7.9181,7.9177,7.9180
EURCNH,20260519,075500,7.9181,7.9182,7.9181,7.9181
EURCNH,20260519,075600,7.9180,7.9180,7.9170,7.9170
EURCNH,20260519,075700,7.9171,7.9171,7.9164,7.9164
EURCNH,20260519,075800,7.9163,7.9163,7.9161,7.9162
EURCNH,20260519,075900,7.9163,7.9163,7.9161,7.9162
EURCNH,20260519,080000,7.9163,7.9165,7.9163,7.9164
EURCNH,20260519,080100,7.9165,7.9165,7.9152,7.9152
EURCNH,20260519,080200,7.9153,7.9155,7.9148,7.9148
EURCNH,20260519,080300,7.9146,7.9162,7.9146,7.9162
EURCNH,20260519,080400,7.9164,7.9169,7.9164,7.9169
EURCNH,20260519,080500,7.9168,7.9170,7.9166,7.9166
EURCNH,20260519,080600,7.9168,7.9169,7.9160,7.9162
EURCNH,20260519,080700,7.9161,7.9162,7.9158,7.9162
EURCNH,20260519,080800,7.9163,7.9169,7.9163,7.9169
EURCNH,20260519,080900,7.9170,7.9174,7.9169,7.9174
EURCNH,20260519,081000,7.9175,7.9176,7.9173,7.9173
EURCNH,20260519,081100,7.9174,7.9178,7.9174,7.9176
EURCNH,20260519,081200,7.9175,7.9175,7.9173,7.9173
EURCNH,20260519,081300,7.9172,7.9175,7.9171,7.9171
EURCNH,20260519,081400,7.9173,7.9176,7.9173,7.9175
EURCNH,20260519,081500,7.9176,7.9176,7.9165,7.9165
EURCNH,20260519,081600,7.9166,7.9166,7.9165,7.9165
EURCNH,20260519,081700,7.9164,7.9168,7.9164,7.9168
EURCNH,20260519,081800,7.9169,7.9169,7.9168,7.9169
EURCNH,20260519,081900,7.9168,7.9171,7.9166,7.9171
EURCNH,20260519,082000,7.9172,7.9179,7.9172,7.9179
EURCNH,20260519,082100,7.9178,7.9179,7.9169,7.9169
EURCNH,20260519,082200,7.9171,7.9177,7.9171,7.9176
EURCNH,20260519,082300,7.9177,7.9180,7.9177,7.9180
EURCNH,20260519,082400,7.9181,7.9181,7.9176,7.9177
EURCNH,20260519,082500,7.9176,7.9176,7.9169,7.9169
EURCNH,20260519,082600,7.9170,7.9170,7.9169,7.9169
EURCNH,20260519,082700,7.9168,7.9169,7.9167,7.9167
EURCNH,20260519,082800,7.9166,7.9169,7.9166,7.9169
EURCNH,20260519,082900,7.9168,7.9168,7.9165,7.9165
EURCNH,20260519,083000,7.9166,7.9169,7.9165,7.9169
EURCNH,20260519,083100,7.9168,7.9169,7.9166,7.9166
EURCNH,20260519,083200,7.9165,7.9167,7.9164,7.9165
EURCNH,20260519,083300,7.9166,7.9166,7.9162,7.9162
EURCNH,20260519,083400,7.9161,7.9161,7.9149,7.9149
EURCNH,20260519,083500,7.9148,7.9155,7.9148,7.9152
EURCNH,20260519,083600,7.9151,7.9151,7.9147,7.9147
EURCNH,20260519,083700,7.9148,7.9148,7.9146,7.9147
EURCNH,20260519,083800,7.9148,7.9148,7.9146,7.9146
EURCNH,20260519,083900,7.9145,7.9152,7.9145,7.9152
EURCNH,20260519,084000,7.9153,7.9157,7.9152,7.9157
EURCNH,20260519,084100,7.9159,7.9159,7.9158,7.9158
EURCNH,20260519,084200,7.9157,7.9157,7.9155,7.9155
EURCNH,20260519,084300,7.9156,7.9157,7.9156,7.9157
EURCNH,20260519,084400,7.9158,7.9162,7.9158,7.9162
EURCNH,20260519,084500,7.9160,7.9164,7.9160,7.9164
EURCNH,20260519,084600,7.9163,7.9169,7.9163,7.9168
EURCNH,20260519,084700,7.9167,7.9170,7.9158,7.9158
EURCNH,20260519,084800,7.9159,7.9164,7.9157,7.9157
EURCNH,20260519,084900,7.9155,7.9156,7.9145,7.9156
EURCNH,20260519,085000,7.9155,7.9156,7.9153,7.9156
EURCNH,20260519,085100,7.9155,7.9155,7.9152,7.9155
EURCNH,20260519,085200,7.9156,7.9162,7.9156,7.9162
EURCNH,20260519,085300,7.9163,7.9167,7.9162,7.9167
EURCNH,20260519,085400,7.9168,7.9169,7.9168,7.9169
EURCNH,20260519,085500,7.9168,7.9168,7.9161,7.9161
EURCNH,20260519,085600,7.9160,7.9160,7.9158,7.9159
EURCNH,20260519,085700,7.9160,7.9165,7.9160,7.9164
EURCNH,20260519,085800,7.9165,7.9169,7.9165,7.9166
EURCNH,20260519,085900,7.9165,7.9165,7.9163,7.9165
EURCNH,20260519,090000,7.9164,7.9165,7.9159,7.9159
EURCNH,20260519,090100,7.9160,7.9160,7.9155,7.9155
EURCNH,20260519,090200,7.9154,7.9154,7.9148,7.9150
EURCNH,20260519,090300,7.9149,7.9150,7.9148,7.9148
EURCNH,20260519,090400,7.9149,7.9162,7.9149,7.9162
EURCNH,20260519,090500,7.9163,7.9169,7.9162,7.9162
EURCNH,20260519,090600,7.9161,7.9161,7.9152,7.9155
EURCNH,20260519,090700,7.9156,7.9157,7.9147,7.9147
EURCNH,20260519,090800,7.9144,7.9148,7.9141,7.9148
EURCNH,20260519,090900,7.9147,7.9147,7.9146,7.9147
EURCNH,20260519,091000,7.9146,7.9153,7.9146,7.9148
EURCNH,20260519,091100,7.9147,7.9148,7.9145,7.9148
EURCNH,20260519,091200,7.9152,7.9152,7.9146,7.9148
EURCNH,20260519,091300,7.9150,7.9153,7.9148,7.9149
EURCNH,20260519,091400,7.9152,7.9157,7.9152,7.9156
EURCNH,20260519,091500,7.9157,7.9162,7.9156,7.9156
EURCNH,20260519,091600,7.9155,7.9156,7.9155,7.9155
EURCNH,20260519,091700,7.9154,7.9154,7.9150,7.9150
EURCNH,20260519,091800,7.9151,7.9152,7.9149,7.9152
EURCNH,20260519,091900,7.9153,7.9155,7.9151,7.9151
EURCNH,20260519,092000,7.9150,7.9150,7.9136,7.9136
EURCNH,20260519,092100,7.9135,7.9135,7.9134,7.9135
EURCNH,20260519,092200,7.9136,7.9141,7.9136,7.9139
EURCNH,20260519,092300,7.9137,7.9137,7.9135,7.9135
EURCNH,20260519,092400,7.9136,7.9137,7.9135,7.9136
EURCNH,20260519,092500,7.9137,7.9137,7.9137,7.9137
EURCNH,20260519,092600,7.9135,7.9140,7.9134,7.9140
EURCNH,20260519,092700,7.9141,7.9141,7.9139,7.9139
EURCNH,20260519,092800,7.9140,7.9141,7.9140,7.9141
EURCNH,20260519,092900,7.9141,7.9142,7.9141,7.9141
EURCNH,20260519,093000,7.9142,7.9154,7.9142,7.9153
EURCNH,20260519,093100,7.9152,7.9154,7.9151,7.9153
EURCNH,20260519,093200,7.9151,7.9158,7.9151,7.9158
EURCNH,20260519,093300,7.9159,7.9159,7.9156,7.9156
EURCNH,20260519,093400,7.9155,7.9160,7.9155,7.9160
EURCNH,20260519,093500,7.9161,7.9163,7.9157,7.9157
EURCNH,20260519,093600,7.9156,7.9157,7.9155,7.9155
EURCNH,20260519,093700,7.9154,7.9155,7.9153,7.9154
EURCNH,20260519,093800,7.9153,7.9155,7.9152,7.9152
EURCNH,20260519,093900,7.9151,7.9153,7.9150,7.9153
EURCNH,20260519,094000,7.9154,7.9158,7.9154,7.9158
EURCNH,20260519,094100,7.9161,7.9161,7.9153,7.9153
EURCNH,20260519,094200,7.9152,7.9152,7.9148,7.9150
EURCNH,20260519,094300,7.9151,7.9151,7.9150,7.9150
EURCNH,20260519,094400,7.9151,7.9155,7.9151,7.9155
EURCNH,20260519,094500,7.9154,7.9154,7.9152,7.9152
EURCNH,20260519,094600,7.9153,7.9162,7.9151,7.9162
EURCNH,20260519,094700,7.9163,7.9168,7.9163,7.9167
EURCNH,20260519,094800,7.9168,7.9174,7.9168,7.9173
EURCNH,20260519,094900,7.9172,7.9175,7.9171,7.9175
EURCNH,20260519,095000,7.9176,7.9179,7.9176,7.9179
EURCNH,20260519,095100,7.9180,7.9180,7.9173,7.9178
EURCNH,20260519,095200,7.9179,7.9180,7.9179,7.9180
EURCNH,20260519,095300,7.9179,7.9184,7.9179,7.9184
EURCNH,20260519,095400,7.9183,7.9183,7.9180,7.9180
EURCNH,20260519,095500,7.9181,7.9181,7.9178,7.9178
EURCNH,20260519,095600,7.9179,7.9179,7.9174,7.9174
EURCNH,20260519,095700,7.9175,7.9177,7.9174,7.9176
EURCNH,20260519,095800,7.9174,7.9174,7.9169,7.9169
EURCNH,20260519,095900,7.9170,7.9171,7.9169,7.9169
EURCNH,20260519,100000,7.9168,7.9169,7.9168,7.9168
EURCNH,20260519,100100,7.9167,7.9167,7.9162,7.9163
EURCNH,20260519,100200,7.9164,7.9164,7.9152,7.9152
EURCNH,20260519,100300,7.9151,7.9151,7.9150,7.9150
EURCNH,20260519,100400,7.9151,7.9159,7.9151,7.9159
EURCNH,20260519,100500,7.9160,7.9162,7.9160,7.9161
EURCNH,20260519,100600,7.9162,7.9165,7.9161,7.9161
EURCNH,20260519,100700,7.9160,7.9160,7.9153,7.9154
EURCNH,20260519,100800,7.9155,7.9155,7.9149,7.9149
EURCNH,20260519,100900,7.9148,7.9148,7.9147,7.9148
EURCNH,20260519,101000,7.9149,7.9151,7.9146,7.9146
EURCNH,20260519,101100,7.9145,7.9145,7.9142,7.9142
EURCNH,20260519,101200,7.9141,7.9142,7.9140,7.9140
EURCNH,20260519,101300,7.9139,7.9140,7.9124,7.9124
EURCNH,20260519,101400,7.9123,7.9123,7.9118,7.9118
EURCNH,20260519,101500,7.9117,7.9120,7.9116,7.9118
EURCNH,20260519,101600,7.9119,7.9127,7.9119,7.9127
EURCNH,20260519,101700,7.9128,7.9132,7.9128,7.9132
EURCNH,20260519,101800,7.9133,7.9136,7.9133,7.9136
EURCNH,20260519,101900,7.9137,7.9142,7.9137,7.9137
EURCNH,20260519,102000,7.9136,7.9136,7.9134,7.9134
EURCNH,20260519,102100,7.9135,7.9138,7.9135,7.9135
EURCNH,20260519,102200,7.9134,7.9135,7.9134,7.9135
EURCNH,20260519,102300,7.9134,7.9136,7.9134,7.9136
EURCNH,20260519,102400,7.9135,7.9135,7.9129,7.9129
EURCNH,20260519,102500,7.9130,7.9131,7.9127,7.9128
EURCNH,20260519,102600,7.9129,7.9134,7.9128,7.9134
EURCNH,20260519,102700,7.9135,7.9135,7.9134,7.9135
EURCNH,20260519,102800,7.9136,7.9139,7.9136,7.9139
EURCNH,20260519,102900,7.9140,7.9140,7.9134,7.9136
EURCNH,20260519,103000,7.9137,7.9141,7.9137,7.9141
EURCNH,20260519,103100,7.9140,7.9142,7.9139,7.9142
EURCNH,20260519,103200,7.9144,7.9144,7.9141,7.9141
EURCNH,20260519,103300,7.9140,7.9140,7.9136,7.9136
EURCNH,20260519,103400,7.9137,7.9149,7.9137,7.9148
EURCNH,20260519,103500,7.9147,7.9147,7.9141,7.9141
EURCNH,20260519,103600,7.9139,7.9144,7.9137,7.9144
EURCNH,20260519,103700,7.9145,7.9145,7.9141,7.9141
EURCNH,20260519,103800,7.9139,7.9139,7.9132,7.9132
EURCNH,20260519,103900,7.9131,7.9131,7.9127,7.9127
EURCNH,20260519,104000,7.9126,7.9126,7.9123,7.9123
EURCNH,20260519,104100,7.9122,7.9122,7.9117,7.9117
EURCNH,20260519,104200,7.9116,7.9116,7.9106,7.9113
EURCNH,20260519,104300,7.9112,7.9113,7.9111,7.9111
EURCNH,20260519,104400,7.9110,7.9112,7.9109,7.9109
EURCNH,20260519,104500,7.9108,7.9108,7.9107,7.9108
EURCNH,20260519,104600,7.9109,7.9111,7.9109,7.9111
EURCNH,20260519,104700,7.9112,7.9117,7.9112,7.9115
EURCNH,20260519,104800,7.9114,7.9116,7.9114,7.9115
EURCNH,20260519,104900,7.9114,7.9114,7.9113,7.9113
EURCNH,20260519,105000,7.9112,7.9115,7.9108,7.9115
EURCNH,20260519,105100,7.9116,7.9116,7.9114,7.9116
EURCNH,20260519,105200,7.9117,7.9117,7.9115,7.9115
EURCNH,20260519,105300,7.9114,7.9114,7.9108,7.9108
EURCNH,20260519,105400,7.9107,7.9107,7.9093,7.9093
EURCNH,20260519,105500,7.9092,7.9096,7.9092,7.9096
EURCNH,20260519,105600,7.9099,7.9100,7.9097,7.9099
EURCNH,20260519,105700,7.9100,7.9100,7.9096,7.9096
EURCNH,20260519,105800,7.9095,7.9095,7.9094,7.9094
EURCNH,20260519,105900,7.9093,7.9097,7.9093,7.9097
EURCNH,20260519,110000,7.9098,7.9099,7.9097,7.9099
EURCNH,20260519,110100,7.9098,7.9098,7.9093,7.9096
EURCNH,20260519,110200,7.9097,7.9099,7.9095,7.9097
EURCNH,20260519,110300,7.9095,7.9095,7.9087,7.9088
EURCNH,20260519,110400,7.9089,7.9093,7.9089,7.9093
EURCNH,20260519,110500,7.9092,7.9092,7.9088,7.9088
EURCNH,20260519,110600,7.9087,7.9088,7.9086,7.9087
EURCNH,20260519,110700,7.9086,7.9089,7.9086,7.9089
EURCNH,20260519,110800,7.9090,7.9094,7.9090,7.9093
EURCNH,20260519,110900,7.9092,7.9092,7.9086,7.9086
EURCNH,20260519,111000,7.9085,7.9087,7.9083,7.9087
EURCNH,20260519,111100,7.9088,7.9089,7.9087,7.9087
EURCNH,20260519,111200,7.9086,7.9086,7.9080,7.9080
EURCNH,20260519,111300,7.9079,7.9079,7.9065,7.9065
EURCNH,20260519,111400,7.9064,7.9065,7.9062,7.9063
EURCNH,20260519,111500,7.9064,7.9068,7.9064,7.9068
EURCNH,20260519,111600,7.9069,7.9077,7.9069,7.9077
EURCNH,20260519,111700,7.9078,7.9079,7.9075,7.9076
EURCNH,20260519,111800,7.9077,7.9079,7.9077,7.9078
EURCNH,20260519,111900,7.9077,7.9077,7.9069,7.9069
EURCNH,20260519,112000,7.9070,7.9071,7.9066,7.9066
EURCNH,20260519,112100,7.9065,7.9071,7.9065,7.9071
EURCNH,20260519,112200,7.9070,7.9071,7.9070,7.9071
EURCNH,20260519,112300,7.9069,7.9069,7.9064,7.9068
EURCNH,20260519,112400,7.9069,7.9072,7.9069,7.9071
EURCNH,20260519,112500,7.9070,7.9078,7.9069,7.9078
EURCNH,20260519,112600,7.9077,7.9077,7.9075,7.9077
EURCNH,20260519,112700,7.9078,7.9082,7.9078,7.9081
EURCNH,20260519,112800,7.9082,7.9084,7.9081,7.9084
EURCNH,20260519,112900,7.9085,7.9086,7.9080,7.9080
EURCNH,20260519,113000,7.9079,7.9080,7.9078,7.9079
EURCNH,20260519,113100,7.9078,7.9082,7.9078,7.9082
EURCNH,20260519,113200,7.9083,7.9083,7.9071,7.9071
EURCNH,20260519,113300,7.9072,7.9075,7.9071,7.9075
EURCNH,20260519,113400,7.9074,7.9076,7.9072,7.9075
EURCNH,20260519,113500,7.9074,7.9074,7.9073,7.9074
EURCNH,20260519,113600,7.9075,7.9076,7.9074,7.9076
EURCNH,20260519,113700,7.9077,7.9078,7.9077,7.9078
EURCNH,20260519,113800,7.9079,7.9089,7.9079,7.9087
EURCNH,20260519,113900,7.9086,7.9086,7.9085,7.9086
EURCNH,20260519,114000,7.9087,7.9095,7.9086,7.9095
EURCNH,20260519,114100,7.9096,7.9096,7.9092,7.9093
EURCNH,20260519,114200,7.9092,7.9094,7.9092,7.9094
EURCNH,20260519,114300,7.9095,7.9095,7.9093,7.9093
EURCNH,20260519,114400,7.9090,7.9090,7.9089,7.9090
EURCNH,20260519,114500,7.9089,7.9089,7.9085,7.9085
EURCNH,20260519,114600,7.9086,7.9088,7.9086,7.9087
EURCNH,20260519,114700,7.9085,7.9085,7.9085,7.9085
EURCNH,20260519,114800,7.9085,7.9086,7.9084,7.9084
EURCNH,20260519,114900,7.9083,7.9087,7.9082,7.9087
EURCNH,20260519,115000,7.9088,7.9089,7.9088,7.9089
EURCNH,20260519,115100,7.9088,7.9091,7.9088,7.9091
EURCNH,20260519,115200,7.9092,7.9097,7.9092,7.9096
EURCNH,20260519,115300,7.9095,7.9097,7.9092,7.9092
EURCNH,20260519,115400,7.9091,7.9095,7.9090,7.9095
EURCNH,20260519,115500,7.9094,7.9100,7.9093,7.9099
EURCNH,20260519,115600,7.9098,7.9098,7.9093,7.9094
EURCNH,20260519,115700,7.9093,7.9093,7.9088,7.9088
EURCNH,20260519,115800,7.9089,7.9091,7.9088,7.9091
EURCNH,20260519,115900,7.9093,7.9099,7.9093,7.9099
EURCNH,20260519,120000,7.9100,7.9106,7.9100,7.9105
EURCNH,20260519,120100,7.9104,7.9104,7.9095,7.9095
EURCNH,20260519,120200,7.9096,7.9096,7.9093,7.9094
EURCNH,20260519,120300,7.9093,7.9096,7.9093,7.9095
EURCNH,20260519,120400,7.9096,7.9096,7.9095,7.9095
EURCNH,20260519,120500,7.9096,7.9099,7.9096,7.9098
EURCNH,20260519,120600,7.9097,7.9098,7.9097,7.9097
EURCNH,20260519,120700,7.9097,7.9105,7.9097,7.9105
EURCNH,20260519,120800,7.9106,7.9109,7.9106,7.9109
EURCNH,20260519,120900,7.9108,7.9108,7.9105,7.9106
EURCNH,20260519,121000,7.9108,7.9108,7.9108,7.9108
EURCNH,20260519,121100,7.9109,7.9120,7.9109,7.9120
EURCNH,20260519,121200,7.9119,7.9122,7.9118,7.9122
EURCNH,20260519,121300,7.9123,7.9123,7.9118,7.9120
EURCNH,20260519,121400,7.9119,7.9122,7.9119,7.9121
EURCNH,20260519,121500,7.9124,7.9125,7.9124,7.9125
EURCNH,20260519,121600,7.9126,7.9126,7.9125,7.9125
EURCNH,20260519,121700,7.9124,7.9124,7.9120,7.9120
EURCNH,20260519,121800,7.9118,7.9118,7.9113,7.9113
EURCNH,20260519,121900,7.9114,7.9117,7.9114,7.9114
EURCNH,20260519,122000,7.9115,7.9116,7.9115,7.9116
EURCNH,20260519,122100,7.9115,7.9115,7.9115,7.9115
EURCNH,20260519,122200,7.9114,7.9114,7.9109,7.9109
EURCNH,20260519,122300,7.9109,7.9109,7.9109,7.9109
EURCNH,20260519,122400,7.9110,7.9120,7.9110,7.9120
EURCNH,20260519,122500,7.9121,7.9122,7.9117,7.9117
EURCNH,20260519,122600,7.9116,7.9116,7.9114,7.9114
EURCNH,20260519,122700,7.9114,7.9119,7.9114,7.9119
EURCNH,20260519,122800,7.9118,7.9121,7.9117,7.9121
EURCNH,20260519,122900,7.9122,7.9123,7.9118,7.9118
EURCNH,20260519,123000,7.9117,7.9117,7.9114,7.9114
EURCNH,20260519,123100,7.9113,7.9114,7.9111,7.9111
EURCNH,20260519,123200,7.9112,7.9113,7.9109,7.9110
EURCNH,20260519,123300,7.9109,7.9109,7.9108,7.9109
EURCNH,20260519,123400,7.9108,7.9111,7.9108,7.9110
EURCNH,20260519,123500,7.9109,7.9109,7.9103,7.9103
EURCNH,20260519,123600,7.9102,7.9103,7.9097,7.9099
EURCNH,20260519,123700,7.9098,7.9099,7.9092,7.9092
EURCNH,20260519,123800,7.9093,7.9093,7.9092,7.9093
EURCNH,20260519,123900,7.9092,7.9092,7.9085,7.9088
EURCNH,20260519,124000,7.9087,7.9095,7.9087,7.9094
EURCNH,20260519,124100,7.9093,7.9093,7.9092,7.9092
EURCNH,20260519,124200,7.9093,7.9094,7.9089,7.9089
EURCNH,20260519,124300,7.9088,7.9088,7.9080,7.9080
EURCNH,20260519,124400,7.9081,7.9082,7.9074,7.9074
EURCNH,20260519,124500,7.9072,7.9072,7.9054,7.9057
EURCNH,20260519,124600,7.9059,7.9066,7.9059,7.9066
EURCNH,20260519,124700,7.9067,7.9075,7.9067,7.9075
EURCNH,20260519,124800,7.9076,7.9081,7.9076,7.9081
EURCNH,20260519,124900,7.9082,7.9085,7.9076,7.9077
EURCNH,20260519,125000,7.9078,7.9079,7.9077,7.9079
EURCNH,20260519,125100,7.9080,7.9084,7.9080,7.9084
EURCNH,20260519,125200,7.9085,7.9087,7.9085,7.9087
EURCNH,20260519,125300,7.9088,7.9096,7.9088,7.9091
EURCNH,20260519,125400,7.9092,7.9101,7.9092,7.9101
EURCNH,20260519,125500,7.9100,7.9100,7.9099,7.9100
EURCNH,20260519,125600,7.9099,7.9106,7.9095,7.9095
EURCNH,20260519,125700,7.9093,7.9102,7.9092,7.9102
EURCNH,20260519,125800,7.9103,7.9117,7.9103,7.9111
EURCNH,20260519,125900,7.9110,7.9110,7.9106,7.9106
EURCNH,20260519,130000,7.9105,7.9109,7.9104,7.9109
EURCNH,20260519,130100,7.9108,7.9109,7.9102,7.9103
EURCNH,20260519,130200,7.9104,7.9107,7.9096,7.9096
EURCNH,20260519,130300,7.9097,7.9099,7.9097,7.9099
EURCNH,20260519,130400,7.9100,7.9104,7.9100,7.9103
EURCNH,20260519,130500,7.9104,7.9106,7.9104,7.9106
EURCNH,20260519,130600,7.9106,7.9106,7.9102,7.9102
EURCNH,20260519,130700,7.9099,7.9099,7.9098,7.9098
EURCNH,20260519,130800,7.9097,7.9097,7.9096,7.9096
EURCNH,20260519,130900,7.9095,7.9095,7.9093,7.9094
EURCNH,20260519,131000,7.9095,7.9096,7.9095,7.9095
EURCNH,20260519,131100,7.9096,7.9097,7.9088,7.9088
EURCNH,20260519,131200,7.9089,7.9093,7.9089,7.9093
EURCNH,20260519,131300,7.9096,7.9103,7.9096,7.9102
EURCNH,20260519,131400,7.9103,7.9103,7.9100,7.9100
EURCNH,20260519,131500,7.9101,7.9102,7.9099,7.9099
EURCNH,20260519,131600,7.9098,7.9098,7.9090,7.9091
EURCNH,20260519,131700,7.9090,7.9092,7.9089,7.9092
EURCNH,20260519,131800,7.9093,7.9094,7.9091,7.9094
EURCNH,20260519,131900,7.9096,7.9097,7.9094,7.9097
EURCNH,20260519,132000,7.9098,7.9099,7.9097,7.9098
EURCNH,20260519,132100,7.9097,7.9097,7.9092,7.9094
EURCNH,20260519,132200,7.9095,7.9097,7.9095,7.9097
EURCNH,20260519,132300,7.9098,7.9100,7.9098,7.9100
EURCNH,20260519,132400,7.9099,7.9100,7.9099,7.9100
EURCNH,20260519,132500,7.9100,7.9101,7.9099,7.9099
EURCNH,20260519,132600,7.9098,7.9099,7.9095,7.9099
EURCNH,20260519,132700,7.9100,7.9100,7.9095,7.9095
EURCNH,20260519,132800,7.9094,7.9094,7.9092,7.9093
EURCNH,20260519,132900,7.9092,7.9093,7.9092,7.9093
EURCNH,20260519,133000,7.9094,7.9094,7.9094,7.9094
EURCNH,20260519,133100,7.9095,7.9100,7.9095,7.9099
EURCNH,20260519,133200,7.9100,7.9100,7.9099,7.9100
EURCNH,20260519,133300,7.9101,7.9106,7.9101,7.9106
EURCNH,20260519,133400,7.9107,7.9107,7.9107,7.9107
EURCNH,20260519,133500,7.9108,7.9109,7.9107,7.9108
EURCNH,20260519,133600,7.9109,7.9114,7.9109,7.9114
EURCNH,20260519,133700,7.9114,7.9114,7.9114,7.9114
EURCNH,20260519,133800,7.9113,7.9114,7.9111,7.9111
EURCNH,20260519,133900,7.9112,7.9113,7.9112,7.9113
EURCNH,20260519,134000,7.9113,7.9113,7.9113,7.9113
EURCNH,20260519,134100,7.9112,7.9112,7.9110,7.9110
EURCNH,20260519,134200,7.9111,7.9111,7.9111,7.9111
EURCNH,20260519,134300,7.9111,7.9115,7.9111,7.9115
EURCNH,20260519,134400,7.9116,7.9116,7.9116,7.9116
EURCNH,20260519,134500,7.9114,7.9114,7.9110,7.9110
EURCNH,20260519,134600,7.9109,7.9109,7.9108,7.9109
EURCNH,20260519,134700,7.9111,7.9112,7.9108,7.9108
EURCNH,20260519,134800,7.9107,7.9107,7.9106,7.9106
EURCNH,20260519,134900,7.9107,7.9109,7.9107,7.9108
EURCNH,20260519,135000,7.9109,7.9109,7.9109,7.9109
EURCNH,20260519,135100,7.9110,7.9111,7.9110,7.9110
EURCNH,20260519,135200,7.9109,7.9109,7.9106,7.9106
EURCNH,20260519,135300,7.9106,7.9106,7.9106,7.9106
EURCNH,20260519,135400,7.9105,7.9105,7.9104,7.9104
EURCNH,20260519,135500,7.9103,7.9103,7.9101,7.9103
EURCNH,20260519,135600,7.9102,7.9106,7.9101,7.9101
EURCNH,20260519,135700,7.9100,7.9100,7.9089,7.9090
EURCNH,20260519,135800,7.9091,7.9093,7.9091,7.9093
EURCNH,20260519,135900,7.9092,7.9092,7.9090,7.9090
EURCNH,20260519,140000,7.9089,7.9089,7.9085,7.9085
EURCNH,20260519,140100,7.9086,7.9086,7.9081,7.9083
EURCNH,20260519,140200,7.9082,7.9088,7.9081,7.9088
EURCNH,20260519,140300,7.9090,7.9091,7.9087,7.9087
EURCNH,20260519,140400,7.9086,7.9086,7.9083,7.9083
EURCNH,20260519,140500,7.9084,7.9092,7.9084,7.9092
EURCNH,20260519,140600,7.9093,7.9095,7.9092,7.9092
EURCNH,20260519,140700,7.9093,7.9096,7.9092,7.9096
EURCNH,20260519,140800,7.9095,7.9099,7.9094,7.9099
EURCNH,20260519,140900,7.9100,7.9102,7.9100,7.9101
EURCNH,20260519,141000,7.9100,7.9102,7.9098,7.9099
EURCNH,20260519,141100,7.9100,7.9107,7.9100,7.9105
EURCNH,20260519,141200,7.9106,7.9109,7.9106,7.9106
EURCNH,20260519,141300,7.9107,7.9113,7.9107,7.9113
EURCNH,20260519,141400,7.9112,7.9112,7.9108,7.9108
EURCNH,20260519,141500,7.9109,7.9111,7.9109,7.9111
EURCNH,20260519,141600,7.9110,7.9112,7.9110,7.9111
EURCNH,20260519,141700,7.9113,7.9114,7.9108,7.9108
EURCNH,20260519,141800,7.9109,7.9109,7.9108,7.9108
EURCNH,20260519,141900,7.9107,7.9107,7.9106,7.9107
EURCNH,20260519,142000,7.9106,7.9111,7.9106,7.9110
EURCNH,20260519,142100,7.9111,7.9113,7.9108,7.9108
EURCNH,20260519,142200,7.9109,7.9113,7.9109,7.9111
EURCNH,20260519,142300,7.9110,7.9110,7.9106,7.9107
EURCNH,20260519,142400,7.9106,7.9106,7.9102,7.9104
EURCNH,20260519,142500,7.9105,7.9113,7.9105,7.9113
EURCNH,20260519,142600,7.9112,7.9112,7.9110,7.9112
EURCNH,20260519,142700,7.9111,7.9115,7.9110,7.9115
EURCNH,20260519,142800,7.9114,7.9115,7.9114,7.9115
EURCNH,20260519,142900,7.9116,7.9117,7.9115,7.9115
EURCNH,20260519,143000,7.9116,7.9119,7.9116,7.9117
EURCNH,20260519,143100,7.9112,7.9113,7.9108,7.9110
EURCNH,20260519,143200,7.9109,7.9109,7.9106,7.9108
EURCNH,20260519,143300,7.9107,7.9107,7.9105,7.9106
EURCNH,20260519,143400,7.9107,7.9107,7.9097,7.9097
EURCNH,20260519,143500,7.9092,7.9092,7.9083,7.9083
EURCNH,20260519,143600,7.9084,7.9086,7.9084,7.9086
EURCNH,20260519,143700,7.9087,7.9094,7.9086,7.9093
EURCNH,20260519,143800,7.9094,7.9094,7.9089,7.9092
EURCNH,20260519,143900,7.9093,7.9093,7.9089,7.9092
EURCNH,20260519,144000,7.9094,7.9096,7.9094,7.9095
EURCNH,20260519,144100,7.9096,7.9096,7.9087,7.9087
EURCNH,20260519,144200,7.9086,7.9099,7.9085,7.9099
EURCNH,20260519,144300,7.9102,7.9110,7.9089,7.9089
EURCNH,20260519,144400,7.9086,7.9097,7.9085,7.9091
EURCNH,20260519,144500,7.9090,7.9090,7.9085,7.9086
EURCNH,20260519,144600,7.9088,7.9101,7.9088,7.9099
EURCNH,20260519,144700,7.9098,7.9101,7.9098,7.9101
EURCNH,20260519,144800,7.9102,7.9104,7.9095,7.9096
EURCNH,20260519,144900,7.9097,7.9106,7.9097,7.9103
EURCNH,20260519,145000,7.9102,7.9102,7.9096,7.9096
EURCNH,20260519,145100,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,145200,7.9096,7.9098,7.9090,7.9090
EURCNH,20260519,145300,7.9089,7.9089,7.9086,7.9087
EURCNH,20260519,145400,7.9086,7.9086,7.9083,7.9083
EURCNH,20260519,145500,7.9082,7.9085,7.9081,7.9085
EURCNH,20260519,145600,7.9084,7.9093,7.9084,7.9093
EURCNH,20260519,145700,7.9092,7.9101,7.9090,7.9100
EURCNH,20260519,145800,7.9101,7.9103,7.9097,7.9099
EURCNH,20260519,145900,7.9098,7.9098,7.9097,7.9098
EURCNH,20260519,150000,7.9097,7.9097,7.9093,7.9093
EURCNH,20260519,150100,7.9092,7.9092,7.9088,7.9090
EURCNH,20260519,150200,7.9091,7.9096,7.9091,7.9096
EURCNH,20260519,150300,7.9097,7.9097,7.9092,7.9093
EURCNH,20260519,150400,7.9091,7.9091,7.9083,7.9083
EURCNH,20260519,150500,7.9082,7.9090,7.9082,7.9090
EURCNH,20260519,150600,7.9091,7.9101,7.9091,7.9101
EURCNH,20260519,150700,7.9102,7.9104,7.9101,7.9101
EURCNH,20260519,150800,7.9102,7.9102,7.9093,7.9095
EURCNH,20260519,150900,7.9094,7.9094,7.9087,7.9091
EURCNH,20260519,151000,7.9089,7.9092,7.9088,7.9089
EURCNH,20260519,151100,7.9090,7.9099,7.9089,7.9099
EURCNH,20260519,151200,7.9098,7.9098,7.9095,7.9096
EURCNH,20260519,151300,7.9097,7.9100,7.9095,7.9100
EURCNH,20260519,151400,7.9101,7.9106,7.9101,7.9102
EURCNH,20260519,151500,7.9101,7.9104,7.9092,7.9092
EURCNH,20260519,151600,7.9090,7.9094,7.9088,7.9088
EURCNH,20260519,151700,7.9089,7.9091,7.9088,7.9090
EURCNH,20260519,151800,7.9089,7.9089,7.9083,7.9083
EURCNH,20260519,151900,7.9082,7.9082,7.9074,7.9074
EURCNH,20260519,152000,7.9073,7.9073,7.9058,7.9058
EURCNH,20260519,152100,7.9057,7.9066,7.9057,7.9066
EURCNH,20260519,152200,7.9065,7.9072,7.9064,7.9072
EURCNH,20260519,152300,7.9071,7.9071,7.9065,7.9065
EURCNH,20260519,152400,7.9064,7.9068,7.9062,7.9068
EURCNH,20260519,152500,7.9071,7.9073,7.9071,7.9071
EURCNH,20260519,152600,7.9070,7.9073,7.9069,7.9071
EURCNH,20260519,152700,7.9072,7.9076,7.9072,7.9073
EURCNH,20260519,152800,7.9074,7.9079,7.9074,7.9079
EURCNH,20260519,152900,7.9080,7.9081,7.9075,7.9075
EURCNH,20260519,153000,7.9074,7.9074,7.9065,7.9067
EURCNH,20260519,153100,7.9068,7.9071,7.9062,7.9064
EURCNH,20260519,153200,7.9063,7.9063,7.9051,7.9051
EURCNH,20260519,153300,7.9050,7.9050,7.9042,7.9043
EURCNH,20260519,153400,7.9042,7.9058,7.9041,7.9058
EURCNH,20260519,153500,7.9059,7.9064,7.9059,7.9061
EURCNH,20260519,153600,7.9060,7.9062,7.9057,7.9062
EURCNH,20260519,153700,7.9061,7.9068,7.9058,7.9068
EURCNH,20260519,153800,7.9067,7.9076,7.9067,7.9075
EURCNH,20260519,153900,7.9076,7.9080,7.9074,7.9074
EURCNH,20260519,154000,7.9073,7.9075,7.9073,7.9075
EURCNH,20260519,154100,7.9074,7.9075,7.9071,7.9071
EURCNH,20260519,154200,7.9070,7.9071,7.9068,7.9071
EURCNH,20260519,154300,7.9070,7.9078,7.9066,7.9078
EURCNH,20260519,154400,7.9079,7.9086,7.9079,7.9085
EURCNH,20260519,154500,7.9086,7.9094,7.9086,7.9094
EURCNH,20260519,154600,7.9093,7.9096,7.9090,7.9096
EURCNH,20260519,154700,7.9095,7.9096,7.9092,7.9092
EURCNH,20260519,154800,7.9093,7.9096,7.9091,7.9095
EURCNH,20260519,154900,7.9096,7.9102,7.9093,7.9093
EURCNH,20260519,155000,7.9094,7.9100,7.9094,7.9099
EURCNH,20260519,155100,7.9098,7.9111,7.9097,7.9110
EURCNH,20260519,155200,7.9111,7.9111,7.9101,7.9103
EURCNH,20260519,155300,7.9108,7.9109,7.9100,7.9102
EURCNH,20260519,155400,7.9101,7.9103,7.9100,7.9102
EURCNH,20260519,155500,7.9103,7.9105,7.9099,7.9102
EURCNH,20260519,155600,7.9103,7.9117,7.9103,7.9117
EURCNH,20260519,155700,7.9118,7.9119,7.9114,7.9118
EURCNH,20260519,155800,7.9119,7.9121,7.9115,7.9116
EURCNH,20260519,155900,7.9115,7.9117,7.9112,7.9117
EURCNH,20260519,160000,7.9116,7.9118,7.9109,7.9109
EURCNH,20260519,160100,7.9108,7.9109,7.9105,7.9109
EURCNH,20260519,160200,7.9110,7.9117,7.9110,7.9117
EURCNH,20260519,160300,7.9118,7.9118,7.9105,7.9105
EURCNH,20260519,160400,7.9104,7.9112,7.9104,7.9109
EURCNH,20260519,160500,7.9108,7.9115,7.9105,7.9115
EURCNH,20260519,160600,7.9117,7.9121,7.9109,7.9109
EURCNH,20260519,160700,7.9110,7.9121,7.9110,7.9115
EURCNH,20260519,160800,7.9114,7.9114,7.9105,7.9105
EURCNH,20260519,160900,7.9103,7.9103,7.9095,7.9095
EURCNH,20260519,161000,7.9096,7.9100,7.9090,7.9097
EURCNH,20260519,161100,7.9101,7.9108,7.9100,7.9108
EURCNH,20260519,161200,7.9109,7.9113,7.9106,7.9113
EURCNH,20260519,161300,7.9112,7.9112,7.9103,7.9104
EURCNH,20260519,161400,7.9105,7.9105,7.9096,7.9097
EURCNH,20260519,161500,7.9098,7.9098,7.9089,7.9089
EURCNH,20260519,161600,7.9088,7.9088,7.9084,7.9084
EURCNH,20260519,161700,7.9085,7.9090,7.9082,7.9082
EURCNH,20260519,161800,7.9081,7.9081,7.9078,7.9081
EURCNH,20260519,161900,7.9082,7.9082,7.9078,7.9082
EURCNH,20260519,162000,7.9081,7.9086,7.9081,7.9086
EURCNH,20260519,162100,7.9085,7.9085,7.9080,7.9085
EURCNH,20260519,162200,7.9086,7.9087,7.9076,7.9080
EURCNH,20260519,162300,7.9081,7.9083,7.9076,7.9076
EURCNH,20260519,162400,7.9077,7.9080,7.9077,7.9078
EURCNH,20260519,162500,7.9077,7.9077,7.9069,7.9069
EURCNH,20260519,162600,7.9068,7.9070,7.9049,7.9049
EURCNH,20260519,162700,7.9048,7.9049,7.9043,7.9044
EURCNH,20260519,162800,7.9045,7.9045,7.9037,7.9037
EURCNH,20260519,162900,7.9038,7.9062,7.9038,7.9062
EURCNH,20260519,163000,7.9064,7.9075,7.9063,7.9073
EURCNH,20260519,163100,7.9072,7.9072,7.9054,7.9058
EURCNH,20260519,163200,7.9059,7.9060,7.9056,7.9059
EURCNH,20260519,163300,7.9060,7.9064,7.9059,7.9064
EURCNH,20260519,163400,7.9065,7.9067,7.9062,7.9065
EURCNH,20260519,163500,7.9067,7.9071,7.9057,7.9058
EURCNH,20260519,163600,7.9059,7.9062,7.9056,7.9062
EURCNH,20260519,163700,7.9061,7.9061,7.9056,7.9056
EURCNH,20260519,163800,7.9053,7.9060,7.9051,7.9059
EURCNH,20260519,163900,7.9058,7.9058,7.9053,7.9057
EURCNH,20260519,164000,7.9058,7.9065,7.9057,7.9065
EURCNH,20260519,164100,7.9068,7.9070,7.9062,7.9066
EURCNH,20260519,164200,7.9067,7.9067,7.9052,7.9062
EURCNH,20260519,164300,7.9065,7.9068,7.9060,7.9068
EURCNH,20260519,164400,7.9067,7.9070,7.9064,7.9064
EURCNH,20260519,164500,7.9063,7.9063,7.9053,7.9057
EURCNH,20260519,164600,7.9058,7.9069,7.9058,7.9068
EURCNH,20260519,164700,7.9069,7.9085,7.9069,7.9085
EURCNH,20260519,164800,7.9086,7.9088,7.9080,7.9080
EURCNH,20260519,164900,7.9078,7.9078,7.9058,7.9067
EURCNH,20260519,165000,7.9071,7.9078,7.9071,7.9071
EURCNH,20260519,165100,7.9068,7.9075,7.9068,7.9075
EURCNH,20260519,165200,7.9076,7.9078,7.9062,7.9062
EURCNH,20260519,165300,7.9061,7.9065,7.9061,7.9065
EURCNH,20260519,165400,7.9066,7.9069,7.9065,7.9069
EURCNH,20260519,165500,7.9070,7.9070,7.9067,7.9068
EURCNH,20260519,165600,7.9067,7.9070,7.9064,7.9070
EURCNH,20260519,165700,7.9069,7.9078,7.9069,7.9078
EURCNH,20260519,165800,7.9075,7.9088,7.9073,7.9087
EURCNH,20260519,165900,7.9086,7.9086,7.9078,7.9078
EURCNH,20260519,170000,7.9077,7.9077,7.9066,7.9066
EURCNH,20260519,170100,7.9065,7.9066,7.9064,7.9066
EURCNH,20260519,170200,7.9065,7.9065,7.9060,7.9065
EURCNH,20260519,170300,7.9064,7.9071,7.9063,7.9071
EURCNH,20260519,170400,7.9070,7.9070,7.9062,7.9063
EURCNH,20260519,170500,7.9062,7.9064,7.9060,7.9064
EURCNH,20260519,170600,7.9063,7.9063,7.9057,7.9057
EURCNH,20260519,170700,7.9058,7.9066,7.9057,7.9066
EURCNH,20260519,170800,7.9067,7.9067,7.9047,7.9047
EURCNH,20260519,170900,7.9046,7.9049,7.9044,7.9046
EURCNH,20260519,171000,7.9047,7.9053,7.9047,7.9053
EURCNH,20260519,171100,7.9054,7.9055,7.9046,7.9046
EURCNH,20260519,171200,7.9045,7.9047,7.9044,7.9046
EURCNH,20260519,171300,7.9048,7.9052,7.9048,7.9049
EURCNH,20260519,171400,7.9050,7.9055,7.9050,7.9055
EURCNH,20260519,171500,7.9054,7.9056,7.9053,7.9054
EURCNH,20260519,171600,7.9053,7.9058,7.9052,7.9054
EURCNH,20260519,171700,7.9055,7.9057,7.9045,7.9045
EURCNH,20260519,171800,7.9046,7.9050,7.9046,7.9049
EURCNH,20260519,171900,7.9050,7.9056,7.9050,7.9056
EURCNH,20260519,172000,7.9057,7.9059,7.9057,7.9058
EURCNH,20260519,172100,7.9059,7.9061,7.9052,7.9052
EURCNH,20260519,172200,7.9051,7.9051,7.9049,7.9049
EURCNH,20260519,172300,7.9048,7.9050,7.9044,7.9044
EURCNH,20260519,172400,7.9043,7.9044,7.9043,7.9044
EURCNH,20260519,172500,7.9045,7.9047,7.9043,7.9047
EURCNH,20260519,172600,7.9048,7.9050,7.9048,7.9048
EURCNH,20260519,172700,7.9047,7.9050,7.9047,7.9050
EURCNH,20260519,172800,7.9051,7.9058,7.9051,7.9058
EURCNH,20260519,172900,7.9059,7.9067,7.9059,7.9067
EURCNH,20260519,173000,7.9066,7.9066,7.9062,7.9062
EURCNH,20260519,173100,7.9060,7.9060,7.9055,7.9059
EURCNH,20260519,173200,7.9060,7.9066,7.9060,7.9066
EURCNH,20260519,173300,7.9067,7.9067,7.9062,7.9062
EURCNH,20260519,173400,7.9063,7.9064,7.9062,7.9063
EURCNH,20260519,173500,7.9064,7.9072,7.9064,7.9072
EURCNH,20260519,173600,7.9073,7.9073,7.9068,7.9068
EURCNH,20260519,173700,7.9067,7.9067,7.9062,7.9063
EURCNH,20260519,173800,7.9064,7.9073,7.9064,7.9073
EURCNH,20260519,173900,7.9074,7.9078,7.9072,7.9078
EURCNH,20260519,174000,7.9077,7.9077,7.9076,7.9076
EURCNH,20260519,174100,7.9075,7.9075,7.9064,7.9067
EURCNH,20260519,174200,7.9068,7.9079,7.9068,7.9079
EURCNH,20260519,174300,7.9078,7.9086,7.9078,7.9085
EURCNH,20260519,174400,7.9084,7.9084,7.9078,7.9078
EURCNH,20260519,174500,7.9077,7.9078,7.9074,7.9074
EURCNH,20260519,174600,7.9069,7.9070,7.9067,7.9070
EURCNH,20260519,174700,7.9071,7.9072,7.9071,7.9071
EURCNH,20260519,174800,7.9072,7.9075,7.9072,7.9075
EURCNH,20260519,174900,7.9074,7.9074,7.9072,7.9072
EURCNH,20260519,175000,7.9073,7.9078,7.9073,7.9076
EURCNH,20260519,175100,7.9075,7.9075,7.9073,7.9073
EURCNH,20260519,175200,7.9072,7.9074,7.9072,7.9074
EURCNH,20260519,175300,7.9076,7.9078,7.9076,7.9078
EURCNH,20260519,175400,7.9079,7.9079,7.9077,7.9078
EURCNH,20260519,175500,7.9079,7.9080,7.9079,7.9079
EURCNH,20260519,175600,7.9078,7.9078,7.9076,7.9076
EURCNH,20260519,175700,7.9077,7.9080,7.9077,7.9080
EURCNH,20260519,175800,7.9079,7.9081,7.9079,7.9080
EURCNH,20260519,175900,7.9079,7.9082,7.9079,7.9082
EURCNH,20260519,180000,7.9083,7.9083,7.9082,7.9082
EURCNH,20260519,180100,7.9081,7.9082,7.9072,7.9072
EURCNH,20260519,180200,7.9071,7.9076,7.9071,7.9075
EURCNH,20260519,180300,7.9074,7.9074,7.9071,7.9071
EURCNH,20260519,180400,7.9070,7.9073,7.9067,7.9067
EURCNH,20260519,180500,7.9066,7.9066,7.9064,7.9064
EURCNH,20260519,180600,7.9061,7.9061,7.9055,7.9055
EURCNH,20260519,180700,7.9053,7.9054,7.9053,7.9054
EURCNH,20260519,180800,7.9053,7.9057,7.9053,7.9056
EURCNH,20260519,180900,7.9057,7.9063,7.9057,7.9062
EURCNH,20260519,181000,7.9063,7.9068,7.9062,7.9064
EURCNH,20260519,181100,7.9063,7.9064,7.9060,7.9064
EURCNH,20260519,181200,7.9065,7.9071,7.9065,7.9071
EURCNH,20260519,181300,7.9070,7.9071,7.9067,7.9068
EURCNH,20260519,181400,7.9067,7.9068,7.9065,7.9066
EURCNH,20260519,181500,7.9067,7.9076,7.9067,7.9071
EURCNH,20260519,181600,7.9069,7.9069,7.9066,7.9066
EURCNH,20260519,181700,7.9065,7.9065,7.9064,7.9064
EURCNH,20260519,181800,7.9064,7.9064,7.9064,7.9064
EURCNH,20260519,181900,7.9065,7.9065,7.9064,7.9064
EURCNH,20260519,182000,7.9063,7.9066,7.9062,7.9065
EURCNH,20260519,182100,7.9064,7.9064,7.9061,7.9064
EURCNH,20260519,182200,7.9065,7.9071,7.9064,7.9070
EURCNH,20260519,182300,7.9069,7.9069,7.9066,7.9066
EURCNH,20260519,182400,7.9067,7.9079,7.9067,7.9079
EURCNH,20260519,182500,7.9080,7.9081,7.9079,7.9080
EURCNH,20260519,182600,7.9081,7.9084,7.9081,7.9082
EURCNH,20260519,182700,7.9083,7.9085,7.9081,7.9082
EURCNH,20260519,182800,7.9083,7.9083,7.9078,7.9078
EURCNH,20260519,182900,7.9077,7.9081,7.9077,7.9081
EURCNH,20260519,183000,7.9082,7.9090,7.9082,7.9090
EURCNH,20260519,183100,7.9089,7.9094,7.9088,7.9094
EURCNH,20260519,183200,7.9093,7.9094,7.9092,7.9094
EURCNH,20260519,183300,7.9095,7.9102,7.9095,7.9096
EURCNH,20260519,183400,7.9095,7.9095,7.9090,7.9090
EURCNH,20260519,183500,7.9089,7.9093,7.9089,7.9092
EURCNH,20260519,183600,7.9093,7.9094,7.9086,7.9086
EURCNH,20260519,183700,7.9087,7.9089,7.9086,7.9086
EURCNH,20260519,183800,7.9085,7.9087,7.9085,7.9087
EURCNH,20260519,183900,7.9089,7.9096,7.9089,7.9096
EURCNH,20260519,184000,7.9097,7.9099,7.9097,7.9099
EURCNH,20260519,184100,7.9100,7.9105,7.9100,7.9102
EURCNH,20260519,184200,7.9101,7.9103,7.9099,7.9103
EURCNH,20260519,184300,7.9104,7.9107,7.9103,7.9107
EURCNH,20260519,184400,7.9106,7.9106,7.9104,7.9105
EURCNH,20260519,184500,7.9106,7.9109,7.9106,7.9109
EURCNH,20260519,184600,7.9109,7.9109,7.9107,7.9107
EURCNH,20260519,184700,7.9106,7.9106,7.9103,7.9103
EURCNH,20260519,184800,7.9102,7.9103,7.9102,7.9103
EURCNH,20260519,184900,7.9101,7.9101,7.9093,7.9093
EURCNH,20260519,185000,7.9094,7.9099,7.9093,7.9099
EURCNH,20260519,185100,7.9097,7.9097,7.9093,7.9095
EURCNH,20260519,185200,7.9096,7.9096,7.9095,7.9096
EURCNH,20260519,185300,7.9095,7.9095,7.9094,7.9094
EURCNH,20260519,185400,7.9095,7.9101,7.9095,7.9101
EURCNH,20260519,185500,7.9102,7.9103,7.9102,7.9103
EURCNH,20260519,185600,7.9104,7.9105,7.9102,7.9102
EURCNH,20260519,185700,7.9103,7.9104,7.9103,7.9104
EURCNH,20260519,185800,7.9103,7.9103,7.9098,7.9098
EURCNH,20260519,185900,7.9099,7.9099,7.9099,7.9099
EURCNH,20260519,190000,7.9101,7.9101,7.9096,7.9097
EURCNH,20260519,190100,7.9098,7.9104,7.9098,7.9103
EURCNH,20260519,190200,7.9102,7.9102,7.9098,7.9099
EURCNH,20260519,190300,7.9100,7.9103,7.9100,7.9103
EURCNH,20260519,190400,7.9104,7.9109,7.9104,7.9109
EURCNH,20260519,190500,7.9110,7.9111,7.9110,7.9111
EURCNH,20260519,190600,7.9113,7.9113,7.9105,7.9105
EURCNH,20260519,190700,7.9104,7.9108,7.9103,7.9108
EURCNH,20260519,190800,7.9109,7.9110,7.9109,7.9110
EURCNH,20260519,190900,7.9109,7.9109,7.9108,7.9108
EURCNH,20260519,191000,7.9109,7.9111,7.9109,7.9111
EURCNH,20260519,191100,7.9110,7.9110,7.9110,7.9110
EURCNH,20260519,191200,7.9113,7.9115,7.9113,7.9115
EURCNH,20260519,191300,7.9116,7.9116,7.9111,7.9111
EURCNH,20260519,191400,7.9112,7.9116,7.9111,7.9116
EURCNH,20260519,191500,7.9120,7.9124,7.9120,7.9124
EURCNH,20260519,191600,7.9125,7.9125,7.9120,7.9120
EURCNH,20260519,191700,7.9118,7.9118,7.9116,7.9117
EURCNH,20260519,191800,7.9116,7.9117,7.9116,7.9117
EURCNH,20260519,191900,7.9117,7.9118,7.9117,7.9118
EURCNH,20260519,192000,7.9116,7.9116,7.9114,7.9115
EURCNH,20260519,192100,7.9116,7.9116,7.9111,7.9111
EURCNH,20260519,192200,7.9110,7.9113,7.9110,7.9113
EURCNH,20260519,192300,7.9113,7.9113,7.9113,7.9113
EURCNH,20260519,192400,7.9112,7.9114,7.9112,7.9114
EURCNH,20260519,192500,7.9115,7.9115,7.9114,7.9114
EURCNH,20260519,192600,7.9113,7.9113,7.9112,7.9112
EURCNH,20260519,192700,7.9111,7.9113,7.9111,7.9113
EURCNH,20260519,192800,7.9113,7.9113,7.9112,7.9112
EURCNH,20260519,192900,7.9113,7.9113,7.9111,7.9113
EURCNH,20260519,193000,7.9114,7.9115,7.9114,7.9115
EURCNH,20260519,193100,7.9114,7.9114,7.9111,7.9113
EURCNH,20260519,193200,7.9112,7.9113,7.9111,7.9113
EURCNH,20260519,193300,7.9114,7.9114,7.9113,7.9113
EURCNH,20260519,193400,7.9111,7.9111,7.9105,7.9105
EURCNH,20260519,193500,7.9106,7.9106,7.9103,7.9103
EURCNH,20260519,193600,7.9102,7.9102,7.9099,7.9099
EURCNH,20260519,193700,7.9100,7.9100,7.9100,7.9100
EURCNH,20260519,193800,7.9100,7.9105,7.9100,7.9105
EURCNH,20260519,193900,7.9106,7.9106,7.9106,7.9106
EURCNH,20260519,194000,7.9103,7.9107,7.9103,7.9107
EURCNH,20260519,194100,7.9108,7.9109,7.9106,7.9106
EURCNH,20260519,194200,7.9105,7.9105,7.9102,7.9105
EURCNH,20260519,194300,7.9106,7.9106,7.9104,7.9105
EURCNH,20260519,194400,7.9106,7.9108,7.9106,7.9108
EURCNH,20260519,194500,7.9108,7.9111,7.9108,7.9111
EURCNH,20260519,194600,7.9114,7.9116,7.9114,7.9116
EURCNH,20260519,194700,7.9117,7.9117,7.9113,7.9114
EURCNH,20260519,194800,7.9115,7.9115,7.9110,7.9111
EURCNH,20260519,194900,7.9110,7.9111,7.9110,7.9111
EURCNH,20260519,195000,7.9112,7.9112,7.9108,7.9108
EURCNH,20260519,195100,7.9109,7.9109,7.9107,7.9108
EURCNH,20260519,195200,7.9111,7.9115,7.9111,7.9114
EURCNH,20260519,195300,7.9115,7.9118,7.9115,7.9118
EURCNH,20260519,195400,7.9117,7.9117,7.9116,7.9117
EURCNH,20260519,195500,7.9115,7.9115,7.9113,7.9114
EURCNH,20260519,195600,7.9113,7.9120,7.9113,7.9120
EURCNH,20260519,195700,7.9121,7.9121,7.9120,7.9121
EURCNH,20260519,195800,7.9122,7.9122,7.9121,7.9121
EURCNH,20260519,195900,7.9122,7.9124,7.9122,7.9124
EURCNH,20260519,200000,7.9125,7.9127,7.9125,7.9126
EURCNH,20260519,200100,7.9125,7.9125,7.9124,7.9125
EURCNH,20260519,200200,7.9124,7.9124,7.9123,7.9123
EURCNH,20260519,200300,7.9124,7.9130,7.9124,7.9130
EURCNH,20260519,200400,7.9131,7.9134,7.9131,7.9134
EURCNH,20260519,200500,7.9132,7.9134,7.9131,7.9134
EURCNH,20260519,200600,7.9135,7.9136,7.9135,7.9136
EURCNH,20260519,200700,7.9135,7.9135,7.9132,7.9132
EURCNH,20260519,200800,7.9132,7.9133,7.9131,7.9133
EURCNH,20260519,200900,7.9135,7.9136,7.9134,7.9136
EURCNH,20260519,201000,7.9135,7.9135,7.9134,7.9134
EURCNH,20260519,201100,7.9133,7.9133,7.9131,7.9131
EURCNH,20260519,201200,7.9132,7.9135,7.9132,7.9135
EURCNH,20260519,201300,7.9134,7.9136,7.9133,7.9133
EURCNH,20260519,201400,7.9134,7.9134,7.9131,7.9131
EURCNH,20260519,201500,7.9131,7.9131,7.9131,7.9131
EURCNH,20260519,201600,7.9132,7.9132,7.9129,7.9132
EURCNH,20260519,201700,7.9129,7.9129,7.9124,7.9124
EURCNH,20260519,201800,7.9124,7.9124,7.9124,7.9124
EURCNH,20260519,201900,7.9125,7.9125,7.9125,7.9125
EURCNH,20260519,202000,7.9127,7.9129,7.9127,7.9129
EURCNH,20260519,202100,7.9130,7.9131,7.9130,7.9131
EURCNH,20260519,202200,7.9130,7.9130,7.9125,7.9125
EURCNH,20260519,202300,7.9126,7.9128,7.9120,7.9122
EURCNH,20260519,202400,7.9123,7.9124,7.9121,7.9121
EURCNH,20260519,202500,7.9120,7.9123,7.9120,7.9123
EURCNH,20260519,202600,7.9125,7.9126,7.9123,7.9124
EURCNH,20260519,202700,7.9123,7.9128,7.9123,7.9128
EURCNH,20260519,202800,7.9130,7.9133,7.9125,7.9133
EURCNH,20260519,202900,7.9136,7.9137,7.9131,7.9131
EURCNH,20260519,203000,7.9130,7.9130,7.9120,7.9120
EURCNH,20260519,203100,7.9117,7.9117,7.9112,7.9117
EURCNH,20260519,203200,7.9116,7.9116,7.9113,7.9115
EURCNH,20260519,203300,7.9114,7.9114,7.9111,7.9111
EURCNH,20260519,203400,7.9112,7.9113,7.9109,7.9109
EURCNH,20260519,203500,7.9109,7.9109,7.9109,7.9109
EURCNH,20260519,203600,7.9110,7.9110,7.9110,7.9110
EURCNH,20260519,203700,7.9110,7.9110,7.9109,7.9109
EURCNH,20260519,203800,7.9108,7.9108,7.9106,7.9106
EURCNH,20260519,203900,7.9107,7.9109,7.9106,7.9106
EURCNH,20260519,204000,7.9106,7.9106,7.9106,7.9106
EURCNH,20260519,204100,7.9107,7.9108,7.9106,7.9106
EURCNH,20260519,204200,7.9108,7.9115,7.9108,7.9114
EURCNH,20260519,204300,7.9115,7.9117,7.9115,7.9117
EURCNH,20260519,204400,7.9118,7.9118,7.9117,7.9117
EURCNH,20260519,204500,7.9116,7.9119,7.9116,7.9118
EURCNH,20260519,204600,7.9117,7.9118,7.9116,7.9118
EURCNH,20260519,204700,7.9115,7.9115,7.9111,7.9111
EURCNH,20260519,204800,7.9112,7.9112,7.9111,7.9111
EURCNH,20260519,204900,7.9112,7.9113,7.9110,7.9110
EURCNH,20260519,205000,7.9109,7.9109,7.9106,7.9107
EURCNH,20260519,205100,7.9106,7.9106,7.9105,7.9105
EURCNH,20260519,205200,7.9104,7.9104,7.9101,7.9101
EURCNH,20260519,205300,7.9100,7.9100,7.9096,7.9096
EURCNH,20260519,205400,7.9097,7.9097,7.9092,7.9092
EURCNH,20260519,205500,7.9091,7.9092,7.9090,7.9092
EURCNH,20260519,205600,7.9090,7.9090,7.9083,7.9083
EURCNH,20260519,205700,7.9084,7.9088,7.9084,7.9088
EURCNH,20260519,205800,7.9089,7.9091,7.9089,7.9091
EURCNH,20260519,205900,7.9090,7.9090,7.9086,7.9086
EURCNH,20260519,210000,7.9085,7.9086,7.9085,7.9086
EURCNH,20260519,210100,7.9085,7.9093,7.9083,7.9093
EURCNH,20260519,210200,7.9094,7.9094,7.9087,7.9087
EURCNH,20260519,210300,7.9086,7.9090,7.9086,7.9090
EURCNH,20260519,210400,7.9091,7.9093,7.9090,7.9093
EURCNH,20260519,210500,7.9092,7.9092,7.9085,7.9085
EURCNH,20260519,210600,7.9083,7.9083,7.9082,7.9082
EURCNH,20260519,210700,7.9081,7.9081,7.9078,7.9078
EURCNH,20260519,210800,7.9076,7.9076,7.9076,7.9076
EURCNH,20260519,210900,7.9077,7.9077,7.9075,7.9075
EURCNH,20260519,211000,7.9074,7.9076,7.9074,7.9076
EURCNH,20260519,211100,7.9077,7.9080,7.9077,7.9080
EURCNH,20260519,211200,7.9079,7.9083,7.9079,7.9083
EURCNH,20260519,211300,7.9082,7.9082,7.9080,7.9082
EURCNH,20260519,211400,7.9083,7.9084,7.9083,7.9084
EURCNH,20260519,211500,7.9085,7.9089,7.9085,7.9089
EURCNH,20260519,211600,7.9090,7.9094,7.9090,7.9094
EURCNH,20260519,211700,7.9093,7.9093,7.9090,7.9090
EURCNH,20260519,211800,7.9089,7.9091,7.9089,7.9089
EURCNH,20260519,211900,7.9090,7.9092,7.9090,7.9090
EURCNH,20260519,212000,7.9089,7.9089,7.9088,7.9088
EURCNH,20260519,212100,7.9089,7.9091,7.9089,7.9091
EURCNH,20260519,212200,7.9092,7.9092,7.9088,7.9088
EURCNH,20260519,212300,7.9089,7.9089,7.9087,7.9088
EURCNH,20260519,212400,7.9089,7.9089,7.9088,7.9088
EURCNH,20260519,212500,7.9087,7.9088,7.9087,7.9087
EURCNH,20260519,212600,7.9086,7.9086,7.9085,7.9085
EURCNH,20260519,212700,7.9084,7.9085,7.9084,7.9085
EURCNH,20260519,212800,7.9086,7.9088,7.9086,7.9088
EURCNH,20260519,212900,7.9089,7.9091,7.9089,7.9091
EURCNH,20260519,213000,7.9092,7.9092,7.9092,7.9092
EURCNH,20260519,213100,7.9093,7.9094,7.9093,7.9093
EURCNH,20260519,213200,7.9092,7.9092,7.9089,7.9089
EURCNH,20260519,213300,7.9090,7.9090,7.9089,7.9089
EURCNH,20260519,213400,7.9089,7.9089,7.9088,7.9088
EURCNH,20260519,213500,7.9089,7.9090,7.9089,7.9090
EURCNH,20260519,213600,7.9091,7.9091,7.9088,7.9088
EURCNH,20260519,213700,7.9089,7.9092,7.9089,7.9091
EURCNH,20260519,213800,7.9092,7.9092,7.9092,7.9092
EURCNH,20260519,213900,7.9092,7.9095,7.9092,7.9095
EURCNH,20260519,214000,7.9096,7.9106,7.9096,7.9106
EURCNH,20260519,214100,7.9104,7.9104,7.9097,7.9097
EURCNH,20260519,214200,7.9096,7.9096,7.9096,7.9096
EURCNH,20260519,214300,7.9099,7.9102,7.9099,7.9102
EURCNH,20260519,214400,7.9101,7.9102,7.9101,7.9102
EURCNH,20260519,214500,7.9103,7.9104,7.9103,7.9103
EURCNH,20260519,214600,7.9104,7.9104,7.9104,7.9104
EURCNH,20260519,214700,7.9104,7.9106,7.9104,7.9106
EURCNH,20260519,214800,7.9105,7.9105,7.9105,7.9105
EURCNH,20260519,214900,7.9105,7.9105,7.9104,7.9104
EURCNH,20260519,215000,7.9104,7.9104,7.9102,7.9102
EURCNH,20260519,215100,7.9101,7.9101,7.9099,7.9101
EURCNH,20260519,215200,7.9102,7.9103,7.9102,7.9103
EURCNH,20260519,215300,7.9103,7.9103,7.9103,7.9103
EURCNH,20260519,215400,7.9102,7.9102,7.9102,7.9102
EURCNH,20260519,215500,7.9101,7.9101,7.9096,7.9096
EURCNH,20260519,215600,7.9095,7.9095,7.9088,7.9088
EURCNH,20260519,215700,7.9090,7.9090,7.9090,7.9090
EURCNH,20260519,215800,7.9091,7.9094,7.9091,7.9094
EURCNH,20260519,215900,7.9094,7.9094,7.9094,7.9094
EURCNH,20260519,220000,7.9093,7.9095,7.9093,7.9095
EURCNH,20260519,220100,7.9096,7.9096,7.9093,7.9093
EURCNH,20260519,220200,7.9094,7.9095,7.9094,7.9094
EURCNH,20260519,220300,7.9093,7.9093,7.9092,7.9092
EURCNH,20260519,220400,7.9093,7.9094,7.9088,7.9089
EURCNH,20260519,220500,7.9088,7.9088,7.9088,7.9088
EURCNH,20260519,220600,7.9088,7.9088,7.9083,7.9086
EURCNH,20260519,220700,7.9090,7.9091,7.9089,7.9089
EURCNH,20260519,220800,7.9089,7.9089,7.9089,7.9089
EURCNH,20260519,220900,7.9088,7.9090,7.9088,7.9090
EURCNH,20260519,221000,7.9092,7.9092,7.9092,7.9092
EURCNH,20260519,221100,7.9093,7.9093,7.9090,7.9090
EURCNH,20260519,221200,7.9088,7.9091,7.9088,7.9091
EURCNH,20260519,221300,7.9092,7.9092,7.9092,7.9092
EURCNH,20260519,221400,7.9091,7.9091,7.9091,7.9091
EURCNH,20260519,221500,7.9091,7.9091,7.9091,7.9091
EURCNH,20260519,221600,7.9091,7.9091,7.9087,7.9087
EURCNH,20260519,221700,7.9087,7.9087,7.9087,7.9087
EURCNH,20260519,221800,7.9087,7.9088,7.9087,7.9088
EURCNH,20260519,221900,7.9089,7.9089,7.9089,7.9089
EURCNH,20260519,222000,7.9089,7.9089,7.9087,7.9087
EURCNH,20260519,222100,7.9088,7.9088,7.9088,7.9088
EURCNH,20260519,222200,7.9088,7.9090,7.9088,7.9090
EURCNH,20260519,222300,7.9090,7.9090,7.9089,7.9089
EURCNH,20260519,222400,7.9089,7.9089,7.9089,7.9089
EURCNH,20260519,222500,7.9089,7.9089,7.9089,7.9089
EURCNH,20260519,222600,7.9089,7.9089,7.9089,7.9089
EURCNH,20260519,222700,7.9088,7.9089,7.9088,7.9089
EURCNH,20260519,222800,7.9092,7.9092,7.9092,7.9092
EURCNH,20260519,222900,7.9092,7.9093,7.9092,7.9093
EURCNH,20260519,223000,7.9092,7.9092,7.9092,7.9092
EURCNH,20260519,223100,7.9093,7.9095,7.9093,7.9095
EURCNH,20260519,223200,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,223300,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,223400,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,223500,7.9098,7.9101,7.9098,7.9101
EURCNH,20260519,223600,7.9101,7.9101,7.9101,7.9101
EURCNH,20260519,223700,7.9101,7.9101,7.9101,7.9101
EURCNH,20260519,223800,7.9102,7.9102,7.9102,7.9102
EURCNH,20260519,223900,7.9102,7.9102,7.9102,7.9102
EURCNH,20260519,224000,7.9102,7.9105,7.9102,7.9105
EURCNH,20260519,224100,7.9106,7.9106,7.9106,7.9106
EURCNH,20260519,224200,7.9106,7.9106,7.9106,7.9106
EURCNH,20260519,224300,7.9106,7.9108,7.9106,7.9108
EURCNH,20260519,224400,7.9108,7.9108,7.9108,7.9108
EURCNH,20260519,224500,7.9108,7.9108,7.9108,7.9108
EURCNH,20260519,224600,7.9100,7.9100,7.9099,7.9099
EURCNH,20260519,224700,7.9100,7.9100,7.9100,7.9100
EURCNH,20260519,224800,7.9097,7.9097,7.9095,7.9095
EURCNH,20260519,224900,7.9096,7.9096,7.9096,7.9096
EURCNH,20260519,225000,7.9096,7.9101,7.9096,7.9101
EURCNH,20260519,225100,7.9101,7.9101,7.9101,7.9101
EURCNH,20260519,225200,7.9101,7.9101,7.9100,7.9100
EURCNH,20260519,225300,7.9102,7.9105,7.9102,7.9105
EURCNH,20260519,225400,7.9106,7.9106,7.9105,7.9106
EURCNH,20260519,225500,7.9106,7.9106,7.9106,7.9106
EURCNH,20260519,225600,7.9107,7.9109,7.9107,7.9108
EURCNH,20260519,225700,7.9107,7.9108,7.9107,7.9107
EURCNH,20260519,225800,7.9106,7.9108,7.9106,7.9107
EURCNH,20260519,225900,7.9108,7.9108,7.9106,7.9106
EURCNH,20260519,230000,7.9106,7.9106,7.9106,7.9106
EURCNH,20260519,230100,7.9097,7.9097,7.9097,7.9097
EURCNH,20260519,230200,7.9097,7.9097,7.9097,7.9097
EURCNH,20260519,230300,7.9097,7.9097,7.9097,7.9097
EURCNH,20260519,230400,7.9097,7.9097,7.9097,7.9097
EURCNH,20260519,230500,7.9097,7.9097,7.9081,7.9085
EURCNH,20260519,230600,7.9090,7.9096,7.9090,7.9096
EURCNH,20260519,230700,7.9095,7.9095,7.9092,7.9092
EURCNH,20260519,230800,7.9093,7.9094,7.9092,7.9092
EURCNH,20260519,230900,7.9091,7.9097,7.9091,7.9097
EURCNH,20260519,231000,7.9099,7.9099,7.9094,7.9094
EURCNH,20260519,231100,7.9093,7.9096,7.9089,7.9096
EURCNH,20260519,231200,7.9097,7.9102,7.9097,7.9102
EURCNH,20260519,231300,7.9102,7.9102,7.9100,7.9100
EURCNH,20260519,231400,7.9101,7.9101,7.9101,7.9101
EURCNH,20260519,231500,7.9101,7.9101,7.9101,7.9101
EURCNH,20260519,231600,7.9101,7.9101,7.9101,7.9101
EURCNH,20260519,231700,7.9101,7.9106,7.9101,7.9106
EURCNH,20260519,231800,7.9102,7.9102,7.9096,7.9096
EURCNH,20260519,231900,7.9097,7.9098,7.9097,7.9098
EURCNH,20260519,232000,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,232100,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,232200,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,232300,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,232400,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,232500,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,232600,7.9095,7.9095,7.9095,7.9095
EURCNH,20260519,232700,7.9095,7.9099,7.9094,7.9099
EURCNH,20260519,232800,7.9100,7.9108,7.9100,7.9108
EURCNH,20260519,232900,7.9108,7.9108,7.9108,7.9108
EURCNH,20260519,233000,7.9108,7.9108,7.9108,7.9108
EURCNH,20260519,233100,7.9108,7.9113,7.9108,7.9113
EURCNH,20260519,233200,7.9115,7.9115,7.9115,7.9115
EURCNH,20260519,233300,7.9115,7.9115,7.9115,7.9115
EURCNH,20260519,233400,7.9113,7.9114,7.9113,7.9114
EURCNH,20260519,233500,7.9115,7.9120,7.9115,7.9120
EURCNH,20260519,233600,7.9120,7.9120,7.9120,7.9120
EURCNH,20260519,233700,7.9118,7.9118,7.9117,7.9117
EURCNH,20260519,233800,7.9118,7.9118,7.9117,7.9117
EURCNH,20260519,233900,7.9116,7.9116,7.9116,7.9116
EURCNH,20260519,234000,7.9116,7.9116,7.9116,7.9116
EURCNH,20260519,234100,7.9116,7.9116,7.9116,7.9116
EURCNH,20260519,234200,7.9116,7.9116,7.9114,7.9114
EURCNH,20260519,234300,7.9114,7.9114,7.9114,7.9114
EURCNH,20260519,234400,7.9114,7.9114,7.9111,7.9111
EURCNH,20260519,234500,7.9111,7.9111,7.9111,7.9111
EURCNH,20260519,234600,7.9113,7.9113,7.9113,7.9113
EURCNH,20260519,234700,7.9112,7.9112,7.9111,7.9111
EURCNH,20260519,234800,7.9111,7.9111,7.9106,7.9106
EURCNH,20260519,234900,7.9107,7.9107,7.9107,7.9107
EURCNH,20260519,235000,7.9108,7.9110,7.9108,7.9110
EURCNH,20260519,235100,7.9110,7.9110,7.9110,7.9110
EURCNH,20260519,235200,7.9110,7.9110,7.9110,7.9110
EURCNH,20260519,235300,7.9110,7.9110,7.9110,7.9110
EURCNH,20260519,235400,7.9110,7.9110,7.9110,7.9110
EURCNH,20260519,235500,7.9116,7.9116,7.9116,7.9116
EURCNH,20260519,235600,7.9113,7.9113,7.9113,7.9113
EURCNH,20260519,235700,7.9114,7.9116,7.9114,7.9116
EURCNH,20260519,235800,7.9117,7.9117,7.9117,7.9117
EURCNH,20260519,235900,7.9117,7.9117,7.9117,7.9117
EURCNH,20260520,000000,7.9117,7.9117,7.9112,7.9112
DJIUSD,20260519,000100,49733,49746,49733,49736
DJIUSD,20260519,000200,49734,49738,49732,49733
DJIUSD,20260519,000300,49732,49735,49723,49723
DJIUSD,20260519,000400,49724,49732,49724,49726
DJIUSD,20260519,000500,49725,49739,49724,49738
DJIUSD,20260519,000600,49737,49747,49736,49744
DJIUSD,20260519,000700,49745,49756,49745,49752
DJIUSD,20260519,000800,49751,49752,49750,49752
DJIUSD,20260519,000900,49753,49754,49744,49747
DJIUSD,20260519,001000,49746,49746,49739,49742
DJIUSD,20260519,001100,49740,49742,49740,49742
DJIUSD,20260519,001200,49741,49746,49740,49746
DJIUSD,20260519,001300,49747,49747,49746,49747
DJIUSD,20260519,001400,49750,49750,49744,49750
DJIUSD,20260519,001500,49751,49752,49744,49749
DJIUSD,20260519,001600,49750,49752,49750,49752
DJIUSD,20260519,001700,49754,49761,49754,49758
DJIUSD,20260519,001800,49757,49760,49755,49760
DJIUSD,20260519,001900,49759,49759,49757,49757
DJIUSD,20260519,002000,49758,49760,49758,49760
DJIUSD,20260519,002100,49759,49786,49759,49776
DJIUSD,20260519,002200,49775,49779,49772,49773
DJIUSD,20260519,002300,49774,49789,49774,49788
DJIUSD,20260519,002400,49786,49786,49781,49782
DJIUSD,20260519,002500,49781,49782,49780,49782
DJIUSD,20260519,002600,49780,49785,49780,49785
DJIUSD,20260519,002700,49786,49790,49786,49790
DJIUSD,20260519,002800,49788,49788,49774,49774
DJIUSD,20260519,002900,49772,49776,49770,49776
DJIUSD,20260519,003000,49778,49782,49778,49782
DJIUSD,20260519,003100,49783,49786,49782,49785
DJIUSD,20260519,003200,49784,49787,49783,49787
DJIUSD,20260519,003300,49788,49788,49787,49788
DJIUSD,20260519,003400,49789,49791,49786,49787
DJIUSD,20260519,003500,49788,49788,49782,49782
DJIUSD,20260519,003600,49783,49790,49783,49790
DJIUSD,20260519,003700,49792,49793,49791,49793
DJIUSD,20260519,003800,49794,49794,49792,49794
DJIUSD,20260519,003900,49794,49796,49794,49796
DJIUSD,20260519,004000,49797,49802,49797,49802
DJIUSD,20260519,004100,49802,49805,49802,49805
DJIUSD,20260519,004200,49804,49805,49800,49800
DJIUSD,20260519,004300,49802,49804,49798,49799
DJIUSD,20260519,004400,49798,49798,49792,49792
DJIUSD,20260519,004500,49791,49791,49788,49788
DJIUSD,20260519,004600,49786,49786,49781,49782
DJIUSD,20260519,004700,49784,49785,49779,49780
DJIUSD,20260519,004800,49781,49782,49774,49776
DJIUSD,20260519,004900,49778,49783,49778,49782
DJIUSD,20260519,005000,49781,49782,49780,49782
DJIUSD,20260519,005100,49781,49784,49781,49783
DJIUSD,20260519,005200,49782,49782,49781,49781
DJIUSD,20260519,005300,49780,49780,49773,49773
DJIUSD,20260519,005400,49772,49772,49768,49769
DJIUSD,20260519,005500,49768,49774,49768,49774
DJIUSD,20260519,005600,49776,49778,49776,49777
DJIUSD,20260519,005700,49776,49776,49775,49775
DJIUSD,20260519,005800,49776,49782,49776,49782
DJIUSD,20260519,005900,49781,49781,49780,49780
DJIUSD,20260519,010000,49780,49780,49780,49780
DJIUSD,20260519,010100,49778,49792,49778,49786
DJIUSD,20260519,010200,49787,49796,49787,49795
DJIUSD,20260519,010300,49796,49799,49796,49799
DJIUSD,20260519,010400,49800,49803,49790,49794
DJIUSD,20260519,010500,49795,49802,49795,49800
DJIUSD,20260519,010600,49801,49801,49792,49792
DJIUSD,20260519,010700,49790,49795,49790,49795
DJIUSD,20260519,010800,49796,49800,49796,49798
DJIUSD,20260519,010900,49799,49800,49797,49797
DJIUSD,20260519,011000,49796,49799,49796,49798
DJIUSD,20260519,011100,49800,49800,49792,49794
DJIUSD,20260519,011200,49795,49796,49792,49792
DJIUSD,20260519,011300,49794,49795,49794,49795
DJIUSD,20260519,011400,49794,49794,49792,49792
DJIUSD,20260519,011500,49789,49790,49784,49784
DJIUSD,20260519,011600,49785,49786,49782,49786
DJIUSD,20260519,011700,49784,49784,49781,49781
DJIUSD,20260519,011800,49779,49781,49778,49781
DJIUSD,20260519,011900,49781,49781,49780,49780
DJIUSD,20260519,012000,49779,49779,49778,49779
DJIUSD,20260519,012100,49778,49778,49776,49777
DJIUSD,20260519,012200,49778,49781,49778,49781
DJIUSD,20260519,012300,49782,49782,49780,49782
DJIUSD,20260519,012400,49783,49785,49783,49784
DJIUSD,20260519,012500,49783,49783,49780,49780
DJIUSD,20260519,012600,49779,49783,49778,49783
DJIUSD,20260519,012700,49784,49786,49784,49786
DJIUSD,20260519,012800,49786,49786,49786,49786
DJIUSD,20260519,012900,49785,49785,49784,49784
DJIUSD,20260519,013000,49783,49783,49780,49780
DJIUSD,20260519,013100,49779,49780,49778,49780
DJIUSD,20260519,013200,49779,49782,49778,49782
DJIUSD,20260519,013300,49781,49781,49772,49772
DJIUSD,20260519,013400,49771,49772,49771,49772
DJIUSD,20260519,013500,49774,49776,49774,49776
DJIUSD,20260519,013600,49777,49778,49771,49771
DJIUSD,20260519,013700,49770,49770,49769,49770
DJIUSD,20260519,013800,49772,49772,49772,49772
DJIUSD,20260519,013900,49773,49775,49773,49775
DJIUSD,20260519,014000,49774,49776,49772,49775
DJIUSD,20260519,014100,49776,49779,49776,49779
DJIUSD,20260519,014200,49780,49782,49780,49782
DJIUSD,20260519,014300,49781,49781,49781,49781
DJIUSD,20260519,014400,49779,49780,49779,49780
DJIUSD,20260519,014500,49781,49782,49781,49782
DJIUSD,20260519,014600,49781,49781,49768,49770
DJIUSD,20260519,014700,49769,49772,49768,49770
DJIUSD,20260519,014800,49769,49770,49769,49770
DJIUSD,20260519,014900,49771,49774,49770,49774
DJIUSD,20260519,015000,49773,49773,49769,49771
DJIUSD,20260519,015100,49770,49772,49762,49762
DJIUSD,20260519,015200,49761,49763,49758,49763
DJIUSD,20260519,015300,49762,49762,49757,49758
DJIUSD,20260519,015400,49757,49757,49754,49754
DJIUSD,20260519,015500,49753,49753,49740,49740
DJIUSD,20260519,015600,49741,49748,49741,49748
DJIUSD,20260519,015700,49747,49747,49739,49740
DJIUSD,20260519,015800,49739,49741,49738,49741
DJIUSD,20260519,015900,49740,49741,49737,49741
DJIUSD,20260519,020000,49742,49748,49742,49747
DJIUSD,20260519,020100,49746,49760,49746,49756
DJIUSD,20260519,020200,49755,49755,49734,49750
DJIUSD,20260519,020300,49748,49750,49740,49742
DJIUSD,20260519,020400,49741,49748,49740,49746
DJIUSD,20260519,020500,49745,49745,49726,49726
DJIUSD,20260519,020600,49728,49742,49728,49733
DJIUSD,20260519,020700,49734,49740,49728,49740
DJIUSD,20260519,020800,49739,49748,49736,49748
DJIUSD,20260519,020900,49747,49758,49744,49750
DJIUSD,20260519,021000,49749,49753,49745,49748
DJIUSD,20260519,021100,49749,49758,49744,49755
DJIUSD,20260519,021200,49756,49758,49745,49748
DJIUSD,20260519,021300,49749,49770,49749,49769
DJIUSD,20260519,021400,49768,49770,49756,49758
DJIUSD,20260519,021500,49757,49760,49752,49753
DJIUSD,20260519,021600,49752,49752,49734,49736
DJIUSD,20260519,021700,49735,49750,49734,49746
DJIUSD,20260519,021800,49745,49746,49736,49740
DJIUSD,20260519,021900,49739,49748,49738,49747
DJIUSD,20260519,022000,49748,49766,49748,49766
DJIUSD,20260519,022100,49767,49767,49756,49766
DJIUSD,20260519,022200,49767,49803,49767,49792
DJIUSD,20260519,022300,49793,49797,49774,49776
DJIUSD,20260519,022400,49775,49777,49768,49770
DJIUSD,20260519,022500,49772,49774,49758,49759
DJIUSD,20260519,022600,49760,49762,49756,49758
DJIUSD,20260519,022700,49757,49762,49756,49760
DJIUSD,20260519,022800,49759,49766,49758,49764
DJIUSD,20260519,022900,49763,49764,49760,49764
DJIUSD,20260519,023000,49765,49782,49765,49781
DJIUSD,20260519,023100,49782,49794,49781,49790
DJIUSD,20260519,023200,49792,49799,49792,49796
DJIUSD,20260519,023300,49795,49795,49786,49788
DJIUSD,20260519,023400,49787,49788,49786,49786
DJIUSD,20260519,023500,49785,49787,49779,49780
DJIUSD,20260519,023600,49781,49783,49773,49775
DJIUSD,20260519,023700,49774,49776,49770,49774
DJIUSD,20260519,023800,49773,49773,49764,49765
DJIUSD,20260519,023900,49766,49767,49756,49758
DJIUSD,20260519,024000,49757,49758,49747,49747
DJIUSD,20260519,024100,49746,49750,49740,49740
DJIUSD,20260519,024200,49741,49758,49741,49753
DJIUSD,20260519,024300,49752,49756,49746,49754
DJIUSD,20260519,024400,49755,49757,49752,49756
DJIUSD,20260519,024500,49758,49761,49758,49759
DJIUSD,20260519,024600,49760,49768,49760,49764
DJIUSD,20260519,024700,49765,49765,49758,49760
DJIUSD,20260519,024800,49759,49765,49754,49765
DJIUSD,20260519,024900,49766,49770,49759,49764
DJIUSD,20260519,025000,49763,49774,49762,49773
DJIUSD,20260519,025100,49774,49776,49768,49772
DJIUSD,20260519,025200,49773,49773,49767,49768
DJIUSD,20260519,025300,49766,49766,49758,49758
DJIUSD,20260519,025400,49759,49761,49744,49744
DJIUSD,20260519,025500,49743,49743,49735,49742
DJIUSD,20260519,025600,49741,49744,49741,49744
DJIUSD,20260519,025700,49745,49749,49744,49749
DJIUSD,20260519,025800,49750,49750,49743,49745
DJIUSD,20260519,025900,49744,49748,49742,49747
DJIUSD,20260519,030000,49746,49746,49734,49736
DJIUSD,20260519,030100,49734,49734,49714,49728
DJIUSD,20260519,030200,49729,49730,49723,49726
DJIUSD,20260519,030300,49724,49732,49722,49731
DJIUSD,20260519,030400,49730,49731,49717,49722
DJIUSD,20260519,030500,49723,49726,49721,49726
DJIUSD,20260519,030600,49727,49734,49722,49733
DJIUSD,20260519,030700,49732,49738,49726,49728
DJIUSD,20260519,030800,49727,49742,49727,49738
DJIUSD,20260519,030900,49739,49742,49732,49733
DJIUSD,20260519,031000,49732,49739,49730,49739
DJIUSD,20260519,031100,49740,49747,49740,49744
DJIUSD,20260519,031200,49743,49744,49739,49743
DJIUSD,20260519,031300,49742,49742,49737,49738
DJIUSD,20260519,031400,49739,49739,49730,49737
DJIUSD,20260519,031500,49736,49738,49730,49732
DJIUSD,20260519,031600,49733,49736,49731,49733
DJIUSD,20260519,031700,49734,49738,49724,49728
DJIUSD,20260519,031800,49727,49727,49724,49726
DJIUSD,20260519,031900,49725,49727,49724,49726
DJIUSD,20260519,032000,49725,49725,49720,49723
DJIUSD,20260519,032100,49722,49722,49712,49716
DJIUSD,20260519,032200,49715,49715,49694,49696
DJIUSD,20260519,032300,49694,49694,49682,49690
DJIUSD,20260519,032400,49688,49701,49688,49701
DJIUSD,20260519,032500,49702,49702,49696,49700
DJIUSD,20260519,032600,49699,49704,49699,49702
DJIUSD,20260519,032700,49701,49702,49696,49697
DJIUSD,20260519,032800,49696,49702,49696,49702
DJIUSD,20260519,032900,49703,49704,49698,49702
DJIUSD,20260519,033000,49703,49710,49702,49708
DJIUSD,20260519,033100,49709,49709,49692,49698
DJIUSD,20260519,033200,49697,49701,49694,49694
DJIUSD,20260519,033300,49695,49702,49694,49700
DJIUSD,20260519,033400,49701,49704,49696,49700
DJIUSD,20260519,033500,49701,49711,49701,49710
DJIUSD,20260519,033600,49709,49726,49707,49726
DJIUSD,20260519,033700,49727,49738,49724,49736
DJIUSD,20260519,033800,49737,49738,49718,49719
DJIUSD,20260519,033900,49720,49729,49718,49726
DJIUSD,20260519,034000,49727,49742,49727,49736
DJIUSD,20260519,034100,49735,49735,49730,49734
DJIUSD,20260519,034200,49735,49736,49732,49736
DJIUSD,20260519,034300,49735,49750,49735,49750
DJIUSD,20260519,034400,49749,49755,49748,49755
DJIUSD,20260519,034500,49754,49758,49752,49752
DJIUSD,20260519,034600,49753,49755,49740,49744
DJIUSD,20260519,034700,49746,49756,49744,49754
DJIUSD,20260519,034800,49752,49752,49740,49744
DJIUSD,20260519,034900,49743,49745,49738,49743
DJIUSD,20260519,035000,49744,49747,49740,49745
DJIUSD,20260519,035100,49746,49750,49744,49750
DJIUSD,20260519,035200,49751,49752,49746,49746
DJIUSD,20260519,035300,49745,49749,49744,49749
DJIUSD,20260519,035400,49748,49748,49744,49746
DJIUSD,20260519,035500,49747,49750,49745,49750
DJIUSD,20260519,035600,49749,49750,49746,49749
DJIUSD,20260519,035700,49747,49750,49740,49740
DJIUSD,20260519,035800,49739,49746,49736,49746
DJIUSD,20260519,035900,49744,49744,49736,49736
DJIUSD,20260519,040000,49735,49736,49726,49726
DJIUSD,20260519,040100,49724,49724,49708,49722
DJIUSD,20260519,040200,49723,49730,49721,49727
DJIUSD,20260519,040300,49726,49727,49720,49726
DJIUSD,20260519,040400,49727,49727,49712,49713
DJIUSD,20260519,040500,49714,49718,49712,49718
DJIUSD,20260519,040600,49719,49719,49710,49711
DJIUSD,20260519,040700,49710,49710,49704,49708
DJIUSD,20260519,040800,49709,49716,49704,49712
DJIUSD,20260519,040900,49711,49716,49710,49714
DJIUSD,20260519,041000,49713,49714,49684,49685
DJIUSD,20260519,041100,49686,49701,49684,49699
DJIUSD,20260519,041200,49698,49698,49688,49688
DJIUSD,20260519,041300,49687,49701,49687,49700
DJIUSD,20260519,041400,49699,49703,49696,49703
DJIUSD,20260519,041500,49702,49706,49701,49704
DJIUSD,20260519,041600,49703,49703,49686,49696
DJIUSD,20260519,041700,49695,49706,49694,49706
DJIUSD,20260519,041800,49704,49704,49700,49704
DJIUSD,20260519,041900,49703,49703,49695,49702
DJIUSD,20260519,042000,49701,49705,49700,49702
DJIUSD,20260519,042100,49703,49712,49703,49711
DJIUSD,20260519,042200,49712,49714,49708,49714
DJIUSD,20260519,042300,49713,49721,49712,49720
DJIUSD,20260519,042400,49719,49722,49718,49722
DJIUSD,20260519,042500,49721,49724,49719,49721
DJIUSD,20260519,042600,49722,49730,49722,49728
DJIUSD,20260519,042700,49729,49733,49729,49730
DJIUSD,20260519,042800,49731,49740,49731,49740
DJIUSD,20260519,042900,49739,49740,49736,49739
DJIUSD,20260519,043000,49738,49738,49732,49732
DJIUSD,20260519,043100,49731,49731,49724,49729
DJIUSD,20260519,043200,49727,49737,49726,49734
DJIUSD,20260519,043300,49735,49740,49734,49740
DJIUSD,20260519,043400,49742,49745,49739,49743
DJIUSD,20260519,043500,49744,49744,49734,49734
DJIUSD,20260519,043600,49733,49740,49732,49740
DJIUSD,20260519,043700,49739,49740,49730,49730
DJIUSD,20260519,043800,49731,49738,49731,49737
DJIUSD,20260519,043900,49738,49739,49726,49729
DJIUSD,20260519,044000,49728,49732,49727,49728
DJIUSD,20260519,044100,49729,49731,49722,49730
DJIUSD,20260519,044200,49729,49731,49728,49728
DJIUSD,20260519,044300,49727,49728,49724,49727
DJIUSD,20260519,044400,49726,49726,49721,49721
DJIUSD,20260519,044500,49722,49727,49720,49727
DJIUSD,20260519,044600,49728,49728,49722,49726
DJIUSD,20260519,044700,49725,49732,49725,49726
DJIUSD,20260519,044800,49727,49727,49724,49726
DJIUSD,20260519,044900,49725,49725,49716,49718
DJIUSD,20260519,045000,49719,49722,49715,49720
DJIUSD,20260519,045100,49719,49724,49718,49724
DJIUSD,20260519,045200,49723,49724,49722,49723
DJIUSD,20260519,045300,49722,49723,49710,49712
DJIUSD,20260519,045400,49713,49725,49713,49722
DJIUSD,20260519,045500,49721,49723,49720,49722
DJIUSD,20260519,045600,49723,49724,49719,49720
DJIUSD,20260519,045700,49719,49719,49716,49716
DJIUSD,20260519,045800,49715,49715,49712,49713
DJIUSD,20260519,045900,49712,49716,49711,49716
DJIUSD,20260519,050000,49715,49716,49713,49716
DJIUSD,20260519,050100,49715,49715,49699,49700
DJIUSD,20260519,050200,49699,49700,49698,49699
DJIUSD,20260519,050300,49700,49704,49696,49704
DJIUSD,20260519,050400,49703,49703,49692,49697
DJIUSD,20260519,050500,49698,49704,49698,49702
DJIUSD,20260519,050600,49703,49704,49702,49702
DJIUSD,20260519,050700,49703,49716,49703,49714
DJIUSD,20260519,050800,49716,49717,49714,49716
DJIUSD,20260519,050900,49715,49715,49711,49713
DJIUSD,20260519,051000,49716,49716,49715,49716
DJIUSD,20260519,051100,49715,49722,49715,49720
DJIUSD,20260519,051200,49721,49722,49719,49720
DJIUSD,20260519,051300,49721,49727,49721,49727
DJIUSD,20260519,051400,49730,49732,49728,49728
DJIUSD,20260519,051500,49727,49730,49726,49729
DJIUSD,20260519,051600,49730,49736,49726,49734
DJIUSD,20260519,051700,49733,49736,49732,49736
DJIUSD,20260519,051800,49737,49742,49736,49742
DJIUSD,20260519,051900,49743,49752,49743,49752
DJIUSD,20260519,052000,49753,49756,49752,49752
DJIUSD,20260519,052100,49751,49752,49745,49745
DJIUSD,20260519,052200,49744,49748,49739,49739
DJIUSD,20260519,052300,49740,49744,49740,49743
DJIUSD,20260519,052400,49742,49744,49742,49744
DJIUSD,20260519,052500,49743,49749,49743,49748
DJIUSD,20260519,052600,49749,49752,49748,49752
DJIUSD,20260519,052700,49751,49752,49748,49749
DJIUSD,20260519,052800,49750,49757,49750,49756
DJIUSD,20260519,052900,49757,49757,49754,49754
DJIUSD,20260519,053000,49753,49754,49750,49754
DJIUSD,20260519,053100,49755,49768,49755,49768
DJIUSD,20260519,053200,49769,49769,49758,49758
DJIUSD,20260519,053300,49760,49763,49754,49763
DJIUSD,20260519,053400,49762,49765,49761,49762
DJIUSD,20260519,053500,49761,49762,49757,49760
DJIUSD,20260519,053600,49758,49767,49758,49767
DJIUSD,20260519,053700,49766,49766,49755,49756
DJIUSD,20260519,053800,49757,49758,49756,49756
DJIUSD,20260519,053900,49755,49764,49755,49764
DJIUSD,20260519,054000,49765,49766,49759,49759
DJIUSD,20260519,054100,49758,49762,49756,49757
DJIUSD,20260519,054200,49756,49757,49754,49754
DJIUSD,20260519,054300,49755,49757,49754,49756
DJIUSD,20260519,054400,49755,49755,49753,49753
DJIUSD,20260519,054500,49754,49755,49752,49752
DJIUSD,20260519,054600,49750,49750,49732,49732
DJIUSD,20260519,054700,49730,49732,49727,49728
DJIUSD,20260519,054800,49727,49734,49727,49734
DJIUSD,20260519,054900,49733,49737,49730,49737
DJIUSD,20260519,055000,49736,49736,49730,49732
DJIUSD,20260519,055100,49731,49735,49731,49734
DJIUSD,20260519,055200,49733,49733,49727,49727
DJIUSD,20260519,055300,49726,49726,49724,49726
DJIUSD,20260519,055400,49725,49725,49714,49714
DJIUSD,20260519,055500,49715,49722,49715,49721
DJIUSD,20260519,055600,49722,49722,49717,49717
DJIUSD,20260519,055700,49718,49718,49712,49714
DJIUSD,20260519,055800,49713,49714,49712,49714
DJIUSD,20260519,055900,49713,49715,49712,49714
DJIUSD,20260519,060000,49713,49714,49712,49712
DJIUSD,20260519,060100,49713,49713,49696,49698
DJIUSD,20260519,060200,49697,49699,49691,49697
DJIUSD,20260519,060300,49696,49696,49680,49684
DJIUSD,20260519,060400,49682,49682,49664,49674
DJIUSD,20260519,060500,49673,49674,49667,49672
DJIUSD,20260519,060600,49671,49678,49666,49678
DJIUSD,20260519,060700,49677,49677,49666,49666
DJIUSD,20260519,060800,49667,49669,49662,49669
DJIUSD,20260519,060900,49670,49674,49669,49670
DJIUSD,20260519,061000,49671,49676,49670,49676
DJIUSD,20260519,061100,49677,49678,49673,49675
DJIUSD,20260519,061200,49676,49680,49674,49679
DJIUSD,20260519,061300,49678,49684,49678,49682
DJIUSD,20260519,061400,49681,49683,49678,49682
DJIUSD,20260519,061500,49681,49684,49678,49678
DJIUSD,20260519,061600,49677,49677,49669,49670
DJIUSD,20260519,061700,49669,49669,49664,49669
DJIUSD,20260519,061800,49668,49668,49662,49663
DJIUSD,20260519,061900,49664,49664,49660,49662
DJIUSD,20260519,062000,49663,49663,49650,49658
DJIUSD,20260519,062100,49660,49667,49656,49667
DJIUSD,20260519,062200,49666,49668,49658,49658
DJIUSD,20260519,062300,49657,49658,49652,49654
DJIUSD,20260519,062400,49651,49657,49650,49654
DJIUSD,20260519,062500,49655,49658,49654,49658
DJIUSD,20260519,062600,49657,49657,49652,49656
DJIUSD,20260519,062700,49655,49656,49630,49630
DJIUSD,20260519,062800,49629,49638,49626,49637
DJIUSD,20260519,062900,49636,49640,49631,49640
DJIUSD,20260519,063000,49639,49643,49639,49643
DJIUSD,20260519,063100,49644,49654,49644,49654
DJIUSD,20260519,063200,49655,49660,49652,49658
DJIUSD,20260519,063300,49657,49658,49652,49656
DJIUSD,20260519,063400,49657,49659,49656,49659
DJIUSD,20260519,063500,49660,49663,49659,49660
DJIUSD,20260519,063600,49661,49686,49661,49682
DJIUSD,20260519,063700,49684,49685,49682,49682
DJIUSD,20260519,063800,49683,49684,49668,49668
DJIUSD,20260519,063900,49669,49671,49662,49662
DJIUSD,20260519,064000,49663,49672,49663,49670
DJIUSD,20260519,064100,49671,49682,49671,49680
DJIUSD,20260519,064200,49679,49683,49678,49678
DJIUSD,20260519,064300,49679,49681,49675,49675
DJIUSD,20260519,064400,49676,49680,49674,49674
DJIUSD,20260519,064500,49675,49675,49668,49668
DJIUSD,20260519,064600,49669,49674,49669,49674
DJIUSD,20260519,064700,49675,49684,49668,49668
DJIUSD,20260519,064800,49669,49671,49666,49668
DJIUSD,20260519,064900,49667,49667,49658,49662
DJIUSD,20260519,065000,49661,49661,49658,49658
DJIUSD,20260519,065100,49657,49659,49650,49654
DJIUSD,20260519,065200,49655,49670,49654,49664
DJIUSD,20260519,065300,49666,49674,49666,49670
DJIUSD,20260519,065400,49671,49674,49666,49666
DJIUSD,20260519,065500,49667,49668,49660,49664
DJIUSD,20260519,065600,49663,49666,49660,49666
DJIUSD,20260519,065700,49667,49677,49667,49676
DJIUSD,20260519,065800,49677,49677,49668,49668
DJIUSD,20260519,065900,49667,49668,49665,49666
DJIUSD,20260519,070000,49667,49671,49666,49668
DJIUSD,20260519,070100,49667,49673,49665,49666
DJIUSD,20260519,070200,49667,49671,49667,49667
DJIUSD,20260519,070300,49666,49670,49666,49668
DJIUSD,20260519,070400,49667,49667,49652,49655
DJIUSD,20260519,070500,49656,49665,49656,49658
DJIUSD,20260519,070600,49657,49660,49652,49656
DJIUSD,20260519,070700,49655,49655,49650,49654
DJIUSD,20260519,070800,49655,49656,49651,49651
DJIUSD,20260519,070900,49650,49662,49646,49661
DJIUSD,20260519,071000,49662,49674,49662,49670
DJIUSD,20260519,071100,49669,49672,49662,49671
DJIUSD,20260519,071200,49670,49670,49662,49668
DJIUSD,20260519,071300,49669,49673,49668,49673
DJIUSD,20260519,071400,49672,49675,49664,49664
DJIUSD,20260519,071500,49663,49666,49663,49666
DJIUSD,20260519,071600,49665,49666,49660,49661
DJIUSD,20260519,071700,49660,49660,49652,49653
DJIUSD,20260519,071800,49652,49656,49650,49656
DJIUSD,20260519,071900,49655,49658,49652,49652
DJIUSD,20260519,072000,49653,49654,49650,49654
DJIUSD,20260519,072100,49655,49658,49654,49657
DJIUSD,20260519,072200,49658,49658,49632,49633
DJIUSD,20260519,072300,49632,49636,49626,49630
DJIUSD,20260519,072400,49631,49632,49603,49603
DJIUSD,20260519,072500,49604,49612,49595,49612
DJIUSD,20260519,072600,49613,49624,49610,49624
DJIUSD,20260519,072700,49622,49627,49617,49623
DJIUSD,20260519,072800,49622,49638,49622,49638
DJIUSD,20260519,072900,49640,49655,49640,49651
DJIUSD,20260519,073000,49652,49661,49646,49654
DJIUSD,20260519,073100,49653,49654,49644,49650
DJIUSD,20260519,073200,49648,49655,49647,49654
DJIUSD,20260519,073300,49655,49655,49638,49638
DJIUSD,20260519,073400,49637,49646,49630,49642
DJIUSD,20260519,073500,49643,49644,49635,49636
DJIUSD,20260519,073600,49635,49646,49627,49645
DJIUSD,20260519,073700,49644,49646,49640,49643
DJIUSD,20260519,073800,49644,49666,49644,49663
DJIUSD,20260519,073900,49664,49666,49661,49664
DJIUSD,20260519,074000,49663,49664,49653,49653
DJIUSD,20260519,074100,49654,49664,49652,49663
DJIUSD,20260519,074200,49664,49664,49656,49656
DJIUSD,20260519,074300,49654,49660,49654,49658
DJIUSD,20260519,074400,49659,49661,49650,49650
DJIUSD,20260519,074500,49649,49649,49630,49630
DJIUSD,20260519,074600,49631,49639,49628,49634
DJIUSD,20260519,074700,49635,49640,49628,49628
DJIUSD,20260519,074800,49627,49632,49626,49632
DJIUSD,20260519,074900,49631,49644,49630,49640
DJIUSD,20260519,075000,49641,49642,49636,49639
DJIUSD,20260519,075100,49640,49641,49631,49640
DJIUSD,20260519,075200,49641,49642,49633,49633
DJIUSD,20260519,075300,49632,49642,49632,49642
DJIUSD,20260519,075400,49641,49642,49635,49642
DJIUSD,20260519,075500,49641,49650,49641,49642
DJIUSD,20260519,075600,49641,49641,49630,49634
DJIUSD,20260519,075700,49635,49638,49624,49626
DJIUSD,20260519,075800,49625,49634,49625,49634
DJIUSD,20260519,075900,49633,49642,49633,49642
DJIUSD,20260519,080000,49643,49644,49640,49643
DJIUSD,20260519,080100,49645,49649,49622,49623
DJIUSD,20260519,080200,49626,49630,49617,49623
DJIUSD,20260519,080300,49624,49642,49620,49642
DJIUSD,20260519,080400,49640,49640,49628,49636
DJIUSD,20260519,080500,49637,49641,49631,49641
DJIUSD,20260519,080600,49643,49646,49635,49637
DJIUSD,20260519,080700,49636,49641,49631,49640
DJIUSD,20260519,080800,49638,49652,49638,49648
DJIUSD,20260519,080900,49646,49653,49642,49652
DJIUSD,20260519,081000,49651,49652,49642,49648
DJIUSD,20260519,081100,49649,49665,49648,49658
DJIUSD,20260519,081200,49659,49660,49645,49645
DJIUSD,20260519,081300,49646,49670,49644,49670
DJIUSD,20260519,081400,49671,49688,49668,49682
DJIUSD,20260519,081500,49681,49682,49677,49682
DJIUSD,20260519,081600,49683,49687,49678,49678
DJIUSD,20260519,081700,49677,49677,49670,49671
DJIUSD,20260519,081800,49672,49677,49664,49666
DJIUSD,20260519,081900,49668,49683,49668,49682
DJIUSD,20260519,082000,49683,49692,49682,49692
DJIUSD,20260519,082100,49693,49698,49689,49690
DJIUSD,20260519,082200,49691,49696,49691,49692
DJIUSD,20260519,082300,49694,49698,49694,49694
DJIUSD,20260519,082400,49695,49702,49695,49700
DJIUSD,20260519,082500,49699,49700,49694,49695
DJIUSD,20260519,082600,49694,49701,49694,49696
DJIUSD,20260519,082700,49697,49705,49697,49700
DJIUSD,20260519,082800,49701,49708,49696,49696
DJIUSD,20260519,082900,49695,49695,49684,49688
DJIUSD,20260519,083000,49686,49694,49686,49694
DJIUSD,20260519,083100,49695,49697,49686,49696
DJIUSD,20260519,083200,49697,49702,49697,49701
DJIUSD,20260519,083300,49700,49700,49696,49696
DJIUSD,20260519,083400,49697,49700,49696,49699
DJIUSD,20260519,083500,49700,49704,49694,49696
DJIUSD,20260519,083600,49698,49704,49692,49704
DJIUSD,20260519,083700,49703,49708,49701,49708
DJIUSD,20260519,083800,49709,49710,49708,49709
DJIUSD,20260519,083900,49710,49733,49710,49733
DJIUSD,20260519,084000,49732,49732,49728,49729
DJIUSD,20260519,084100,49730,49732,49726,49727
DJIUSD,20260519,084200,49726,49729,49726,49728
DJIUSD,20260519,084300,49729,49734,49728,49734
DJIUSD,20260519,084400,49735,49738,49735,49736
DJIUSD,20260519,084500,49735,49746,49730,49742
DJIUSD,20260519,084600,49741,49741,49734,49736
DJIUSD,20260519,084700,49737,49738,49718,49727
DJIUSD,20260519,084800,49726,49729,49724,49724
DJIUSD,20260519,084900,49723,49728,49720,49724
DJIUSD,20260519,085000,49723,49723,49718,49718
DJIUSD,20260519,085100,49717,49722,49717,49722
DJIUSD,20260519,085200,49723,49724,49720,49722
DJIUSD,20260519,085300,49721,49721,49719,49719
DJIUSD,20260519,085400,49718,49725,49714,49714
DJIUSD,20260519,085500,49715,49717,49708,49710
DJIUSD,20260519,085600,49711,49715,49710,49713
DJIUSD,20260519,085700,49712,49712,49705,49706
DJIUSD,20260519,085800,49705,49705,49700,49702
DJIUSD,20260519,085900,49703,49704,49696,49699
DJIUSD,20260519,090000,49701,49704,49700,49700
DJIUSD,20260519,090100,49699,49700,49690,49696
DJIUSD,20260519,090200,49697,49700,49692,49696
DJIUSD,20260519,090300,49697,49697,49688,49694
DJIUSD,20260519,090400,49693,49696,49688,49692
DJIUSD,20260519,090500,49693,49700,49693,49700
DJIUSD,20260519,090600,49699,49718,49696,49714
DJIUSD,20260519,090700,49713,49716,49707,49716
DJIUSD,20260519,090800,49722,49736,49717,49736
DJIUSD,20260519,090900,49738,49746,49736,49746
DJIUSD,20260519,091000,49747,49776,49747,49763
DJIUSD,20260519,091100,49764,49778,49760,49765
DJIUSD,20260519,091200,49766,49766,49754,49759
DJIUSD,20260519,091300,49760,49760,49738,49738
DJIUSD,20260519,091400,49737,49748,49735,49748
DJIUSD,20260519,091500,49746,49756,49745,49751
DJIUSD,20260519,091600,49752,49754,49736,49736
DJIUSD,20260519,091700,49735,49735,49728,49732
DJIUSD,20260519,091800,49733,49736,49733,49734
DJIUSD,20260519,091900,49736,49738,49730,49735
DJIUSD,20260519,092000,49736,49740,49734,49739
DJIUSD,20260519,092100,49738,49744,49738,49738
DJIUSD,20260519,092200,49737,49745,49736,49736
DJIUSD,20260519,092300,49737,49740,49734,49735
DJIUSD,20260519,092400,49736,49741,49734,49735
DJIUSD,20260519,092500,49734,49736,49730,49736
DJIUSD,20260519,092600,49735,49735,49729,49729
DJIUSD,20260519,092700,49728,49734,49728,49732
DJIUSD,20260519,092800,49731,49735,49728,49728
DJIUSD,20260519,092900,49729,49742,49727,49742
DJIUSD,20260519,093000,49741,49741,49735,49737
DJIUSD,20260519,093100,49738,49742,49726,49726
DJIUSD,20260519,093200,49728,49732,49725,49725
DJIUSD,20260519,093300,49724,49736,49724,49732
DJIUSD,20260519,093400,49731,49734,49728,49728
DJIUSD,20260519,093500,49729,49730,49724,49725
DJIUSD,20260519,093600,49726,49732,49724,49729
DJIUSD,20260519,093700,49728,49730,49724,49728
DJIUSD,20260519,093800,49730,49737,49729,49729
DJIUSD,20260519,093900,49728,49761,49728,49756
DJIUSD,20260519,094000,49758,49764,49756,49764
DJIUSD,20260519,094100,49765,49770,49764,49770
DJIUSD,20260519,094200,49768,49782,49768,49780
DJIUSD,20260519,094300,49781,49783,49776,49776
DJIUSD,20260519,094400,49778,49787,49778,49782
DJIUSD,20260519,094500,49783,49792,49780,49780
DJIUSD,20260519,094600,49779,49788,49773,49786
DJIUSD,20260519,094700,49785,49798,49784,49794
DJIUSD,20260519,094800,49795,49810,49795,49803
DJIUSD,20260519,094900,49804,49822,49803,49805
DJIUSD,20260519,095000,49804,49808,49796,49802
DJIUSD,20260519,095100,49800,49813,49800,49813
DJIUSD,20260519,095200,49812,49816,49810,49812
DJIUSD,20260519,095300,49811,49814,49808,49808
DJIUSD,20260519,095400,49809,49809,49802,49806
DJIUSD,20260519,095500,49807,49816,49807,49814
DJIUSD,20260519,095600,49815,49822,49814,49822
DJIUSD,20260519,095700,49823,49824,49818,49824
DJIUSD,20260519,095800,49823,49823,49812,49812
DJIUSD,20260519,095900,49814,49821,49814,49816
DJIUSD,20260519,100000,49817,49821,49817,49818
DJIUSD,20260519,100100,49820,49824,49814,49814
DJIUSD,20260519,100200,49813,49821,49810,49818
DJIUSD,20260519,100300,49819,49824,49805,49805
DJIUSD,20260519,100400,49803,49804,49794,49801
DJIUSD,20260519,100500,49802,49803,49796,49796
DJIUSD,20260519,100600,49797,49798,49785,49785
DJIUSD,20260519,100700,49784,49786,49768,49774
DJIUSD,20260519,100800,49773,49773,49762,49767
DJIUSD,20260519,100900,49768,49770,49760,49769
DJIUSD,20260519,101000,49768,49774,49762,49765
DJIUSD,20260519,101100,49764,49764,49756,49760
DJIUSD,20260519,101200,49761,49761,49735,49735
DJIUSD,20260519,101300,49734,49740,49728,49740
DJIUSD,20260519,101400,49739,49739,49712,49714
DJIUSD,20260519,101500,49715,49736,49715,49736
DJIUSD,20260519,101600,49737,49738,49732,49733
DJIUSD,20260519,101700,49734,49741,49732,49741
DJIUSD,20260519,101800,49742,49742,49737,49740
DJIUSD,20260519,101900,49741,49745,49738,49744
DJIUSD,20260519,102000,49745,49745,49734,49738
DJIUSD,20260519,102100,49740,49743,49739,49740
DJIUSD,20260519,102200,49739,49740,49732,49738
DJIUSD,20260519,102300,49737,49737,49732,49736
DJIUSD,20260519,102400,49735,49736,49715,49716
DJIUSD,20260519,102500,49714,49714,49702,49703
DJIUSD,20260519,102600,49702,49704,49691,49700
DJIUSD,20260519,102700,49701,49704,49680,49689
DJIUSD,20260519,102800,49688,49702,49684,49702
DJIUSD,20260519,102900,49704,49705,49692,49698
DJIUSD,20260519,103000,49700,49707,49698,49703
DJIUSD,20260519,103100,49704,49720,49700,49714
DJIUSD,20260519,103200,49713,49720,49713,49718
DJIUSD,20260519,103300,49717,49717,49706,49708
DJIUSD,20260519,103400,49709,49719,49707,49719
DJIUSD,20260519,103500,49718,49718,49710,49711
DJIUSD,20260519,103600,49712,49720,49712,49714
DJIUSD,20260519,103700,49713,49716,49708,49711
DJIUSD,20260519,103800,49712,49714,49707,49710
DJIUSD,20260519,103900,49711,49726,49710,49725
DJIUSD,20260519,104000,49726,49732,49726,49732
DJIUSD,20260519,104100,49733,49736,49730,49733
DJIUSD,20260519,104200,49734,49734,49731,49734
DJIUSD,20260519,104300,49735,49742,49735,49741
DJIUSD,20260519,104400,49740,49743,49738,49738
DJIUSD,20260519,104500,49736,49744,49735,49742
DJIUSD,20260519,104600,49743,49750,49743,49746
DJIUSD,20260519,104700,49747,49748,49744,49745
DJIUSD,20260519,104800,49750,49754,49750,49753
DJIUSD,20260519,104900,49754,49754,49748,49748
DJIUSD,20260519,105000,49747,49747,49746,49746
DJIUSD,20260519,105100,49747,49750,49746,49750
DJIUSD,20260519,105200,49751,49754,49750,49752
DJIUSD,20260519,105300,49751,49751,49742,49742
DJIUSD,20260519,105400,49743,49746,49736,49744
DJIUSD,20260519,105500,49743,49743,49740,49743
DJIUSD,20260519,105600,49742,49750,49742,49750
DJIUSD,20260519,105700,49749,49756,49749,49755
DJIUSD,20260519,105800,49756,49758,49756,49758
DJIUSD,20260519,105900,49757,49758,49754,49756
DJIUSD,20260519,110000,49755,49755,49746,49748
DJIUSD,20260519,110100,49746,49746,49733,49734
DJIUSD,20260519,110200,49733,49734,49728,49729
DJIUSD,20260519,110300,49730,49734,49727,49729
DJIUSD,20260519,110400,49727,49733,49727,49733
DJIUSD,20260519,110500,49734,49740,49728,49740
DJIUSD,20260519,110600,49739,49740,49726,49728
DJIUSD,20260519,110700,49729,49735,49729,49732
DJIUSD,20260519,110800,49733,49736,49732,49736
DJIUSD,20260519,110900,49735,49735,49730,49731
DJIUSD,20260519,111000,49733,49738,49733,49736
DJIUSD,20260519,111100,49734,49734,49731,49732
DJIUSD,20260519,111200,49733,49738,49733,49734
DJIUSD,20260519,111300,49733,49733,49728,49729
DJIUSD,20260519,111400,49728,49728,49716,49721
DJIUSD,20260519,111500,49720,49722,49718,49718
DJIUSD,20260519,111600,49717,49718,49705,49705
DJIUSD,20260519,111700,49704,49704,49690,49696
DJIUSD,20260519,111800,49694,49694,49675,49690
DJIUSD,20260519,111900,49691,49694,49678,49682
DJIUSD,20260519,112000,49680,49690,49675,49690
DJIUSD,20260519,112100,49692,49705,49692,49702
DJIUSD,20260519,112200,49703,49706,49688,49688
DJIUSD,20260519,112300,49689,49696,49689,49696
DJIUSD,20260519,112400,49697,49702,49696,49699
DJIUSD,20260519,112500,49700,49707,49699,49702
DJIUSD,20260519,112600,49703,49704,49682,49682
DJIUSD,20260519,112700,49680,49687,49669,49687
DJIUSD,20260519,112800,49688,49688,49682,49683
DJIUSD,20260519,112900,49682,49686,49680,49686
DJIUSD,20260519,113000,49685,49685,49674,49678
DJIUSD,20260519,113100,49679,49690,49674,49684
DJIUSD,20260519,113200,49686,49686,49638,49640
DJIUSD,20260519,113300,49638,49642,49626,49640
DJIUSD,20260519,113400,49639,49648,49636,49648
DJIUSD,20260519,113500,49647,49647,49632,49634
DJIUSD,20260519,113600,49635,49645,49634,49645
DJIUSD,20260519,113700,49644,49650,49640,49640
DJIUSD,20260519,113800,49641,49642,49624,49624
DJIUSD,20260519,113900,49623,49626,49620,49623
DJIUSD,20260519,114000,49622,49623,49618,49620
DJIUSD,20260519,114100,49619,49619,49596,49603
DJIUSD,20260519,114200,49604,49606,49595,49595
DJIUSD,20260519,114300,49589,49602,49588,49600
DJIUSD,20260519,114400,49599,49602,49595,49602
DJIUSD,20260519,114500,49603,49605,49592,49597
DJIUSD,20260519,114600,49598,49604,49594,49596
DJIUSD,20260519,114700,49597,49608,49596,49608
DJIUSD,20260519,114800,49609,49616,49608,49615
DJIUSD,20260519,114900,49614,49619,49612,49618
DJIUSD,20260519,115000,49619,49620,49611,49616
DJIUSD,20260519,115100,49617,49625,49617,49624
DJIUSD,20260519,115200,49626,49640,49626,49640
DJIUSD,20260519,115300,49641,49642,49628,49630
DJIUSD,20260519,115400,49631,49650,49631,49650
DJIUSD,20260519,115500,49648,49654,49644,49654
DJIUSD,20260519,115600,49652,49660,49652,49658
DJIUSD,20260519,115700,49657,49662,49652,49659
DJIUSD,20260519,115800,49660,49682,49660,49682
DJIUSD,20260519,115900,49683,49690,49683,49686
DJIUSD,20260519,120000,49688,49690,49680,49680
DJIUSD,20260519,120100,49678,49713,49616,49700
DJIUSD,20260519,120200,49695,49727,49688,49703
DJIUSD,20260519,120300,49705,49709,49700,49704
DJIUSD,20260519,120400,49703,49703,49693,49693
DJIUSD,20260519,120500,49692,49703,49691,49697
DJIUSD,20260519,120600,49696,49696,49685,49686
DJIUSD,20260519,120700,49687,49697,49687,49697
DJIUSD,20260519,120800,49698,49700,49695,49696
DJIUSD,20260519,120900,49695,49695,49688,49692
DJIUSD,20260519,121000,49691,49694,49689,49694
DJIUSD,20260519,121100,49695,49706,49695,49706
DJIUSD,20260519,121200,49705,49705,49688,49688
DJIUSD,20260519,121300,49687,49700,49679,49698
DJIUSD,20260519,121400,49699,49702,49695,49695
DJIUSD,20260519,121500,49694,49706,49694,49702
DJIUSD,20260519,121600,49703,49704,49698,49699
DJIUSD,20260519,121700,49698,49700,49693,49693
DJIUSD,20260519,121800,49692,49696,49692,49696
DJIUSD,20260519,121900,49695,49695,49690,49691
DJIUSD,20260519,122000,49690,49692,49690,49692
DJIUSD,20260519,122100,49691,49691,49680,49680
DJIUSD,20260519,122200,49681,49681,49677,49681
DJIUSD,20260519,122300,49682,49684,49674,49676
DJIUSD,20260519,122400,49678,49690,49678,49690
DJIUSD,20260519,122500,49692,49692,49686,49686
DJIUSD,20260519,122600,49687,49688,49679,49679
DJIUSD,20260519,122700,49680,49684,49680,49680
DJIUSD,20260519,122800,49679,49679,49675,49677
DJIUSD,20260519,122900,49676,49678,49674,49676
DJIUSD,20260519,123000,49677,49679,49672,49672
DJIUSD,20260519,123100,49673,49681,49673,49675
DJIUSD,20260519,123200,49674,49675,49666,49672
DJIUSD,20260519,123300,49671,49676,49670,49676
DJIUSD,20260519,123400,49678,49690,49678,49686
DJIUSD,20260519,123500,49687,49698,49687,49691
DJIUSD,20260519,123600,49690,49691,49686,49691
DJIUSD,20260519,123700,49692,49695,49688,49690
DJIUSD,20260519,123800,49691,49703,49691,49699
DJIUSD,20260519,123900,49698,49699,49642,49644
DJIUSD,20260519,124000,49646,49676,49644,49670
DJIUSD,20260519,124100,49671,49676,49666,49667
DJIUSD,20260519,124200,49669,49671,49663,49663
DJIUSD,20260519,124300,49661,49664,49648,49648
DJIUSD,20260519,124400,49649,49652,49630,49630
DJIUSD,20260519,124500,49629,49631,49616,49624
DJIUSD,20260519,124600,49625,49645,49624,49638
DJIUSD,20260519,124700,49637,49637,49604,49621
DJIUSD,20260519,124800,49619,49661,49616,49661
DJIUSD,20260519,124900,49666,49681,49662,49674
DJIUSD,20260519,125000,49672,49672,49658,49660
DJIUSD,20260519,125100,49659,49678,49658,49676
DJIUSD,20260519,125200,49677,49678,49672,49675
DJIUSD,20260519,125300,49676,49692,49672,49672
DJIUSD,20260519,125400,49671,49673,49662,49668
DJIUSD,20260519,125500,49669,49672,49666,49667
DJIUSD,20260519,125600,49666,49704,49666,49692
DJIUSD,20260519,125700,49694,49698,49688,49690
DJIUSD,20260519,125800,49691,49708,49691,49702
DJIUSD,20260519,125900,49703,49706,49684,49685
DJIUSD,20260519,130000,49686,49690,49686,49689
DJIUSD,20260519,130100,49692,49706,49691,49702
DJIUSD,20260519,130200,49703,49713,49698,49699
DJIUSD,20260519,130300,49696,49715,49696,49713
DJIUSD,20260519,130400,49714,49718,49706,49706
DJIUSD,20260519,130500,49705,49710,49702,49710
DJIUSD,20260519,130600,49709,49709,49690,49694
DJIUSD,20260519,130700,49693,49696,49688,49689
DJIUSD,20260519,130800,49690,49694,49686,49694
DJIUSD,20260519,130900,49696,49704,49694,49700
DJIUSD,20260519,131000,49701,49712,49700,49712
DJIUSD,20260519,131100,49711,49711,49680,49695
DJIUSD,20260519,131200,49694,49694,49687,49694
DJIUSD,20260519,131300,49697,49698,49684,49686
DJIUSD,20260519,131400,49685,49694,49682,49682
DJIUSD,20260519,131500,49683,49684,49673,49674
DJIUSD,20260519,131600,49676,49676,49658,49662
DJIUSD,20260519,131700,49661,49670,49660,49666
DJIUSD,20260519,131800,49667,49676,49666,49675
DJIUSD,20260519,131900,49676,49678,49667,49678
DJIUSD,20260519,132000,49679,49682,49675,49680
DJIUSD,20260519,132100,49682,49682,49656,49663
DJIUSD,20260519,132200,49664,49664,49654,49658
DJIUSD,20260519,132300,49660,49661,49649,49650
DJIUSD,20260519,132400,49649,49656,49649,49654
DJIUSD,20260519,132500,49653,49656,49648,49650
DJIUSD,20260519,132600,49651,49657,49647,49648
DJIUSD,20260519,132700,49649,49650,49640,49640
DJIUSD,20260519,132800,49639,49646,49638,49646
DJIUSD,20260519,132900,49645,49648,49644,49648
DJIUSD,20260519,133000,49649,49658,49648,49656
DJIUSD,20260519,133100,49658,49678,49658,49676
DJIUSD,20260519,133200,49675,49675,49671,49674
DJIUSD,20260519,133300,49673,49684,49673,49682
DJIUSD,20260519,133400,49681,49681,49676,49680
DJIUSD,20260519,133500,49679,49683,49677,49682
DJIUSD,20260519,133600,49684,49684,49676,49680
DJIUSD,20260519,133700,49681,49684,49680,49683
DJIUSD,20260519,133800,49684,49685,49675,49678
DJIUSD,20260519,133900,49677,49680,49674,49675
DJIUSD,20260519,134000,49674,49674,49672,49673
DJIUSD,20260519,134100,49674,49678,49673,49673
DJIUSD,20260519,134200,49670,49672,49666,49672
DJIUSD,20260519,134300,49673,49674,49666,49666
DJIUSD,20260519,134400,49667,49667,49657,49661
DJIUSD,20260519,134500,49662,49664,49657,49657
DJIUSD,20260519,134600,49656,49659,49655,49656
DJIUSD,20260519,134700,49657,49658,49646,49646
DJIUSD,20260519,134800,49648,49648,49638,49640
DJIUSD,20260519,134900,49641,49646,49640,49646
DJIUSD,20260519,135000,49647,49654,49644,49654
DJIUSD,20260519,135100,49655,49660,49647,49648
DJIUSD,20260519,135200,49649,49652,49646,49650
DJIUSD,20260519,135300,49648,49666,49647,49666
DJIUSD,20260519,135400,49665,49665,49655,49656
DJIUSD,20260519,135500,49654,49654,49649,49650
DJIUSD,20260519,135600,49649,49649,49626,49632
DJIUSD,20260519,135700,49631,49632,49624,49629
DJIUSD,20260519,135800,49630,49631,49627,49630
DJIUSD,20260519,135900,49631,49632,49626,49626
DJIUSD,20260519,140000,49625,49625,49598,49598
DJIUSD,20260519,140100,49599,49602,49592,49592
DJIUSD,20260519,140200,49591,49596,49578,49593
DJIUSD,20260519,140300,49598,49618,49596,49616
DJIUSD,20260519,140400,49615,49626,49614,49618
DJIUSD,20260519,140500,49616,49620,49612,49619
DJIUSD,20260519,140600,49620,49630,49615,49616
DJIUSD,20260519,140700,49615,49622,49606,49609
DJIUSD,20260519,140800,49610,49622,49610,49622
DJIUSD,20260519,140900,49620,49623,49617,49623
DJIUSD,20260519,141000,49622,49624,49616,49624
DJIUSD,20260519,141100,49623,49638,49623,49638
DJIUSD,20260519,141200,49640,49645,49634,49645
DJIUSD,20260519,141300,49646,49648,49641,49641
DJIUSD,20260519,141400,49637,49640,49636,49639
DJIUSD,20260519,141500,49638,49638,49635,49636
DJIUSD,20260519,141600,49635,49635,49624,49632
DJIUSD,20260519,141700,49634,49634,49622,49624
DJIUSD,20260519,141800,49622,49622,49611,49612
DJIUSD,20260519,141900,49613,49613,49599,49602
DJIUSD,20260519,142000,49601,49616,49600,49616
DJIUSD,20260519,142100,49617,49624,49615,49624
DJIUSD,20260519,142200,49626,49636,49626,49627
DJIUSD,20260519,142300,49626,49628,49622,49628
DJIUSD,20260519,142400,49627,49640,49626,49639
DJIUSD,20260519,142500,49640,49654,49640,49654
DJIUSD,20260519,142600,49655,49662,49654,49656
DJIUSD,20260519,142700,49655,49655,49638,49648
DJIUSD,20260519,142800,49646,49648,49640,49648
DJIUSD,20260519,142900,49649,49656,49649,49656
DJIUSD,20260519,143000,49658,49666,49658,49664
DJIUSD,20260519,143100,49662,49672,49656,49662
DJIUSD,20260519,143200,49663,49668,49660,49668
DJIUSD,20260519,143300,49670,49680,49667,49679
DJIUSD,20260519,143400,49678,49678,49670,49670
DJIUSD,20260519,143500,49669,49673,49668,49670
DJIUSD,20260519,143600,49671,49671,49664,49664
DJIUSD,20260519,143700,49665,49670,49660,49666
DJIUSD,20260519,143800,49668,49670,49662,49663
DJIUSD,20260519,143900,49664,49668,49663,49665
DJIUSD,20260519,144000,49666,49667,49660,49661
DJIUSD,20260519,144100,49660,49666,49654,49662
DJIUSD,20260519,144200,49660,49689,49656,49689
DJIUSD,20260519,144300,49688,49693,49682,49682
DJIUSD,20260519,144400,49680,49687,49678,49679
DJIUSD,20260519,144500,49676,49682,49672,49675
DJIUSD,20260519,144600,49676,49679,49668,49669
DJIUSD,20260519,144700,49671,49672,49666,49670
DJIUSD,20260519,144800,49668,49668,49659,49666
DJIUSD,20260519,144900,49665,49674,49664,49672
DJIUSD,20260519,145000,49671,49675,49667,49675
DJIUSD,20260519,145100,49676,49679,49672,49676
DJIUSD,20260519,145200,49675,49675,49668,49670
DJIUSD,20260519,145300,49671,49679,49671,49677
DJIUSD,20260519,145400,49676,49684,49670,49682
DJIUSD,20260519,145500,49680,49680,49677,49680
DJIUSD,20260519,145600,49681,49682,49677,49678
DJIUSD,20260519,145700,49676,49679,49670,49677
DJIUSD,20260519,145800,49678,49680,49677,49677
DJIUSD,20260519,145900,49678,49686,49675,49686
DJIUSD,20260519,150000,49688,49688,49680,49680
DJIUSD,20260519,150100,49681,49692,49681,49685
DJIUSD,20260519,150200,49686,49686,49680,49684
DJIUSD,20260519,150300,49683,49683,49674,49674
DJIUSD,20260519,150400,49673,49676,49664,49664
DJIUSD,20260519,150500,49662,49663,49648,49648
DJIUSD,20260519,150600,49647,49647,49630,49633
DJIUSD,20260519,150700,49632,49634,49616,49622
DJIUSD,20260519,150800,49621,49628,49576,49595
DJIUSD,20260519,150900,49591,49592,49574,49580
DJIUSD,20260519,151000,49579,49597,49574,49595
DJIUSD,20260519,151100,49596,49606,49582,49598
DJIUSD,20260519,151200,49599,49605,49584,49584
DJIUSD,20260519,151300,49585,49612,49585,49612
DJIUSD,20260519,151400,49613,49617,49604,49606
DJIUSD,20260519,151500,49607,49620,49607,49618
DJIUSD,20260519,151600,49619,49625,49599,49599
DJIUSD,20260519,151700,49601,49603,49586,49592
DJIUSD,20260519,151800,49591,49598,49588,49589
DJIUSD,20260519,151900,49588,49592,49582,49586
DJIUSD,20260519,152000,49587,49587,49564,49564
DJIUSD,20260519,152100,49563,49570,49528,49528
DJIUSD,20260519,152200,49522,49544,49508,49544
DJIUSD,20260519,152300,49545,49545,49518,49530
DJIUSD,20260519,152400,49529,49530,49512,49512
DJIUSD,20260519,152500,49513,49516,49495,49504
DJIUSD,20260519,152600,49506,49522,49494,49522
DJIUSD,20260519,152700,49518,49531,49508,49508
DJIUSD,20260519,152800,49511,49536,49511,49535
DJIUSD,20260519,152900,49548,49548,49528,49546
DJIUSD,20260519,153000,49544,49568,49526,49535
DJIUSD,20260519,153100,49534,49579,49488,49488
DJIUSD,20260519,153200,49483,49483,49371,49375
DJIUSD,20260519,153300,49372,49372,49314,49318
DJIUSD,20260519,153400,49331,49381,49314,49381
DJIUSD,20260519,153500,49382,49422,49378,49422
DJIUSD,20260519,153600,49421,49421,49350,49356
DJIUSD,20260519,153700,49358,49366,49319,49366
DJIUSD,20260519,153800,49368,49392,49356,49391
DJIUSD,20260519,153900,49392,49420,49392,49402
DJIUSD,20260519,154000,49400,49436,49398,49426
DJIUSD,20260519,154100,49422,49440,49403,49423
DJIUSD,20260519,154200,49418,49434,49402,49412
DJIUSD,20260519,154300,49406,49406,49357,49366
DJIUSD,20260519,154400,49365,49368,49344,49354
DJIUSD,20260519,154500,49355,49370,49354,49366
DJIUSD,20260519,154600,49370,49403,49356,49398
DJIUSD,20260519,154700,49399,49422,49394,49404
DJIUSD,20260519,154800,49402,49434,49390,49434
DJIUSD,20260519,154900,49435,49446,49413,49432
DJIUSD,20260519,155000,49436,49518,49436,49494
DJIUSD,20260519,155100,49488,49508,49468,49506
DJIUSD,20260519,155200,49510,49551,49510,49550
DJIUSD,20260519,155300,49544,49576,49544,49576
DJIUSD,20260519,155400,49573,49600,49566,49588
DJIUSD,20260519,155500,49586,49609,49580,49592
DJIUSD,20260519,155600,49597,49654,49597,49648
DJIUSD,20260519,155700,49650,49666,49630,49638
DJIUSD,20260519,155800,49644,49664,49637,49660
DJIUSD,20260519,155900,49659,49672,49631,49648
DJIUSD,20260519,160000,49646,49654,49601,49603
DJIUSD,20260519,160100,49604,49604,49538,49539
DJIUSD,20260519,160200,49540,49541,49510,49526
DJIUSD,20260519,160300,49529,49534,49485,49514
DJIUSD,20260519,160400,49512,49545,49504,49545
DJIUSD,20260519,160500,49546,49604,49544,49603
DJIUSD,20260519,160600,49606,49608,49576,49592
DJIUSD,20260519,160700,49586,49613,49586,49592
DJIUSD,20260519,160800,49597,49613,49549,49557
DJIUSD,20260519,160900,49559,49566,49539,49543
DJIUSD,20260519,161000,49544,49558,49536,49557
DJIUSD,20260519,161100,49558,49574,49550,49574
DJIUSD,20260519,161200,49571,49596,49570,49576
DJIUSD,20260519,161300,49577,49590,49572,49589
DJIUSD,20260519,161400,49590,49593,49567,49579
DJIUSD,20260519,161500,49580,49610,49570,49601
DJIUSD,20260519,161600,49602,49630,49596,49611
DJIUSD,20260519,161700,49615,49636,49604,49628
DJIUSD,20260519,161800,49629,49644,49620,49638
DJIUSD,20260519,161900,49637,49637,49588,49600
DJIUSD,20260519,162000,49598,49616,49598,49611
DJIUSD,20260519,162100,49612,49624,49578,49578
DJIUSD,20260519,162200,49579,49596,49566,49573
DJIUSD,20260519,162300,49574,49600,49562,49600
DJIUSD,20260519,162400,49601,49622,49589,49589
DJIUSD,20260519,162500,49590,49621,49588,49618
DJIUSD,20260519,162600,49616,49618,49598,49612
DJIUSD,20260519,162700,49610,49649,49600,49647
DJIUSD,20260519,162800,49644,49652,49634,49647
DJIUSD,20260519,162900,49646,49652,49616,49617
DJIUSD,20260519,163000,49618,49626,49609,49619
DJIUSD,20260519,163100,49618,49632,49610,49624
DJIUSD,20260519,163200,49623,49639,49608,49625
DJIUSD,20260519,163300,49626,49640,49592,49593
DJIUSD,20260519,163400,49594,49606,49594,49600
DJIUSD,20260519,163500,49604,49610,49599,49605
DJIUSD,20260519,163600,49604,49620,49600,49612
DJIUSD,20260519,163700,49619,49627,49608,49622
DJIUSD,20260519,163800,49623,49630,49608,49618
DJIUSD,20260519,163900,49619,49624,49598,49612
DJIUSD,20260519,164000,49614,49626,49604,49616
DJIUSD,20260519,164100,49615,49630,49606,49625
DJIUSD,20260519,164200,49622,49622,49578,49599
DJIUSD,20260519,164300,49598,49617,49596,49616
DJIUSD,20260519,164400,49617,49630,49606,49606
DJIUSD,20260519,164500,49605,49615,49596,49612
DJIUSD,20260519,164600,49611,49614,49576,49576
DJIUSD,20260519,164700,49575,49579,49566,49576
DJIUSD,20260519,164800,49574,49574,49550,49555
DJIUSD,20260519,164900,49549,49549,49522,49534
DJIUSD,20260519,165000,49538,49554,49521,49522
DJIUSD,20260519,165100,49524,49528,49510,49510
DJIUSD,20260519,165200,49511,49512,49492,49504
DJIUSD,20260519,165300,49503,49520,49495,49502
DJIUSD,20260519,165400,49501,49512,49481,49508
DJIUSD,20260519,165500,49506,49512,49491,49491
DJIUSD,20260519,165600,49492,49527,49492,49523
DJIUSD,20260519,165700,49524,49543,49519,49536
DJIUSD,20260519,165800,49538,49544,49519,49540
DJIUSD,20260519,165900,49541,49556,49541,49547
DJIUSD,20260519,170000,49546,49555,49536,49555
DJIUSD,20260519,170100,49556,49572,49545,49572
DJIUSD,20260519,170200,49571,49578,49544,49548
DJIUSD,20260519,170300,49549,49568,49544,49556
DJIUSD,20260519,170400,49557,49568,49552,49564
DJIUSD,20260519,170500,49567,49598,49566,49595
DJIUSD,20260519,170600,49593,49606,49590,49596
DJIUSD,20260519,170700,49597,49613,49593,49602
DJIUSD,20260519,170800,49604,49606,49576,49580
DJIUSD,20260519,170900,49578,49584,49571,49584
DJIUSD,20260519,171000,49583,49602,49574,49602
DJIUSD,20260519,171100,49603,49612,49593,49593
DJIUSD,20260519,171200,49594,49598,49575,49575
DJIUSD,20260519,171300,49576,49593,49576,49580
DJIUSD,20260519,171400,49579,49592,49579,49588
DJIUSD,20260519,171500,49587,49588,49570,49587
DJIUSD,20260519,171600,49586,49590,49564,49564
DJIUSD,20260519,171700,49563,49567,49553,49553
DJIUSD,20260519,171800,49552,49586,49545,49584
DJIUSD,20260519,171900,49585,49600,49585,49592
DJIUSD,20260519,172000,49594,49594,49576,49576
DJIUSD,20260519,172100,49575,49575,49542,49542
DJIUSD,20260519,172200,49541,49558,49540,49542
DJIUSD,20260519,172300,49543,49546,49514,49519
DJIUSD,20260519,172400,49518,49518,49504,49506
DJIUSD,20260519,172500,49505,49518,49489,49491
DJIUSD,20260519,172600,49490,49502,49470,49502
DJIUSD,20260519,172700,49508,49508,49482,49483
DJIUSD,20260519,172800,49484,49492,49480,49492
DJIUSD,20260519,172900,49494,49507,49491,49502
DJIUSD,20260519,173000,49503,49508,49490,49494
DJIUSD,20260519,173100,49492,49499,49483,49499
DJIUSD,20260519,173200,49502,49522,49494,49522
DJIUSD,20260519,173300,49525,49540,49522,49536
DJIUSD,20260519,173400,49530,49530,49504,49504
DJIUSD,20260519,173500,49506,49514,49499,49502
DJIUSD,20260519,173600,49500,49500,49480,49481
DJIUSD,20260519,173700,49482,49494,49474,49494
DJIUSD,20260519,173800,49498,49527,49489,49527
DJIUSD,20260519,173900,49528,49535,49524,49535
DJIUSD,20260519,174000,49536,49541,49528,49540
DJIUSD,20260519,174100,49541,49551,49534,49542
DJIUSD,20260519,174200,49543,49549,49531,49536
DJIUSD,20260519,174300,49537,49548,49530,49542
DJIUSD,20260519,174400,49543,49543,49510,49510
DJIUSD,20260519,174500,49512,49518,49508,49517
DJIUSD,20260519,174600,49516,49523,49510,49513
DJIUSD,20260519,174700,49512,49528,49512,49528
DJIUSD,20260519,174800,49531,49555,49523,49555
DJIUSD,20260519,174900,49556,49578,49556,49575
DJIUSD,20260519,175000,49574,49586,49574,49583
DJIUSD,20260519,175100,49586,49586,49568,49570
DJIUSD,20260519,175200,49571,49573,49557,49558
DJIUSD,20260519,175300,49559,49576,49559,49572
DJIUSD,20260519,175400,49573,49574,49560,49561
DJIUSD,20260519,175500,49562,49563,49534,49548
DJIUSD,20260519,175600,49547,49547,49526,49526
DJIUSD,20260519,175700,49527,49529,49504,49520
DJIUSD,20260519,175800,49518,49534,49514,49532
DJIUSD,20260519,175900,49534,49534,49512,49512
DJIUSD,20260519,180000,49513,49518,49511,49515
DJIUSD,20260519,180100,49516,49528,49506,49528
DJIUSD,20260519,180200,49527,49535,49522,49528
DJIUSD,20260519,180300,49527,49530,49516,49521
DJIUSD,20260519,180400,49519,49540,49518,49534
DJIUSD,20260519,180500,49532,49534,49501,49501
DJIUSD,20260519,180600,49502,49502,49484,49484
DJIUSD,20260519,180700,49483,49483,49450,49468
DJIUSD,20260519,180800,49470,49487,49470,49487
DJIUSD,20260519,180900,49488,49503,49488,49490
DJIUSD,20260519,181000,49492,49494,49460,49467
DJIUSD,20260519,181100,49461,49470,49448,49470
DJIUSD,20260519,181200,49469,49469,49457,49457
DJIUSD,20260519,181300,49459,49476,49458,49464
DJIUSD,20260519,181400,49466,49483,49466,49480
DJIUSD,20260519,181500,49481,49493,49479,49493
DJIUSD,20260519,181600,49492,49516,49489,49516
DJIUSD,20260519,181700,49518,49518,49498,49501
DJIUSD,20260519,181800,49502,49515,49496,49514
DJIUSD,20260519,181900,49516,49526,49510,49526
DJIUSD,20260519,182000,49527,49539,49527,49538
DJIUSD,20260519,182100,49539,49544,49524,49538
DJIUSD,20260519,182200,49537,49537,49519,49526
DJIUSD,20260519,182300,49531,49538,49520,49532
DJIUSD,20260519,182400,49533,49553,49533,49544
DJIUSD,20260519,182500,49545,49569,49545,49566
DJIUSD,20260519,182600,49568,49587,49568,49577
DJIUSD,20260519,182700,49578,49601,49578,49582
DJIUSD,20260519,182800,49583,49609,49583,49609
DJIUSD,20260519,182900,49610,49610,49591,49595
DJIUSD,20260519,183000,49597,49604,49582,49585
DJIUSD,20260519,183100,49586,49588,49568,49568
DJIUSD,20260519,183200,49570,49586,49570,49575
DJIUSD,20260519,183300,49576,49600,49576,49590
DJIUSD,20260519,183400,49588,49592,49572,49576
DJIUSD,20260519,183500,49577,49579,49568,49570
DJIUSD,20260519,183600,49568,49568,49558,49558
DJIUSD,20260519,183700,49557,49558,49536,49543
DJIUSD,20260519,183800,49544,49552,49542,49552
DJIUSD,20260519,183900,49554,49566,49553,49560
DJIUSD,20260519,184000,49561,49576,49558,49574
DJIUSD,20260519,184100,49576,49590,49576,49583
DJIUSD,20260519,184200,49587,49599,49587,49596
DJIUSD,20260519,184300,49599,49610,49596,49596
DJIUSD,20260519,184400,49598,49603,49593,49594
DJIUSD,20260519,184500,49596,49601,49588,49592
DJIUSD,20260519,184600,49594,49600,49588,49600
DJIUSD,20260519,184700,49601,49609,49600,49606
DJIUSD,20260519,184800,49605,49610,49605,49610
DJIUSD,20260519,184900,49611,49612,49602,49607
DJIUSD,20260519,185000,49606,49626,49604,49620
DJIUSD,20260519,185100,49619,49619,49609,49609
DJIUSD,20260519,185200,49610,49620,49605,49617
DJIUSD,20260519,185300,49618,49634,49618,49633
DJIUSD,20260519,185400,49632,49637,49622,49622
DJIUSD,20260519,185500,49621,49621,49604,49604
DJIUSD,20260519,185600,49605,49614,49600,49614
DJIUSD,20260519,185700,49613,49616,49607,49616
DJIUSD,20260519,185800,49620,49636,49620,49626
DJIUSD,20260519,185900,49627,49637,49622,49637
DJIUSD,20260519,190000,49638,49644,49630,49630
DJIUSD,20260519,190100,49628,49637,49624,49632
DJIUSD,20260519,190200,49634,49637,49614,49616
DJIUSD,20260519,190300,49615,49624,49606,49623
DJIUSD,20260519,190400,49624,49636,49620,49636
DJIUSD,20260519,190500,49637,49644,49628,49631
DJIUSD,20260519,190600,49632,49636,49621,49625
DJIUSD,20260519,190700,49624,49624,49600,49601
DJIUSD,20260519,190800,49602,49620,49602,49618
DJIUSD,20260519,190900,49617,49617,49606,49609
DJIUSD,20260519,191000,49608,49612,49601,49605
DJIUSD,20260519,191100,49604,49623,49601,49621
DJIUSD,20260519,191200,49622,49626,49619,49621
DJIUSD,20260519,191300,49620,49632,49618,49631
DJIUSD,20260519,191400,49632,49638,49629,49632
DJIUSD,20260519,191500,49633,49640,49622,49628
DJIUSD,20260519,191600,49629,49646,49629,49643
DJIUSD,20260519,191700,49645,49655,49643,49646
DJIUSD,20260519,191800,49647,49658,49644,49650
DJIUSD,20260519,191900,49648,49648,49642,49645
DJIUSD,20260519,192000,49646,49652,49646,49651
DJIUSD,20260519,192100,49652,49654,49636,49640
DJIUSD,20260519,192200,49639,49644,49633,49638
DJIUSD,20260519,192300,49639,49653,49638,49643
DJIUSD,20260519,192400,49644,49646,49640,49646
DJIUSD,20260519,192500,49645,49657,49638,49648
DJIUSD,20260519,192600,49649,49653,49630,49632
DJIUSD,20260519,192700,49636,49638,49628,49632
DJIUSD,20260519,192800,49635,49648,49634,49644
DJIUSD,20260519,192900,49643,49653,49636,49650
DJIUSD,20260519,193000,49648,49651,49632,49635
DJIUSD,20260519,193100,49636,49652,49631,49652
DJIUSD,20260519,193200,49651,49664,49651,49651
DJIUSD,20260519,193300,49646,49650,49642,49643
DJIUSD,20260519,193400,49646,49652,49643,49644
DJIUSD,20260519,193500,49645,49648,49620,49620
DJIUSD,20260519,193600,49621,49625,49616,49624
DJIUSD,20260519,193700,49626,49628,49619,49621
DJIUSD,20260519,193800,49629,49644,49629,49640
DJIUSD,20260519,193900,49641,49643,49636,49637
DJIUSD,20260519,194000,49640,49647,49623,49647
DJIUSD,20260519,194100,49648,49662,49632,49633
DJIUSD,20260519,194200,49636,49646,49634,49634
DJIUSD,20260519,194300,49635,49645,49635,49645
DJIUSD,20260519,194400,49646,49662,49639,49661
DJIUSD,20260519,194500,49660,49662,49652,49660
DJIUSD,20260519,194600,49659,49659,49646,49652
DJIUSD,20260519,194700,49651,49651,49638,49638
DJIUSD,20260519,194800,49640,49647,49633,49643
DJIUSD,20260519,194900,49642,49661,49642,49661
DJIUSD,20260519,195000,49660,49662,49648,49655
DJIUSD,20260519,195100,49656,49656,49648,49651
DJIUSD,20260519,195200,49650,49650,49638,49648
DJIUSD,20260519,195300,49649,49652,49645,49646
DJIUSD,20260519,195400,49647,49656,49644,49652
DJIUSD,20260519,195500,49653,49664,49647,49662
DJIUSD,20260519,195600,49661,49662,49654,49657
DJIUSD,20260519,195700,49658,49659,49640,49642
DJIUSD,20260519,195800,49641,49642,49631,49631
DJIUSD,20260519,195900,49632,49636,49630,49635
DJIUSD,20260519,200000,49636,49652,49634,49649
DJIUSD,20260519,200100,49650,49660,49643,49650
DJIUSD,20260519,200200,49651,49651,49638,49639
DJIUSD,20260519,200300,49638,49652,49638,49650
DJIUSD,20260519,200400,49649,49658,49641,49644
DJIUSD,20260519,200500,49645,49656,49644,49645
DJIUSD,20260519,200600,49647,49654,49647,49650
DJIUSD,20260519,200700,49651,49652,49622,49626
DJIUSD,20260519,200800,49625,49649,49625,49648
DJIUSD,20260519,200900,49650,49660,49650,49660
DJIUSD,20260519,201000,49661,49661,49656,49659
DJIUSD,20260519,201100,49660,49674,49658,49662
DJIUSD,20260519,201200,49661,49673,49657,49666
DJIUSD,20260519,201300,49668,49668,49661,49665
DJIUSD,20260519,201400,49666,49678,49666,49671
DJIUSD,20260519,201500,49670,49682,49669,49672
DJIUSD,20260519,201600,49671,49675,49659,49664
DJIUSD,20260519,201700,49663,49667,49655,49660
DJIUSD,20260519,201800,49658,49664,49650,49664
DJIUSD,20260519,201900,49662,49671,49657,49660
DJIUSD,20260519,202000,49661,49668,49661,49663
DJIUSD,20260519,202100,49664,49666,49639,49643
DJIUSD,20260519,202200,49642,49646,49632,49646
DJIUSD,20260519,202300,49645,49645,49603,49626
DJIUSD,20260519,202400,49625,49628,49615,49620
DJIUSD,20260519,202500,49618,49622,49612,49617
DJIUSD,20260519,202600,49616,49618,49608,49616
DJIUSD,20260519,202700,49617,49637,49617,49633
DJIUSD,20260519,202800,49634,49635,49604,49604
DJIUSD,20260519,202900,49606,49612,49598,49600
DJIUSD,20260519,203000,49602,49606,49582,49582
DJIUSD,20260519,203100,49583,49583,49564,49570
DJIUSD,20260519,203200,49569,49588,49566,49588
DJIUSD,20260519,203300,49587,49600,49581,49595
DJIUSD,20260519,203400,49593,49612,49588,49611
DJIUSD,20260519,203500,49610,49610,49586,49589
DJIUSD,20260519,203600,49588,49602,49588,49602
DJIUSD,20260519,203700,49601,49601,49581,49582
DJIUSD,20260519,203800,49583,49592,49582,49589
DJIUSD,20260519,203900,49590,49594,49571,49575
DJIUSD,20260519,204000,49576,49583,49574,49578
DJIUSD,20260519,204100,49577,49580,49572,49574
DJIUSD,20260519,204200,49575,49592,49572,49592
DJIUSD,20260519,204300,49594,49595,49584,49584
DJIUSD,20260519,204400,49582,49595,49582,49594
DJIUSD,20260519,204500,49595,49604,49592,49602
DJIUSD,20260519,204600,49601,49601,49595,49597
DJIUSD,20260519,204700,49596,49597,49584,49585
DJIUSD,20260519,204800,49583,49584,49572,49572
DJIUSD,20260519,204900,49570,49574,49558,49574
DJIUSD,20260519,205000,49573,49574,49561,49562
DJIUSD,20260519,205100,49563,49564,49552,49556
DJIUSD,20260519,205200,49555,49557,49548,49554
DJIUSD,20260519,205300,49555,49562,49552,49553
DJIUSD,20260519,205400,49554,49555,49528,49536
DJIUSD,20260519,205500,49537,49542,49526,49526
DJIUSD,20260519,205600,49524,49524,49494,49502
DJIUSD,20260519,205700,49500,49520,49500,49510
DJIUSD,20260519,205800,49508,49514,49502,49509
DJIUSD,20260519,205900,49508,49511,49493,49493
DJIUSD,20260519,210000,49492,49499,49486,49497
DJIUSD,20260519,210100,49496,49510,49491,49509
DJIUSD,20260519,210200,49510,49510,49493,49502
DJIUSD,20260519,210300,49501,49504,49495,49496
DJIUSD,20260519,210400,49498,49505,49494,49498
DJIUSD,20260519,210500,49500,49502,49494,49502
DJIUSD,20260519,210600,49503,49513,49502,49513
DJIUSD,20260519,210700,49514,49526,49508,49523
DJIUSD,20260519,210800,49524,49536,49524,49536
DJIUSD,20260519,210900,49535,49556,49533,49556
DJIUSD,20260519,211000,49557,49561,49548,49550
DJIUSD,20260519,211100,49551,49563,49547,49558
DJIUSD,20260519,211200,49559,49566,49559,49560
DJIUSD,20260519,211300,49562,49574,49562,49574
DJIUSD,20260519,211400,49573,49573,49568,49572
DJIUSD,20260519,211500,49573,49584,49573,49583
DJIUSD,20260519,211600,49584,49590,49577,49580
DJIUSD,20260519,211700,49578,49578,49558,49562
DJIUSD,20260519,211800,49563,49565,49550,49565
DJIUSD,20260519,211900,49566,49571,49564,49566
DJIUSD,20260519,212000,49565,49569,49562,49566
DJIUSD,20260519,212100,49564,49565,49552,49552
DJIUSD,20260519,212200,49551,49552,49546,49549
DJIUSD,20260519,212300,49548,49550,49522,49522
DJIUSD,20260519,212400,49520,49526,49509,49511
DJIUSD,20260519,212500,49512,49516,49502,49506
DJIUSD,20260519,212600,49505,49506,49489,49506
DJIUSD,20260519,212700,49507,49515,49500,49515
DJIUSD,20260519,212800,49514,49522,49508,49522
DJIUSD,20260519,212900,49523,49525,49518,49523
DJIUSD,20260519,213000,49524,49524,49512,49521
DJIUSD,20260519,213100,49522,49523,49500,49500
DJIUSD,20260519,213200,49501,49515,49493,49515
DJIUSD,20260519,213300,49516,49518,49509,49514
DJIUSD,20260519,213400,49513,49522,49500,49500
DJIUSD,20260519,213500,49499,49500,49484,49484
DJIUSD,20260519,213600,49483,49488,49473,49484
DJIUSD,20260519,213700,49485,49494,49482,49487
DJIUSD,20260519,213800,49488,49493,49484,49486
DJIUSD,20260519,213900,49485,49491,49483,49488
DJIUSD,20260519,214000,49487,49493,49478,49479
DJIUSD,20260519,214100,49481,49486,49470,49484
DJIUSD,20260519,214200,49482,49482,49466,49472
DJIUSD,20260519,214300,49474,49476,49466,49470
DJIUSD,20260519,214400,49471,49473,49464,49467
DJIUSD,20260519,214500,49468,49471,49458,49461
DJIUSD,20260519,214600,49459,49470,49455,49466
DJIUSD,20260519,214700,49470,49476,49469,49473
DJIUSD,20260519,214800,49474,49476,49466,49472
DJIUSD,20260519,214900,49471,49476,49464,49467
DJIUSD,20260519,215000,49469,49484,49466,49470
DJIUSD,20260519,215100,49469,49469,49439,49440
DJIUSD,20260519,215200,49442,49442,49428,49428
DJIUSD,20260519,215300,49431,49435,49418,49428
DJIUSD,20260519,215400,49427,49435,49424,49427
DJIUSD,20260519,215500,49426,49426,49400,49402
DJIUSD,20260519,215600,49403,49406,49392,49404
DJIUSD,20260519,215700,49402,49408,49398,49402
DJIUSD,20260519,215800,49399,49404,49396,49398
DJIUSD,20260519,215900,49394,49411,49394,49410
DJIUSD,20260519,220000,49416,49458,49416,49442
DJIUSD,20260519,220100,49440,49440,49410,49415
DJIUSD,20260519,220200,49416,49424,49412,49417
DJIUSD,20260519,220300,49415,49418,49412,49418
DJIUSD,20260519,220400,49417,49417,49392,49398
DJIUSD,20260519,220500,49397,49398,49387,49396
DJIUSD,20260519,220600,49397,49397,49394,49395
DJIUSD,20260519,220700,49394,49408,49390,49408
DJIUSD,20260519,220800,49410,49414,49409,49410
DJIUSD,20260519,220900,49411,49422,49411,49416
DJIUSD,20260519,221000,49417,49422,49417,49418
DJIUSD,20260519,221100,49416,49416,49408,49410
DJIUSD,20260519,221200,49412,49424,49412,49420
DJIUSD,20260519,221300,49419,49419,49418,49418
DJIUSD,20260519,221400,49416,49418,49410,49412
DJIUSD,20260519,221500,49411,49418,49406,49418
DJIUSD,20260519,221600,49415,49421,49412,49419
DJIUSD,20260519,221700,49418,49418,49410,49412
DJIUSD,20260519,221800,49413,49416,49410,49415
DJIUSD,20260519,221900,49416,49425,49416,49425
DJIUSD,20260519,222000,49426,49430,49422,49425
DJIUSD,20260519,222100,49424,49426,49420,49420
DJIUSD,20260519,222200,49419,49419,49414,49416
DJIUSD,20260519,222300,49418,49419,49416,49419
DJIUSD,20260519,222400,49420,49421,49418,49420
DJIUSD,20260519,222500,49419,49423,49417,49422
DJIUSD,20260519,222600,49421,49429,49421,49429
DJIUSD,20260519,222700,49430,49434,49430,49433
DJIUSD,20260519,222800,49432,49432,49424,49424
DJIUSD,20260519,222900,49422,49423,49417,49417
DJIUSD,20260519,223000,49418,49422,49418,49421
DJIUSD,20260519,223100,49422,49422,49418,49420
DJIUSD,20260519,223200,49419,49419,49417,49418
DJIUSD,20260519,223300,49419,49420,49418,49418
DJIUSD,20260519,223400,49417,49418,49416,49418
DJIUSD,20260519,223500,49416,49416,49415,49416
DJIUSD,20260519,223600,49418,49423,49414,49423
DJIUSD,20260519,223700,49424,49426,49420,49420
DJIUSD,20260519,223800,49421,49422,49418,49420
DJIUSD,20260519,223900,49421,49425,49421,49425
DJIUSD,20260519,224000,49424,49424,49421,49422
DJIUSD,20260519,224100,49423,49423,49422,49422
DJIUSD,20260519,224200,49423,49428,49423,49428
DJIUSD,20260519,224300,49429,49430,49428,49428
DJIUSD,20260519,224400,49427,49430,49426,49430
DJIUSD,20260519,224500,49431,49431,49429,49429
DJIUSD,20260519,224600,49428,49432,49428,49430
DJIUSD,20260519,224700,49429,49429,49422,49425
DJIUSD,20260519,224800,49426,49430,49426,49428
DJIUSD,20260519,224900,49431,49431,49426,49428
DJIUSD,20260519,225000,49426,49428,49426,49426
DJIUSD,20260519,225100,49425,49425,49421,49421
DJIUSD,20260519,225200,49422,49428,49422,49428
DJIUSD,20260519,225300,49426,49427,49426,49427
DJIUSD,20260519,225400,49428,49430,49427,49427
DJIUSD,20260519,225500,49426,49426,49422,49422
DJIUSD,20260519,225600,49421,49421,49417,49418
DJIUSD,20260519,225700,49417,49417,49417,49417
DJIUSD,20260519,225800,49416,49416,49414,49415
DJIUSD,20260519,225900,49416,49418,49416,49417
DJIUSD,20260519,230000,49416,49416,49412,49412
DJIUSD,20260519,230100,49412,49412,49412,49412
DJIUSD,20260519,230200,49412,49412,49412,49412
DJIUSD,20260519,230300,49412,49412,49412,49412
DJIUSD,20260519,230400,49412,49412,49412,49412
DJIUSD,20260519,230500,49412,49412,49412,49412
DJIUSD,20260519,230600,49412,49412,49412,49412
DJIUSD,20260519,230700,49412,49412,49412,49412
DJIUSD,20260519,230800,49412,49412,49412,49412
DJIUSD,20260519,230900,49412,49412,49412,49412
DJIUSD,20260519,231000,49412,49412,49412,49412
DJIUSD,20260519,231100,49412,49412,49412,49412
DJIUSD,20260519,231200,49412,49412,49412,49412
DJIUSD,20260519,231300,49412,49412,49412,49412
DJIUSD,20260519,231400,49412,49412,49412,49412
DJIUSD,20260519,231500,49412,49412,49412,49412
DJIUSD,20260519,231600,49412,49412,49412,49412
DJIUSD,20260519,231700,49412,49412,49412,49412
DJIUSD,20260519,231800,49412,49412,49412,49412
DJIUSD,20260519,231900,49412,49412,49412,49412
DJIUSD,20260519,232000,49412,49412,49412,49412
DJIUSD,20260519,232100,49412,49412,49412,49412
DJIUSD,20260519,232200,49412,49412,49412,49412
DJIUSD,20260519,232300,49412,49412,49412,49412
DJIUSD,20260519,232400,49412,49412,49412,49412
DJIUSD,20260519,232500,49412,49412,49412,49412
DJIUSD,20260519,232600,49412,49412,49412,49412
DJIUSD,20260519,232700,49412,49412,49412,49412
DJIUSD,20260519,232800,49412,49412,49412,49412
DJIUSD,20260519,232900,49412,49412,49412,49412
DJIUSD,20260519,233000,49412,49412,49412,49412
DJIUSD,20260519,233100,49412,49412,49412,49412
DJIUSD,20260519,233200,49412,49412,49412,49412
DJIUSD,20260519,233300,49412,49412,49412,49412
DJIUSD,20260519,233400,49412,49412,49412,49412
DJIUSD,20260519,233500,49412,49412,49412,49412
DJIUSD,20260519,233600,49412,49412,49412,49412
DJIUSD,20260519,233700,49412,49412,49412,49412
DJIUSD,20260519,233800,49412,49412,49412,49412
DJIUSD,20260519,233900,49412,49412,49412,49412
DJIUSD,20260519,234000,49412,49412,49412,49412
DJIUSD,20260519,234100,49412,49412,49412,49412
DJIUSD,20260519,234200,49412,49412,49412,49412
DJIUSD,20260519,234300,49412,49412,49412,49412
DJIUSD,20260519,234400,49412,49412,49412,49412
DJIUSD,20260519,234500,49412,49412,49412,49412
DJIUSD,20260519,234600,49412,49412,49412,49412
DJIUSD,20260519,234700,49412,49412,49412,49412
DJIUSD,20260519,234800,49412,49412,49412,49412
DJIUSD,20260519,234900,49412,49412,49412,49412
DJIUSD,20260519,235000,49412,49412,49412,49412
DJIUSD,20260519,235100,49412,49412,49412,49412
DJIUSD,20260519,235200,49412,49412,49412,49412
DJIUSD,20260519,235300,49412,49412,49412,49412
DJIUSD,20260519,235400,49412,49412,49412,49412
DJIUSD,20260519,235500,49412,49412,49412,49412
DJIUSD,20260519,235600,49412,49412,49412,49412
DJIUSD,20260519,235700,49412,49412,49412,49412
DJIUSD,20260519,235800,49412,49412,49412,49412
DJIUSD,20260519,235900,49412,49412,49412,49412
DJIUSD,20260520,000000,49412,49412,49412,49412
SPXUSD,20260519,000100,7422,7426,7422,7425
SPXUSD,20260519,000200,7424,7424,7423,7423
SPXUSD,20260519,000300,7422,7423,7422,7422
SPXUSD,20260519,000400,7423,7424,7423,7424
SPXUSD,20260519,000500,7424,7425,7424,7425
SPXUSD,20260519,000600,7426,7427,7426,7427
SPXUSD,20260519,000700,7428,7430,7428,7430
SPXUSD,20260519,000800,7430,7430,7430,7430
SPXUSD,20260519,000900,7430,7430,7428,7428
SPXUSD,20260519,001000,7427,7427,7426,7427
SPXUSD,20260519,001100,7427,7427,7426,7426
SPXUSD,20260519,001200,7426,7426,7426,7426
SPXUSD,20260519,001300,7427,7427,7427,7427
SPXUSD,20260519,001400,7427,7427,7426,7427
SPXUSD,20260519,001500,7426,7426,7426,7426
SPXUSD,20260519,001600,7427,7427,7427,7427
SPXUSD,20260519,001700,7427,7429,7427,7429
SPXUSD,20260519,001800,7428,7428,7428,7428
SPXUSD,20260519,001900,7428,7428,7428,7428
SPXUSD,20260519,002000,7429,7429,7429,7429
SPXUSD,20260519,002100,7429,7434,7429,7433
SPXUSD,20260519,002200,7433,7433,7433,7433
SPXUSD,20260519,002300,7434,7435,7434,7435
SPXUSD,20260519,002400,7434,7434,7434,7434
SPXUSD,20260519,002500,7434,7434,7434,7434
SPXUSD,20260519,002600,7434,7435,7434,7435
SPXUSD,20260519,002700,7435,7435,7435,7435
SPXUSD,20260519,002800,7434,7434,7432,7432
SPXUSD,20260519,002900,7432,7432,7432,7432
SPXUSD,20260519,003000,7434,7434,7434,7434
SPXUSD,20260519,003100,7434,7434,7434,7434
SPXUSD,20260519,003200,7434,7434,7434,7434
SPXUSD,20260519,003300,7434,7434,7434,7434
SPXUSD,20260519,003400,7435,7435,7435,7435
SPXUSD,20260519,003500,7435,7435,7434,7434
SPXUSD,20260519,003600,7434,7434,7434,7434
SPXUSD,20260519,003700,7435,7435,7435,7435
SPXUSD,20260519,003800,7435,7435,7435,7435
SPXUSD,20260519,003900,7435,7435,7435,7435
SPXUSD,20260519,004000,7435,7435,7435,7435
SPXUSD,20260519,004100,7435,7435,7435,7435
SPXUSD,20260519,004200,7436,7436,7436,7436
SPXUSD,20260519,004300,7436,7436,7435,7435
SPXUSD,20260519,004400,7435,7435,7434,7434
SPXUSD,20260519,004500,7434,7434,7434,7434
SPXUSD,20260519,004600,7434,7434,7434,7434
SPXUSD,20260519,004700,7432,7432,7432,7432
SPXUSD,20260519,004800,7432,7432,7431,7431
SPXUSD,20260519,004900,7432,7432,7432,7432
SPXUSD,20260519,005000,7432,7432,7432,7432
SPXUSD,20260519,005100,7432,7432,7432,7432
SPXUSD,20260519,005200,7432,7432,7432,7432
SPXUSD,20260519,005300,7432,7432,7431,7431
SPXUSD,20260519,005400,7430,7430,7430,7430
SPXUSD,20260519,005500,7430,7431,7430,7431
SPXUSD,20260519,005600,7431,7431,7431,7431
SPXUSD,20260519,005700,7431,7431,7431,7431
SPXUSD,20260519,005800,7432,7432,7432,7432
SPXUSD,20260519,005900,7432,7432,7432,7432
SPXUSD,20260519,010000,7432,7432,7432,7432
SPXUSD,20260519,010100,7433,7435,7433,7435
SPXUSD,20260519,010200,7434,7436,7434,7436
SPXUSD,20260519,010300,7436,7436,7436,7436
SPXUSD,20260519,010400,7437,7437,7434,7435
SPXUSD,20260519,010500,7436,7436,7436,7436
SPXUSD,20260519,010600,7435,7435,7434,7434
SPXUSD,20260519,010700,7435,7435,7435,7435
SPXUSD,20260519,010800,7436,7437,7436,7437
SPXUSD,20260519,010900,7437,7437,7436,7436
SPXUSD,20260519,011000,7436,7437,7436,7437
SPXUSD,20260519,011100,7436,7436,7436,7436
SPXUSD,20260519,011200,7436,7436,7436,7436
SPXUSD,20260519,011300,7436,7436,7436,7436
SPXUSD,20260519,011400,7436,7436,7434,7434
SPXUSD,20260519,011500,7434,7434,7434,7434
SPXUSD,20260519,011600,7433,7434,7433,7433
SPXUSD,20260519,011700,7433,7433,7433,7433
SPXUSD,20260519,011800,7433,7433,7433,7433
SPXUSD,20260519,011900,7433,7433,7433,7433
SPXUSD,20260519,012000,7432,7432,7432,7432
SPXUSD,20260519,012100,7432,7432,7432,7432
SPXUSD,20260519,012200,7432,7432,7432,7432
SPXUSD,20260519,012300,7433,7433,7433,7433
SPXUSD,20260519,012400,7433,7434,7433,7434
SPXUSD,20260519,012500,7434,7434,7434,7434
SPXUSD,20260519,012600,7434,7434,7433,7433
SPXUSD,20260519,012700,7433,7434,7433,7434
SPXUSD,20260519,012800,7434,7434,7434,7434
SPXUSD,20260519,012900,7434,7434,7434,7434
SPXUSD,20260519,013000,7434,7434,7434,7434
SPXUSD,20260519,013100,7433,7433,7433,7433
SPXUSD,20260519,013200,7433,7433,7433,7433
SPXUSD,20260519,013300,7433,7433,7433,7433
SPXUSD,20260519,013400,7433,7433,7432,7432
SPXUSD,20260519,013500,7432,7432,7432,7432
SPXUSD,20260519,013600,7432,7432,7432,7432
SPXUSD,20260519,013700,7431,7431,7431,7431
SPXUSD,20260519,013800,7431,7431,7431,7431
SPXUSD,20260519,013900,7431,7432,7431,7432
SPXUSD,20260519,014000,7432,7432,7432,7432
SPXUSD,20260519,014100,7432,7433,7432,7433
SPXUSD,20260519,014200,7433,7433,7433,7433
SPXUSD,20260519,014300,7433,7433,7433,7433
SPXUSD,20260519,014400,7433,7433,7433,7433
SPXUSD,20260519,014500,7433,7433,7433,7433
SPXUSD,20260519,014600,7432,7432,7431,7431
SPXUSD,20260519,014700,7431,7431,7431,7431
SPXUSD,20260519,014800,7430,7430,7430,7430
SPXUSD,20260519,014900,7431,7431,7431,7431
SPXUSD,20260519,015000,7431,7431,7431,7431
SPXUSD,20260519,015100,7431,7431,7430,7430
SPXUSD,20260519,015200,7429,7429,7429,7429
SPXUSD,20260519,015300,7429,7429,7428,7428
SPXUSD,20260519,015400,7428,7428,7428,7428
SPXUSD,20260519,015500,7427,7427,7426,7426
SPXUSD,20260519,015600,7426,7427,7426,7427
SPXUSD,20260519,015700,7426,7426,7426,7426
SPXUSD,20260519,015800,7426,7426,7426,7426
SPXUSD,20260519,015900,7426,7426,7426,7426
SPXUSD,20260519,020000,7427,7428,7427,7428
SPXUSD,20260519,020100,7429,7430,7429,7430
SPXUSD,20260519,020200,7429,7429,7426,7428
SPXUSD,20260519,020300,7427,7427,7427,7427
SPXUSD,20260519,020400,7428,7428,7428,7428
SPXUSD,20260519,020500,7427,7427,7423,7423
SPXUSD,20260519,020600,7424,7425,7424,7424
SPXUSD,20260519,020700,7423,7425,7422,7425
SPXUSD,20260519,020800,7424,7426,7424,7426
SPXUSD,20260519,020900,7427,7430,7427,7429
SPXUSD,20260519,021000,7428,7429,7428,7429
SPXUSD,20260519,021100,7430,7431,7430,7430
SPXUSD,20260519,021200,7431,7431,7428,7428
SPXUSD,20260519,021300,7429,7432,7429,7432
SPXUSD,20260519,021400,7431,7431,7430,7430
SPXUSD,20260519,021500,7429,7429,7429,7429
SPXUSD,20260519,021600,7428,7428,7424,7425
SPXUSD,20260519,021700,7424,7426,7424,7426
SPXUSD,20260519,021800,7425,7425,7424,7424
SPXUSD,20260519,021900,7425,7426,7425,7426
SPXUSD,20260519,022000,7427,7430,7427,7430
SPXUSD,20260519,022100,7429,7430,7429,7430
SPXUSD,20260519,022200,7431,7438,7431,7437
SPXUSD,20260519,022300,7436,7436,7433,7434
SPXUSD,20260519,022400,7433,7433,7432,7432
SPXUSD,20260519,022500,7433,7433,7430,7430
SPXUSD,20260519,022600,7430,7430,7430,7430
SPXUSD,20260519,022700,7430,7431,7430,7431
SPXUSD,20260519,022800,7430,7431,7430,7431
SPXUSD,20260519,022900,7431,7431,7431,7431
SPXUSD,20260519,023000,7432,7434,7432,7434
SPXUSD,20260519,023100,7435,7435,7435,7435
SPXUSD,20260519,023200,7436,7436,7435,7436
SPXUSD,20260519,023300,7435,7435,7434,7434
SPXUSD,20260519,023400,7434,7435,7434,7435
SPXUSD,20260519,023500,7436,7436,7435,7435
SPXUSD,20260519,023600,7434,7434,7433,7433
SPXUSD,20260519,023700,7433,7433,7433,7433
SPXUSD,20260519,023800,7432,7432,7431,7431
SPXUSD,20260519,023900,7430,7430,7430,7430
SPXUSD,20260519,024000,7430,7430,7429,7429
SPXUSD,20260519,024100,7428,7428,7426,7426
SPXUSD,20260519,024200,7427,7429,7427,7428
SPXUSD,20260519,024300,7427,7428,7427,7428
SPXUSD,20260519,024400,7429,7429,7428,7428
SPXUSD,20260519,024500,7429,7429,7429,7429
SPXUSD,20260519,024600,7429,7430,7429,7430
SPXUSD,20260519,024700,7429,7429,7428,7429
SPXUSD,20260519,024800,7428,7430,7428,7430
SPXUSD,20260519,024900,7429,7429,7429,7429
SPXUSD,20260519,025000,7429,7430,7429,7430
SPXUSD,20260519,025100,7431,7431,7430,7430
SPXUSD,20260519,025200,7430,7430,7429,7429
SPXUSD,20260519,025300,7428,7428,7428,7428
SPXUSD,20260519,025400,7428,7428,7425,7425
SPXUSD,20260519,025500,7424,7424,7422,7423
SPXUSD,20260519,025600,7424,7424,7424,7424
SPXUSD,20260519,025700,7425,7425,7425,7425
SPXUSD,20260519,025800,7425,7425,7424,7424
SPXUSD,20260519,025900,7424,7425,7424,7425
SPXUSD,20260519,030000,7424,7424,7422,7422
SPXUSD,20260519,030100,7420,7420,7418,7420
SPXUSD,20260519,030200,7421,7421,7420,7421
SPXUSD,20260519,030300,7420,7422,7420,7421
SPXUSD,20260519,030400,7420,7420,7418,7419
SPXUSD,20260519,030500,7419,7419,7419,7419
SPXUSD,20260519,030600,7420,7421,7419,7421
SPXUSD,20260519,030700,7422,7422,7420,7420
SPXUSD,20260519,030800,7421,7422,7421,7422
SPXUSD,20260519,030900,7423,7423,7422,7422
SPXUSD,20260519,031000,7421,7422,7421,7422
SPXUSD,20260519,031100,7423,7425,7423,7424
SPXUSD,20260519,031200,7423,7423,7423,7423
SPXUSD,20260519,031300,7423,7423,7423,7423
SPXUSD,20260519,031400,7422,7422,7420,7421
SPXUSD,20260519,031500,7422,7422,7421,7421
SPXUSD,20260519,031600,7421,7421,7421,7421
SPXUSD,20260519,031700,7421,7421,7419,7419
SPXUSD,20260519,031800,7419,7420,7419,7420
SPXUSD,20260519,031900,7419,7420,7419,7420
SPXUSD,20260519,032000,7419,7419,7417,7417
SPXUSD,20260519,032100,7417,7417,7416,7417
SPXUSD,20260519,032200,7416,7416,7413,7413
SPXUSD,20260519,032300,7412,7412,7410,7411
SPXUSD,20260519,032400,7412,7413,7412,7413
SPXUSD,20260519,032500,7413,7413,7412,7412
SPXUSD,20260519,032600,7413,7413,7413,7413
SPXUSD,20260519,032700,7412,7412,7411,7412
SPXUSD,20260519,032800,7413,7413,7413,7413
SPXUSD,20260519,032900,7414,7414,7413,7413
SPXUSD,20260519,033000,7414,7415,7414,7414
SPXUSD,20260519,033100,7413,7413,7412,7412
SPXUSD,20260519,033200,7412,7413,7412,7412
SPXUSD,20260519,033300,7413,7413,7413,7413
SPXUSD,20260519,033400,7414,7414,7413,7414
SPXUSD,20260519,033500,7415,7415,7415,7415
SPXUSD,20260519,033600,7416,7418,7416,7418
SPXUSD,20260519,033700,7419,7420,7419,7420
SPXUSD,20260519,033800,7420,7420,7418,7418
SPXUSD,20260519,033900,7418,7419,7418,7419
SPXUSD,20260519,034000,7420,7421,7420,7421
SPXUSD,20260519,034100,7420,7420,7420,7420
SPXUSD,20260519,034200,7420,7420,7419,7419
SPXUSD,20260519,034300,7420,7421,7420,7421
SPXUSD,20260519,034400,7422,7423,7422,7423
SPXUSD,20260519,034500,7424,7424,7423,7423
SPXUSD,20260519,034600,7422,7422,7421,7422
SPXUSD,20260519,034700,7423,7424,7423,7424
SPXUSD,20260519,034800,7423,7423,7420,7421
SPXUSD,20260519,034900,7420,7421,7420,7421
SPXUSD,20260519,035000,7420,7420,7420,7420
SPXUSD,20260519,035100,7421,7421,7421,7421
SPXUSD,20260519,035200,7421,7422,7421,7421
SPXUSD,20260519,035300,7420,7421,7420,7421
SPXUSD,20260519,035400,7421,7421,7420,7420
SPXUSD,20260519,035500,7420,7420,7420,7420
SPXUSD,20260519,035600,7420,7420,7420,7420
SPXUSD,20260519,035700,7420,7420,7419,7419
SPXUSD,20260519,035800,7418,7419,7418,7419
SPXUSD,20260519,035900,7418,7418,7418,7418
SPXUSD,20260519,040000,7417,7417,7416,7416
SPXUSD,20260519,040100,7415,7415,7412,7413
SPXUSD,20260519,040200,7414,7414,7414,7414
SPXUSD,20260519,040300,7414,7414,7413,7413
SPXUSD,20260519,040400,7412,7412,7409,7409
SPXUSD,20260519,040500,7409,7410,7409,7410
SPXUSD,20260519,040600,7409,7410,7409,7410
SPXUSD,20260519,040700,7410,7410,7410,7410
SPXUSD,20260519,040800,7411,7412,7410,7410
SPXUSD,20260519,040900,7410,7411,7410,7410
SPXUSD,20260519,041000,7409,7409,7403,7403
SPXUSD,20260519,041100,7402,7407,7402,7407
SPXUSD,20260519,041200,7406,7406,7405,7405
SPXUSD,20260519,041300,7404,7406,7404,7406
SPXUSD,20260519,041400,7407,7407,7406,7407
SPXUSD,20260519,041500,7407,7407,7407,7407
SPXUSD,20260519,041600,7406,7406,7404,7405
SPXUSD,20260519,041700,7404,7406,7404,7406
SPXUSD,20260519,041800,7405,7406,7405,7406
SPXUSD,20260519,041900,7405,7405,7404,7405
SPXUSD,20260519,042000,7406,7407,7406,7407
SPXUSD,20260519,042100,7408,7409,7408,7409
SPXUSD,20260519,042200,7408,7408,7408,7408
SPXUSD,20260519,042300,7408,7409,7408,7409
SPXUSD,20260519,042400,7409,7409,7409,7409
SPXUSD,20260519,042500,7410,7410,7410,7410
SPXUSD,20260519,042600,7410,7411,7410,7411
SPXUSD,20260519,042700,7411,7411,7411,7411
SPXUSD,20260519,042800,7412,7412,7412,7412
SPXUSD,20260519,042900,7411,7412,7411,7412
SPXUSD,20260519,043000,7411,7411,7410,7410
SPXUSD,20260519,043100,7409,7409,7409,7409
SPXUSD,20260519,043200,7409,7411,7409,7411
SPXUSD,20260519,043300,7411,7412,7411,7412
SPXUSD,20260519,043400,7413,7413,7412,7412
SPXUSD,20260519,043500,7411,7411,7411,7411
SPXUSD,20260519,043600,7410,7411,7410,7411
SPXUSD,20260519,043700,7412,7412,7410,7410
SPXUSD,20260519,043800,7411,7411,7411,7411
SPXUSD,20260519,043900,7411,7411,7410,7410
SPXUSD,20260519,044000,7410,7410,7410,7410
SPXUSD,20260519,044100,7409,7410,7409,7410
SPXUSD,20260519,044200,7411,7411,7411,7411
SPXUSD,20260519,044300,7412,7412,7411,7412
SPXUSD,20260519,044400,7412,7412,7411,7411
SPXUSD,20260519,044500,7412,7412,7412,7412
SPXUSD,20260519,044600,7412,7412,7412,7412
SPXUSD,20260519,044700,7414,7414,7414,7414
SPXUSD,20260519,044800,7414,7414,7413,7413
SPXUSD,20260519,044900,7412,7412,7411,7411
SPXUSD,20260519,045000,7412,7412,7411,7411
SPXUSD,20260519,045100,7412,7412,7412,7412
SPXUSD,20260519,045200,7413,7413,7412,7413
SPXUSD,20260519,045300,7412,7412,7409,7409
SPXUSD,20260519,045400,7410,7412,7410,7412
SPXUSD,20260519,045500,7412,7412,7412,7412
SPXUSD,20260519,045600,7411,7411,7411,7411
SPXUSD,20260519,045700,7411,7411,7411,7411
SPXUSD,20260519,045800,7409,7409,7409,7409
SPXUSD,20260519,045900,7409,7409,7409,7409
SPXUSD,20260519,050000,7409,7409,7409,7409
SPXUSD,20260519,050100,7409,7409,7407,7407
SPXUSD,20260519,050200,7407,7407,7407,7407
SPXUSD,20260519,050300,7407,7407,7407,7407
SPXUSD,20260519,050400,7407,7407,7405,7406
SPXUSD,20260519,050500,7407,7407,7407,7407
SPXUSD,20260519,050600,7407,7407,7407,7407
SPXUSD,20260519,050700,7408,7410,7408,7410
SPXUSD,20260519,050800,7410,7410,7410,7410
SPXUSD,20260519,050900,7410,7410,7410,7410
SPXUSD,20260519,051000,7411,7411,7411,7411
SPXUSD,20260519,051100,7412,7412,7412,7412
SPXUSD,20260519,051200,7412,7412,7412,7412
SPXUSD,20260519,051300,7412,7413,7412,7413
SPXUSD,20260519,051400,7413,7413,7413,7413
SPXUSD,20260519,051500,7412,7413,7412,7413
SPXUSD,20260519,051600,7412,7412,7412,7412
SPXUSD,20260519,051700,7413,7413,7412,7413
SPXUSD,20260519,051800,7413,7413,7413,7413
SPXUSD,20260519,051900,7414,7414,7414,7414
SPXUSD,20260519,052000,7415,7415,7415,7415
SPXUSD,20260519,052100,7415,7415,7414,7414
SPXUSD,20260519,052200,7413,7413,7413,7413
SPXUSD,20260519,052300,7413,7413,7413,7413
SPXUSD,20260519,052400,7413,7413,7413,7413
SPXUSD,20260519,052500,7414,7414,7414,7414
SPXUSD,20260519,052600,7415,7415,7415,7415
SPXUSD,20260519,052700,7415,7415,7415,7415
SPXUSD,20260519,052800,7415,7416,7415,7416
SPXUSD,20260519,052900,7416,7416,7416,7416
SPXUSD,20260519,053000,7416,7416,7416,7416
SPXUSD,20260519,053100,7417,7420,7417,7420
SPXUSD,20260519,053200,7419,7419,7418,7418
SPXUSD,20260519,053300,7417,7418,7417,7418
SPXUSD,20260519,053400,7418,7419,7418,7419
SPXUSD,20260519,053500,7418,7418,7418,7418
SPXUSD,20260519,053600,7418,7419,7418,7419
SPXUSD,20260519,053700,7418,7418,7417,7417
SPXUSD,20260519,053800,7417,7418,7417,7418
SPXUSD,20260519,053900,7419,7419,7419,7419
SPXUSD,20260519,054000,7419,7419,7419,7419
SPXUSD,20260519,054100,7418,7418,7418,7418
SPXUSD,20260519,054200,7418,7418,7416,7416
SPXUSD,20260519,054300,7416,7416,7416,7416
SPXUSD,20260519,054400,7416,7416,7416,7416
SPXUSD,20260519,054500,7417,7417,7417,7417
SPXUSD,20260519,054600,7416,7416,7413,7413
SPXUSD,20260519,054700,7413,7413,7413,7413
SPXUSD,20260519,054800,7413,7414,7413,7414
SPXUSD,20260519,054900,7413,7414,7413,7414
SPXUSD,20260519,055000,7414,7414,7414,7414
SPXUSD,20260519,055100,7414,7414,7414,7414
SPXUSD,20260519,055200,7414,7414,7414,7414
SPXUSD,20260519,055300,7412,7412,7412,7412
SPXUSD,20260519,055400,7412,7412,7412,7412
SPXUSD,20260519,055500,7412,7412,7411,7412
SPXUSD,20260519,055600,7412,7412,7412,7412
SPXUSD,20260519,055700,7411,7411,7411,7411
SPXUSD,20260519,055800,7411,7411,7410,7411
SPXUSD,20260519,055900,7410,7411,7410,7411
SPXUSD,20260519,060000,7411,7411,7411,7411
SPXUSD,20260519,060100,7410,7410,7408,7408
SPXUSD,20260519,060200,7407,7408,7407,7408
SPXUSD,20260519,060300,7407,7407,7405,7406
SPXUSD,20260519,060400,7405,7405,7402,7403
SPXUSD,20260519,060500,7404,7404,7403,7404
SPXUSD,20260519,060600,7403,7405,7403,7405
SPXUSD,20260519,060700,7404,7404,7404,7404
SPXUSD,20260519,060800,7403,7403,7402,7403
SPXUSD,20260519,060900,7404,7404,7404,7404
SPXUSD,20260519,061000,7404,7405,7404,7404
SPXUSD,20260519,061100,7405,7405,7404,7404
SPXUSD,20260519,061200,7405,7406,7405,7406
SPXUSD,20260519,061300,7406,7406,7406,7406
SPXUSD,20260519,061400,7406,7406,7406,7406
SPXUSD,20260519,061500,7405,7405,7405,7405
SPXUSD,20260519,061600,7404,7404,7404,7404
SPXUSD,20260519,061700,7404,7404,7403,7403
SPXUSD,20260519,061800,7403,7403,7402,7402
SPXUSD,20260519,061900,7402,7402,7402,7402
SPXUSD,20260519,062000,7401,7401,7400,7401
SPXUSD,20260519,062100,7402,7403,7402,7403
SPXUSD,20260519,062200,7403,7403,7402,7402
SPXUSD,20260519,062300,7401,7401,7401,7401
SPXUSD,20260519,062400,7400,7400,7400,7400
SPXUSD,20260519,062500,7400,7401,7400,7401
SPXUSD,20260519,062600,7401,7401,7401,7401
SPXUSD,20260519,062700,7400,7400,7397,7397
SPXUSD,20260519,062800,7396,7398,7396,7398
SPXUSD,20260519,062900,7398,7398,7398,7398
SPXUSD,20260519,063000,7399,7399,7399,7399
SPXUSD,20260519,063100,7399,7401,7399,7401
SPXUSD,20260519,063200,7402,7402,7402,7402
SPXUSD,20260519,063300,7401,7402,7401,7402
SPXUSD,20260519,063400,7402,7402,7402,7402
SPXUSD,20260519,063500,7402,7402,7402,7402
SPXUSD,20260519,063600,7403,7406,7403,7406
SPXUSD,20260519,063700,7407,7407,7406,7406
SPXUSD,20260519,063800,7405,7405,7403,7403
SPXUSD,20260519,063900,7403,7403,7402,7402
SPXUSD,20260519,064000,7403,7403,7403,7403
SPXUSD,20260519,064100,7404,7405,7404,7405
SPXUSD,20260519,064200,7405,7405,7405,7405
SPXUSD,20260519,064300,7405,7405,7404,7404
SPXUSD,20260519,064400,7404,7404,7404,7404
SPXUSD,20260519,064500,7404,7404,7403,7403
SPXUSD,20260519,064600,7403,7403,7403,7403
SPXUSD,20260519,064700,7404,7405,7403,7403
SPXUSD,20260519,064800,7403,7403,7403,7403
SPXUSD,20260519,064900,7402,7402,7401,7401
SPXUSD,20260519,065000,7401,7401,7401,7401
SPXUSD,20260519,065100,7400,7400,7399,7399
SPXUSD,20260519,065200,7400,7403,7400,7403
SPXUSD,20260519,065300,7404,7404,7404,7404
SPXUSD,20260519,065400,7404,7404,7404,7404
SPXUSD,20260519,065500,7404,7404,7403,7403
SPXUSD,20260519,065600,7403,7403,7403,7403
SPXUSD,20260519,065700,7404,7405,7404,7405
SPXUSD,20260519,065800,7404,7404,7403,7403
SPXUSD,20260519,065900,7403,7403,7403,7403
SPXUSD,20260519,070000,7404,7404,7404,7404
SPXUSD,20260519,070100,7404,7405,7404,7404
SPXUSD,20260519,070200,7404,7404,7404,7404
SPXUSD,20260519,070300,7403,7404,7403,7404
SPXUSD,20260519,070400,7403,7403,7401,7401
SPXUSD,20260519,070500,7402,7403,7402,7402
SPXUSD,20260519,070600,7401,7401,7401,7401
SPXUSD,20260519,070700,7401,7401,7400,7400
SPXUSD,20260519,070800,7401,7401,7400,7400
SPXUSD,20260519,070900,7399,7402,7399,7402
SPXUSD,20260519,071000,7403,7404,7403,7404
SPXUSD,20260519,071100,7403,7404,7403,7404
SPXUSD,20260519,071200,7404,7404,7404,7404
SPXUSD,20260519,071300,7405,7405,7405,7405
SPXUSD,20260519,071400,7404,7404,7403,7403
SPXUSD,20260519,071500,7402,7402,7402,7402
SPXUSD,20260519,071600,7403,7403,7402,7402
SPXUSD,20260519,071700,7401,7401,7400,7400
SPXUSD,20260519,071800,7400,7401,7400,7401
SPXUSD,20260519,071900,7401,7401,7401,7401
SPXUSD,20260519,072000,7400,7400,7400,7400
SPXUSD,20260519,072100,7400,7401,7400,7401
SPXUSD,20260519,072200,7401,7401,7397,7397
SPXUSD,20260519,072300,7396,7397,7396,7396
SPXUSD,20260519,072400,7396,7396,7392,7392
SPXUSD,20260519,072500,7391,7394,7391,7394
SPXUSD,20260519,072600,7395,7395,7394,7395
SPXUSD,20260519,072700,7396,7396,7395,7395
SPXUSD,20260519,072800,7396,7398,7396,7398
SPXUSD,20260519,072900,7399,7402,7399,7402
SPXUSD,20260519,073000,7402,7403,7402,7403
SPXUSD,20260519,073100,7402,7402,7401,7401
SPXUSD,20260519,073200,7402,7402,7402,7402
SPXUSD,20260519,073300,7401,7401,7399,7399
SPXUSD,20260519,073400,7398,7400,7397,7400
SPXUSD,20260519,073500,7399,7399,7398,7398
SPXUSD,20260519,073600,7397,7400,7397,7400
SPXUSD,20260519,073700,7399,7399,7399,7399
SPXUSD,20260519,073800,7400,7403,7400,7403
SPXUSD,20260519,073900,7403,7404,7403,7404
SPXUSD,20260519,074000,7403,7403,7402,7402
SPXUSD,20260519,074100,7403,7405,7403,7405
SPXUSD,20260519,074200,7404,7404,7404,7404
SPXUSD,20260519,074300,7403,7403,7403,7403
SPXUSD,20260519,074400,7403,7403,7402,7402
SPXUSD,20260519,074500,7401,7401,7398,7398
SPXUSD,20260519,074600,7399,7401,7399,7400
SPXUSD,20260519,074700,7399,7399,7399,7399
SPXUSD,20260519,074800,7398,7399,7398,7399
SPXUSD,20260519,074900,7400,7401,7400,7401
SPXUSD,20260519,075000,7402,7402,7401,7401
SPXUSD,20260519,075100,7400,7400,7400,7400
SPXUSD,20260519,075200,7401,7401,7400,7400
SPXUSD,20260519,075300,7399,7400,7399,7400
SPXUSD,20260519,075400,7400,7400,7400,7400
SPXUSD,20260519,075500,7401,7401,7401,7401
SPXUSD,20260519,075600,7400,7400,7399,7399
SPXUSD,20260519,075700,7399,7399,7398,7398
SPXUSD,20260519,075800,7398,7399,7398,7399
SPXUSD,20260519,075900,7400,7400,7400,7400
SPXUSD,20260519,080000,7400,7400,7400,7400
SPXUSD,20260519,080100,7399,7399,7398,7398
SPXUSD,20260519,080200,7397,7397,7396,7396
SPXUSD,20260519,080300,7397,7399,7396,7399
SPXUSD,20260519,080400,7398,7398,7397,7398
SPXUSD,20260519,080500,7397,7398,7397,7398
SPXUSD,20260519,080600,7399,7399,7398,7398
SPXUSD,20260519,080700,7397,7398,7397,7398
SPXUSD,20260519,080800,7397,7400,7397,7399
SPXUSD,20260519,080900,7398,7400,7398,7400
SPXUSD,20260519,081000,7399,7399,7398,7399
SPXUSD,20260519,081100,7400,7401,7400,7401
SPXUSD,20260519,081200,7400,7400,7399,7399
SPXUSD,20260519,081300,7398,7402,7398,7402
SPXUSD,20260519,081400,7403,7405,7403,7405
SPXUSD,20260519,081500,7405,7405,7405,7405
SPXUSD,20260519,081600,7406,7406,7404,7404
SPXUSD,20260519,081700,7404,7404,7404,7404
SPXUSD,20260519,081800,7403,7403,7403,7403
SPXUSD,20260519,081900,7404,7406,7403,7406
SPXUSD,20260519,082000,7407,7407,7407,7407
SPXUSD,20260519,082100,7408,7408,7408,7408
SPXUSD,20260519,082200,7408,7408,7408,7408
SPXUSD,20260519,082300,7408,7408,7408,7408
SPXUSD,20260519,082400,7408,7409,7408,7409
SPXUSD,20260519,082500,7408,7409,7408,7409
SPXUSD,20260519,082600,7408,7408,7408,7408
SPXUSD,20260519,082700,7408,7409,7408,7409
SPXUSD,20260519,082800,7409,7410,7409,7409
SPXUSD,20260519,082900,7408,7408,7407,7407
SPXUSD,20260519,083000,7408,7408,7408,7408
SPXUSD,20260519,083100,7407,7409,7407,7409
SPXUSD,20260519,083200,7408,7408,7408,7408
SPXUSD,20260519,083300,7408,7408,7408,7408
SPXUSD,20260519,083400,7408,7408,7408,7408
SPXUSD,20260519,083500,7407,7407,7407,7407
SPXUSD,20260519,083600,7407,7408,7407,7408
SPXUSD,20260519,083700,7408,7408,7408,7408
SPXUSD,20260519,083800,7409,7409,7409,7409
SPXUSD,20260519,083900,7409,7412,7409,7412
SPXUSD,20260519,084000,7412,7412,7412,7412
SPXUSD,20260519,084100,7412,7412,7412,7412
SPXUSD,20260519,084200,7411,7411,7411,7411
SPXUSD,20260519,084300,7412,7412,7412,7412
SPXUSD,20260519,084400,7412,7413,7412,7413
SPXUSD,20260519,084500,7414,7415,7414,7415
SPXUSD,20260519,084600,7414,7414,7413,7413
SPXUSD,20260519,084700,7412,7412,7410,7411
SPXUSD,20260519,084800,7412,7412,7412,7412
SPXUSD,20260519,084900,7412,7412,7412,7412
SPXUSD,20260519,085000,7412,7412,7411,7411
SPXUSD,20260519,085100,7411,7412,7411,7412
SPXUSD,20260519,085200,7412,7412,7412,7412
SPXUSD,20260519,085300,7412,7412,7412,7412
SPXUSD,20260519,085400,7413,7413,7412,7412
SPXUSD,20260519,085500,7412,7412,7411,7411
SPXUSD,20260519,085600,7411,7412,7411,7412
SPXUSD,20260519,085700,7412,7412,7412,7412
SPXUSD,20260519,085800,7411,7411,7411,7411
SPXUSD,20260519,085900,7412,7412,7411,7411
SPXUSD,20260519,090000,7412,7412,7412,7412
SPXUSD,20260519,090100,7411,7411,7411,7411
SPXUSD,20260519,090200,7411,7412,7411,7411
SPXUSD,20260519,090300,7411,7411,7411,7411
SPXUSD,20260519,090400,7410,7410,7410,7410
SPXUSD,20260519,090500,7410,7410,7410,7410
SPXUSD,20260519,090600,7411,7413,7411,7413
SPXUSD,20260519,090700,7412,7415,7412,7415
SPXUSD,20260519,090800,7416,7417,7416,7417
SPXUSD,20260519,090900,7418,7419,7418,7419
SPXUSD,20260519,091000,7420,7423,7420,7422
SPXUSD,20260519,091100,7423,7424,7421,7421
SPXUSD,20260519,091200,7420,7420,7420,7420
SPXUSD,20260519,091300,7419,7419,7418,7418
SPXUSD,20260519,091400,7417,7418,7417,7418
SPXUSD,20260519,091500,7419,7419,7418,7418
SPXUSD,20260519,091600,7419,7419,7417,7417
SPXUSD,20260519,091700,7416,7416,7416,7416
SPXUSD,20260519,091800,7417,7417,7417,7417
SPXUSD,20260519,091900,7417,7418,7417,7418
SPXUSD,20260519,092000,7418,7419,7418,7419
SPXUSD,20260519,092100,7419,7419,7419,7419
SPXUSD,20260519,092200,7419,7419,7419,7419
SPXUSD,20260519,092300,7418,7418,7418,7418
SPXUSD,20260519,092400,7418,7419,7418,7419
SPXUSD,20260519,092500,7418,7419,7418,7419
SPXUSD,20260519,092600,7419,7419,7419,7419
SPXUSD,20260519,092700,7419,7419,7419,7419
SPXUSD,20260519,092800,7419,7419,7419,7419
SPXUSD,20260519,092900,7418,7418,7418,7418
SPXUSD,20260519,093000,7419,7419,7419,7419
SPXUSD,20260519,093100,7418,7418,7417,7417
SPXUSD,20260519,093200,7417,7417,7417,7417
SPXUSD,20260519,093300,7417,7417,7417,7417
SPXUSD,20260519,093400,7417,7417,7417,7417
SPXUSD,20260519,093500,7416,7416,7416,7416
SPXUSD,20260519,093600,7416,7416,7416,7416
SPXUSD,20260519,093700,7416,7416,7415,7415
SPXUSD,20260519,093800,7416,7416,7416,7416
SPXUSD,20260519,093900,7416,7420,7416,7420
SPXUSD,20260519,094000,7421,7421,7421,7421
SPXUSD,20260519,094100,7421,7421,7421,7421
SPXUSD,20260519,094200,7422,7422,7422,7422
SPXUSD,20260519,094300,7423,7423,7422,7422
SPXUSD,20260519,094400,7423,7424,7423,7424
SPXUSD,20260519,094500,7424,7425,7423,7423
SPXUSD,20260519,094600,7424,7426,7424,7425
SPXUSD,20260519,094700,7426,7427,7426,7427
SPXUSD,20260519,094800,7428,7430,7428,7428
SPXUSD,20260519,094900,7429,7431,7429,7429
SPXUSD,20260519,095000,7428,7428,7427,7427
SPXUSD,20260519,095100,7428,7428,7428,7428
SPXUSD,20260519,095200,7428,7429,7428,7429
SPXUSD,20260519,095300,7428,7428,7427,7427
SPXUSD,20260519,095400,7427,7427,7427,7427
SPXUSD,20260519,095500,7428,7428,7428,7428
SPXUSD,20260519,095600,7429,7429,7429,7429
SPXUSD,20260519,095700,7429,7429,7429,7429
SPXUSD,20260519,095800,7429,7430,7429,7429
SPXUSD,20260519,095900,7428,7429,7428,7428
SPXUSD,20260519,100000,7428,7428,7428,7428
SPXUSD,20260519,100100,7429,7429,7429,7429
SPXUSD,20260519,100200,7428,7429,7428,7428
SPXUSD,20260519,100300,7427,7427,7426,7426
SPXUSD,20260519,100400,7425,7426,7425,7426
SPXUSD,20260519,100500,7425,7425,7425,7425
SPXUSD,20260519,100600,7425,7425,7423,7423
SPXUSD,20260519,100700,7422,7422,7421,7421
SPXUSD,20260519,100800,7420,7420,7420,7420
SPXUSD,20260519,100900,7420,7421,7419,7421
SPXUSD,20260519,101000,7421,7421,7421,7421
SPXUSD,20260519,101100,7420,7420,7419,7420
SPXUSD,20260519,101200,7419,7420,7418,7418
SPXUSD,20260519,101300,7417,7417,7416,7417
SPXUSD,20260519,101400,7416,7416,7413,7414
SPXUSD,20260519,101500,7413,7416,7413,7416
SPXUSD,20260519,101600,7417,7417,7416,7416
SPXUSD,20260519,101700,7416,7417,7416,7417
SPXUSD,20260519,101800,7418,7418,7416,7416
SPXUSD,20260519,101900,7417,7418,7417,7418
SPXUSD,20260519,102000,7418,7418,7417,7417
SPXUSD,20260519,102100,7418,7418,7418,7418
SPXUSD,20260519,102200,7417,7417,7416,7417
SPXUSD,20260519,102300,7416,7416,7416,7416
SPXUSD,20260519,102400,7417,7417,7414,7414
SPXUSD,20260519,102500,7413,7413,7411,7411
SPXUSD,20260519,102600,7410,7410,7409,7410
SPXUSD,20260519,102700,7409,7409,7406,7407
SPXUSD,20260519,102800,7406,7410,7406,7410
SPXUSD,20260519,102900,7409,7409,7408,7408
SPXUSD,20260519,103000,7409,7410,7409,7409
SPXUSD,20260519,103100,7408,7410,7408,7410
SPXUSD,20260519,103200,7411,7411,7410,7410
SPXUSD,20260519,103300,7409,7409,7409,7409
SPXUSD,20260519,103400,7410,7411,7410,7411
SPXUSD,20260519,103500,7410,7410,7410,7410
SPXUSD,20260519,103600,7411,7411,7411,7411
SPXUSD,20260519,103700,7410,7410,7410,7410
SPXUSD,20260519,103800,7410,7410,7409,7409
SPXUSD,20260519,103900,7409,7411,7409,7411
SPXUSD,20260519,104000,7412,7412,7412,7412
SPXUSD,20260519,104100,7412,7412,7412,7412
SPXUSD,20260519,104200,7412,7412,7412,7412
SPXUSD,20260519,104300,7413,7414,7413,7414
SPXUSD,20260519,104400,7414,7414,7413,7413
SPXUSD,20260519,104500,7412,7413,7412,7413
SPXUSD,20260519,104600,7413,7413,7413,7413
SPXUSD,20260519,104700,7414,7414,7413,7413
SPXUSD,20260519,104800,7414,7415,7414,7415
SPXUSD,20260519,104900,7414,7414,7414,7414
SPXUSD,20260519,105000,7414,7415,7414,7415
SPXUSD,20260519,105100,7415,7415,7415,7415
SPXUSD,20260519,105200,7416,7416,7416,7416
SPXUSD,20260519,105300,7416,7416,7414,7414
SPXUSD,20260519,105400,7413,7413,7412,7412
SPXUSD,20260519,105500,7412,7412,7412,7412
SPXUSD,20260519,105600,7412,7413,7412,7413
SPXUSD,20260519,105700,7413,7414,7413,7414
SPXUSD,20260519,105800,7414,7414,7414,7414
SPXUSD,20260519,105900,7414,7414,7414,7414
SPXUSD,20260519,110000,7413,7413,7412,7412
SPXUSD,20260519,110100,7411,7411,7409,7410
SPXUSD,20260519,110200,7409,7409,7409,7409
SPXUSD,20260519,110300,7409,7409,7408,7408
SPXUSD,20260519,110400,7407,7407,7407,7407
SPXUSD,20260519,110500,7407,7409,7407,7409
SPXUSD,20260519,110600,7408,7408,7407,7407
SPXUSD,20260519,110700,7408,7408,7407,7407
SPXUSD,20260519,110800,7408,7408,7408,7408
SPXUSD,20260519,110900,7408,7408,7408,7408
SPXUSD,20260519,111000,7409,7409,7409,7409
SPXUSD,20260519,111100,7408,7408,7408,7408
SPXUSD,20260519,111200,7408,7409,7408,7409
SPXUSD,20260519,111300,7409,7409,7408,7408
SPXUSD,20260519,111400,7407,7407,7406,7406
SPXUSD,20260519,111500,7406,7406,7406,7406
SPXUSD,20260519,111600,7405,7405,7404,7404
SPXUSD,20260519,111700,7403,7403,7401,7401
SPXUSD,20260519,111800,7400,7400,7398,7400
SPXUSD,20260519,111900,7399,7399,7399,7399
SPXUSD,20260519,112000,7399,7399,7399,7399
SPXUSD,20260519,112100,7400,7402,7400,7402
SPXUSD,20260519,112200,7401,7401,7399,7399
SPXUSD,20260519,112300,7400,7400,7400,7400
SPXUSD,20260519,112400,7400,7400,7400,7400
SPXUSD,20260519,112500,7401,7401,7401,7401
SPXUSD,20260519,112600,7401,7401,7397,7397
SPXUSD,20260519,112700,7396,7396,7394,7396
SPXUSD,20260519,112800,7395,7395,7395,7395
SPXUSD,20260519,112900,7396,7396,7396,7396
SPXUSD,20260519,113000,7395,7395,7394,7394
SPXUSD,20260519,113100,7395,7396,7394,7396
SPXUSD,20260519,113200,7395,7395,7389,7389
SPXUSD,20260519,113300,7388,7388,7387,7388
SPXUSD,20260519,113400,7387,7389,7386,7389
SPXUSD,20260519,113500,7390,7390,7387,7387
SPXUSD,20260519,113600,7388,7390,7387,7390
SPXUSD,20260519,113700,7389,7389,7389,7389
SPXUSD,20260519,113800,7388,7390,7388,7390
SPXUSD,20260519,113900,7388,7388,7388,7388
SPXUSD,20260519,114000,7388,7389,7388,7389
SPXUSD,20260519,114100,7388,7388,7385,7386
SPXUSD,20260519,114200,7387,7387,7384,7384
SPXUSD,20260519,114300,7383,7385,7383,7385
SPXUSD,20260519,114400,7384,7384,7384,7384
SPXUSD,20260519,114500,7385,7385,7383,7383
SPXUSD,20260519,114600,7384,7384,7383,7384
SPXUSD,20260519,114700,7385,7385,7385,7385
SPXUSD,20260519,114800,7385,7387,7385,7387
SPXUSD,20260519,114900,7386,7388,7386,7388
SPXUSD,20260519,115000,7387,7388,7387,7388
SPXUSD,20260519,115100,7388,7388,7388,7388
SPXUSD,20260519,115200,7389,7390,7389,7390
SPXUSD,20260519,115300,7391,7391,7389,7389
SPXUSD,20260519,115400,7390,7391,7390,7391
SPXUSD,20260519,115500,7391,7391,7391,7391
SPXUSD,20260519,115600,7392,7392,7391,7392
SPXUSD,20260519,115700,7392,7393,7392,7393
SPXUSD,20260519,115800,7394,7396,7394,7396
SPXUSD,20260519,115900,7397,7398,7397,7398
SPXUSD,20260519,120000,7398,7398,7397,7397
SPXUSD,20260519,120100,7396,7398,7395,7397
SPXUSD,20260519,120200,7396,7398,7396,7397
SPXUSD,20260519,120300,7397,7397,7397,7397
SPXUSD,20260519,120400,7396,7396,7396,7396
SPXUSD,20260519,120500,7396,7396,7396,7396
SPXUSD,20260519,120600,7396,7396,7394,7395
SPXUSD,20260519,120700,7395,7395,7395,7395
SPXUSD,20260519,120800,7396,7396,7396,7396
SPXUSD,20260519,120900,7396,7396,7395,7395
SPXUSD,20260519,121000,7395,7395,7394,7394
SPXUSD,20260519,121100,7395,7395,7395,7395
SPXUSD,20260519,121200,7395,7395,7393,7393
SPXUSD,20260519,121300,7392,7394,7392,7394
SPXUSD,20260519,121400,7394,7394,7394,7394
SPXUSD,20260519,121500,7395,7396,7395,7396
SPXUSD,20260519,121600,7396,7396,7395,7395
SPXUSD,20260519,121700,7395,7395,7395,7395
SPXUSD,20260519,121800,7395,7396,7395,7396
SPXUSD,20260519,121900,7396,7396,7396,7396
SPXUSD,20260519,122000,7395,7395,7395,7395
SPXUSD,20260519,122100,7395,7395,7394,7394
SPXUSD,20260519,122200,7394,7394,7394,7394
SPXUSD,20260519,122300,7394,7394,7393,7393
SPXUSD,20260519,122400,7394,7395,7394,7395
SPXUSD,20260519,122500,7395,7396,7395,7396
SPXUSD,20260519,122600,7396,7397,7396,7396
SPXUSD,20260519,122700,7396,7396,7395,7395
SPXUSD,20260519,122800,7394,7394,7394,7394
SPXUSD,20260519,122900,7394,7394,7394,7394
SPXUSD,20260519,123000,7395,7395,7394,7394
SPXUSD,20260519,123100,7395,7395,7395,7395
SPXUSD,20260519,123200,7395,7395,7393,7395
SPXUSD,20260519,123300,7396,7396,7396,7396
SPXUSD,20260519,123400,7397,7397,7397,7397
SPXUSD,20260519,123500,7398,7399,7398,7398
SPXUSD,20260519,123600,7397,7397,7397,7397
SPXUSD,20260519,123700,7397,7397,7396,7396
SPXUSD,20260519,123800,7397,7398,7397,7397
SPXUSD,20260519,123900,7396,7396,7388,7388
SPXUSD,20260519,124000,7387,7392,7387,7391
SPXUSD,20260519,124100,7392,7392,7391,7391
SPXUSD,20260519,124200,7392,7392,7391,7391
SPXUSD,20260519,124300,7390,7391,7388,7388
SPXUSD,20260519,124400,7389,7389,7385,7386
SPXUSD,20260519,124500,7385,7385,7384,7385
SPXUSD,20260519,124600,7386,7388,7386,7387
SPXUSD,20260519,124700,7386,7386,7383,7385
SPXUSD,20260519,124800,7386,7392,7386,7392
SPXUSD,20260519,124900,7393,7394,7393,7393
SPXUSD,20260519,125000,7392,7392,7391,7391
SPXUSD,20260519,125100,7392,7395,7392,7394
SPXUSD,20260519,125200,7394,7395,7394,7395
SPXUSD,20260519,125300,7394,7396,7394,7394
SPXUSD,20260519,125400,7393,7393,7393,7393
SPXUSD,20260519,125500,7393,7394,7393,7393
SPXUSD,20260519,125600,7394,7399,7394,7397
SPXUSD,20260519,125700,7396,7396,7396,7396
SPXUSD,20260519,125800,7397,7399,7397,7398
SPXUSD,20260519,125900,7399,7399,7397,7397
SPXUSD,20260519,130000,7397,7397,7397,7397
SPXUSD,20260519,130100,7398,7400,7398,7400
SPXUSD,20260519,130200,7401,7401,7399,7399
SPXUSD,20260519,130300,7400,7402,7400,7402
SPXUSD,20260519,130400,7403,7403,7402,7402
SPXUSD,20260519,130500,7401,7401,7401,7401
SPXUSD,20260519,130600,7402,7402,7399,7399
SPXUSD,20260519,130700,7400,7400,7399,7399
SPXUSD,20260519,130800,7399,7400,7399,7400
SPXUSD,20260519,130900,7401,7401,7401,7401
SPXUSD,20260519,131000,7401,7402,7401,7402
SPXUSD,20260519,131100,7400,7400,7398,7399
SPXUSD,20260519,131200,7399,7399,7399,7399
SPXUSD,20260519,131300,7400,7400,7399,7399
SPXUSD,20260519,131400,7400,7400,7399,7399
SPXUSD,20260519,131500,7398,7398,7398,7398
SPXUSD,20260519,131600,7397,7397,7395,7395
SPXUSD,20260519,131700,7396,7396,7396,7396
SPXUSD,20260519,131800,7397,7398,7397,7398
SPXUSD,20260519,131900,7397,7399,7397,7399
SPXUSD,20260519,132000,7399,7399,7399,7399
SPXUSD,20260519,132100,7398,7398,7396,7396
SPXUSD,20260519,132200,7397,7397,7396,7396
SPXUSD,20260519,132300,7396,7396,7396,7396
SPXUSD,20260519,132400,7395,7396,7395,7396
SPXUSD,20260519,132500,7396,7396,7396,7396
SPXUSD,20260519,132600,7396,7396,7396,7396
SPXUSD,20260519,132700,7395,7395,7394,7394
SPXUSD,20260519,132800,7394,7394,7394,7394
SPXUSD,20260519,132900,7394,7394,7394,7394
SPXUSD,20260519,133000,7395,7396,7395,7396
SPXUSD,20260519,133100,7397,7400,7397,7400
SPXUSD,20260519,133200,7400,7400,7399,7399
SPXUSD,20260519,133300,7400,7401,7400,7401
SPXUSD,20260519,133400,7401,7401,7400,7400
SPXUSD,20260519,133500,7400,7400,7400,7400
SPXUSD,20260519,133600,7400,7400,7399,7399
SPXUSD,20260519,133700,7400,7400,7400,7400
SPXUSD,20260519,133800,7400,7400,7398,7398
SPXUSD,20260519,133900,7398,7399,7398,7398
SPXUSD,20260519,134000,7398,7398,7398,7398
SPXUSD,20260519,134100,7397,7397,7397,7397
SPXUSD,20260519,134200,7396,7396,7396,7396
SPXUSD,20260519,134300,7396,7397,7396,7396
SPXUSD,20260519,134400,7395,7395,7394,7394
SPXUSD,20260519,134500,7395,7395,7395,7395
SPXUSD,20260519,134600,7395,7395,7394,7394
SPXUSD,20260519,134700,7394,7394,7392,7392
SPXUSD,20260519,134800,7392,7392,7392,7392
SPXUSD,20260519,134900,7392,7393,7392,7393
SPXUSD,20260519,135000,7394,7394,7394,7394
SPXUSD,20260519,135100,7393,7394,7393,7393
SPXUSD,20260519,135200,7394,7394,7394,7394
SPXUSD,20260519,135300,7394,7395,7394,7395
SPXUSD,20260519,135400,7394,7394,7394,7394
SPXUSD,20260519,135500,7393,7393,7393,7393
SPXUSD,20260519,135600,7392,7392,7390,7391
SPXUSD,20260519,135700,7391,7391,7391,7391
SPXUSD,20260519,135800,7391,7391,7391,7391
SPXUSD,20260519,135900,7391,7391,7391,7391
SPXUSD,20260519,140000,7390,7390,7388,7388
SPXUSD,20260519,140100,7387,7388,7387,7387
SPXUSD,20260519,140200,7386,7386,7385,7386
SPXUSD,20260519,140300,7387,7390,7387,7390
SPXUSD,20260519,140400,7391,7392,7391,7392
SPXUSD,20260519,140500,7391,7391,7390,7390
SPXUSD,20260519,140600,7391,7392,7391,7391
SPXUSD,20260519,140700,7390,7391,7389,7389
SPXUSD,20260519,140800,7390,7391,7390,7391
SPXUSD,20260519,140900,7391,7392,7391,7392
SPXUSD,20260519,141000,7391,7391,7390,7391
SPXUSD,20260519,141100,7392,7393,7392,7393
SPXUSD,20260519,141200,7394,7394,7393,7394
SPXUSD,20260519,141300,7395,7395,7395,7395
SPXUSD,20260519,141400,7395,7395,7394,7394
SPXUSD,20260519,141500,7394,7394,7394,7394
SPXUSD,20260519,141600,7394,7394,7394,7394
SPXUSD,20260519,141700,7394,7394,7393,7393
SPXUSD,20260519,141800,7392,7392,7392,7392
SPXUSD,20260519,141900,7391,7391,7389,7389
SPXUSD,20260519,142000,7390,7391,7390,7391
SPXUSD,20260519,142100,7392,7392,7391,7392
SPXUSD,20260519,142200,7393,7393,7392,7392
SPXUSD,20260519,142300,7391,7391,7391,7391
SPXUSD,20260519,142400,7392,7393,7391,7393
SPXUSD,20260519,142500,7393,7394,7393,7394
SPXUSD,20260519,142600,7393,7393,7392,7392
SPXUSD,20260519,142700,7391,7391,7390,7390
SPXUSD,20260519,142800,7391,7391,7390,7391
SPXUSD,20260519,142900,7392,7392,7392,7392
SPXUSD,20260519,143000,7393,7393,7393,7393
SPXUSD,20260519,143100,7394,7395,7394,7394
SPXUSD,20260519,143200,7393,7394,7393,7394
SPXUSD,20260519,143300,7395,7396,7395,7396
SPXUSD,20260519,143400,7397,7397,7396,7396
SPXUSD,20260519,143500,7396,7396,7396,7396
SPXUSD,20260519,143600,7397,7398,7397,7398
SPXUSD,20260519,143700,7399,7400,7399,7400
SPXUSD,20260519,143800,7401,7401,7400,7400
SPXUSD,20260519,143900,7399,7400,7399,7400
SPXUSD,20260519,144000,7399,7399,7399,7399
SPXUSD,20260519,144100,7399,7399,7399,7399
SPXUSD,20260519,144200,7399,7401,7399,7401
SPXUSD,20260519,144300,7402,7402,7401,7401
SPXUSD,20260519,144400,7400,7400,7400,7400
SPXUSD,20260519,144500,7400,7400,7399,7399
SPXUSD,20260519,144600,7400,7401,7400,7400
SPXUSD,20260519,144700,7399,7400,7399,7400
SPXUSD,20260519,144800,7399,7400,7398,7400
SPXUSD,20260519,144900,7401,7402,7401,7402
SPXUSD,20260519,145000,7401,7401,7401,7401
SPXUSD,20260519,145100,7402,7402,7402,7402
SPXUSD,20260519,145200,7402,7402,7401,7401
SPXUSD,20260519,145300,7402,7402,7402,7402
SPXUSD,20260519,145400,7402,7402,7402,7402
SPXUSD,20260519,145500,7402,7402,7402,7402
SPXUSD,20260519,145600,7402,7402,7402,7402
SPXUSD,20260519,145700,7401,7401,7400,7400
SPXUSD,20260519,145800,7400,7400,7400,7400
SPXUSD,20260519,145900,7400,7400,7400,7400
SPXUSD,20260519,150000,7401,7401,7400,7400
SPXUSD,20260519,150100,7401,7401,7399,7399
SPXUSD,20260519,150200,7400,7400,7400,7400
SPXUSD,20260519,150300,7400,7401,7400,7401
SPXUSD,20260519,150400,7400,7401,7400,7401
SPXUSD,20260519,150500,7400,7400,7398,7398
SPXUSD,20260519,150600,7397,7397,7395,7395
SPXUSD,20260519,150700,7396,7396,7393,7394
SPXUSD,20260519,150800,7393,7393,7386,7389
SPXUSD,20260519,150900,7388,7388,7386,7386
SPXUSD,20260519,151000,7385,7389,7385,7389
SPXUSD,20260519,151100,7388,7390,7387,7389
SPXUSD,20260519,151200,7390,7390,7387,7387
SPXUSD,20260519,151300,7388,7391,7388,7391
SPXUSD,20260519,151400,7392,7392,7391,7391
SPXUSD,20260519,151500,7392,7393,7392,7393
SPXUSD,20260519,151600,7392,7392,7390,7390
SPXUSD,20260519,151700,7389,7390,7388,7388
SPXUSD,20260519,151800,7389,7390,7389,7389
SPXUSD,20260519,151900,7388,7389,7388,7388
SPXUSD,20260519,152000,7387,7387,7386,7386
SPXUSD,20260519,152100,7385,7386,7381,7382
SPXUSD,20260519,152200,7381,7385,7380,7385
SPXUSD,20260519,152300,7384,7385,7383,7385
SPXUSD,20260519,152400,7384,7385,7383,7384
SPXUSD,20260519,152500,7383,7383,7381,7381
SPXUSD,20260519,152600,7380,7381,7379,7381
SPXUSD,20260519,152700,7380,7381,7380,7380
SPXUSD,20260519,152800,7381,7381,7380,7380
SPXUSD,20260519,152900,7381,7382,7381,7382
SPXUSD,20260519,153000,7382,7384,7382,7384
SPXUSD,20260519,153100,7385,7390,7383,7386
SPXUSD,20260519,153200,7385,7385,7381,7381
SPXUSD,20260519,153300,7380,7384,7380,7380
SPXUSD,20260519,153400,7381,7386,7381,7386
SPXUSD,20260519,153500,7387,7387,7384,7385
SPXUSD,20260519,153600,7384,7384,7377,7382
SPXUSD,20260519,153700,7383,7389,7383,7389
SPXUSD,20260519,153800,7390,7393,7390,7392
SPXUSD,20260519,153900,7391,7393,7390,7392
SPXUSD,20260519,154000,7393,7394,7391,7392
SPXUSD,20260519,154100,7391,7391,7385,7385
SPXUSD,20260519,154200,7384,7384,7378,7382
SPXUSD,20260519,154300,7381,7381,7377,7377
SPXUSD,20260519,154400,7376,7379,7375,7377
SPXUSD,20260519,154500,7378,7378,7372,7374
SPXUSD,20260519,154600,7373,7377,7373,7376
SPXUSD,20260519,154700,7375,7375,7370,7370
SPXUSD,20260519,154800,7369,7383,7369,7383
SPXUSD,20260519,154900,7382,7384,7381,7382
SPXUSD,20260519,155000,7383,7390,7382,7385
SPXUSD,20260519,155100,7384,7385,7380,7383
SPXUSD,20260519,155200,7384,7388,7383,7388
SPXUSD,20260519,155300,7389,7390,7386,7388
SPXUSD,20260519,155400,7389,7390,7388,7390
SPXUSD,20260519,155500,7391,7397,7391,7396
SPXUSD,20260519,155600,7397,7400,7396,7398
SPXUSD,20260519,155700,7397,7398,7390,7391
SPXUSD,20260519,155800,7392,7396,7392,7396
SPXUSD,20260519,155900,7395,7396,7391,7394
SPXUSD,20260519,160000,7393,7396,7391,7391
SPXUSD,20260519,160100,7390,7390,7385,7385
SPXUSD,20260519,160200,7384,7384,7382,7383
SPXUSD,20260519,160300,7384,7385,7378,7378
SPXUSD,20260519,160400,7379,7382,7379,7381
SPXUSD,20260519,160500,7380,7388,7380,7387
SPXUSD,20260519,160600,7388,7388,7378,7378
SPXUSD,20260519,160700,7377,7381,7375,7376
SPXUSD,20260519,160800,7377,7377,7367,7367
SPXUSD,20260519,160900,7368,7370,7367,7367
SPXUSD,20260519,161000,7368,7371,7366,7371
SPXUSD,20260519,161100,7370,7374,7368,7374
SPXUSD,20260519,161200,7375,7376,7368,7373
SPXUSD,20260519,161300,7374,7375,7371,7375
SPXUSD,20260519,161400,7374,7374,7370,7371
SPXUSD,20260519,161500,7370,7370,7366,7367
SPXUSD,20260519,161600,7366,7368,7365,7365
SPXUSD,20260519,161700,7364,7366,7364,7366
SPXUSD,20260519,161800,7367,7368,7364,7366
SPXUSD,20260519,161900,7365,7367,7362,7365
SPXUSD,20260519,162000,7366,7367,7362,7363
SPXUSD,20260519,162100,7364,7365,7360,7360
SPXUSD,20260519,162200,7359,7359,7355,7355
SPXUSD,20260519,162300,7356,7358,7355,7358
SPXUSD,20260519,162400,7359,7363,7359,7360
SPXUSD,20260519,162500,7361,7364,7360,7364
SPXUSD,20260519,162600,7365,7365,7360,7362
SPXUSD,20260519,162700,7361,7365,7360,7364
SPXUSD,20260519,162800,7363,7367,7363,7367
SPXUSD,20260519,162900,7366,7368,7361,7361
SPXUSD,20260519,163000,7362,7363,7361,7361
SPXUSD,20260519,163100,7362,7364,7358,7364
SPXUSD,20260519,163200,7365,7369,7363,7368
SPXUSD,20260519,163300,7369,7369,7363,7364
SPXUSD,20260519,163400,7363,7364,7362,7362
SPXUSD,20260519,163500,7363,7364,7360,7360
SPXUSD,20260519,163600,7361,7362,7361,7362
SPXUSD,20260519,163700,7363,7366,7363,7365
SPXUSD,20260519,163800,7366,7366,7364,7366
SPXUSD,20260519,163900,7367,7368,7365,7367
SPXUSD,20260519,164000,7368,7369,7367,7367
SPXUSD,20260519,164100,7366,7370,7363,7370
SPXUSD,20260519,164200,7369,7370,7366,7369
SPXUSD,20260519,164300,7370,7371,7368,7370
SPXUSD,20260519,164400,7371,7371,7367,7367
SPXUSD,20260519,164500,7366,7367,7364,7365
SPXUSD,20260519,164600,7366,7366,7360,7360
SPXUSD,20260519,164700,7359,7360,7359,7359
SPXUSD,20260519,164800,7358,7359,7355,7356
SPXUSD,20260519,164900,7355,7357,7353,7356
SPXUSD,20260519,165000,7357,7358,7357,7357
SPXUSD,20260519,165100,7356,7358,7356,7356
SPXUSD,20260519,165200,7355,7357,7354,7356
SPXUSD,20260519,165300,7355,7360,7355,7360
SPXUSD,20260519,165400,7359,7359,7357,7359
SPXUSD,20260519,165500,7358,7359,7357,7357
SPXUSD,20260519,165600,7356,7360,7356,7359
SPXUSD,20260519,165700,7358,7363,7358,7362
SPXUSD,20260519,165800,7363,7367,7363,7367
SPXUSD,20260519,165900,7368,7368,7366,7367
SPXUSD,20260519,170000,7366,7368,7365,7368
SPXUSD,20260519,170100,7369,7370,7369,7369
SPXUSD,20260519,170200,7370,7372,7366,7366
SPXUSD,20260519,170300,7367,7371,7367,7370
SPXUSD,20260519,170400,7371,7372,7371,7371
SPXUSD,20260519,170500,7370,7373,7370,7372
SPXUSD,20260519,170600,7371,7371,7367,7368
SPXUSD,20260519,170700,7369,7371,7368,7371
SPXUSD,20260519,170800,7370,7370,7365,7366
SPXUSD,20260519,170900,7365,7367,7364,7365
SPXUSD,20260519,171000,7366,7369,7366,7369
SPXUSD,20260519,171100,7370,7373,7370,7373
SPXUSD,20260519,171200,7374,7374,7372,7372
SPXUSD,20260519,171300,7373,7374,7371,7371
SPXUSD,20260519,171400,7372,7373,7372,7373
SPXUSD,20260519,171500,7372,7372,7371,7372
SPXUSD,20260519,171600,7373,7375,7373,7374
SPXUSD,20260519,171700,7375,7375,7373,7373
SPXUSD,20260519,171800,7374,7375,7374,7375
SPXUSD,20260519,171900,7376,7377,7375,7375
SPXUSD,20260519,172000,7374,7374,7369,7369
SPXUSD,20260519,172100,7368,7368,7365,7365
SPXUSD,20260519,172200,7366,7369,7366,7367
SPXUSD,20260519,172300,7368,7369,7365,7365
SPXUSD,20260519,172400,7364,7364,7361,7361
SPXUSD,20260519,172500,7362,7362,7358,7358
SPXUSD,20260519,172600,7357,7360,7355,7360
SPXUSD,20260519,172700,7361,7362,7360,7360
SPXUSD,20260519,172800,7361,7362,7359,7362
SPXUSD,20260519,172900,7363,7363,7359,7361
SPXUSD,20260519,173000,7360,7361,7360,7360
SPXUSD,20260519,173100,7359,7362,7358,7362
SPXUSD,20260519,173200,7363,7369,7363,7369
SPXUSD,20260519,173300,7370,7370,7370,7370
SPXUSD,20260519,173400,7369,7369,7366,7366
SPXUSD,20260519,173500,7367,7367,7365,7365
SPXUSD,20260519,173600,7364,7364,7362,7363
SPXUSD,20260519,173700,7362,7365,7362,7365
SPXUSD,20260519,173800,7366,7371,7366,7371
SPXUSD,20260519,173900,7370,7372,7370,7372
SPXUSD,20260519,174000,7373,7373,7371,7372
SPXUSD,20260519,174100,7371,7372,7369,7372
SPXUSD,20260519,174200,7372,7372,7372,7372
SPXUSD,20260519,174300,7373,7376,7373,7376
SPXUSD,20260519,174400,7375,7375,7370,7370
SPXUSD,20260519,174500,7371,7373,7371,7372
SPXUSD,20260519,174600,7373,7373,7371,7371
SPXUSD,20260519,174700,7372,7372,7370,7370
SPXUSD,20260519,174800,7371,7372,7370,7372
SPXUSD,20260519,174900,7373,7375,7373,7374
SPXUSD,20260519,175000,7375,7376,7375,7376
SPXUSD,20260519,175100,7375,7375,7374,7374
SPXUSD,20260519,175200,7375,7375,7373,7373
SPXUSD,20260519,175300,7374,7376,7374,7376
SPXUSD,20260519,175400,7375,7375,7373,7373
SPXUSD,20260519,175500,7372,7372,7369,7372
SPXUSD,20260519,175600,7371,7371,7366,7366
SPXUSD,20260519,175700,7367,7367,7364,7366
SPXUSD,20260519,175800,7367,7368,7367,7368
SPXUSD,20260519,175900,7369,7369,7366,7366
SPXUSD,20260519,180000,7366,7366,7366,7366
SPXUSD,20260519,180100,7367,7371,7367,7371
SPXUSD,20260519,180200,7372,7373,7371,7371
SPXUSD,20260519,180300,7372,7374,7372,7374
SPXUSD,20260519,180400,7375,7377,7375,7376
SPXUSD,20260519,180500,7375,7375,7374,7374
SPXUSD,20260519,180600,7373,7374,7371,7371
SPXUSD,20260519,180700,7370,7370,7367,7367
SPXUSD,20260519,180800,7368,7370,7368,7370
SPXUSD,20260519,180900,7370,7370,7370,7370
SPXUSD,20260519,181000,7369,7369,7364,7364
SPXUSD,20260519,181100,7363,7364,7362,7364
SPXUSD,20260519,181200,7365,7365,7364,7364
SPXUSD,20260519,181300,7363,7363,7361,7362
SPXUSD,20260519,181400,7363,7364,7363,7363
SPXUSD,20260519,181500,7364,7364,7364,7364
SPXUSD,20260519,181600,7365,7370,7365,7370
SPXUSD,20260519,181700,7371,7371,7367,7367
SPXUSD,20260519,181800,7368,7369,7366,7369
SPXUSD,20260519,181900,7370,7372,7370,7372
SPXUSD,20260519,182000,7373,7374,7373,7374
SPXUSD,20260519,182100,7373,7376,7373,7375
SPXUSD,20260519,182200,7374,7374,7373,7373
SPXUSD,20260519,182300,7374,7374,7372,7373
SPXUSD,20260519,182400,7374,7376,7374,7376
SPXUSD,20260519,182500,7377,7378,7377,7378
SPXUSD,20260519,182600,7379,7382,7379,7381
SPXUSD,20260519,182700,7382,7384,7381,7381
SPXUSD,20260519,182800,7382,7383,7381,7383
SPXUSD,20260519,182900,7384,7384,7384,7384
SPXUSD,20260519,183000,7384,7384,7382,7382
SPXUSD,20260519,183100,7383,7384,7381,7383
SPXUSD,20260519,183200,7384,7386,7384,7385
SPXUSD,20260519,183300,7386,7388,7386,7386
SPXUSD,20260519,183400,7387,7387,7385,7385
SPXUSD,20260519,183500,7386,7387,7386,7386
SPXUSD,20260519,183600,7386,7387,7386,7386
SPXUSD,20260519,183700,7385,7385,7383,7383
SPXUSD,20260519,183800,7384,7384,7383,7383
SPXUSD,20260519,183900,7384,7386,7384,7386
SPXUSD,20260519,184000,7387,7388,7387,7388
SPXUSD,20260519,184100,7389,7389,7389,7389
SPXUSD,20260519,184200,7390,7391,7390,7391
SPXUSD,20260519,184300,7390,7390,7390,7390
SPXUSD,20260519,184400,7391,7391,7390,7391
SPXUSD,20260519,184500,7391,7391,7391,7391
SPXUSD,20260519,184600,7392,7392,7391,7392
SPXUSD,20260519,184700,7393,7393,7391,7391
SPXUSD,20260519,184800,7391,7391,7391,7391
SPXUSD,20260519,184900,7392,7392,7391,7391
SPXUSD,20260519,185000,7392,7393,7392,7392
SPXUSD,20260519,185100,7391,7392,7391,7391
SPXUSD,20260519,185200,7392,7394,7392,7394
SPXUSD,20260519,185300,7395,7397,7395,7397
SPXUSD,20260519,185400,7398,7398,7397,7398
SPXUSD,20260519,185500,7398,7398,7398,7398
SPXUSD,20260519,185600,7397,7398,7397,7398
SPXUSD,20260519,185700,7397,7397,7397,7397
SPXUSD,20260519,185800,7398,7400,7398,7399
SPXUSD,20260519,185900,7398,7398,7397,7397
SPXUSD,20260519,190000,7398,7399,7398,7399
SPXUSD,20260519,190100,7398,7399,7398,7399
SPXUSD,20260519,190200,7398,7398,7398,7398
SPXUSD,20260519,190300,7398,7399,7397,7399
SPXUSD,20260519,190400,7400,7402,7400,7402
SPXUSD,20260519,190500,7403,7404,7403,7404
SPXUSD,20260519,190600,7404,7404,7404,7404
SPXUSD,20260519,190700,7404,7404,7403,7403
SPXUSD,20260519,190800,7402,7402,7402,7402
SPXUSD,20260519,190900,7402,7403,7402,7403
SPXUSD,20260519,191000,7404,7404,7403,7403
SPXUSD,20260519,191100,7404,7405,7404,7405
SPXUSD,20260519,191200,7404,7405,7404,7404
SPXUSD,20260519,191300,7403,7406,7403,7406
SPXUSD,20260519,191400,7407,7407,7406,7406
SPXUSD,20260519,191500,7407,7407,7406,7406
SPXUSD,20260519,191600,7407,7409,7407,7409
SPXUSD,20260519,191700,7409,7409,7409,7409
SPXUSD,20260519,191800,7410,7411,7410,7410
SPXUSD,20260519,191900,7409,7409,7409,7409
SPXUSD,20260519,192000,7410,7410,7410,7410
SPXUSD,20260519,192100,7410,7410,7409,7409
SPXUSD,20260519,192200,7410,7412,7410,7412
SPXUSD,20260519,192300,7412,7413,7412,7413
SPXUSD,20260519,192400,7412,7412,7412,7412
SPXUSD,20260519,192500,7413,7413,7413,7413
SPXUSD,20260519,192600,7413,7413,7410,7410
SPXUSD,20260519,192700,7409,7409,7406,7406
SPXUSD,20260519,192800,7407,7408,7407,7407
SPXUSD,20260519,192900,7408,7408,7407,7407
SPXUSD,20260519,193000,7406,7407,7406,7407
SPXUSD,20260519,193100,7408,7411,7408,7411
SPXUSD,20260519,193200,7412,7413,7412,7412
SPXUSD,20260519,193300,7411,7411,7409,7409
SPXUSD,20260519,193400,7410,7410,7408,7408
SPXUSD,20260519,193500,7409,7409,7406,7406
SPXUSD,20260519,193600,7405,7406,7405,7406
SPXUSD,20260519,193700,7407,7407,7406,7406
SPXUSD,20260519,193800,7407,7408,7407,7408
SPXUSD,20260519,193900,7409,7409,7408,7408
SPXUSD,20260519,194000,7407,7409,7406,7409
SPXUSD,20260519,194100,7410,7412,7408,7410
SPXUSD,20260519,194200,7409,7410,7409,7409
SPXUSD,20260519,194300,7409,7410,7409,7410
SPXUSD,20260519,194400,7409,7409,7408,7409
SPXUSD,20260519,194500,7409,7409,7409,7409
SPXUSD,20260519,194600,7408,7408,7406,7406
SPXUSD,20260519,194700,7405,7405,7403,7403
SPXUSD,20260519,194800,7402,7403,7401,7402
SPXUSD,20260519,194900,7403,7404,7403,7404
SPXUSD,20260519,195000,7405,7405,7405,7405
SPXUSD,20260519,195100,7404,7404,7403,7403
SPXUSD,20260519,195200,7402,7402,7402,7402
SPXUSD,20260519,195300,7402,7402,7401,7401
SPXUSD,20260519,195400,7401,7401,7400,7400
SPXUSD,20260519,195500,7399,7401,7398,7401
SPXUSD,20260519,195600,7402,7404,7402,7403
SPXUSD,20260519,195700,7404,7404,7402,7402
SPXUSD,20260519,195800,7403,7403,7401,7401
SPXUSD,20260519,195900,7402,7402,7402,7402
SPXUSD,20260519,200000,7403,7405,7403,7405
SPXUSD,20260519,200100,7406,7407,7406,7406
SPXUSD,20260519,200200,7405,7405,7404,7404
SPXUSD,20260519,200300,7405,7406,7405,7406
SPXUSD,20260519,200400,7407,7407,7406,7406
SPXUSD,20260519,200500,7407,7407,7407,7407
SPXUSD,20260519,200600,7407,7407,7407,7407
SPXUSD,20260519,200700,7407,7407,7405,7405
SPXUSD,20260519,200800,7404,7407,7404,7407
SPXUSD,20260519,200900,7408,7408,7408,7408
SPXUSD,20260519,201000,7408,7409,7408,7409
SPXUSD,20260519,201100,7409,7409,7408,7408
SPXUSD,20260519,201200,7409,7409,7409,7409
SPXUSD,20260519,201300,7410,7410,7409,7409
SPXUSD,20260519,201400,7409,7409,7408,7408
SPXUSD,20260519,201500,7408,7408,7407,7407
SPXUSD,20260519,201600,7408,7408,7406,7406
SPXUSD,20260519,201700,7405,7405,7404,7405
SPXUSD,20260519,201800,7404,7405,7404,7405
SPXUSD,20260519,201900,7404,7405,7404,7404
SPXUSD,20260519,202000,7405,7405,7405,7405
SPXUSD,20260519,202100,7406,7406,7402,7402
SPXUSD,20260519,202200,7403,7403,7401,7403
SPXUSD,20260519,202300,7402,7402,7397,7402
SPXUSD,20260519,202400,7401,7402,7401,7401
SPXUSD,20260519,202500,7401,7401,7399,7400
SPXUSD,20260519,202600,7399,7400,7398,7400
SPXUSD,20260519,202700,7401,7404,7401,7404
SPXUSD,20260519,202800,7403,7403,7400,7400
SPXUSD,20260519,202900,7399,7399,7398,7398
SPXUSD,20260519,203000,7397,7397,7396,7396
SPXUSD,20260519,203100,7395,7395,7394,7395
SPXUSD,20260519,203200,7396,7396,7396,7396
SPXUSD,20260519,203300,7397,7398,7396,7398
SPXUSD,20260519,203400,7397,7399,7397,7399
SPXUSD,20260519,203500,7398,7398,7397,7397
SPXUSD,20260519,203600,7398,7400,7397,7400
SPXUSD,20260519,203700,7399,7399,7398,7398
SPXUSD,20260519,203800,7397,7397,7397,7397
SPXUSD,20260519,203900,7397,7398,7395,7395
SPXUSD,20260519,204000,7395,7395,7394,7394
SPXUSD,20260519,204100,7393,7395,7393,7395
SPXUSD,20260519,204200,7394,7395,7394,7395
SPXUSD,20260519,204300,7396,7396,7393,7393
SPXUSD,20260519,204400,7394,7395,7394,7395
SPXUSD,20260519,204500,7395,7395,7395,7395
SPXUSD,20260519,204600,7394,7394,7394,7394
SPXUSD,20260519,204700,7394,7394,7393,7394
SPXUSD,20260519,204800,7393,7393,7393,7393
SPXUSD,20260519,204900,7392,7393,7391,7393
SPXUSD,20260519,205000,7394,7394,7393,7394
SPXUSD,20260519,205100,7393,7393,7393,7393
SPXUSD,20260519,205200,7393,7393,7392,7393
SPXUSD,20260519,205300,7392,7392,7391,7391
SPXUSD,20260519,205400,7390,7390,7387,7388
SPXUSD,20260519,205500,7389,7389,7386,7386
SPXUSD,20260519,205600,7385,7385,7380,7381
SPXUSD,20260519,205700,7382,7384,7382,7382
SPXUSD,20260519,205800,7383,7383,7383,7383
SPXUSD,20260519,205900,7382,7384,7382,7382
SPXUSD,20260519,210000,7381,7382,7380,7382
SPXUSD,20260519,210100,7383,7385,7382,7385
SPXUSD,20260519,210200,7386,7386,7382,7384
SPXUSD,20260519,210300,7383,7383,7382,7382
SPXUSD,20260519,210400,7383,7383,7382,7382
SPXUSD,20260519,210500,7382,7382,7382,7382
SPXUSD,20260519,210600,7383,7384,7383,7384
SPXUSD,20260519,210700,7383,7385,7383,7384
SPXUSD,20260519,210800,7383,7384,7383,7384
SPXUSD,20260519,210900,7385,7389,7385,7389
SPXUSD,20260519,211000,7390,7391,7390,7390
SPXUSD,20260519,211100,7391,7394,7391,7394
SPXUSD,20260519,211200,7393,7393,7393,7393
SPXUSD,20260519,211300,7392,7393,7392,7393
SPXUSD,20260519,211400,7394,7394,7394,7394
SPXUSD,20260519,211500,7395,7397,7395,7397
SPXUSD,20260519,211600,7398,7398,7397,7397
SPXUSD,20260519,211700,7396,7396,7395,7395
SPXUSD,20260519,211800,7394,7394,7392,7393
SPXUSD,20260519,211900,7394,7394,7393,7393
SPXUSD,20260519,212000,7392,7393,7391,7391
SPXUSD,20260519,212100,7390,7390,7390,7390
SPXUSD,20260519,212200,7389,7389,7389,7389
SPXUSD,20260519,212300,7389,7389,7385,7385
SPXUSD,20260519,212400,7384,7385,7382,7382
SPXUSD,20260519,212500,7381,7382,7380,7380
SPXUSD,20260519,212600,7379,7379,7377,7379
SPXUSD,20260519,212700,7380,7381,7380,7381
SPXUSD,20260519,212800,7382,7384,7382,7384
SPXUSD,20260519,212900,7385,7385,7384,7385
SPXUSD,20260519,213000,7384,7384,7383,7384
SPXUSD,20260519,213100,7385,7385,7382,7382
SPXUSD,20260519,213200,7381,7385,7381,7385
SPXUSD,20260519,213300,7386,7387,7386,7387
SPXUSD,20260519,213400,7386,7386,7383,7383
SPXUSD,20260519,213500,7382,7382,7381,7381
SPXUSD,20260519,213600,7380,7381,7380,7380
SPXUSD,20260519,213700,7381,7381,7379,7379
SPXUSD,20260519,213800,7378,7379,7377,7379
SPXUSD,20260519,213900,7380,7380,7380,7380
SPXUSD,20260519,214000,7381,7381,7379,7379
SPXUSD,20260519,214100,7378,7378,7377,7378
SPXUSD,20260519,214200,7377,7378,7376,7378
SPXUSD,20260519,214300,7377,7377,7376,7377
SPXUSD,20260519,214400,7376,7377,7376,7377
SPXUSD,20260519,214500,7376,7376,7376,7376
SPXUSD,20260519,214600,7377,7377,7374,7375
SPXUSD,20260519,214700,7376,7376,7376,7376
SPXUSD,20260519,214800,7375,7377,7375,7376
SPXUSD,20260519,214900,7376,7376,7376,7376
SPXUSD,20260519,215000,7377,7378,7376,7376
SPXUSD,20260519,215100,7375,7375,7372,7375
SPXUSD,20260519,215200,7374,7374,7370,7370
SPXUSD,20260519,215300,7371,7372,7370,7372
SPXUSD,20260519,215400,7373,7373,7371,7371
SPXUSD,20260519,215500,7370,7370,7366,7366
SPXUSD,20260519,215600,7365,7368,7364,7368
SPXUSD,20260519,215700,7369,7369,7368,7368
SPXUSD,20260519,215800,7367,7368,7366,7368
SPXUSD,20260519,215900,7369,7371,7369,7371
SPXUSD,20260519,220000,7372,7377,7372,7376
SPXUSD,20260519,220100,7375,7376,7371,7372
SPXUSD,20260519,220200,7371,7373,7371,7372
SPXUSD,20260519,220300,7373,7373,7373,7373
SPXUSD,20260519,220400,7372,7372,7369,7369
SPXUSD,20260519,220500,7370,7370,7368,7369
SPXUSD,20260519,220600,7370,7370,7369,7369
SPXUSD,20260519,220700,7370,7371,7370,7371
SPXUSD,20260519,220800,7372,7373,7372,7373
SPXUSD,20260519,220900,7374,7374,7374,7374
SPXUSD,20260519,221000,7374,7374,7374,7374
SPXUSD,20260519,221100,7374,7374,7372,7372
SPXUSD,20260519,221200,7373,7375,7373,7375
SPXUSD,20260519,221300,7375,7375,7374,7374
SPXUSD,20260519,221400,7374,7374,7374,7374
SPXUSD,20260519,221500,7373,7373,7373,7373
SPXUSD,20260519,221600,7374,7374,7374,7374
SPXUSD,20260519,221700,7374,7374,7372,7372
SPXUSD,20260519,221800,7372,7372,7372,7372
SPXUSD,20260519,221900,7373,7373,7373,7373
SPXUSD,20260519,222000,7373,7373,7372,7372
SPXUSD,20260519,222100,7372,7372,7372,7372
SPXUSD,20260519,222200,7371,7371,7371,7371
SPXUSD,20260519,222300,7371,7371,7371,7371
SPXUSD,20260519,222400,7372,7372,7372,7372
SPXUSD,20260519,222500,7372,7372,7372,7372
SPXUSD,20260519,222600,7372,7373,7372,7373
SPXUSD,20260519,222700,7374,7374,7374,7374
SPXUSD,20260519,222800,7373,7373,7373,7373
SPXUSD,20260519,222900,7372,7372,7371,7371
SPXUSD,20260519,223000,7372,7372,7372,7372
SPXUSD,20260519,223100,7372,7372,7372,7372
SPXUSD,20260519,223200,7371,7371,7371,7371
SPXUSD,20260519,223300,7371,7371,7371,7371
SPXUSD,20260519,223400,7371,7371,7371,7371
SPXUSD,20260519,223500,7371,7371,7371,7371
SPXUSD,20260519,223600,7371,7371,7370,7371
SPXUSD,20260519,223700,7371,7371,7371,7371
SPXUSD,20260519,223800,7371,7371,7371,7371
SPXUSD,20260519,223900,7371,7371,7371,7371
SPXUSD,20260519,224000,7370,7370,7370,7370
SPXUSD,20260519,224100,7370,7370,7370,7370
SPXUSD,20260519,224200,7371,7371,7371,7371
SPXUSD,20260519,224300,7371,7371,7371,7371
SPXUSD,20260519,224400,7371,7371,7371,7371
SPXUSD,20260519,224500,7371,7371,7371,7371
SPXUSD,20260519,224600,7371,7371,7371,7371
SPXUSD,20260519,224700,7371,7371,7370,7370
SPXUSD,20260519,224800,7371,7371,7371,7371
SPXUSD,20260519,224900,7371,7371,7371,7371
SPXUSD,20260519,225000,7371,7371,7371,7371
SPXUSD,20260519,225100,7371,7371,7371,7371
SPXUSD,20260519,225200,7370,7371,7370,7371
SPXUSD,20260519,225300,7371,7371,7371,7371
SPXUSD,20260519,225400,7372,7372,7372,7372
SPXUSD,20260519,225500,7371,7371,7371,7371
SPXUSD,20260519,225600,7370,7370,7370,7370
SPXUSD,20260519,225700,7370,7370,7370,7370
SPXUSD,20260519,225800,7370,7370,7370,7370
SPXUSD,20260519,225900,7370,7370,7370,7370
SPXUSD,20260519,230000,7370,7370,7370,7370
SPXUSD,20260519,230100,7370,7370,7370,7370
SPXUSD,20260519,230200,7370,7370,7370,7370
SPXUSD,20260519,230300,7370,7370,7370,7370
SPXUSD,20260519,230400,7370,7370,7370,7370
SPXUSD,20260519,230500,7370,7370,7370,7370
SPXUSD,20260519,230600,7370,7370,7370,7370
SPXUSD,20260519,230700,7370,7370,7370,7370
SPXUSD,20260519,230800,7370,7370,7370,7370
SPXUSD,20260519,230900,7370,7370,7370,7370
SPXUSD,20260519,231000,7370,7370,7370,7370
SPXUSD,20260519,231100,7370,7370,7370,7370
SPXUSD,20260519,231200,7370,7370,7370,7370
SPXUSD,20260519,231300,7370,7370,7370,7370
SPXUSD,20260519,231400,7370,7370,7370,7370
SPXUSD,20260519,231500,7370,7370,7370,7370
SPXUSD,20260519,231600,7370,7370,7370,7370
SPXUSD,20260519,231700,7370,7370,7370,7370
SPXUSD,20260519,231800,7370,7370,7370,7370
SPXUSD,20260519,231900,7370,7370,7370,7370
SPXUSD,20260519,232000,7370,7370,7370,7370
SPXUSD,20260519,232100,7370,7370,7370,7370
SPXUSD,20260519,232200,7370,7370,7370,7370
SPXUSD,20260519,232300,7370,7370,7370,7370
SPXUSD,20260519,232400,7370,7370,7370,7370
SPXUSD,20260519,232500,7370,7370,7370,7370
SPXUSD,20260519,232600,7370,7370,7370,7370
SPXUSD,20260519,232700,7370,7370,7370,7370
SPXUSD,20260519,232800,7370,7370,7370,7370
SPXUSD,20260519,232900,7370,7370,7370,7370
SPXUSD,20260519,233000,7370,7370,7370,7370
SPXUSD,20260519,233100,7370,7370,7370,7370
SPXUSD,20260519,233200,7370,7370,7370,7370
SPXUSD,20260519,233300,7370,7370,7370,7370
SPXUSD,20260519,233400,7370,7370,7370,7370
SPXUSD,20260519,233500,7370,7370,7370,7370
SPXUSD,20260519,233600,7370,7370,7370,7370
SPXUSD,20260519,233700,7370,7370,7370,7370
SPXUSD,20260519,233800,7370,7370,7370,7370
SPXUSD,20260519,233900,7370,7370,7370,7370
SPXUSD,20260519,234000,7370,7370,7370,7370
SPXUSD,20260519,234100,7370,7370,7370,7370
SPXUSD,20260519,234200,7370,7370,7370,7370
SPXUSD,20260519,234300,7370,7370,7370,7370
SPXUSD,20260519,234400,7370,7370,7370,7370
SPXUSD,20260519,234500,7370,7370,7370,7370
SPXUSD,20260519,234600,7370,7370,7370,7370
SPXUSD,20260519,234700,7370,7370,7370,7370
SPXUSD,20260519,234800,7370,7370,7370,7370
SPXUSD,20260519,234900,7370,7370,7370,7370
SPXUSD,20260519,235000,7370,7370,7370,7370
SPXUSD,20260519,235100,7370,7370,7370,7370
SPXUSD,20260519,235200,7370,7370,7370,7370
SPXUSD,20260519,235300,7370,7370,7370,7370
SPXUSD,20260519,235400,7370,7370,7370,7370
SPXUSD,20260519,235500,7370,7370,7370,7370
SPXUSD,20260519,235600,7370,7370,7370,7370
SPXUSD,20260519,235700,7370,7370,7370,7370
SPXUSD,20260519,235800,7370,7370,7370,7370
SPXUSD,20260519,235900,7370,7370,7370,7370
SPXUSD,20260520,000000,7370,7370,7370,7370
NDQUSD,20260519,000100,29100,29128,29100,29112
NDQUSD,20260519,000200,29111,29111,29099,29099
NDQUSD,20260519,000300,29098,29106,29094,29100
NDQUSD,20260519,000400,29101,29114,29101,29113
NDQUSD,20260519,000500,29112,29126,29112,29123
NDQUSD,20260519,000600,29124,29133,29124,29133
NDQUSD,20260519,000700,29134,29153,29134,29151
NDQUSD,20260519,000800,29150,29150,29144,29145
NDQUSD,20260519,000900,29143,29143,29136,29139
NDQUSD,20260519,001000,29138,29138,29122,29126
NDQUSD,20260519,001100,29125,29125,29118,29121
NDQUSD,20260519,001200,29120,29126,29115,29126
NDQUSD,20260519,001300,29127,29130,29118,29123
NDQUSD,20260519,001400,29122,29122,29110,29114
NDQUSD,20260519,001500,29116,29116,29108,29114
NDQUSD,20260519,001600,29113,29122,29113,29122
NDQUSD,20260519,001700,29121,29126,29120,29120
NDQUSD,20260519,001800,29119,29124,29119,29123
NDQUSD,20260519,001900,29122,29123,29120,29121
NDQUSD,20260519,002000,29122,29130,29122,29128
NDQUSD,20260519,002100,29130,29156,29130,29145
NDQUSD,20260519,002200,29144,29153,29143,29148
NDQUSD,20260519,002300,29149,29160,29149,29154
NDQUSD,20260519,002400,29153,29157,29152,29155
NDQUSD,20260519,002500,29154,29154,29152,29154
NDQUSD,20260519,002600,29155,29156,29150,29154
NDQUSD,20260519,002700,29153,29159,29152,29158
NDQUSD,20260519,002800,29157,29157,29142,29142
NDQUSD,20260519,002900,29141,29146,29139,29144
NDQUSD,20260519,003000,29145,29154,29145,29154
NDQUSD,20260519,003100,29155,29158,29151,29154
NDQUSD,20260519,003200,29153,29159,29150,29158
NDQUSD,20260519,003300,29157,29161,29156,29161
NDQUSD,20260519,003400,29162,29169,29160,29165
NDQUSD,20260519,003500,29164,29166,29154,29154
NDQUSD,20260519,003600,29155,29166,29155,29163
NDQUSD,20260519,003700,29164,29168,29163,29168
NDQUSD,20260519,003800,29167,29167,29164,29165
NDQUSD,20260519,003900,29164,29164,29162,29162
NDQUSD,20260519,004000,29161,29166,29160,29166
NDQUSD,20260519,004100,29165,29169,29164,29169
NDQUSD,20260519,004200,29168,29169,29164,29164
NDQUSD,20260519,004300,29165,29166,29159,29160
NDQUSD,20260519,004400,29159,29160,29147,29148
NDQUSD,20260519,004500,29147,29152,29147,29151
NDQUSD,20260519,004600,29150,29151,29142,29143
NDQUSD,20260519,004700,29142,29145,29140,29144
NDQUSD,20260519,004800,29143,29143,29135,29135
NDQUSD,20260519,004900,29134,29144,29133,29143
NDQUSD,20260519,005000,29142,29142,29140,29140
NDQUSD,20260519,005100,29141,29148,29141,29147
NDQUSD,20260519,005200,29146,29146,29145,29145
NDQUSD,20260519,005300,29146,29146,29139,29139
NDQUSD,20260519,005400,29136,29140,29134,29138
NDQUSD,20260519,005500,29140,29150,29139,29148
NDQUSD,20260519,005600,29147,29148,29146,29147
NDQUSD,20260519,005700,29148,29148,29146,29147
NDQUSD,20260519,005800,29148,29154,29148,29153
NDQUSD,20260519,005900,29152,29153,29150,29153
NDQUSD,20260519,010000,29154,29154,29154,29154
NDQUSD,20260519,010100,29155,29170,29154,29160
NDQUSD,20260519,010200,29159,29178,29158,29177
NDQUSD,20260519,010300,29176,29179,29173,29179
NDQUSD,20260519,010400,29180,29180,29153,29159
NDQUSD,20260519,010500,29160,29174,29158,29174
NDQUSD,20260519,010600,29173,29173,29148,29150
NDQUSD,20260519,010700,29151,29160,29151,29160
NDQUSD,20260519,010800,29162,29174,29162,29171
NDQUSD,20260519,010900,29172,29174,29170,29171
NDQUSD,20260519,011000,29170,29173,29170,29173
NDQUSD,20260519,011100,29176,29176,29163,29165
NDQUSD,20260519,011200,29166,29166,29162,29162
NDQUSD,20260519,011300,29163,29168,29163,29167
NDQUSD,20260519,011400,29167,29167,29164,29164
NDQUSD,20260519,011500,29161,29162,29157,29157
NDQUSD,20260519,011600,29158,29158,29149,29149
NDQUSD,20260519,011700,29150,29152,29147,29147
NDQUSD,20260519,011800,29148,29149,29146,29148
NDQUSD,20260519,011900,29147,29147,29144,29144
NDQUSD,20260519,012000,29143,29149,29143,29148
NDQUSD,20260519,012100,29149,29149,29144,29147
NDQUSD,20260519,012200,29148,29153,29147,29153
NDQUSD,20260519,012300,29154,29157,29154,29157
NDQUSD,20260519,012400,29156,29161,29156,29161
NDQUSD,20260519,012500,29160,29160,29153,29154
NDQUSD,20260519,012600,29153,29159,29150,29159
NDQUSD,20260519,012700,29160,29165,29160,29164
NDQUSD,20260519,012800,29165,29165,29163,29164
NDQUSD,20260519,012900,29165,29166,29162,29162
NDQUSD,20260519,013000,29163,29163,29159,29159
NDQUSD,20260519,013100,29158,29159,29156,29157
NDQUSD,20260519,013200,29156,29161,29153,29160
NDQUSD,20260519,013300,29159,29159,29149,29151
NDQUSD,20260519,013400,29150,29150,29147,29149
NDQUSD,20260519,013500,29150,29154,29150,29154
NDQUSD,20260519,013600,29155,29155,29145,29148
NDQUSD,20260519,013700,29147,29148,29145,29147
NDQUSD,20260519,013800,29148,29149,29146,29149
NDQUSD,20260519,013900,29150,29153,29149,29152
NDQUSD,20260519,014000,29151,29152,29147,29152
NDQUSD,20260519,014100,29153,29158,29152,29158
NDQUSD,20260519,014200,29159,29160,29158,29160
NDQUSD,20260519,014300,29159,29159,29156,29156
NDQUSD,20260519,014400,29155,29157,29153,29156
NDQUSD,20260519,014500,29157,29158,29155,29155
NDQUSD,20260519,014600,29154,29156,29140,29140
NDQUSD,20260519,014700,29139,29144,29135,29135
NDQUSD,20260519,014800,29134,29136,29133,29136
NDQUSD,20260519,014900,29137,29143,29137,29142
NDQUSD,20260519,015000,29143,29144,29137,29138
NDQUSD,20260519,015100,29137,29140,29130,29130
NDQUSD,20260519,015200,29129,29133,29126,29133
NDQUSD,20260519,015300,29132,29132,29126,29127
NDQUSD,20260519,015400,29126,29128,29125,29125
NDQUSD,20260519,015500,29124,29124,29111,29114
NDQUSD,20260519,015600,29115,29125,29113,29125
NDQUSD,20260519,015700,29124,29124,29116,29118
NDQUSD,20260519,015800,29117,29120,29117,29118
NDQUSD,20260519,015900,29119,29122,29114,29122
NDQUSD,20260519,020000,29123,29132,29123,29131
NDQUSD,20260519,020100,29132,29147,29131,29143
NDQUSD,20260519,020200,29142,29142,29116,29131
NDQUSD,20260519,020300,29130,29131,29120,29123
NDQUSD,20260519,020400,29122,29135,29121,29131
NDQUSD,20260519,020500,29129,29129,29090,29092
NDQUSD,20260519,020600,29093,29110,29093,29098
NDQUSD,20260519,020700,29097,29104,29086,29101
NDQUSD,20260519,020800,29098,29113,29094,29113
NDQUSD,20260519,020900,29112,29132,29109,29129
NDQUSD,20260519,021000,29126,29133,29124,29130
NDQUSD,20260519,021100,29131,29139,29129,29135
NDQUSD,20260519,021200,29134,29136,29122,29122
NDQUSD,20260519,021300,29121,29144,29120,29142
NDQUSD,20260519,021400,29143,29143,29127,29127
NDQUSD,20260519,021500,29126,29128,29116,29117
NDQUSD,20260519,021600,29115,29115,29092,29096
NDQUSD,20260519,021700,29095,29111,29092,29106
NDQUSD,20260519,021800,29105,29106,29090,29093
NDQUSD,20260519,021900,29092,29101,29090,29100
NDQUSD,20260519,022000,29101,29126,29099,29126
NDQUSD,20260519,022100,29127,29136,29121,29135
NDQUSD,20260519,022200,29136,29183,29135,29165
NDQUSD,20260519,022300,29166,29169,29150,29156
NDQUSD,20260519,022400,29155,29158,29145,29150
NDQUSD,20260519,022500,29154,29156,29130,29132
NDQUSD,20260519,022600,29131,29138,29131,29137
NDQUSD,20260519,022700,29136,29142,29131,29140
NDQUSD,20260519,022800,29141,29142,29130,29139
NDQUSD,20260519,022900,29138,29143,29136,29142
NDQUSD,20260519,023000,29141,29157,29141,29157
NDQUSD,20260519,023100,29158,29164,29150,29157
NDQUSD,20260519,023200,29158,29167,29158,29164
NDQUSD,20260519,023300,29163,29164,29150,29160
NDQUSD,20260519,023400,29161,29169,29159,29166
NDQUSD,20260519,023500,29167,29168,29160,29161
NDQUSD,20260519,023600,29162,29164,29152,29153
NDQUSD,20260519,023700,29152,29155,29148,29149
NDQUSD,20260519,023800,29148,29150,29140,29142
NDQUSD,20260519,023900,29141,29141,29133,29138
NDQUSD,20260519,024000,29137,29141,29123,29123
NDQUSD,20260519,024100,29121,29122,29111,29111
NDQUSD,20260519,024200,29112,29132,29112,29127
NDQUSD,20260519,024300,29126,29127,29118,29126
NDQUSD,20260519,024400,29125,29127,29118,29122
NDQUSD,20260519,024500,29123,29130,29123,29125
NDQUSD,20260519,024600,29124,29131,29123,29130
NDQUSD,20260519,024700,29129,29129,29116,29122
NDQUSD,20260519,024800,29121,29132,29119,29132
NDQUSD,20260519,024900,29133,29135,29125,29127
NDQUSD,20260519,025000,29126,29132,29120,29130
NDQUSD,20260519,025100,29132,29134,29124,29128
NDQUSD,20260519,025200,29127,29128,29122,29122
NDQUSD,20260519,025300,29120,29120,29108,29110
NDQUSD,20260519,025400,29109,29109,29092,29092
NDQUSD,20260519,025500,29093,29093,29078,29087
NDQUSD,20260519,025600,29088,29098,29087,29095
NDQUSD,20260519,025700,29096,29100,29094,29099
NDQUSD,20260519,025800,29100,29100,29085,29088
NDQUSD,20260519,025900,29087,29095,29086,29090
NDQUSD,20260519,030000,29089,29089,29076,29077
NDQUSD,20260519,030100,29081,29081,29053,29067
NDQUSD,20260519,030200,29066,29075,29063,29067
NDQUSD,20260519,030300,29066,29072,29063,29064
NDQUSD,20260519,030400,29063,29064,29043,29050
NDQUSD,20260519,030500,29051,29058,29048,29058
NDQUSD,20260519,030600,29059,29071,29052,29070
NDQUSD,20260519,030700,29069,29074,29061,29062
NDQUSD,20260519,030800,29061,29080,29057,29078
NDQUSD,20260519,030900,29079,29084,29071,29072
NDQUSD,20260519,031000,29071,29079,29065,29079
NDQUSD,20260519,031100,29078,29091,29078,29085
NDQUSD,20260519,031200,29084,29085,29074,29080
NDQUSD,20260519,031300,29079,29079,29070,29070
NDQUSD,20260519,031400,29071,29071,29054,29060
NDQUSD,20260519,031500,29061,29071,29059,29061
NDQUSD,20260519,031600,29062,29067,29058,29062
NDQUSD,20260519,031700,29063,29066,29045,29052
NDQUSD,20260519,031800,29051,29060,29051,29056
NDQUSD,20260519,031900,29054,29054,29050,29051
NDQUSD,20260519,032000,29050,29050,29031,29033
NDQUSD,20260519,032100,29034,29034,29027,29033
NDQUSD,20260519,032200,29032,29033,29008,29011
NDQUSD,20260519,032300,29010,29010,28994,29003
NDQUSD,20260519,032400,29006,29014,28998,29012
NDQUSD,20260519,032500,29011,29012,28995,28996
NDQUSD,20260519,032600,28995,29007,28995,29006
NDQUSD,20260519,032700,29005,29005,28989,29001
NDQUSD,20260519,032800,29000,29012,28999,29008
NDQUSD,20260519,032900,29007,29013,29006,29010
NDQUSD,20260519,033000,29011,29018,29010,29018
NDQUSD,20260519,033100,29019,29019,28996,29000
NDQUSD,20260519,033200,29001,29008,28995,28997
NDQUSD,20260519,033300,28996,29012,28995,29010
NDQUSD,20260519,033400,29011,29014,29006,29014
NDQUSD,20260519,033500,29013,29021,29011,29018
NDQUSD,20260519,033600,29019,29037,29014,29037
NDQUSD,20260519,033700,29038,29048,29030,29046
NDQUSD,20260519,033800,29045,29052,29035,29037
NDQUSD,20260519,033900,29038,29047,29036,29046
NDQUSD,20260519,034000,29047,29060,29046,29054
NDQUSD,20260519,034100,29055,29056,29044,29047
NDQUSD,20260519,034200,29049,29050,29038,29045
NDQUSD,20260519,034300,29044,29055,29040,29055
NDQUSD,20260519,034400,29054,29066,29054,29066
NDQUSD,20260519,034500,29067,29074,29064,29064
NDQUSD,20260519,034600,29065,29069,29053,29059
NDQUSD,20260519,034700,29058,29073,29056,29065
NDQUSD,20260519,034800,29064,29064,29045,29051
NDQUSD,20260519,034900,29050,29052,29042,29047
NDQUSD,20260519,035000,29046,29049,29040,29045
NDQUSD,20260519,035100,29046,29055,29044,29055
NDQUSD,20260519,035200,29054,29057,29046,29046
NDQUSD,20260519,035300,29045,29051,29042,29050
NDQUSD,20260519,035400,29049,29049,29042,29043
NDQUSD,20260519,035500,29042,29044,29038,29042
NDQUSD,20260519,035600,29041,29042,29034,29037
NDQUSD,20260519,035700,29036,29039,29029,29029
NDQUSD,20260519,035800,29028,29030,29024,29029
NDQUSD,20260519,035900,29028,29028,29020,29020
NDQUSD,20260519,040000,29019,29019,29009,29010
NDQUSD,20260519,040100,29007,29007,28988,28999
NDQUSD,20260519,040200,29000,29007,28998,29001
NDQUSD,20260519,040300,29000,29000,28992,28997
NDQUSD,20260519,040400,28995,28997,28964,28966
NDQUSD,20260519,040500,28965,28973,28962,28973
NDQUSD,20260519,040600,28972,28977,28963,28977
NDQUSD,20260519,040700,28976,28988,28974,28986
NDQUSD,20260519,040800,28987,28990,28971,28977
NDQUSD,20260519,040900,28976,28980,28971,28973
NDQUSD,20260519,041000,28972,28972,28931,28932
NDQUSD,20260519,041100,28933,28962,28928,28961
NDQUSD,20260519,041200,28960,28961,28947,28947
NDQUSD,20260519,041300,28948,28961,28948,28959
NDQUSD,20260519,041400,28958,28963,28956,28962
NDQUSD,20260519,041500,28961,28965,28959,28960
NDQUSD,20260519,041600,28959,28959,28933,28941
NDQUSD,20260519,041700,28940,28950,28934,28948
NDQUSD,20260519,041800,28947,28952,28944,28950
NDQUSD,20260519,041900,28949,28949,28935,28949
NDQUSD,20260519,042000,28950,28959,28950,28957
NDQUSD,20260519,042100,28956,28975,28956,28971
NDQUSD,20260519,042200,28972,28972,28963,28967
NDQUSD,20260519,042300,28966,28966,28957,28966
NDQUSD,20260519,042400,28964,28967,28960,28965
NDQUSD,20260519,042500,28964,28970,28961,28966
NDQUSD,20260519,042600,28967,28976,28964,28975
NDQUSD,20260519,042700,28974,28978,28972,28977
NDQUSD,20260519,042800,28978,28988,28977,28986
NDQUSD,20260519,042900,28987,28987,28979,28984
NDQUSD,20260519,043000,28983,28983,28968,28970
NDQUSD,20260519,043100,28969,28970,28961,28966
NDQUSD,20260519,043200,28964,28979,28962,28975
NDQUSD,20260519,043300,28976,28981,28970,28981
NDQUSD,20260519,043400,28980,28985,28976,28979
NDQUSD,20260519,043500,28980,28981,28967,28968
NDQUSD,20260519,043600,28969,28976,28965,28975
NDQUSD,20260519,043700,28974,28978,28964,28964
NDQUSD,20260519,043800,28965,28973,28964,28971
NDQUSD,20260519,043900,28975,28975,28963,28968
NDQUSD,20260519,044000,28967,28974,28967,28969
NDQUSD,20260519,044100,28968,28975,28962,28974
NDQUSD,20260519,044200,28973,28983,28973,28983
NDQUSD,20260519,044300,28984,28989,28981,28987
NDQUSD,20260519,044400,28986,28986,28982,28982
NDQUSD,20260519,044500,28983,28994,28982,28994
NDQUSD,20260519,044600,28995,28999,28991,28999
NDQUSD,20260519,044700,28998,29009,28997,29004
NDQUSD,20260519,044800,29003,29003,28995,28998
NDQUSD,20260519,044900,28997,28997,28982,28988
NDQUSD,20260519,045000,28987,28989,28981,28989
NDQUSD,20260519,045100,28990,28991,28981,28991
NDQUSD,20260519,045200,28990,28994,28990,28990
NDQUSD,20260519,045300,28991,28992,28964,28967
NDQUSD,20260519,045400,28968,28983,28966,28980
NDQUSD,20260519,045500,28978,28983,28978,28982
NDQUSD,20260519,045600,28980,28982,28970,28970
NDQUSD,20260519,045700,28971,28972,28968,28970
NDQUSD,20260519,045800,28969,28970,28964,28967
NDQUSD,20260519,045900,28966,28969,28963,28969
NDQUSD,20260519,050000,28968,28971,28966,28970
NDQUSD,20260519,050100,28969,28969,28950,28955
NDQUSD,20260519,050200,28954,28957,28952,28952
NDQUSD,20260519,050300,28953,28959,28950,28958
NDQUSD,20260519,050400,28954,28954,28943,28950
NDQUSD,20260519,050500,28951,28960,28951,28957
NDQUSD,20260519,050600,28956,28960,28953,28953
NDQUSD,20260519,050700,28954,28976,28954,28976
NDQUSD,20260519,050800,28979,28979,28974,28979
NDQUSD,20260519,050900,28978,28983,28974,28983
NDQUSD,20260519,051000,28982,28984,28981,28984
NDQUSD,20260519,051100,28983,28991,28982,28985
NDQUSD,20260519,051200,28986,28992,28986,28988
NDQUSD,20260519,051300,28989,28994,28989,28993
NDQUSD,20260519,051400,28994,28998,28988,28989
NDQUSD,20260519,051500,28988,28988,28984,28986
NDQUSD,20260519,051600,28987,28989,28977,28984
NDQUSD,20260519,051700,28983,28988,28981,28987
NDQUSD,20260519,051800,28988,28990,28986,28987
NDQUSD,20260519,051900,28988,28996,28988,28994
NDQUSD,20260519,052000,28995,28999,28993,28993
NDQUSD,20260519,052100,28994,28995,28982,28983
NDQUSD,20260519,052200,28982,28988,28979,28979
NDQUSD,20260519,052300,28980,28986,28980,28986
NDQUSD,20260519,052400,28985,28988,28984,28984
NDQUSD,20260519,052500,28985,28994,28985,28994
NDQUSD,20260519,052600,28993,28996,28990,28996
NDQUSD,20260519,052700,28997,29001,28994,28996
NDQUSD,20260519,052800,28997,29010,28997,29010
NDQUSD,20260519,052900,29009,29010,29005,29006
NDQUSD,20260519,053000,29007,29007,29004,29007
NDQUSD,20260519,053100,29006,29034,29006,29030
NDQUSD,20260519,053200,29031,29032,29016,29017
NDQUSD,20260519,053300,29018,29021,29013,29019
NDQUSD,20260519,053400,29018,29023,29015,29022
NDQUSD,20260519,053500,29021,29025,29016,29021
NDQUSD,20260519,053600,29020,29028,29018,29028
NDQUSD,20260519,053700,29027,29027,29014,29018
NDQUSD,20260519,053800,29017,29021,29017,29018
NDQUSD,20260519,053900,29019,29030,29019,29030
NDQUSD,20260519,054000,29029,29029,29023,29023
NDQUSD,20260519,054100,29024,29028,29020,29020
NDQUSD,20260519,054200,29019,29019,29009,29009
NDQUSD,20260519,054300,29010,29014,29008,29013
NDQUSD,20260519,054400,29012,29012,29009,29011
NDQUSD,20260519,054500,29012,29021,29012,29016
NDQUSD,20260519,054600,29015,29015,28994,28994
NDQUSD,20260519,054700,28993,29003,28992,28995
NDQUSD,20260519,054800,28996,29007,28994,29002
NDQUSD,20260519,054900,29000,29005,28997,29003
NDQUSD,20260519,055000,29004,29004,28999,29004
NDQUSD,20260519,055100,29003,29007,29002,29005
NDQUSD,20260519,055200,29004,29004,28993,28993
NDQUSD,20260519,055300,28992,28994,28989,28992
NDQUSD,20260519,055400,28991,28992,28987,28987
NDQUSD,20260519,055500,28988,28997,28986,28997
NDQUSD,20260519,055600,28996,28996,28989,28989
NDQUSD,20260519,055700,28988,28990,28982,28983
NDQUSD,20260519,055800,28982,28986,28979,28981
NDQUSD,20260519,055900,28980,28984,28979,28983
NDQUSD,20260519,060000,28982,28986,28980,28986
NDQUSD,20260519,060100,28987,28987,28963,28965
NDQUSD,20260519,060200,28964,28968,28957,28961
NDQUSD,20260519,060300,28962,28964,28947,28951
NDQUSD,20260519,060400,28950,28950,28931,28943
NDQUSD,20260519,060500,28942,28945,28939,28942
NDQUSD,20260519,060600,28941,28951,28935,28951
NDQUSD,20260519,060700,28950,28951,28942,28942
NDQUSD,20260519,060800,28943,28943,28935,28941
NDQUSD,20260519,060900,28945,28948,28943,28945
NDQUSD,20260519,061000,28946,28949,28944,28947
NDQUSD,20260519,061100,28948,28952,28944,28948
NDQUSD,20260519,061200,28947,28956,28946,28954
NDQUSD,20260519,061300,28953,28964,28953,28960
NDQUSD,20260519,061400,28959,28961,28954,28960
NDQUSD,20260519,061500,28961,28962,28951,28954
NDQUSD,20260519,061600,28953,28953,28941,28944
NDQUSD,20260519,061700,28943,28943,28936,28942
NDQUSD,20260519,061800,28941,28942,28934,28934
NDQUSD,20260519,061900,28933,28935,28931,28931
NDQUSD,20260519,062000,28932,28932,28919,28925
NDQUSD,20260519,062100,28926,28944,28924,28942
NDQUSD,20260519,062200,28943,28943,28933,28933
NDQUSD,20260519,062300,28932,28935,28926,28927
NDQUSD,20260519,062400,28925,28925,28916,28919
NDQUSD,20260519,062500,28918,28926,28918,28926
NDQUSD,20260519,062600,28928,28928,28920,28924
NDQUSD,20260519,062700,28923,28924,28907,28907
NDQUSD,20260519,062800,28906,28918,28901,28916
NDQUSD,20260519,062900,28915,28922,28912,28921
NDQUSD,20260519,063000,28922,28925,28918,28924
NDQUSD,20260519,063100,28926,28935,28921,28935
NDQUSD,20260519,063200,28934,28942,28934,28940
NDQUSD,20260519,063300,28939,28942,28934,28940
NDQUSD,20260519,063400,28941,28944,28938,28941
NDQUSD,20260519,063500,28942,28944,28939,28940
NDQUSD,20260519,063600,28941,28968,28941,28966
NDQUSD,20260519,063700,28967,28970,28964,28964
NDQUSD,20260519,063800,28963,28965,28946,28947
NDQUSD,20260519,063900,28945,28948,28937,28937
NDQUSD,20260519,064000,28938,28950,28938,28946
NDQUSD,20260519,064100,28947,28964,28946,28963
NDQUSD,20260519,064200,28962,28968,28962,28966
NDQUSD,20260519,064300,28965,28966,28954,28954
NDQUSD,20260519,064400,28955,28962,28954,28955
NDQUSD,20260519,064500,28954,28956,28947,28947
NDQUSD,20260519,064600,28949,28953,28948,28953
NDQUSD,20260519,064700,28954,28964,28947,28948
NDQUSD,20260519,064800,28947,28955,28947,28950
NDQUSD,20260519,064900,28949,28949,28936,28941
NDQUSD,20260519,065000,28940,28940,28932,28933
NDQUSD,20260519,065100,28932,28934,28925,28934
NDQUSD,20260519,065200,28935,28956,28933,28954
NDQUSD,20260519,065300,28955,28960,28955,28956
NDQUSD,20260519,065400,28957,28962,28956,28959
NDQUSD,20260519,065500,28958,28960,28954,28954
NDQUSD,20260519,065600,28955,28958,28951,28956
NDQUSD,20260519,065700,28957,28967,28957,28965
NDQUSD,20260519,065800,28966,28966,28954,28954
NDQUSD,20260519,065900,28953,28955,28950,28953
NDQUSD,20260519,070000,28954,28962,28954,28959
NDQUSD,20260519,070100,28958,28972,28958,28964
NDQUSD,20260519,070200,28965,28968,28959,28959
NDQUSD,20260519,070300,28958,28963,28957,28959
NDQUSD,20260519,070400,28958,28958,28940,28942
NDQUSD,20260519,070500,28943,28953,28942,28942
NDQUSD,20260519,070600,28941,28946,28938,28940
NDQUSD,20260519,070700,28939,28941,28932,28938
NDQUSD,20260519,070800,28937,28940,28932,28932
NDQUSD,20260519,070900,28931,28950,28927,28949
NDQUSD,20260519,071000,28950,28963,28950,28956
NDQUSD,20260519,071100,28959,28966,28953,28965
NDQUSD,20260519,071200,28964,28965,28958,28965
NDQUSD,20260519,071300,28964,28968,28962,28967
NDQUSD,20260519,071400,28966,28969,28953,28953
NDQUSD,20260519,071500,28952,28954,28949,28953
NDQUSD,20260519,071600,28954,28955,28948,28948
NDQUSD,20260519,071700,28947,28947,28932,28934
NDQUSD,20260519,071800,28933,28940,28931,28940
NDQUSD,20260519,071900,28939,28945,28939,28940
NDQUSD,20260519,072000,28938,28941,28935,28939
NDQUSD,20260519,072100,28938,28944,28938,28939
NDQUSD,20260519,072200,28937,28938,28914,28915
NDQUSD,20260519,072300,28914,28920,28912,28912
NDQUSD,20260519,072400,28911,28914,28891,28891
NDQUSD,20260519,072500,28892,28903,28882,28903
NDQUSD,20260519,072600,28902,28911,28901,28911
NDQUSD,20260519,072700,28908,28916,28906,28914
NDQUSD,20260519,072800,28913,28932,28912,28932
NDQUSD,20260519,072900,28933,28951,28933,28950
NDQUSD,20260519,073000,28951,28962,28947,28955
NDQUSD,20260519,073100,28954,28954,28942,28946
NDQUSD,20260519,073200,28947,28952,28944,28951
NDQUSD,20260519,073300,28952,28952,28928,28928
NDQUSD,20260519,073400,28930,28940,28922,28938
NDQUSD,20260519,073500,28939,28944,28926,28926
NDQUSD,20260519,073600,28925,28936,28917,28935
NDQUSD,20260519,073700,28934,28935,28930,28935
NDQUSD,20260519,073800,28934,28957,28934,28954
NDQUSD,20260519,073900,28953,28959,28952,28956
NDQUSD,20260519,074000,28955,28957,28947,28949
NDQUSD,20260519,074100,28948,28965,28947,28965
NDQUSD,20260519,074200,28966,28966,28952,28952
NDQUSD,20260519,074300,28951,28959,28951,28956
NDQUSD,20260519,074400,28957,28958,28946,28946
NDQUSD,20260519,074500,28945,28945,28925,28928
NDQUSD,20260519,074600,28927,28943,28927,28930
NDQUSD,20260519,074700,28932,28935,28924,28926
NDQUSD,20260519,074800,28925,28933,28924,28932
NDQUSD,20260519,074900,28933,28947,28930,28945
NDQUSD,20260519,075000,28944,28948,28942,28942
NDQUSD,20260519,075100,28943,28944,28932,28942
NDQUSD,20260519,075200,28943,28944,28932,28932
NDQUSD,20260519,075300,28930,28939,28928,28938
NDQUSD,20260519,075400,28937,28940,28931,28940
NDQUSD,20260519,075500,28939,28945,28937,28937
NDQUSD,20260519,075600,28938,28938,28924,28925
NDQUSD,20260519,075700,28924,28931,28918,28920
NDQUSD,20260519,075800,28921,28928,28920,28928
NDQUSD,20260519,075900,28927,28934,28926,28933
NDQUSD,20260519,080000,28932,28935,28929,28932
NDQUSD,20260519,080100,28933,28935,28913,28914
NDQUSD,20260519,080200,28915,28919,28902,28912
NDQUSD,20260519,080300,28911,28927,28910,28926
NDQUSD,20260519,080400,28925,28926,28910,28918
NDQUSD,20260519,080500,28919,28921,28914,28921
NDQUSD,20260519,080600,28922,28927,28915,28917
NDQUSD,20260519,080700,28916,28918,28910,28914
NDQUSD,20260519,080800,28915,28929,28915,28925
NDQUSD,20260519,080900,28924,28925,28918,28924
NDQUSD,20260519,081000,28925,28925,28915,28922
NDQUSD,20260519,081100,28923,28938,28921,28934
NDQUSD,20260519,081200,28935,28937,28918,28918
NDQUSD,20260519,081300,28919,28940,28919,28939
NDQUSD,20260519,081400,28940,28956,28939,28954
NDQUSD,20260519,081500,28955,28963,28954,28963
NDQUSD,20260519,081600,28964,28969,28952,28953
NDQUSD,20260519,081700,28954,28956,28948,28951
NDQUSD,20260519,081800,28952,28958,28943,28947
NDQUSD,20260519,081900,28948,28966,28947,28963
NDQUSD,20260519,082000,28964,28974,28962,28974
NDQUSD,20260519,082100,28975,28980,28974,28976
NDQUSD,20260519,082200,28977,28981,28977,28979
NDQUSD,20260519,082300,28980,28982,28974,28974
NDQUSD,20260519,082400,28973,28982,28973,28981
NDQUSD,20260519,082500,28980,28981,28976,28976
NDQUSD,20260519,082600,28975,28979,28971,28976
NDQUSD,20260519,082700,28977,28984,28977,28981
NDQUSD,20260519,082800,28983,28992,28983,28984
NDQUSD,20260519,082900,28983,28983,28972,28975
NDQUSD,20260519,083000,28974,28983,28972,28979
NDQUSD,20260519,083100,28981,28986,28974,28984
NDQUSD,20260519,083200,28985,28989,28980,28983
NDQUSD,20260519,083300,28982,28983,28977,28978
NDQUSD,20260519,083400,28977,28978,28975,28975
NDQUSD,20260519,083500,28974,28977,28963,28968
NDQUSD,20260519,083600,28970,28975,28964,28974
NDQUSD,20260519,083700,28975,28982,28974,28982
NDQUSD,20260519,083800,28981,28982,28977,28980
NDQUSD,20260519,083900,28979,29000,28979,29000
NDQUSD,20260519,084000,28999,29000,28993,28996
NDQUSD,20260519,084100,28997,28999,28989,28990
NDQUSD,20260519,084200,28989,28996,28988,28996
NDQUSD,20260519,084300,28995,29003,28993,29003
NDQUSD,20260519,084400,29002,29004,28998,28998
NDQUSD,20260519,084500,28997,29015,28993,29009
NDQUSD,20260519,084600,29010,29010,29004,29006
NDQUSD,20260519,084700,29007,29007,28987,29000
NDQUSD,20260519,084800,28999,29006,28997,29003
NDQUSD,20260519,084900,29004,29008,29000,29006
NDQUSD,20260519,085000,29007,29007,28999,29000
NDQUSD,20260519,085100,29001,29003,29000,29003
NDQUSD,20260519,085200,29004,29006,29001,29005
NDQUSD,20260519,085300,29006,29008,29004,29004
NDQUSD,20260519,085400,29005,29013,29005,29007
NDQUSD,20260519,085500,29008,29011,29000,29002
NDQUSD,20260519,085600,29003,29012,29003,29011
NDQUSD,20260519,085700,29010,29014,29008,29011
NDQUSD,20260519,085800,29010,29011,29008,29011
NDQUSD,20260519,085900,29012,29013,29006,29008
NDQUSD,20260519,090000,29012,29016,29011,29016
NDQUSD,20260519,090100,29017,29017,29009,29012
NDQUSD,20260519,090200,29013,29015,29009,29010
NDQUSD,20260519,090300,29011,29016,29010,29014
NDQUSD,20260519,090400,29015,29015,29003,29003
NDQUSD,20260519,090500,29004,29009,29004,29009
NDQUSD,20260519,090600,29008,29025,29008,29025
NDQUSD,20260519,090700,29024,29034,29020,29034
NDQUSD,20260519,090800,29039,29049,29037,29049
NDQUSD,20260519,090900,29050,29054,29046,29052
NDQUSD,20260519,091000,29053,29074,29052,29068
NDQUSD,20260519,091100,29070,29080,29061,29065
NDQUSD,20260519,091200,29066,29066,29053,29057
NDQUSD,20260519,091300,29058,29058,29042,29042
NDQUSD,20260519,091400,29041,29052,29040,29051
NDQUSD,20260519,091500,29050,29056,29047,29056
NDQUSD,20260519,091600,29055,29059,29044,29045
NDQUSD,20260519,091700,29044,29047,29042,29045
NDQUSD,20260519,091800,29046,29050,29046,29049
NDQUSD,20260519,091900,29048,29054,29047,29052
NDQUSD,20260519,092000,29053,29056,29052,29056
NDQUSD,20260519,092100,29057,29064,29054,29055
NDQUSD,20260519,092200,29056,29065,29055,29055
NDQUSD,20260519,092300,29056,29057,29050,29050
NDQUSD,20260519,092400,29051,29064,29050,29060
NDQUSD,20260519,092500,29061,29063,29058,29063
NDQUSD,20260519,092600,29062,29065,29062,29064
NDQUSD,20260519,092700,29063,29068,29062,29066
NDQUSD,20260519,092800,29065,29070,29060,29060
NDQUSD,20260519,092900,29061,29062,29053,29059
NDQUSD,20260519,093000,29060,29063,29057,29058
NDQUSD,20260519,093100,29059,29060,29046,29046
NDQUSD,20260519,093200,29047,29053,29047,29048
NDQUSD,20260519,093300,29049,29058,29048,29053
NDQUSD,20260519,093400,29052,29055,29049,29050
NDQUSD,20260519,093500,29051,29052,29045,29046
NDQUSD,20260519,093600,29045,29049,29042,29046
NDQUSD,20260519,093700,29045,29047,29039,29041
NDQUSD,20260519,093800,29042,29048,29042,29045
NDQUSD,20260519,093900,29043,29067,29042,29065
NDQUSD,20260519,094000,29067,29074,29066,29073
NDQUSD,20260519,094100,29074,29074,29067,29069
NDQUSD,20260519,094200,29068,29074,29066,29072
NDQUSD,20260519,094300,29075,29080,29075,29078
NDQUSD,20260519,094400,29080,29089,29080,29087
NDQUSD,20260519,094500,29088,29096,29081,29081
NDQUSD,20260519,094600,29082,29098,29080,29096
NDQUSD,20260519,094700,29095,29106,29095,29106
NDQUSD,20260519,094800,29107,29116,29101,29106
NDQUSD,20260519,094900,29108,29121,29107,29108
NDQUSD,20260519,095000,29109,29111,29099,29101
NDQUSD,20260519,095100,29100,29110,29099,29110
NDQUSD,20260519,095200,29109,29112,29105,29108
NDQUSD,20260519,095300,29107,29107,29098,29098
NDQUSD,20260519,095400,29099,29100,29093,29096
NDQUSD,20260519,095500,29097,29105,29097,29101
NDQUSD,20260519,095600,29102,29109,29102,29109
NDQUSD,20260519,095700,29108,29109,29104,29108
NDQUSD,20260519,095800,29109,29110,29102,29103
NDQUSD,20260519,095900,29104,29108,29098,29098
NDQUSD,20260519,100000,29099,29101,29097,29100
NDQUSD,20260519,100100,29099,29112,29099,29104
NDQUSD,20260519,100200,29105,29106,29097,29097
NDQUSD,20260519,100300,29098,29098,29084,29086
NDQUSD,20260519,100400,29085,29092,29084,29090
NDQUSD,20260519,100500,29089,29090,29082,29083
NDQUSD,20260519,100600,29082,29083,29068,29068
NDQUSD,20260519,100700,29069,29073,29060,29064
NDQUSD,20260519,100800,29063,29063,29053,29054
NDQUSD,20260519,100900,29053,29060,29045,29060
NDQUSD,20260519,101000,29061,29064,29052,29053
NDQUSD,20260519,101100,29052,29052,29043,29049
NDQUSD,20260519,101200,29050,29057,29036,29036
NDQUSD,20260519,101300,29035,29039,29030,29036
NDQUSD,20260519,101400,29032,29034,29018,29020
NDQUSD,20260519,101500,29019,29034,29018,29034
NDQUSD,20260519,101600,29036,29036,29023,29023
NDQUSD,20260519,101700,29022,29037,29021,29037
NDQUSD,20260519,101800,29039,29039,29028,29034
NDQUSD,20260519,101900,29035,29044,29033,29042
NDQUSD,20260519,102000,29041,29047,29034,29037
NDQUSD,20260519,102100,29036,29043,29036,29038
NDQUSD,20260519,102200,29037,29039,29030,29037
NDQUSD,20260519,102300,29035,29035,29028,29033
NDQUSD,20260519,102400,29032,29035,29012,29013
NDQUSD,20260519,102500,29011,29011,29000,29001
NDQUSD,20260519,102600,29000,29001,28991,28996
NDQUSD,20260519,102700,28997,29000,28971,28980
NDQUSD,20260519,102800,28979,28998,28976,28995
NDQUSD,20260519,102900,28996,28997,28985,28990
NDQUSD,20260519,103000,28991,28996,28984,28984
NDQUSD,20260519,103100,28985,28995,28981,28988
NDQUSD,20260519,103200,28989,28998,28989,28997
NDQUSD,20260519,103300,28998,28998,28987,28990
NDQUSD,20260519,103400,28991,29005,28991,29005
NDQUSD,20260519,103500,29004,29004,28998,29001
NDQUSD,20260519,103600,28997,29005,28996,29001
NDQUSD,20260519,103700,29002,29005,28994,28995
NDQUSD,20260519,103800,28996,28998,28988,28991
NDQUSD,20260519,103900,28992,28998,28984,28996
NDQUSD,20260519,104000,28995,29008,28995,29005
NDQUSD,20260519,104100,29006,29010,29004,29006
NDQUSD,20260519,104200,29007,29012,29006,29011
NDQUSD,20260519,104300,29012,29018,29012,29017
NDQUSD,20260519,104400,29015,29015,29007,29007
NDQUSD,20260519,104500,29006,29013,29004,29009
NDQUSD,20260519,104600,29008,29013,29008,29010
NDQUSD,20260519,104700,29011,29017,29011,29017
NDQUSD,20260519,104800,29019,29026,29019,29024
NDQUSD,20260519,104900,29025,29026,29012,29018
NDQUSD,20260519,105000,29019,29023,29019,29022
NDQUSD,20260519,105100,29021,29024,29020,29023
NDQUSD,20260519,105200,29024,29030,29024,29027
NDQUSD,20260519,105300,29028,29028,29016,29016
NDQUSD,20260519,105400,29017,29022,29006,29011
NDQUSD,20260519,105500,29012,29013,29007,29007
NDQUSD,20260519,105600,29006,29015,29005,29014
NDQUSD,20260519,105700,29015,29020,29013,29017
NDQUSD,20260519,105800,29018,29021,29017,29020
NDQUSD,20260519,105900,29019,29019,29013,29014
NDQUSD,20260519,110000,29013,29013,29001,29003
NDQUSD,20260519,110100,29002,29002,28990,28995
NDQUSD,20260519,110200,28994,28995,28989,28993
NDQUSD,20260519,110300,28994,28996,28981,28981
NDQUSD,20260519,110400,28980,28986,28978,28986
NDQUSD,20260519,110500,28987,28993,28984,28992
NDQUSD,20260519,110600,28991,28992,28982,28983
NDQUSD,20260519,110700,28982,28988,28979,28980
NDQUSD,20260519,110800,28981,28989,28977,28987
NDQUSD,20260519,110900,28988,28990,28983,28986
NDQUSD,20260519,111000,28987,28992,28987,28989
NDQUSD,20260519,111100,28988,28988,28980,28985
NDQUSD,20260519,111200,28984,28990,28984,28989
NDQUSD,20260519,111300,28988,28990,28986,28986
NDQUSD,20260519,111400,28985,28985,28967,28973
NDQUSD,20260519,111500,28972,28976,28969,28969
NDQUSD,20260519,111600,28968,28970,28959,28959
NDQUSD,20260519,111700,28958,28959,28942,28945
NDQUSD,20260519,111800,28944,28944,28927,28939
NDQUSD,20260519,111900,28940,28944,28932,28937
NDQUSD,20260519,112000,28936,28938,28928,28934
NDQUSD,20260519,112100,28932,28948,28932,28945
NDQUSD,20260519,112200,28944,28947,28930,28930
NDQUSD,20260519,112300,28931,28935,28929,28932
NDQUSD,20260519,112400,28933,28938,28932,28935
NDQUSD,20260519,112500,28936,28943,28936,28940
NDQUSD,20260519,112600,28939,28940,28914,28914
NDQUSD,20260519,112700,28913,28914,28900,28912
NDQUSD,20260519,112800,28913,28914,28904,28907
NDQUSD,20260519,112900,28906,28907,28902,28902
NDQUSD,20260519,113000,28903,28903,28892,28896
NDQUSD,20260519,113100,28897,28913,28893,28906
NDQUSD,20260519,113200,28907,28910,28866,28867
NDQUSD,20260519,113300,28865,28865,28850,28855
NDQUSD,20260519,113400,28856,28872,28845,28872
NDQUSD,20260519,113500,28873,28873,28856,28858
NDQUSD,20260519,113600,28859,28873,28857,28873
NDQUSD,20260519,113700,28871,28882,28871,28871
NDQUSD,20260519,113800,28870,28876,28864,28866
NDQUSD,20260519,113900,28865,28870,28865,28870
NDQUSD,20260519,114000,28871,28876,28871,28875
NDQUSD,20260519,114100,28874,28874,28856,28864
NDQUSD,20260519,114200,28863,28872,28846,28846
NDQUSD,20260519,114300,28847,28856,28840,28851
NDQUSD,20260519,114400,28850,28852,28840,28846
NDQUSD,20260519,114500,28847,28850,28836,28837
NDQUSD,20260519,114600,28838,28857,28838,28844
NDQUSD,20260519,114700,28845,28853,28842,28849
NDQUSD,20260519,114800,28848,28860,28848,28860
NDQUSD,20260519,114900,28861,28871,28856,28871
NDQUSD,20260519,115000,28872,28872,28862,28868
NDQUSD,20260519,115100,28869,28872,28869,28872
NDQUSD,20260519,115200,28873,28882,28870,28882
NDQUSD,20260519,115300,28883,28886,28878,28882
NDQUSD,20260519,115400,28883,28888,28880,28888
NDQUSD,20260519,115500,28887,28887,28877,28885
NDQUSD,20260519,115600,28886,28891,28883,28891
NDQUSD,20260519,115700,28890,28901,28886,28900
NDQUSD,20260519,115800,28899,28912,28899,28912
NDQUSD,20260519,115900,28913,28923,28910,28922
NDQUSD,20260519,120000,28923,28926,28910,28911
NDQUSD,20260519,120100,28910,28918,28904,28912
NDQUSD,20260519,120200,28911,28916,28911,28913
NDQUSD,20260519,120300,28914,28915,28906,28906
NDQUSD,20260519,120400,28905,28907,28901,28907
NDQUSD,20260519,120500,28908,28910,28901,28901
NDQUSD,20260519,120600,28902,28906,28897,28902
NDQUSD,20260519,120700,28901,28905,28900,28904
NDQUSD,20260519,120800,28905,28911,28905,28911
NDQUSD,20260519,120900,28910,28910,28898,28898
NDQUSD,20260519,121000,28899,28900,28893,28893
NDQUSD,20260519,121100,28892,28895,28889,28890
NDQUSD,20260519,121200,28889,28894,28879,28879
NDQUSD,20260519,121300,28878,28892,28872,28888
NDQUSD,20260519,121400,28889,28896,28888,28894
NDQUSD,20260519,121500,28893,28904,28892,28900
NDQUSD,20260519,121600,28901,28902,28897,28898
NDQUSD,20260519,121700,28897,28901,28893,28893
NDQUSD,20260519,121800,28892,28901,28890,28900
NDQUSD,20260519,121900,28901,28901,28895,28895
NDQUSD,20260519,122000,28893,28897,28892,28897
NDQUSD,20260519,122100,28898,28899,28883,28883
NDQUSD,20260519,122200,28884,28891,28881,28891
NDQUSD,20260519,122300,28890,28895,28886,28889
NDQUSD,20260519,122400,28890,28904,28890,28904
NDQUSD,20260519,122500,28905,28905,28901,28904
NDQUSD,20260519,122600,28905,28907,28901,28902
NDQUSD,20260519,122700,28903,28903,28894,28895
NDQUSD,20260519,122800,28896,28896,28892,28892
NDQUSD,20260519,122900,28891,28900,28890,28897
NDQUSD,20260519,123000,28899,28905,28897,28898
NDQUSD,20260519,123100,28899,28907,28899,28902
NDQUSD,20260519,123200,28901,28905,28893,28905
NDQUSD,20260519,123300,28904,28912,28903,28911
NDQUSD,20260519,123400,28912,28919,28912,28916
NDQUSD,20260519,123500,28917,28927,28916,28920
NDQUSD,20260519,123600,28919,28920,28904,28908
NDQUSD,20260519,123700,28909,28910,28901,28905
NDQUSD,20260519,123800,28906,28916,28906,28912
NDQUSD,20260519,123900,28909,28909,28855,28855
NDQUSD,20260519,124000,28856,28881,28855,28875
NDQUSD,20260519,124100,28876,28880,28873,28876
NDQUSD,20260519,124200,28877,28881,28872,28874
NDQUSD,20260519,124300,28873,28874,28857,28858
NDQUSD,20260519,124400,28859,28865,28842,28842
NDQUSD,20260519,124500,28841,28850,28837,28850
NDQUSD,20260519,124600,28851,28860,28846,28859
NDQUSD,20260519,124700,28860,28860,28838,28850
NDQUSD,20260519,124800,28849,28883,28848,28883
NDQUSD,20260519,124900,28882,28891,28880,28887
NDQUSD,20260519,125000,28886,28886,28875,28876
NDQUSD,20260519,125100,28875,28898,28873,28896
NDQUSD,20260519,125200,28895,28897,28892,28896
NDQUSD,20260519,125300,28895,28904,28885,28885
NDQUSD,20260519,125400,28886,28894,28884,28889
NDQUSD,20260519,125500,28890,28892,28886,28887
NDQUSD,20260519,125600,28886,28920,28886,28912
NDQUSD,20260519,125700,28911,28915,28906,28909
NDQUSD,20260519,125800,28910,28925,28910,28918
NDQUSD,20260519,125900,28919,28924,28911,28913
NDQUSD,20260519,130000,28914,28918,28912,28918
NDQUSD,20260519,130100,28919,28930,28919,28923
NDQUSD,20260519,130200,28924,28932,28923,28923
NDQUSD,20260519,130300,28924,28941,28924,28941
NDQUSD,20260519,130400,28940,28946,28932,28934
NDQUSD,20260519,130500,28933,28937,28930,28934
NDQUSD,20260519,130600,28933,28933,28922,28922
NDQUSD,20260519,130700,28923,28926,28916,28916
NDQUSD,20260519,130800,28915,28925,28915,28925
NDQUSD,20260519,130900,28926,28928,28923,28926
NDQUSD,20260519,131000,28927,28935,28924,28935
NDQUSD,20260519,131100,28934,28935,28909,28918
NDQUSD,20260519,131200,28917,28920,28914,28919
NDQUSD,20260519,131300,28920,28922,28914,28916
NDQUSD,20260519,131400,28915,28925,28915,28918
NDQUSD,20260519,131500,28919,28923,28909,28910
NDQUSD,20260519,131600,28909,28909,28896,28898
NDQUSD,20260519,131700,28899,28908,28896,28903
NDQUSD,20260519,131800,28904,28916,28904,28913
NDQUSD,20260519,131900,28915,28921,28911,28921
NDQUSD,20260519,132000,28922,28926,28920,28924
NDQUSD,20260519,132100,28925,28925,28904,28916
NDQUSD,20260519,132200,28915,28915,28907,28910
NDQUSD,20260519,132300,28909,28912,28903,28904
NDQUSD,20260519,132400,28905,28909,28903,28908
NDQUSD,20260519,132500,28907,28909,28901,28904
NDQUSD,20260519,132600,28905,28912,28903,28904
NDQUSD,20260519,132700,28905,28905,28896,28896
NDQUSD,20260519,132800,28894,28898,28893,28897
NDQUSD,20260519,132900,28896,28897,28891,28895
NDQUSD,20260519,133000,28896,28909,28896,28908
NDQUSD,20260519,133100,28909,28926,28909,28925
NDQUSD,20260519,133200,28926,28928,28924,28924
NDQUSD,20260519,133300,28927,28938,28926,28934
NDQUSD,20260519,133400,28933,28933,28926,28928
NDQUSD,20260519,133500,28927,28927,28922,28925
NDQUSD,20260519,133600,28926,28928,28918,28921
NDQUSD,20260519,133700,28922,28925,28914,28916
NDQUSD,20260519,133800,28917,28918,28904,28914
NDQUSD,20260519,133900,28913,28920,28910,28912
NDQUSD,20260519,134000,28911,28911,28904,28905
NDQUSD,20260519,134100,28904,28908,28898,28898
NDQUSD,20260519,134200,28897,28901,28892,28900
NDQUSD,20260519,134300,28901,28905,28893,28895
NDQUSD,20260519,134400,28896,28897,28888,28894
NDQUSD,20260519,134500,28892,28901,28892,28894
NDQUSD,20260519,134600,28893,28894,28887,28887
NDQUSD,20260519,134700,28888,28890,28880,28880
NDQUSD,20260519,134800,28881,28882,28878,28878
NDQUSD,20260519,134900,28879,28884,28877,28883
NDQUSD,20260519,135000,28882,28891,28880,28886
NDQUSD,20260519,135100,28885,28888,28872,28874
NDQUSD,20260519,135200,28873,28884,28871,28880
NDQUSD,20260519,135300,28881,28891,28878,28890
NDQUSD,20260519,135400,28891,28891,28880,28881
NDQUSD,20260519,135500,28882,28882,28874,28878
NDQUSD,20260519,135600,28877,28877,28860,28867
NDQUSD,20260519,135700,28866,28868,28862,28868
NDQUSD,20260519,135800,28867,28868,28864,28867
NDQUSD,20260519,135900,28866,28870,28864,28865
NDQUSD,20260519,140000,28864,28864,28851,28851
NDQUSD,20260519,140100,28850,28858,28844,28844
NDQUSD,20260519,140200,28843,28843,28831,28840
NDQUSD,20260519,140300,28845,28861,28844,28857
NDQUSD,20260519,140400,28858,28873,28856,28862
NDQUSD,20260519,140500,28861,28862,28857,28860
NDQUSD,20260519,140600,28859,28869,28857,28861
NDQUSD,20260519,140700,28862,28865,28850,28850
NDQUSD,20260519,140800,28851,28860,28851,28860
NDQUSD,20260519,140900,28859,28869,28857,28869
NDQUSD,20260519,141000,28868,28868,28856,28862
NDQUSD,20260519,141100,28863,28875,28862,28873
NDQUSD,20260519,141200,28874,28881,28868,28881
NDQUSD,20260519,141300,28882,28885,28877,28877
NDQUSD,20260519,141400,28876,28879,28874,28877
NDQUSD,20260519,141500,28878,28880,28875,28877
NDQUSD,20260519,141600,28878,28882,28873,28878
NDQUSD,20260519,141700,28877,28878,28866,28868
NDQUSD,20260519,141800,28869,28871,28862,28864
NDQUSD,20260519,141900,28865,28866,28849,28851
NDQUSD,20260519,142000,28850,28862,28849,28862
NDQUSD,20260519,142100,28864,28867,28859,28862
NDQUSD,20260519,142200,28865,28872,28857,28857
NDQUSD,20260519,142300,28858,28858,28853,28857
NDQUSD,20260519,142400,28858,28869,28854,28861
NDQUSD,20260519,142500,28862,28869,28860,28868
NDQUSD,20260519,142600,28869,28870,28855,28856
NDQUSD,20260519,142700,28855,28855,28839,28849
NDQUSD,20260519,142800,28848,28850,28841,28847
NDQUSD,20260519,142900,28848,28857,28848,28857
NDQUSD,20260519,143000,28859,28868,28859,28865
NDQUSD,20260519,143100,28862,28873,28862,28864
NDQUSD,20260519,143200,28865,28875,28861,28875
NDQUSD,20260519,143300,28876,28888,28876,28886
NDQUSD,20260519,143400,28887,28889,28882,28882
NDQUSD,20260519,143500,28883,28890,28883,28889
NDQUSD,20260519,143600,28890,28906,28890,28901
NDQUSD,20260519,143700,28903,28924,28903,28924
NDQUSD,20260519,143800,28927,28933,28921,28922
NDQUSD,20260519,143900,28923,28929,28923,28924
NDQUSD,20260519,144000,28923,28926,28919,28920
NDQUSD,20260519,144100,28921,28922,28913,28913
NDQUSD,20260519,144200,28914,28929,28911,28926
NDQUSD,20260519,144300,28927,28931,28914,28914
NDQUSD,20260519,144400,28913,28917,28907,28909
NDQUSD,20260519,144500,28908,28915,28908,28912
NDQUSD,20260519,144600,28913,28924,28911,28911
NDQUSD,20260519,144700,28913,28916,28909,28911
NDQUSD,20260519,144800,28910,28923,28907,28923
NDQUSD,20260519,144900,28922,28932,28921,28929
NDQUSD,20260519,145000,28928,28931,28922,28930
NDQUSD,20260519,145100,28931,28932,28923,28927
NDQUSD,20260519,145200,28928,28928,28919,28919
NDQUSD,20260519,145300,28920,28927,28920,28924
NDQUSD,20260519,145400,28923,28932,28923,28926
NDQUSD,20260519,145500,28925,28925,28918,28923
NDQUSD,20260519,145600,28924,28930,28922,28922
NDQUSD,20260519,145700,28920,28921,28910,28916
NDQUSD,20260519,145800,28917,28919,28911,28911
NDQUSD,20260519,145900,28912,28916,28910,28915
NDQUSD,20260519,150000,28914,28914,28906,28910
NDQUSD,20260519,150100,28911,28921,28899,28902
NDQUSD,20260519,150200,28901,28913,28901,28913
NDQUSD,20260519,150300,28912,28921,28912,28918
NDQUSD,20260519,150400,28917,28920,28915,28915
NDQUSD,20260519,150500,28914,28915,28900,28900
NDQUSD,20260519,150600,28899,28903,28887,28888
NDQUSD,20260519,150700,28887,28893,28871,28878
NDQUSD,20260519,150800,28880,28882,28839,28851
NDQUSD,20260519,150900,28849,28849,28836,28839
NDQUSD,20260519,151000,28838,28856,28833,28853
NDQUSD,20260519,151100,28854,28861,28844,28853
NDQUSD,20260519,151200,28854,28857,28838,28839
NDQUSD,20260519,151300,28838,28866,28838,28866
NDQUSD,20260519,151400,28865,28870,28863,28863
NDQUSD,20260519,151500,28864,28872,28864,28872
NDQUSD,20260519,151600,28873,28875,28857,28857
NDQUSD,20260519,151700,28856,28859,28848,28854
NDQUSD,20260519,151800,28853,28860,28853,28854
NDQUSD,20260519,151900,28853,28856,28846,28852
NDQUSD,20260519,152000,28851,28853,28838,28838
NDQUSD,20260519,152100,28839,28844,28810,28817
NDQUSD,20260519,152200,28811,28848,28804,28844
NDQUSD,20260519,152300,28843,28845,28832,28845
NDQUSD,20260519,152400,28844,28852,28840,28845
NDQUSD,20260519,152500,28844,28846,28829,28832
NDQUSD,20260519,152600,28833,28833,28818,28821
NDQUSD,20260519,152700,28819,28823,28812,28814
NDQUSD,20260519,152800,28815,28818,28800,28800
NDQUSD,20260519,152900,28802,28826,28802,28824
NDQUSD,20260519,153000,28826,28844,28824,28840
NDQUSD,20260519,153100,28842,28936,28842,28910
NDQUSD,20260519,153200,28907,28954,28902,28932
NDQUSD,20260519,153300,28938,28976,28931,28966
NDQUSD,20260519,153400,28969,28994,28963,28972
NDQUSD,20260519,153500,28973,28980,28952,28966
NDQUSD,20260519,153600,28959,28978,28937,28978
NDQUSD,20260519,153700,28981,29039,28981,29039
NDQUSD,20260519,153800,29045,29063,29043,29051
NDQUSD,20260519,153900,29046,29049,29016,29049
NDQUSD,20260519,154000,29046,29050,29023,29032
NDQUSD,20260519,154100,29037,29037,28979,28979
NDQUSD,20260519,154200,28980,28980,28926,28949
NDQUSD,20260519,154300,28948,28961,28926,28926
NDQUSD,20260519,154400,28923,28945,28919,28942
NDQUSD,20260519,154500,28941,28946,28903,28910
NDQUSD,20260519,154600,28909,28931,28901,28919
NDQUSD,20260519,154700,28918,28920,28874,28874
NDQUSD,20260519,154800,28869,28964,28869,28954
NDQUSD,20260519,154900,28947,28970,28940,28950
NDQUSD,20260519,155000,28956,29001,28943,28943
NDQUSD,20260519,155100,28942,28956,28914,28930
NDQUSD,20260519,155200,28931,28963,28920,28958
NDQUSD,20260519,155300,28963,28980,28943,28958
NDQUSD,20260519,155400,28962,28969,28947,28957
NDQUSD,20260519,155500,28960,29005,28953,28998
NDQUSD,20260519,155600,28996,29022,28974,28983
NDQUSD,20260519,155700,28976,28976,28922,28927
NDQUSD,20260519,155800,28935,28956,28932,28954
NDQUSD,20260519,155900,28951,28954,28920,28936
NDQUSD,20260519,160000,28938,28954,28925,28931
NDQUSD,20260519,160100,28932,28932,28904,28914
NDQUSD,20260519,160200,28913,28924,28893,28910
NDQUSD,20260519,160300,28909,28921,28870,28870
NDQUSD,20260519,160400,28871,28892,28869,28877
NDQUSD,20260519,160500,28878,28920,28865,28911
NDQUSD,20260519,160600,28913,28919,28846,28846
NDQUSD,20260519,160700,28836,28860,28818,28833
NDQUSD,20260519,160800,28832,28837,28766,28774
NDQUSD,20260519,160900,28781,28790,28768,28776
NDQUSD,20260519,161000,28775,28798,28769,28792
NDQUSD,20260519,161100,28789,28812,28771,28811
NDQUSD,20260519,161200,28806,28824,28763,28803
NDQUSD,20260519,161300,28806,28810,28787,28802
NDQUSD,20260519,161400,28806,28809,28768,28770
NDQUSD,20260519,161500,28768,28769,28729,28732
NDQUSD,20260519,161600,28736,28741,28716,28720
NDQUSD,20260519,161700,28719,28732,28708,28714
NDQUSD,20260519,161800,28713,28722,28696,28706
NDQUSD,20260519,161900,28704,28728,28689,28726
NDQUSD,20260519,162000,28727,28736,28695,28707
NDQUSD,20260519,162100,28706,28714,28680,28697
NDQUSD,20260519,162200,28694,28695,28661,28663
NDQUSD,20260519,162300,28664,28682,28662,28671
NDQUSD,20260519,162400,28672,28708,28672,28703
NDQUSD,20260519,162500,28704,28725,28698,28724
NDQUSD,20260519,162600,28725,28729,28692,28704
NDQUSD,20260519,162700,28703,28726,28696,28716
NDQUSD,20260519,162800,28717,28739,28710,28737
NDQUSD,20260519,162900,28735,28750,28707,28707
NDQUSD,20260519,163000,28709,28720,28702,28708
NDQUSD,20260519,163100,28709,28724,28682,28722
NDQUSD,20260519,163200,28728,28758,28722,28751
NDQUSD,20260519,163300,28753,28759,28726,28736
NDQUSD,20260519,163400,28737,28737,28716,28726
NDQUSD,20260519,163500,28729,28735,28696,28697
NDQUSD,20260519,163600,28698,28711,28698,28706
NDQUSD,20260519,163700,28709,28739,28706,28731
NDQUSD,20260519,163800,28736,28744,28723,28744
NDQUSD,20260519,163900,28745,28761,28742,28758
NDQUSD,20260519,164000,28760,28765,28749,28757
NDQUSD,20260519,164100,28759,28775,28723,28769
NDQUSD,20260519,164200,28772,28782,28760,28779
NDQUSD,20260519,164300,28777,28796,28772,28781
NDQUSD,20260519,164400,28782,28790,28751,28753
NDQUSD,20260519,164500,28752,28760,28736,28741
NDQUSD,20260519,164600,28742,28753,28713,28717
NDQUSD,20260519,164700,28720,28720,28703,28706
NDQUSD,20260519,164800,28707,28707,28680,28692
NDQUSD,20260519,164900,28693,28699,28674,28692
NDQUSD,20260519,165000,28693,28714,28692,28705
NDQUSD,20260519,165100,28706,28720,28694,28709
NDQUSD,20260519,165200,28712,28732,28698,28723
NDQUSD,20260519,165300,28722,28753,28716,28750
NDQUSD,20260519,165400,28746,28756,28737,28743
NDQUSD,20260519,165500,28744,28756,28737,28738
NDQUSD,20260519,165600,28737,28752,28733,28736
NDQUSD,20260519,165700,28739,28763,28734,28762
NDQUSD,20260519,165800,28761,28800,28758,28794
NDQUSD,20260519,165900,28792,28801,28778,28789
NDQUSD,20260519,170000,28790,28800,28778,28799
NDQUSD,20260519,170100,28800,28804,28792,28803
NDQUSD,20260519,170200,28804,28823,28781,28781
NDQUSD,20260519,170300,28782,28821,28781,28809
NDQUSD,20260519,170400,28811,28822,28807,28813
NDQUSD,20260519,170500,28814,28826,28809,28809
NDQUSD,20260519,170600,28808,28814,28776,28779
NDQUSD,20260519,170700,28780,28801,28773,28799
NDQUSD,20260519,170800,28798,28798,28756,28765
NDQUSD,20260519,170900,28764,28777,28754,28756
NDQUSD,20260519,171000,28757,28789,28752,28789
NDQUSD,20260519,171100,28790,28820,28790,28815
NDQUSD,20260519,171200,28816,28831,28811,28811
NDQUSD,20260519,171300,28814,28824,28800,28802
NDQUSD,20260519,171400,28803,28819,28803,28812
NDQUSD,20260519,171500,28811,28824,28808,28824
NDQUSD,20260519,171600,28825,28844,28825,28840
NDQUSD,20260519,171700,28839,28854,28830,28831
NDQUSD,20260519,171800,28832,28845,28830,28841
NDQUSD,20260519,171900,28840,28848,28835,28835
NDQUSD,20260519,172000,28836,28837,28790,28790
NDQUSD,20260519,172100,28788,28800,28779,28781
NDQUSD,20260519,172200,28782,28811,28782,28796
NDQUSD,20260519,172300,28798,28812,28782,28782
NDQUSD,20260519,172400,28781,28781,28762,28764
NDQUSD,20260519,172500,28765,28772,28742,28742
NDQUSD,20260519,172600,28743,28758,28725,28755
NDQUSD,20260519,172700,28758,28775,28756,28765
NDQUSD,20260519,172800,28766,28779,28756,28778
NDQUSD,20260519,172900,28782,28787,28754,28764
NDQUSD,20260519,173000,28762,28776,28759,28769
NDQUSD,20260519,173100,28767,28780,28755,28780
NDQUSD,20260519,173200,28785,28833,28785,28833
NDQUSD,20260519,173300,28831,28833,28822,28828
NDQUSD,20260519,173400,28826,28827,28804,28806
NDQUSD,20260519,173500,28805,28817,28795,28795
NDQUSD,20260519,173600,28792,28792,28777,28787
NDQUSD,20260519,173700,28785,28812,28782,28805
NDQUSD,20260519,173800,28804,28835,28801,28835
NDQUSD,20260519,173900,28837,28849,28830,28849
NDQUSD,20260519,174000,28850,28851,28834,28842
NDQUSD,20260519,174100,28844,28845,28824,28844
NDQUSD,20260519,174200,28845,28849,28838,28849
NDQUSD,20260519,174300,28850,28872,28844,28867
NDQUSD,20260519,174400,28866,28867,28829,28835
NDQUSD,20260519,174500,28836,28856,28836,28852
NDQUSD,20260519,174600,28853,28859,28841,28841
NDQUSD,20260519,174700,28838,28848,28819,28824
NDQUSD,20260519,174800,28827,28833,28823,28832
NDQUSD,20260519,174900,28833,28845,28827,28842
NDQUSD,20260519,175000,28844,28849,28837,28848
NDQUSD,20260519,175100,28849,28850,28834,28840
NDQUSD,20260519,175200,28841,28842,28822,28828
NDQUSD,20260519,175300,28829,28845,28828,28845
NDQUSD,20260519,175400,28846,28854,28822,28823
NDQUSD,20260519,175500,28824,28826,28803,28819
NDQUSD,20260519,175600,28818,28818,28787,28788
NDQUSD,20260519,175700,28789,28804,28777,28804
NDQUSD,20260519,175800,28805,28819,28800,28815
NDQUSD,20260519,175900,28820,28820,28799,28800
NDQUSD,20260519,180000,28801,28812,28800,28810
NDQUSD,20260519,180100,28811,28838,28811,28835
NDQUSD,20260519,180200,28836,28848,28833,28838
NDQUSD,20260519,180300,28839,28866,28838,28865
NDQUSD,20260519,180400,28866,28876,28861,28863
NDQUSD,20260519,180500,28862,28870,28854,28860
NDQUSD,20260519,180600,28864,28869,28846,28851
NDQUSD,20260519,180700,28850,28850,28820,28828
NDQUSD,20260519,180800,28829,28843,28826,28839
NDQUSD,20260519,180900,28840,28840,28831,28832
NDQUSD,20260519,181000,28833,28840,28808,28810
NDQUSD,20260519,181100,28805,28812,28796,28812
NDQUSD,20260519,181200,28813,28826,28812,28812
NDQUSD,20260519,181300,28813,28815,28790,28799
NDQUSD,20260519,181400,28800,28810,28796,28797
NDQUSD,20260519,181500,28796,28811,28795,28811
NDQUSD,20260519,181600,28810,28845,28810,28845
NDQUSD,20260519,181700,28841,28849,28826,28828
NDQUSD,20260519,181800,28829,28831,28812,28831
NDQUSD,20260519,181900,28832,28856,28828,28855
NDQUSD,20260519,182000,28856,28862,28849,28856
NDQUSD,20260519,182100,28857,28870,28848,28865
NDQUSD,20260519,182200,28866,28866,28855,28856
NDQUSD,20260519,182300,28852,28858,28840,28844
NDQUSD,20260519,182400,28845,28863,28843,28863
NDQUSD,20260519,182500,28862,28871,28854,28870
NDQUSD,20260519,182600,28873,28905,28873,28904
NDQUSD,20260519,182700,28902,28914,28893,28895
NDQUSD,20260519,182800,28896,28911,28894,28911
NDQUSD,20260519,182900,28912,28918,28906,28912
NDQUSD,20260519,183000,28909,28918,28906,28908
NDQUSD,20260519,183100,28907,28925,28901,28923
NDQUSD,20260519,183200,28922,28940,28922,28936
NDQUSD,20260519,183300,28935,28950,28935,28939
NDQUSD,20260519,183400,28940,28944,28929,28932
NDQUSD,20260519,183500,28933,28951,28933,28944
NDQUSD,20260519,183600,28943,28953,28943,28947
NDQUSD,20260519,183700,28945,28952,28932,28939
NDQUSD,20260519,183800,28938,28941,28928,28930
NDQUSD,20260519,183900,28928,28960,28922,28956
NDQUSD,20260519,184000,28957,28967,28953,28961
NDQUSD,20260519,184100,28962,28970,28960,28969
NDQUSD,20260519,184200,28968,28977,28967,28977
NDQUSD,20260519,184300,28978,28980,28961,28962
NDQUSD,20260519,184400,28963,28975,28963,28972
NDQUSD,20260519,184500,28973,28985,28972,28985
NDQUSD,20260519,184600,28986,28991,28980,28987
NDQUSD,20260519,184700,28988,28990,28972,28972
NDQUSD,20260519,184800,28970,28981,28965,28981
NDQUSD,20260519,184900,28982,28982,28966,28970
NDQUSD,20260519,185000,28969,28984,28969,28977
NDQUSD,20260519,185100,28978,28978,28969,28974
NDQUSD,20260519,185200,28975,28998,28975,28995
NDQUSD,20260519,185300,28996,29008,28996,29005
NDQUSD,20260519,185400,29004,29015,29004,29012
NDQUSD,20260519,185500,29013,29020,29011,29019
NDQUSD,20260519,185600,29020,29025,29016,29021
NDQUSD,20260519,185700,29020,29021,29009,29016
NDQUSD,20260519,185800,29017,29030,29014,29016
NDQUSD,20260519,185900,29014,29016,29005,29012
NDQUSD,20260519,190000,29013,29022,29007,29019
NDQUSD,20260519,190100,29018,29023,29008,29014
NDQUSD,20260519,190200,29013,29024,29009,29020
NDQUSD,20260519,190300,29021,29035,29019,29029
NDQUSD,20260519,190400,29028,29048,29028,29046
NDQUSD,20260519,190500,29047,29054,29047,29052
NDQUSD,20260519,190600,29051,29059,29050,29059
NDQUSD,20260519,190700,29058,29060,29048,29048
NDQUSD,20260519,190800,29049,29051,29039,29042
NDQUSD,20260519,190900,29041,29057,29040,29055
NDQUSD,20260519,191000,29056,29067,29056,29063
NDQUSD,20260519,191100,29064,29070,29060,29061
NDQUSD,20260519,191200,29060,29065,29053,29054
NDQUSD,20260519,191300,29056,29064,29054,29064
NDQUSD,20260519,191400,29066,29076,29064,29070
NDQUSD,20260519,191500,29071,29074,29066,29071
NDQUSD,20260519,191600,29072,29086,29072,29086
NDQUSD,20260519,191700,29085,29091,29085,29085
NDQUSD,20260519,191800,29086,29098,29084,29094
NDQUSD,20260519,191900,29095,29098,29089,29090
NDQUSD,20260519,192000,29091,29099,29089,29097
NDQUSD,20260519,192100,29098,29100,29086,29090
NDQUSD,20260519,192200,29089,29115,29088,29113
NDQUSD,20260519,192300,29112,29120,29109,29119
NDQUSD,20260519,192400,29120,29122,29106,29113
NDQUSD,20260519,192500,29114,29118,29104,29110
NDQUSD,20260519,192600,29108,29112,29092,29092
NDQUSD,20260519,192700,29091,29092,29071,29072
NDQUSD,20260519,192800,29071,29079,29070,29073
NDQUSD,20260519,192900,29070,29078,29060,29060
NDQUSD,20260519,193000,29061,29083,29061,29082
NDQUSD,20260519,193100,29079,29112,29079,29101
NDQUSD,20260519,193200,29102,29114,29102,29102
NDQUSD,20260519,193300,29104,29106,29088,29097
NDQUSD,20260519,193400,29096,29098,29086,29086
NDQUSD,20260519,193500,29085,29092,29077,29079
NDQUSD,20260519,193600,29078,29087,29076,29086
NDQUSD,20260519,193700,29085,29095,29084,29090
NDQUSD,20260519,193800,29094,29098,29093,29097
NDQUSD,20260519,193900,29098,29098,29092,29093
NDQUSD,20260519,194000,29092,29099,29078,29097
NDQUSD,20260519,194100,29096,29108,29088,29096
NDQUSD,20260519,194200,29097,29101,29091,29096
NDQUSD,20260519,194300,29097,29099,29091,29098
NDQUSD,20260519,194400,29099,29100,29082,29086
NDQUSD,20260519,194500,29087,29090,29082,29086
NDQUSD,20260519,194600,29087,29088,29064,29070
NDQUSD,20260519,194700,29071,29071,29045,29045
NDQUSD,20260519,194800,29044,29052,29033,29036
NDQUSD,20260519,194900,29037,29058,29037,29056
NDQUSD,20260519,195000,29057,29066,29050,29060
NDQUSD,20260519,195100,29061,29061,29049,29049
NDQUSD,20260519,195200,29048,29051,29043,29049
NDQUSD,20260519,195300,29048,29048,29032,29034
NDQUSD,20260519,195400,29033,29034,29026,29030
NDQUSD,20260519,195500,29029,29029,29007,29026
NDQUSD,20260519,195600,29032,29049,29032,29045
NDQUSD,20260519,195700,29046,29053,29040,29046
NDQUSD,20260519,195800,29045,29054,29040,29042
NDQUSD,20260519,195900,29043,29057,29041,29053
NDQUSD,20260519,200000,29056,29068,29056,29065
NDQUSD,20260519,200100,29066,29077,29066,29072
NDQUSD,20260519,200200,29073,29078,29061,29068
NDQUSD,20260519,200300,29069,29078,29068,29077
NDQUSD,20260519,200400,29078,29085,29076,29078
NDQUSD,20260519,200500,29077,29082,29075,29078
NDQUSD,20260519,200600,29079,29090,29079,29088
NDQUSD,20260519,200700,29089,29091,29083,29084
NDQUSD,20260519,200800,29080,29090,29075,29090
NDQUSD,20260519,200900,29089,29092,29082,29090
NDQUSD,20260519,201000,29091,29094,29090,29090
NDQUSD,20260519,201100,29089,29097,29084,29088
NDQUSD,20260519,201200,29090,29098,29088,29090
NDQUSD,20260519,201300,29091,29093,29081,29086
NDQUSD,20260519,201400,29085,29086,29075,29075
NDQUSD,20260519,201500,29077,29080,29069,29069
NDQUSD,20260519,201600,29068,29077,29064,29065
NDQUSD,20260519,201700,29064,29066,29050,29058
NDQUSD,20260519,201800,29056,29069,29053,29068
NDQUSD,20260519,201900,29067,29067,29050,29050
NDQUSD,20260519,202000,29051,29060,29051,29056
NDQUSD,20260519,202100,29057,29058,29039,29048
NDQUSD,20260519,202200,29049,29051,29038,29048
NDQUSD,20260519,202300,29047,29047,29014,29041
NDQUSD,20260519,202400,29040,29046,29037,29040
NDQUSD,20260519,202500,29041,29042,29028,29035
NDQUSD,20260519,202600,29036,29042,29026,29038
NDQUSD,20260519,202700,29039,29061,29038,29058
NDQUSD,20260519,202800,29055,29056,29034,29034
NDQUSD,20260519,202900,29032,29035,29018,29023
NDQUSD,20260519,203000,29024,29027,29016,29019
NDQUSD,20260519,203100,29020,29023,29007,29018
NDQUSD,20260519,203200,29017,29025,29014,29025
NDQUSD,20260519,203300,29026,29033,29019,29030
NDQUSD,20260519,203400,29029,29045,29026,29045
NDQUSD,20260519,203500,29044,29044,29030,29036
NDQUSD,20260519,203600,29037,29055,29032,29055
NDQUSD,20260519,203700,29056,29057,29040,29040
NDQUSD,20260519,203800,29039,29039,29027,29032
NDQUSD,20260519,203900,29033,29039,29021,29023
NDQUSD,20260519,204000,29022,29022,29010,29013
NDQUSD,20260519,204100,29012,29019,29002,29012
NDQUSD,20260519,204200,29013,29020,29004,29020
NDQUSD,20260519,204300,29019,29022,29001,29001
NDQUSD,20260519,204400,29002,29016,28999,29011
NDQUSD,20260519,204500,29012,29016,29007,29013
NDQUSD,20260519,204600,29014,29014,28998,29000
NDQUSD,20260519,204700,29001,29006,28996,29003
NDQUSD,20260519,204800,29002,29010,28998,29000
NDQUSD,20260519,204900,28999,29006,28990,29005
NDQUSD,20260519,205000,29006,29018,29000,29014
NDQUSD,20260519,205100,29013,29013,29005,29006
NDQUSD,20260519,205200,29005,29016,29005,29011
NDQUSD,20260519,205300,29010,29010,28999,29000
NDQUSD,20260519,205400,29001,29002,28978,28986
NDQUSD,20260519,205500,28987,28987,28970,28970
NDQUSD,20260519,205600,28972,28972,28941,28947
NDQUSD,20260519,205700,28950,28966,28948,28957
NDQUSD,20260519,205800,28956,28965,28952,28961
NDQUSD,20260519,205900,28960,28969,28952,28952
NDQUSD,20260519,210000,28951,28962,28947,28960
NDQUSD,20260519,210100,28958,28990,28956,28990
NDQUSD,20260519,210200,28988,28992,28971,28986
NDQUSD,20260519,210300,28987,28987,28966,28969
NDQUSD,20260519,210400,28968,28980,28963,28969
NDQUSD,20260519,210500,28968,28975,28964,28974
NDQUSD,20260519,210600,28973,28986,28973,28981
NDQUSD,20260519,210700,28982,28984,28969,28970
NDQUSD,20260519,210800,28971,28973,28958,28968
NDQUSD,20260519,210900,28967,28998,28967,28998
NDQUSD,20260519,211000,28997,29012,28996,29003
NDQUSD,20260519,211100,29004,29037,29002,29034
NDQUSD,20260519,211200,29035,29043,29024,29026
NDQUSD,20260519,211300,29028,29028,29015,29022
NDQUSD,20260519,211400,29023,29033,29020,29028
NDQUSD,20260519,211500,29029,29050,29029,29047
NDQUSD,20260519,211600,29049,29055,29040,29044
NDQUSD,20260519,211700,29045,29045,29034,29036
NDQUSD,20260519,211800,29035,29036,29016,29022
NDQUSD,20260519,211900,29021,29027,29009,29011
NDQUSD,20260519,212000,29010,29017,29001,29001
NDQUSD,20260519,212100,29000,29007,28994,28994
NDQUSD,20260519,212200,28993,28999,28989,28997
NDQUSD,20260519,212300,28994,28996,28972,28972
NDQUSD,20260519,212400,28971,28978,28952,28953
NDQUSD,20260519,212500,28952,28955,28940,28940
NDQUSD,20260519,212600,28939,28944,28924,28944
NDQUSD,20260519,212700,28943,28954,28940,28953
NDQUSD,20260519,212800,28954,28968,28948,28967
NDQUSD,20260519,212900,28965,28977,28965,28974
NDQUSD,20260519,213000,28973,28974,28962,28972
NDQUSD,20260519,213100,28974,28980,28960,28965
NDQUSD,20260519,213200,28966,28988,28960,28988
NDQUSD,20260519,213300,28989,28995,28986,28995
NDQUSD,20260519,213400,28996,29000,28970,28970
NDQUSD,20260519,213500,28967,28971,28962,28964
NDQUSD,20260519,213600,28966,28971,28959,28961
NDQUSD,20260519,213700,28960,28968,28943,28943
NDQUSD,20260519,213800,28941,28948,28935,28944
NDQUSD,20260519,213900,28942,28952,28938,28952
NDQUSD,20260519,214000,28951,28958,28948,28949
NDQUSD,20260519,214100,28948,28948,28935,28940
NDQUSD,20260519,214200,28939,28948,28929,28941
NDQUSD,20260519,214300,28943,28949,28932,28937
NDQUSD,20260519,214400,28938,28938,28929,28935
NDQUSD,20260519,214500,28934,28939,28925,28927
NDQUSD,20260519,214600,28928,28937,28911,28914
NDQUSD,20260519,214700,28915,28924,28912,28924
NDQUSD,20260519,214800,28923,28923,28915,28917
NDQUSD,20260519,214900,28915,28917,28911,28916
NDQUSD,20260519,215000,28917,28927,28914,28914
NDQUSD,20260519,215100,28915,28932,28894,28927
NDQUSD,20260519,215200,28925,28927,28898,28898
NDQUSD,20260519,215300,28899,28916,28898,28908
NDQUSD,20260519,215400,28909,28914,28901,28902
NDQUSD,20260519,215500,28900,28902,28872,28877
NDQUSD,20260519,215600,28876,28888,28867,28887
NDQUSD,20260519,215700,28888,28896,28885,28888
NDQUSD,20260519,215800,28887,28899,28880,28899
NDQUSD,20260519,215900,28896,28901,28891,28900
NDQUSD,20260519,220000,28903,28925,28898,28918
NDQUSD,20260519,220100,28920,28925,28903,28906
NDQUSD,20260519,220200,28905,28914,28900,28912
NDQUSD,20260519,220300,28913,28921,28912,28912
NDQUSD,20260519,220400,28911,28911,28896,28906
NDQUSD,20260519,220500,28905,28906,28896,28899
NDQUSD,20260519,220600,28900,28907,28899,28902
NDQUSD,20260519,220700,28901,28915,28896,28915
NDQUSD,20260519,220800,28916,28923,28916,28922
NDQUSD,20260519,220900,28923,28932,28923,28925
NDQUSD,20260519,221000,28926,28928,28922,28922
NDQUSD,20260519,221100,28924,28924,28915,28916
NDQUSD,20260519,221200,28915,28937,28914,28933
NDQUSD,20260519,221300,28934,28934,28922,28922
NDQUSD,20260519,221400,28923,28934,28922,28922
NDQUSD,20260519,221500,28921,28923,28918,28920
NDQUSD,20260519,221600,28919,28925,28918,28923
NDQUSD,20260519,221700,28922,28922,28911,28915
NDQUSD,20260519,221800,28914,28914,28910,28911
NDQUSD,20260519,221900,28912,28915,28911,28912
NDQUSD,20260519,222000,28914,28916,28906,28910
NDQUSD,20260519,222100,28909,28912,28908,28908
NDQUSD,20260519,222200,28907,28908,28902,28904
NDQUSD,20260519,222300,28903,28904,28902,28904
NDQUSD,20260519,222400,28905,28909,28904,28909
NDQUSD,20260519,222500,28910,28912,28904,28908
NDQUSD,20260519,222600,28906,28911,28905,28911
NDQUSD,20260519,222700,28912,28918,28911,28915
NDQUSD,20260519,222800,28914,28915,28906,28906
NDQUSD,20260519,222900,28905,28906,28899,28899
NDQUSD,20260519,223000,28900,28906,28900,28905
NDQUSD,20260519,223100,28906,28906,28901,28904
NDQUSD,20260519,223200,28903,28904,28899,28899
NDQUSD,20260519,223300,28900,28905,28900,28904
NDQUSD,20260519,223400,28903,28904,28899,28901
NDQUSD,20260519,223500,28900,28900,28896,28900
NDQUSD,20260519,223600,28899,28905,28896,28905
NDQUSD,20260519,223700,28904,28905,28898,28900
NDQUSD,20260519,223800,28901,28903,28899,28899
NDQUSD,20260519,223900,28898,28901,28898,28900
NDQUSD,20260519,224000,28899,28899,28896,28896
NDQUSD,20260519,224100,28897,28897,28895,28897
NDQUSD,20260519,224200,28898,28901,28896,28900
NDQUSD,20260519,224300,28901,28901,28896,28896
NDQUSD,20260519,224400,28895,28897,28894,28896
NDQUSD,20260519,224500,28897,28900,28897,28897
NDQUSD,20260519,224600,28898,28899,28894,28894
NDQUSD,20260519,224700,28895,28895,28889,28891
NDQUSD,20260519,224800,28892,28899,28892,28893
NDQUSD,20260519,224900,28894,28897,28892,28893
NDQUSD,20260519,225000,28894,28894,28891,28893
NDQUSD,20260519,225100,28892,28892,28887,28888
NDQUSD,20260519,225200,28889,28895,28889,28895
NDQUSD,20260519,225300,28894,28894,28893,28893
NDQUSD,20260519,225400,28894,28899,28893,28894
NDQUSD,20260519,225500,28893,28895,28892,28893
NDQUSD,20260519,225600,28892,28892,28889,28890
NDQUSD,20260519,225700,28891,28891,28887,28888
NDQUSD,20260519,225800,28887,28889,28884,28886
NDQUSD,20260519,225900,28887,28889,28886,28889
NDQUSD,20260519,230000,28890,28894,28890,28894
NDQUSD,20260519,230100,28894,28894,28894,28894
NDQUSD,20260519,230200,28894,28894,28894,28894
NDQUSD,20260519,230300,28894,28894,28894,28894
NDQUSD,20260519,230400,28894,28894,28894,28894
NDQUSD,20260519,230500,28894,28894,28894,28894
NDQUSD,20260519,230600,28894,28894,28894,28894
NDQUSD,20260519,230700,28894,28894,28894,28894
NDQUSD,20260519,230800,28894,28894,28894,28894
NDQUSD,20260519,230900,28894,28894,28894,28894
NDQUSD,20260519,231000,28894,28894,28894,28894
NDQUSD,20260519,231100,28894,28894,28894,28894
NDQUSD,20260519,231200,28894,28894,28894,28894
NDQUSD,20260519,231300,28894,28894,28894,28894
NDQUSD,20260519,231400,28894,28894,28894,28894
NDQUSD,20260519,231500,28894,28894,28894,28894
NDQUSD,20260519,231600,28894,28894,28894,28894
NDQUSD,20260519,231700,28894,28894,28894,28894
NDQUSD,20260519,231800,28894,28894,28894,28894
NDQUSD,20260519,231900,28894,28894,28894,28894
NDQUSD,20260519,232000,28894,28894,28894,28894
NDQUSD,20260519,232100,28894,28894,28894,28894
NDQUSD,20260519,232200,28894,28894,28894,28894
NDQUSD,20260519,232300,28894,28894,28894,28894
NDQUSD,20260519,232400,28894,28894,28894,28894
NDQUSD,20260519,232500,28894,28894,28894,28894
NDQUSD,20260519,232600,28894,28894,28894,28894
NDQUSD,20260519,232700,28894,28894,28894,28894
NDQUSD,20260519,232800,28894,28894,28894,28894
NDQUSD,20260519,232900,28894,28894,28894,28894
NDQUSD,20260519,233000,28894,28894,28894,28894
NDQUSD,20260519,233100,28894,28894,28894,28894
NDQUSD,20260519,233200,28894,28894,28894,28894
NDQUSD,20260519,233300,28894,28894,28894,28894
NDQUSD,20260519,233400,28894,28894,28894,28894
NDQUSD,20260519,233500,28894,28894,28894,28894
NDQUSD,20260519,233600,28894,28894,28894,28894
NDQUSD,20260519,233700,28894,28894,28894,28894
NDQUSD,20260519,233800,28894,28894,28894,28894
NDQUSD,20260519,233900,28894,28894,28894,28894
NDQUSD,20260519,234000,28894,28894,28894,28894
NDQUSD,20260519,234100,28894,28894,28894,28894
NDQUSD,20260519,234200,28894,28894,28894,28894
NDQUSD,20260519,234300,28894,28894,28894,28894
NDQUSD,20260519,234400,28894,28894,28894,28894
NDQUSD,20260519,234500,28894,28894,28894,28894
NDQUSD,20260519,234600,28894,28894,28894,28894
NDQUSD,20260519,234700,28894,28894,28894,28894
NDQUSD,20260519,234800,28894,28894,28894,28894
NDQUSD,20260519,234900,28894,28894,28894,28894
NDQUSD,20260519,235000,28894,28894,28894,28894
NDQUSD,20260519,235100,28894,28894,28894,28894
NDQUSD,20260519,235200,28894,28894,28894,28894
NDQUSD,20260519,235300,28894,28894,28894,28894
NDQUSD,20260519,235400,28894,28894,28894,28894
NDQUSD,20260519,235500,28894,28894,28894,28894
NDQUSD,20260519,235600,28894,28894,28894,28894
NDQUSD,20260519,235700,28894,28894,28894,28894
NDQUSD,20260519,235800,28894,28894,28894,28894
NDQUSD,20260519,235900,28894,28894,28894,28894
NDQUSD,20260520,000000,28894,28894,28894,28894
BTCEUR,20260519,000100,66107,66140,66092,66092
BTCEUR,20260519,000200,66088,66112,66088,66104
BTCEUR,20260519,000300,66096,66096,66063,66063
BTCEUR,20260519,000400,66062,66080,66058,66073
BTCEUR,20260519,000500,66074,66112,66074,66112
BTCEUR,20260519,000600,66114,66126,66101,66120
BTCEUR,20260519,000700,66123,66133,66123,66130
BTCEUR,20260519,000800,66131,66148,66131,66146
BTCEUR,20260519,000900,66148,66148,66148,66148
BTCEUR,20260519,001000,66150,66154,66134,66134
BTCEUR,20260519,001100,66133,66133,66130,66130
BTCEUR,20260519,001200,66128,66128,66118,66124
BTCEUR,20260519,001300,66126,66138,66126,66138
BTCEUR,20260519,001400,66140,66150,66140,66150
BTCEUR,20260519,001500,66152,66152,66147,66147
BTCEUR,20260519,001600,66140,66140,66100,66102
BTCEUR,20260519,001700,66104,66108,66104,66108
BTCEUR,20260519,001800,66108,66112,66108,66112
BTCEUR,20260519,001900,66108,66192,66108,66192
BTCEUR,20260519,002000,66188,66192,66175,66175
BTCEUR,20260519,002100,66170,66188,66164,66188
BTCEUR,20260519,002200,66190,66200,66180,66180
BTCEUR,20260519,002300,66176,66176,66155,66159
BTCEUR,20260519,002400,66156,66158,66156,66158
BTCEUR,20260519,002500,66158,66168,66158,66168
BTCEUR,20260519,002600,66171,66179,66171,66178
BTCEUR,20260519,002700,66172,66172,66152,66164
BTCEUR,20260519,002800,66168,66168,66168,66168
BTCEUR,20260519,002900,66168,66174,66166,66166
BTCEUR,20260519,003000,66164,66168,66142,66142
BTCEUR,20260519,003100,66144,66160,66144,66148
BTCEUR,20260519,003200,66142,66142,66128,66142
BTCEUR,20260519,003300,66147,66148,66142,66142
BTCEUR,20260519,003400,66138,66138,66123,66132
BTCEUR,20260519,003500,66134,66140,66120,66120
BTCEUR,20260519,003600,66116,66126,66114,66126
BTCEUR,20260519,003700,66135,66155,66135,66155
BTCEUR,20260519,003800,66156,66156,66139,66139
BTCEUR,20260519,003900,66137,66146,66137,66146
BTCEUR,20260519,004000,66148,66148,66138,66140
BTCEUR,20260519,004100,66143,66143,66106,66106
BTCEUR,20260519,004200,66090,66090,66074,66076
BTCEUR,20260519,004300,66078,66078,66049,66049
BTCEUR,20260519,004400,66048,66052,66046,66046
BTCEUR,20260519,004500,66047,66056,66047,66056
BTCEUR,20260519,004600,66060,66060,66057,66057
BTCEUR,20260519,004700,66054,66054,66048,66048
BTCEUR,20260519,004800,66050,66050,66029,66029
BTCEUR,20260519,004900,66018,66018,66011,66014
BTCEUR,20260519,005000,66015,66017,66014,66014
BTCEUR,20260519,005100,66007,66007,66004,66004
BTCEUR,20260519,005200,65984,66005,65976,65990
BTCEUR,20260519,005300,65988,65994,65988,65994
BTCEUR,20260519,005400,65992,66024,65987,66024
BTCEUR,20260519,005500,66022,66044,66014,66038
BTCEUR,20260519,005600,66036,66036,66028,66028
BTCEUR,20260519,005700,66028,66028,66028,66028
BTCEUR,20260519,005800,66036,66052,66036,66052
BTCEUR,20260519,005900,66054,66054,66054,66054
BTCEUR,20260519,010000,66054,66088,66054,66088
BTCEUR,20260519,010100,66090,66094,66081,66094
BTCEUR,20260519,010200,66096,66126,66096,66126
BTCEUR,20260519,010300,66128,66158,66128,66146
BTCEUR,20260519,010400,66148,66148,66109,66118
BTCEUR,20260519,010500,66120,66136,66120,66136
BTCEUR,20260519,010600,66146,66148,66112,66112
BTCEUR,20260519,010700,66114,66121,66114,66121
BTCEUR,20260519,010800,66126,66144,66126,66142
BTCEUR,20260519,010900,66140,66140,66132,66133
BTCEUR,20260519,011000,66134,66134,66131,66134
BTCEUR,20260519,011100,66140,66150,66140,66142
BTCEUR,20260519,011200,66141,66141,66134,66134
BTCEUR,20260519,011300,66131,66132,66128,66132
BTCEUR,20260519,011400,66134,66134,66122,66122
BTCEUR,20260519,011500,66120,66120,66103,66103
BTCEUR,20260519,011600,66102,66102,66097,66097
BTCEUR,20260519,011700,66096,66096,66064,66064
BTCEUR,20260519,011800,66059,66062,66058,66062
BTCEUR,20260519,011900,66062,66066,66062,66066
BTCEUR,20260519,012000,66065,66065,66060,66062
BTCEUR,20260519,012100,66064,66066,66056,66056
BTCEUR,20260519,012200,66055,66060,66055,66060
BTCEUR,20260519,012300,66060,66060,66060,66060
BTCEUR,20260519,012400,66068,66072,66068,66070
BTCEUR,20260519,012500,66070,66070,66070,66070
BTCEUR,20260519,012600,66070,66070,66064,66064
BTCEUR,20260519,012700,66066,66070,66066,66070
BTCEUR,20260519,012800,66070,66070,66070,66070
BTCEUR,20260519,012900,66070,66070,66070,66070
BTCEUR,20260519,013000,66071,66080,66060,66060
BTCEUR,20260519,013100,66052,66052,66038,66040
BTCEUR,20260519,013200,66036,66050,66036,66050
BTCEUR,20260519,013300,66054,66059,66033,66033
BTCEUR,20260519,013400,66030,66030,66027,66028
BTCEUR,20260519,013500,66034,66035,66031,66033
BTCEUR,20260519,013600,66036,66038,66034,66034
BTCEUR,20260519,013700,66033,66040,66033,66040
BTCEUR,20260519,013800,66048,66050,66048,66050
BTCEUR,20260519,013900,66065,66065,66065,66065
BTCEUR,20260519,014000,66066,66066,66064,66064
BTCEUR,20260519,014100,66068,66069,66066,66068
BTCEUR,20260519,014200,66071,66094,66071,66094
BTCEUR,20260519,014300,66093,66098,66093,66098
BTCEUR,20260519,014400,66098,66102,66098,66102
BTCEUR,20260519,014500,66104,66117,66104,66117
BTCEUR,20260519,014600,66122,66122,66095,66095
BTCEUR,20260519,014700,66094,66098,66077,66077
BTCEUR,20260519,014800,66068,66070,66038,66038
BTCEUR,20260519,014900,66037,66037,66032,66036
BTCEUR,20260519,015000,66040,66048,66040,66048
BTCEUR,20260519,015100,66049,66052,66045,66045
BTCEUR,20260519,015200,66042,66042,66032,66032
BTCEUR,20260519,015300,66032,66032,66020,66020
BTCEUR,20260519,015400,66012,66012,66012,66012
BTCEUR,20260519,015500,66010,66010,65991,66003
BTCEUR,20260519,015600,66008,66019,66008,66019
BTCEUR,20260519,015700,66022,66032,66022,66032
BTCEUR,20260519,015800,66031,66050,66031,66050
BTCEUR,20260519,015900,66050,66050,66050,66050
BTCEUR,20260519,020000,66048,66048,66044,66044
BTCEUR,20260519,020100,66042,66084,66042,66084
BTCEUR,20260519,020200,66085,66085,66048,66066
BTCEUR,20260519,020300,66068,66068,66026,66026
BTCEUR,20260519,020400,66023,66059,66023,66059
BTCEUR,20260519,020500,66060,66064,66030,66036
BTCEUR,20260519,020600,66040,66082,66040,66082
BTCEUR,20260519,020700,66084,66084,66060,66084
BTCEUR,20260519,020800,66086,66100,66086,66100
BTCEUR,20260519,020900,66108,66139,66108,66126
BTCEUR,20260519,021000,66122,66122,66098,66099
BTCEUR,20260519,021100,66103,66152,66103,66152
BTCEUR,20260519,021200,66154,66162,66154,66162
BTCEUR,20260519,021300,66160,66184,66158,66184
BTCEUR,20260519,021400,66187,66192,66164,66174
BTCEUR,20260519,021500,66168,66189,66165,66186
BTCEUR,20260519,021600,66184,66184,66155,66162
BTCEUR,20260519,021700,66164,66197,66164,66197
BTCEUR,20260519,021800,66205,66229,66205,66229
BTCEUR,20260519,021900,66226,66226,66216,66221
BTCEUR,20260519,022000,66222,66238,66222,66238
BTCEUR,20260519,022100,66240,66306,66240,66306
BTCEUR,20260519,022200,66305,66402,66305,66344
BTCEUR,20260519,022300,66343,66344,66316,66324
BTCEUR,20260519,022400,66322,66329,66316,66318
BTCEUR,20260519,022500,66319,66319,66280,66287
BTCEUR,20260519,022600,66284,66300,66282,66297
BTCEUR,20260519,022700,66292,66292,66273,66273
BTCEUR,20260519,022800,66272,66280,66272,66280
BTCEUR,20260519,022900,66282,66286,66274,66274
BTCEUR,20260519,023000,66272,66272,66232,66247
BTCEUR,20260519,023100,66248,66262,66248,66261
BTCEUR,20260519,023200,66260,66280,66258,66275
BTCEUR,20260519,023300,66272,66272,66258,66261
BTCEUR,20260519,023400,66263,66264,66261,66262
BTCEUR,20260519,023500,66261,66264,66260,66264
BTCEUR,20260519,023600,66266,66302,66266,66302
BTCEUR,20260519,023700,66298,66299,66270,66294
BTCEUR,20260519,023800,66290,66292,66282,66291
BTCEUR,20260519,023900,66290,66290,66240,66240
BTCEUR,20260519,024000,66239,66239,66234,66236
BTCEUR,20260519,024100,66238,66240,66203,66203
BTCEUR,20260519,024200,66202,66228,66200,66228
BTCEUR,20260519,024300,66229,66236,66223,66236
BTCEUR,20260519,024400,66237,66244,66237,66240
BTCEUR,20260519,024500,66237,66249,66231,66249
BTCEUR,20260519,024600,66252,66272,66252,66266
BTCEUR,20260519,024700,66259,66259,66232,66248
BTCEUR,20260519,024800,66249,66264,66245,66264
BTCEUR,20260519,024900,66266,66276,66258,66276
BTCEUR,20260519,025000,66278,66288,66264,66288
BTCEUR,20260519,025100,66287,66322,66286,66322
BTCEUR,20260519,025200,66329,66360,66329,66341
BTCEUR,20260519,025300,66338,66338,66290,66290
BTCEUR,20260519,025400,66293,66302,66293,66296
BTCEUR,20260519,025500,66294,66294,66260,66260
BTCEUR,20260519,025600,66262,66283,66262,66270
BTCEUR,20260519,025700,66272,66276,66272,66276
BTCEUR,20260519,025800,66268,66268,66248,66248
BTCEUR,20260519,025900,66249,66262,66249,66258
BTCEUR,20260519,030000,66254,66254,66223,66223
BTCEUR,20260519,030100,66221,66222,66176,66180
BTCEUR,20260519,030200,66179,66179,66156,66164
BTCEUR,20260519,030300,66168,66210,66168,66210
BTCEUR,20260519,030400,66212,66212,66164,66169
BTCEUR,20260519,030500,66170,66172,66145,66154
BTCEUR,20260519,030600,66162,66202,66162,66202
BTCEUR,20260519,030700,66204,66208,66164,66164
BTCEUR,20260519,030800,66159,66188,66148,66188
BTCEUR,20260519,030900,66192,66203,66184,66184
BTCEUR,20260519,031000,66185,66196,66176,66196
BTCEUR,20260519,031100,66200,66222,66200,66218
BTCEUR,20260519,031200,66216,66220,66194,66220
BTCEUR,20260519,031300,66222,66222,66202,66202
BTCEUR,20260519,031400,66200,66200,66168,66181
BTCEUR,20260519,031500,66182,66198,66182,66198
BTCEUR,20260519,031600,66199,66205,66116,66126
BTCEUR,20260519,031700,66128,66146,66106,66116
BTCEUR,20260519,031800,66113,66113,66095,66106
BTCEUR,20260519,031900,66102,66103,66094,66100
BTCEUR,20260519,032000,66101,66104,66054,66081
BTCEUR,20260519,032100,66077,66077,66051,66064
BTCEUR,20260519,032200,66068,66068,66030,66030
BTCEUR,20260519,032300,66028,66028,66001,66008
BTCEUR,20260519,032400,66012,66046,66012,66046
BTCEUR,20260519,032500,66043,66044,66019,66019
BTCEUR,20260519,032600,66015,66015,65990,65990
BTCEUR,20260519,032700,65986,65986,65860,65862
BTCEUR,20260519,032800,65865,65900,65856,65893
BTCEUR,20260519,032900,65890,65894,65882,65886
BTCEUR,20260519,033000,65890,65899,65890,65896
BTCEUR,20260519,033100,65889,65889,65829,65829
BTCEUR,20260519,033200,65828,65892,65828,65888
BTCEUR,20260519,033300,65890,65941,65890,65940
BTCEUR,20260519,033400,65942,65978,65942,65978
BTCEUR,20260519,033500,65984,65988,65984,65988
BTCEUR,20260519,033600,65986,65990,65984,65988
BTCEUR,20260519,033700,65990,66024,65990,66000
BTCEUR,20260519,033800,65994,65994,65961,65961
BTCEUR,20260519,033900,65962,65962,65943,65951
BTCEUR,20260519,034000,65944,65944,65904,65904
BTCEUR,20260519,034100,65902,65902,65882,65882
BTCEUR,20260519,034200,65880,65885,65873,65885
BTCEUR,20260519,034300,65888,65900,65886,65900
BTCEUR,20260519,034400,65921,65956,65921,65956
BTCEUR,20260519,034500,65958,65960,65939,65939
BTCEUR,20260519,034600,65938,65940,65917,65926
BTCEUR,20260519,034700,65924,65926,65914,65925
BTCEUR,20260519,034800,65918,65918,65880,65880
BTCEUR,20260519,034900,65879,65879,65852,65866
BTCEUR,20260519,035000,65865,65865,65822,65823
BTCEUR,20260519,035100,65831,65863,65831,65863
BTCEUR,20260519,035200,65870,65876,65849,65849
BTCEUR,20260519,035300,65845,65856,65833,65856
BTCEUR,20260519,035400,65855,65866,65855,65866
BTCEUR,20260519,035500,65867,65867,65844,65848
BTCEUR,20260519,035600,65850,65852,65832,65845
BTCEUR,20260519,035700,65844,65860,65830,65858
BTCEUR,20260519,035800,65856,65856,65837,65854
BTCEUR,20260519,035900,65856,65861,65854,65854
BTCEUR,20260519,040000,65852,65852,65820,65820
BTCEUR,20260519,040100,65809,65822,65796,65818
BTCEUR,20260519,040200,65814,65852,65809,65837
BTCEUR,20260519,040300,65834,65841,65829,65841
BTCEUR,20260519,040400,65844,65844,65749,65752
BTCEUR,20260519,040500,65751,65751,65664,65696
BTCEUR,20260519,040600,65708,65761,65706,65761
BTCEUR,20260519,040700,65763,65818,65763,65818
BTCEUR,20260519,040800,65822,65836,65808,65826
BTCEUR,20260519,040900,65833,65836,65824,65830
BTCEUR,20260519,041000,65832,65832,65810,65810
BTCEUR,20260519,041100,65806,65826,65795,65826
BTCEUR,20260519,041200,65824,65824,65800,65800
BTCEUR,20260519,041300,65799,65820,65799,65820
BTCEUR,20260519,041400,65821,65835,65816,65833
BTCEUR,20260519,041500,65834,65864,65834,65864
BTCEUR,20260519,041600,65860,65860,65825,65850
BTCEUR,20260519,041700,65864,65864,65843,65863
BTCEUR,20260519,041800,65869,65909,65869,65902
BTCEUR,20260519,041900,65907,65916,65894,65894
BTCEUR,20260519,042000,65896,65910,65896,65897
BTCEUR,20260519,042100,65898,65932,65898,65932
BTCEUR,20260519,042200,65933,65933,65918,65922
BTCEUR,20260519,042300,65920,65936,65916,65933
BTCEUR,20260519,042400,65932,65942,65932,65942
BTCEUR,20260519,042500,65946,66078,65946,66078
BTCEUR,20260519,042600,66082,66082,66038,66038
BTCEUR,20260519,042700,66033,66033,66010,66010
BTCEUR,20260519,042800,65993,66010,65993,66009
BTCEUR,20260519,042900,66007,66007,65978,65978
BTCEUR,20260519,043000,65977,65977,65948,65948
BTCEUR,20260519,043100,65947,65947,65912,65912
BTCEUR,20260519,043200,65914,65926,65902,65925
BTCEUR,20260519,043300,65922,65946,65916,65946
BTCEUR,20260519,043400,65948,65952,65940,65950
BTCEUR,20260519,043500,65949,65949,65925,65925
BTCEUR,20260519,043600,65918,65918,65908,65918
BTCEUR,20260519,043700,65920,65920,65875,65884
BTCEUR,20260519,043800,65886,65906,65876,65906
BTCEUR,20260519,043900,65908,65925,65908,65924
BTCEUR,20260519,044000,65926,65931,65924,65924
BTCEUR,20260519,044100,65918,65931,65906,65928
BTCEUR,20260519,044200,65930,65930,65904,65904
BTCEUR,20260519,044300,65902,65903,65900,65900
BTCEUR,20260519,044400,65898,65898,65880,65880
BTCEUR,20260519,044500,65878,65888,65878,65886
BTCEUR,20260519,044600,65885,65909,65884,65901
BTCEUR,20260519,044700,65896,65913,65890,65913
BTCEUR,20260519,044800,65910,65910,65883,65883
BTCEUR,20260519,044900,65878,65878,65862,65871
BTCEUR,20260519,045000,65872,65880,65860,65880
BTCEUR,20260519,045100,65897,65906,65879,65879
BTCEUR,20260519,045200,65878,65884,65878,65881
BTCEUR,20260519,045300,65882,65882,65828,65828
BTCEUR,20260519,045400,65822,65822,65796,65812
BTCEUR,20260519,045500,65811,65811,65774,65784
BTCEUR,20260519,045600,65786,65792,65776,65792
BTCEUR,20260519,045700,65794,65819,65794,65819
BTCEUR,20260519,045800,65817,65817,65791,65791
BTCEUR,20260519,045900,65786,65786,65777,65778
BTCEUR,20260519,050000,65780,65784,65776,65784
BTCEUR,20260519,050100,65780,65780,65766,65766
BTCEUR,20260519,050200,65768,65774,65768,65773
BTCEUR,20260519,050300,65768,65783,65767,65783
BTCEUR,20260519,050400,65782,65784,65772,65772
BTCEUR,20260519,050500,65770,65792,65770,65792
BTCEUR,20260519,050600,65790,65814,65790,65810
BTCEUR,20260519,050700,65808,65841,65808,65839
BTCEUR,20260519,050800,65840,65846,65829,65829
BTCEUR,20260519,050900,65824,65824,65810,65824
BTCEUR,20260519,051000,65834,65858,65834,65858
BTCEUR,20260519,051100,65860,65872,65855,65855
BTCEUR,20260519,051200,65854,65866,65849,65866
BTCEUR,20260519,051300,65872,65897,65872,65890
BTCEUR,20260519,051400,65892,65911,65892,65911
BTCEUR,20260519,051500,65911,65911,65907,65910
BTCEUR,20260519,051600,65911,65912,65898,65905
BTCEUR,20260519,051700,65909,65920,65909,65920
BTCEUR,20260519,051800,65922,65983,65922,65983
BTCEUR,20260519,051900,65984,65988,65971,65971
BTCEUR,20260519,052000,65970,65972,65928,65928
BTCEUR,20260519,052100,65916,65916,65901,65914
BTCEUR,20260519,052200,65912,65912,65889,65889
BTCEUR,20260519,052300,65886,65886,65882,65882
BTCEUR,20260519,052400,65881,65881,65858,65858
BTCEUR,20260519,052500,65850,65861,65844,65861
BTCEUR,20260519,052600,65862,65871,65862,65871
BTCEUR,20260519,052700,65872,65872,65866,65866
BTCEUR,20260519,052800,65864,65888,65864,65884
BTCEUR,20260519,052900,65883,65883,65873,65873
BTCEUR,20260519,053000,65871,65880,65870,65880
BTCEUR,20260519,053100,65884,65926,65884,65926
BTCEUR,20260519,053200,65922,65922,65890,65894
BTCEUR,20260519,053300,65895,65906,65895,65901
BTCEUR,20260519,053400,65898,65918,65894,65918
BTCEUR,20260519,053500,65917,65926,65916,65926
BTCEUR,20260519,053600,65925,65925,65922,65922
BTCEUR,20260519,053700,65918,65918,65909,65909
BTCEUR,20260519,053800,65910,65918,65910,65918
BTCEUR,20260519,053900,65926,65950,65926,65950
BTCEUR,20260519,054000,65952,65952,65944,65944
BTCEUR,20260519,054100,65945,65958,65945,65952
BTCEUR,20260519,054200,65948,65948,65940,65940
BTCEUR,20260519,054300,65932,65946,65932,65946
BTCEUR,20260519,054400,65945,65948,65945,65948
BTCEUR,20260519,054500,65949,65968,65949,65968
BTCEUR,20260519,054600,65969,65969,65965,65966
BTCEUR,20260519,054700,65968,65979,65967,65973
BTCEUR,20260519,054800,65972,65978,65969,65977
BTCEUR,20260519,054900,65974,65975,65974,65975
BTCEUR,20260519,055000,65972,65972,65954,65963
BTCEUR,20260519,055100,65965,65990,65965,65990
BTCEUR,20260519,055200,65988,65988,65974,65974
BTCEUR,20260519,055300,65972,65982,65958,65975
BTCEUR,20260519,055400,65972,65972,65956,65956
BTCEUR,20260519,055500,65954,65954,65936,65951
BTCEUR,20260519,055600,65954,65958,65936,65936
BTCEUR,20260519,055700,65937,65937,65934,65934
BTCEUR,20260519,055800,65935,65935,65933,65933
BTCEUR,20260519,055900,65932,65932,65922,65922
BTCEUR,20260519,060000,65919,65928,65912,65928
BTCEUR,20260519,060100,65929,65932,65914,65914
BTCEUR,20260519,060200,65911,65974,65899,65970
BTCEUR,20260519,060300,65964,65964,65916,65916
BTCEUR,20260519,060400,65912,65920,65892,65920
BTCEUR,20260519,060500,65924,65952,65924,65952
BTCEUR,20260519,060600,65949,65968,65946,65968
BTCEUR,20260519,060700,65970,65970,65936,65936
BTCEUR,20260519,060800,65934,65950,65929,65950
BTCEUR,20260519,060900,65960,65988,65960,65988
BTCEUR,20260519,061000,65989,65992,65982,65989
BTCEUR,20260519,061100,65993,66007,65992,66007
BTCEUR,20260519,061200,66014,66062,66014,66062
BTCEUR,20260519,061300,66056,66056,66034,66034
BTCEUR,20260519,061400,66032,66032,66028,66028
BTCEUR,20260519,061500,66026,66027,66020,66020
BTCEUR,20260519,061600,66017,66017,66006,66007
BTCEUR,20260519,061700,66004,66004,65992,65994
BTCEUR,20260519,061800,65997,66016,65997,66015
BTCEUR,20260519,061900,66011,66011,65960,65966
BTCEUR,20260519,062000,65964,65964,65941,65941
BTCEUR,20260519,062100,65939,65964,65936,65964
BTCEUR,20260519,062200,65967,65968,65946,65946
BTCEUR,20260519,062300,65940,65940,65912,65912
BTCEUR,20260519,062400,65911,65911,65878,65878
BTCEUR,20260519,062500,65874,65890,65874,65890
BTCEUR,20260519,062600,65891,65894,65891,65892
BTCEUR,20260519,062700,65889,65889,65872,65872
BTCEUR,20260519,062800,65871,65873,65866,65873
BTCEUR,20260519,062900,65874,65888,65874,65888
BTCEUR,20260519,063000,65890,65892,65884,65889
BTCEUR,20260519,063100,65892,65926,65892,65926
BTCEUR,20260519,063200,65928,65930,65928,65930
BTCEUR,20260519,063300,65932,65947,65932,65946
BTCEUR,20260519,063400,65942,65958,65932,65956
BTCEUR,20260519,063500,65954,65958,65954,65957
BTCEUR,20260519,063600,65956,65984,65956,65984
BTCEUR,20260519,063700,65988,66014,65988,66008
BTCEUR,20260519,063800,66007,66007,65996,65996
BTCEUR,20260519,063900,65992,65992,65985,65985
BTCEUR,20260519,064000,65984,65998,65978,65998
BTCEUR,20260519,064100,65996,66030,65992,66030
BTCEUR,20260519,064200,66032,66038,66028,66028
BTCEUR,20260519,064300,66027,66027,66024,66024
BTCEUR,20260519,064400,66023,66030,66023,66030
BTCEUR,20260519,064500,66033,66033,66033,66033
BTCEUR,20260519,064600,66042,66058,66042,66058
BTCEUR,20260519,064700,66062,66068,66040,66040
BTCEUR,20260519,064800,66038,66048,66035,66048
BTCEUR,20260519,064900,66054,66054,66047,66053
BTCEUR,20260519,065000,66056,66059,66056,66059
BTCEUR,20260519,065100,66057,66057,66047,66047
BTCEUR,20260519,065200,66046,66075,66045,66070
BTCEUR,20260519,065300,66072,66087,66072,66072
BTCEUR,20260519,065400,66074,66077,66074,66077
BTCEUR,20260519,065500,66080,66085,66078,66080
BTCEUR,20260519,065600,66082,66082,66078,66080
BTCEUR,20260519,065700,66079,66091,66078,66090
BTCEUR,20260519,065800,66088,66088,66078,66078
BTCEUR,20260519,065900,66075,66075,66073,66073
BTCEUR,20260519,070000,66072,66082,66072,66082
BTCEUR,20260519,070100,66083,66094,66080,66080
BTCEUR,20260519,070200,66078,66078,66070,66071
BTCEUR,20260519,070300,66070,66070,66065,66065
BTCEUR,20260519,070400,66066,66066,66038,66044
BTCEUR,20260519,070500,66046,66077,66046,66076
BTCEUR,20260519,070600,66073,66073,66064,66064
BTCEUR,20260519,070700,66062,66062,66045,66048
BTCEUR,20260519,070800,66049,66064,66049,66064
BTCEUR,20260519,070900,66063,66064,66046,66064
BTCEUR,20260519,071000,66065,66066,66064,66066
BTCEUR,20260519,071100,66068,66072,66042,66044
BTCEUR,20260519,071200,66046,66048,66046,66046
BTCEUR,20260519,071300,66042,66042,66035,66035
BTCEUR,20260519,071400,66034,66047,66033,66043
BTCEUR,20260519,071500,66036,66036,65999,66010
BTCEUR,20260519,071600,66012,66014,66007,66007
BTCEUR,20260519,071700,66004,66004,65978,65986
BTCEUR,20260519,071800,65988,65988,65966,65966
BTCEUR,20260519,071900,65965,65970,65964,65964
BTCEUR,20260519,072000,65962,65964,65934,65936
BTCEUR,20260519,072100,65935,65935,65926,65926
BTCEUR,20260519,072200,65925,65925,65904,65905
BTCEUR,20260519,072300,65906,65924,65906,65924
BTCEUR,20260519,072400,65923,65923,65872,65872
BTCEUR,20260519,072500,65868,65879,65854,65879
BTCEUR,20260519,072600,65880,65926,65874,65926
BTCEUR,20260519,072700,65924,65924,65912,65912
BTCEUR,20260519,072800,65910,65934,65910,65934
BTCEUR,20260519,072900,65948,65990,65948,65990
BTCEUR,20260519,073000,65989,65989,65987,65988
BTCEUR,20260519,073100,65990,66004,65956,66004
BTCEUR,20260519,073200,66008,66008,65997,65998
BTCEUR,20260519,073300,65996,66016,65993,66008
BTCEUR,20260519,073400,66005,66011,66003,66011
BTCEUR,20260519,073500,66010,66019,66010,66010
BTCEUR,20260519,073600,66001,66002,65972,66002
BTCEUR,20260519,073700,66005,66017,66005,66017
BTCEUR,20260519,073800,66019,66046,66019,66040
BTCEUR,20260519,073900,66046,66081,66045,66067
BTCEUR,20260519,074000,66070,66074,66069,66072
BTCEUR,20260519,074100,66070,66079,66063,66079
BTCEUR,20260519,074200,66080,66083,66080,66080
BTCEUR,20260519,074300,66078,66125,66078,66118
BTCEUR,20260519,074400,66113,66113,66098,66101
BTCEUR,20260519,074500,66099,66099,66062,66062
BTCEUR,20260519,074600,66061,66070,66059,66059
BTCEUR,20260519,074700,66056,66056,66033,66033
BTCEUR,20260519,074800,66030,66050,66027,66050
BTCEUR,20260519,074900,66052,66074,66052,66074
BTCEUR,20260519,075000,66080,66116,66080,66106
BTCEUR,20260519,075100,66100,66104,66085,66085
BTCEUR,20260519,075200,66084,66100,66082,66090
BTCEUR,20260519,075300,66084,66084,66066,66066
BTCEUR,20260519,075400,66061,66068,66048,66067
BTCEUR,20260519,075500,66066,66066,66054,66054
BTCEUR,20260519,075600,66052,66052,66036,66040
BTCEUR,20260519,075700,66042,66048,66042,66048
BTCEUR,20260519,075800,66048,66048,66048,66048
BTCEUR,20260519,075900,66047,66056,66046,66056
BTCEUR,20260519,080000,66058,66058,66048,66048
BTCEUR,20260519,080100,66038,66044,66034,66040
BTCEUR,20260519,080200,66036,66051,66036,66051
BTCEUR,20260519,080300,66052,66082,66052,66082
BTCEUR,20260519,080400,66084,66094,66074,66094
BTCEUR,20260519,080500,66095,66102,66088,66102
BTCEUR,20260519,080600,66103,66104,66090,66094
BTCEUR,20260519,080700,66090,66090,66068,66084
BTCEUR,20260519,080800,66088,66094,66082,66082
BTCEUR,20260519,080900,66078,66084,66070,66070
BTCEUR,20260519,081000,66071,66100,66066,66100
BTCEUR,20260519,081100,66113,66113,66090,66090
BTCEUR,20260519,081200,66096,66098,66096,66097
BTCEUR,20260519,081300,66072,66098,66066,66098
BTCEUR,20260519,081400,66097,66114,66097,66114
BTCEUR,20260519,081500,66116,66128,66116,66125
BTCEUR,20260519,081600,66122,66124,66122,66124
BTCEUR,20260519,081700,66118,66119,66112,66112
BTCEUR,20260519,081800,66113,66116,66078,66078
BTCEUR,20260519,081900,66080,66102,66080,66102
BTCEUR,20260519,082000,66100,66100,66082,66082
BTCEUR,20260519,082100,66083,66098,66083,66090
BTCEUR,20260519,082200,66089,66103,66089,66103
BTCEUR,20260519,082300,66104,66112,66103,66106
BTCEUR,20260519,082400,66104,66104,66102,66104
BTCEUR,20260519,082500,66102,66102,66082,66082
BTCEUR,20260519,082600,66078,66086,66078,66086
BTCEUR,20260519,082700,66088,66102,66088,66102
BTCEUR,20260519,082800,66106,66128,66106,66128
BTCEUR,20260519,082900,66132,66139,66109,66118
BTCEUR,20260519,083000,66121,66122,66114,66114
BTCEUR,20260519,083100,66116,66160,66115,66159
BTCEUR,20260519,083200,66156,66170,66155,66158
BTCEUR,20260519,083300,66162,66165,66143,66143
BTCEUR,20260519,083400,66140,66177,66140,66172
BTCEUR,20260519,083500,66174,66177,66143,66144
BTCEUR,20260519,083600,66146,66149,66143,66143
BTCEUR,20260519,083700,66136,66136,66115,66115
BTCEUR,20260519,083800,66114,66114,66088,66091
BTCEUR,20260519,083900,66092,66148,66092,66148
BTCEUR,20260519,084000,66150,66173,66150,66173
BTCEUR,20260519,084100,66172,66172,66157,66157
BTCEUR,20260519,084200,66158,66158,66158,66158
BTCEUR,20260519,084300,66162,66167,66162,66167
BTCEUR,20260519,084400,66168,66168,66166,66167
BTCEUR,20260519,084500,66164,66204,66156,66194
BTCEUR,20260519,084600,66191,66191,66182,66189
BTCEUR,20260519,084700,66190,66202,66168,66193
BTCEUR,20260519,084800,66194,66206,66194,66206
BTCEUR,20260519,084900,66208,66212,66202,66202
BTCEUR,20260519,085000,66200,66200,66194,66195
BTCEUR,20260519,085100,66196,66212,66196,66212
BTCEUR,20260519,085200,66216,66218,66204,66204
BTCEUR,20260519,085300,66205,66218,66205,66218
BTCEUR,20260519,085400,66216,66216,66192,66192
BTCEUR,20260519,085500,66190,66192,66190,66190
BTCEUR,20260519,085600,66188,66204,66188,66204
BTCEUR,20260519,085700,66202,66202,66194,66194
BTCEUR,20260519,085800,66193,66193,66183,66183
BTCEUR,20260519,085900,66182,66182,66162,66162
BTCEUR,20260519,090000,66160,66173,66160,66173
BTCEUR,20260519,090100,66174,66174,66142,66144
BTCEUR,20260519,090200,66146,66178,66146,66176
BTCEUR,20260519,090300,66174,66174,66164,66164
BTCEUR,20260519,090400,66162,66162,66135,66138
BTCEUR,20260519,090500,66137,66152,66137,66152
BTCEUR,20260519,090600,66151,66162,66150,66162
BTCEUR,20260519,090700,66166,66179,66166,66179
BTCEUR,20260519,090800,66184,66209,66184,66209
BTCEUR,20260519,090900,66216,66228,66216,66228
BTCEUR,20260519,091000,66231,66272,66231,66244
BTCEUR,20260519,091100,66242,66248,66234,66234
BTCEUR,20260519,091200,66220,66246,66201,66238
BTCEUR,20260519,091300,66237,66240,66234,66240
BTCEUR,20260519,091400,66242,66263,66242,66254
BTCEUR,20260519,091500,66257,66278,66257,66278
BTCEUR,20260519,091600,66279,66305,66279,66305
BTCEUR,20260519,091700,66304,66304,66272,66272
BTCEUR,20260519,091800,66270,66292,66270,66292
BTCEUR,20260519,091900,66298,66330,66298,66328
BTCEUR,20260519,092000,66330,66354,66330,66351
BTCEUR,20260519,092100,66349,66363,66349,66360
BTCEUR,20260519,092200,66358,66386,66358,66378
BTCEUR,20260519,092300,66376,66392,66342,66342
BTCEUR,20260519,092400,66334,66334,66304,66311
BTCEUR,20260519,092500,66315,66320,66315,66315
BTCEUR,20260519,092600,66306,66306,66276,66277
BTCEUR,20260519,092700,66280,66280,66276,66279
BTCEUR,20260519,092800,66278,66313,66276,66310
BTCEUR,20260519,092900,66308,66310,66300,66310
BTCEUR,20260519,093000,66309,66309,66278,66286
BTCEUR,20260519,093100,66289,66298,66289,66298
BTCEUR,20260519,093200,66299,66321,66299,66320
BTCEUR,20260519,093300,66319,66327,66319,66327
BTCEUR,20260519,093400,66328,66328,66324,66324
BTCEUR,20260519,093500,66320,66320,66316,66320
BTCEUR,20260519,093600,66315,66319,66311,66311
BTCEUR,20260519,093700,66310,66314,66308,66314
BTCEUR,20260519,093800,66316,66338,66316,66334
BTCEUR,20260519,093900,66330,66352,66324,66352
BTCEUR,20260519,094000,66351,66364,66318,66322
BTCEUR,20260519,094100,66328,66343,66328,66330
BTCEUR,20260519,094200,66329,66344,66329,66344
BTCEUR,20260519,094300,66345,66365,66345,66365
BTCEUR,20260519,094400,66374,66406,66374,66390
BTCEUR,20260519,094500,66388,66403,66388,66400
BTCEUR,20260519,094600,66396,66397,66388,66396
BTCEUR,20260519,094700,66394,66394,66367,66367
BTCEUR,20260519,094800,66366,66380,66366,66373
BTCEUR,20260519,094900,66374,66388,66371,66371
BTCEUR,20260519,095000,66370,66372,66367,66367
BTCEUR,20260519,095100,66364,66373,66352,66372
BTCEUR,20260519,095200,66370,66376,66370,66376
BTCEUR,20260519,095300,66377,66377,66355,66358
BTCEUR,20260519,095400,66363,66374,66360,66360
BTCEUR,20260519,095500,66359,66360,66340,66340
BTCEUR,20260519,095600,66339,66347,66336,66347
BTCEUR,20260519,095700,66350,66356,66341,66341
BTCEUR,20260519,095800,66342,66348,66342,66347
BTCEUR,20260519,095900,66346,66358,66345,66348
BTCEUR,20260519,100000,66346,66350,66345,66350
BTCEUR,20260519,100100,66354,66368,66354,66358
BTCEUR,20260519,100200,66354,66354,66336,66336
BTCEUR,20260519,100300,66335,66339,66328,66328
BTCEUR,20260519,100400,66329,66342,66328,66328
BTCEUR,20260519,100500,66327,66327,66312,66316
BTCEUR,20260519,100600,66318,66318,66293,66295
BTCEUR,20260519,100700,66296,66300,66296,66296
BTCEUR,20260519,100800,66292,66292,66263,66282
BTCEUR,20260519,100900,66280,66280,66266,66267
BTCEUR,20260519,101000,66270,66274,66267,66267
BTCEUR,20260519,101100,66262,66270,66248,66270
BTCEUR,20260519,101200,66271,66271,66248,66248
BTCEUR,20260519,101300,66245,66264,66244,66258
BTCEUR,20260519,101400,66259,66270,66246,66246
BTCEUR,20260519,101500,66247,66291,66246,66291
BTCEUR,20260519,101600,66292,66298,66287,66287
BTCEUR,20260519,101700,66286,66310,66282,66310
BTCEUR,20260519,101800,66322,66344,66311,66311
BTCEUR,20260519,101900,66310,66310,66295,66309
BTCEUR,20260519,102000,66308,66314,66300,66300
BTCEUR,20260519,102100,66299,66302,66296,66302
BTCEUR,20260519,102200,66304,66313,66295,66313
BTCEUR,20260519,102300,66304,66304,66261,66261
BTCEUR,20260519,102400,66260,66267,66258,66262
BTCEUR,20260519,102500,66254,66254,66228,66236
BTCEUR,20260519,102600,66234,66234,66208,66216
BTCEUR,20260519,102700,66214,66214,66170,66170
BTCEUR,20260519,102800,66168,66203,66165,66203
BTCEUR,20260519,102900,66204,66224,66204,66223
BTCEUR,20260519,103000,66226,66256,66226,66252
BTCEUR,20260519,103100,66250,66252,66228,66243
BTCEUR,20260519,103200,66240,66240,66204,66204
BTCEUR,20260519,103300,66203,66208,66196,66207
BTCEUR,20260519,103400,66210,66222,66210,66222
BTCEUR,20260519,103500,66227,66252,66227,66250
BTCEUR,20260519,103600,66252,66286,66252,66276
BTCEUR,20260519,103700,66275,66278,66267,66267
BTCEUR,20260519,103800,66268,66270,66264,66264
BTCEUR,20260519,103900,66262,66285,66262,66285
BTCEUR,20260519,104000,66288,66302,66288,66300
BTCEUR,20260519,104100,66304,66324,66304,66322
BTCEUR,20260519,104200,66324,66348,66324,66347
BTCEUR,20260519,104300,66351,66452,66351,66452
BTCEUR,20260519,104400,66458,66458,66380,66380
BTCEUR,20260519,104500,66376,66376,66360,66360
BTCEUR,20260519,104600,66359,66370,66356,66366
BTCEUR,20260519,104700,66364,66377,66362,66362
BTCEUR,20260519,104800,66364,66378,66364,66366
BTCEUR,20260519,104900,66360,66360,66352,66352
BTCEUR,20260519,105000,66354,66357,66336,66336
BTCEUR,20260519,105100,66332,66338,66327,66338
BTCEUR,20260519,105200,66340,66340,66340,66340
BTCEUR,20260519,105300,66339,66341,66334,66334
BTCEUR,20260519,105400,66331,66334,66319,66321
BTCEUR,20260519,105500,66322,66324,66322,66323
BTCEUR,20260519,105600,66324,66324,66310,66312
BTCEUR,20260519,105700,66313,66314,66311,66311
BTCEUR,20260519,105800,66312,66312,66304,66304
BTCEUR,20260519,105900,66306,66306,66293,66293
BTCEUR,20260519,110000,66292,66292,66257,66258
BTCEUR,20260519,110100,66260,66266,66260,66264
BTCEUR,20260519,110200,66262,66272,66252,66272
BTCEUR,20260519,110300,66273,66274,66236,66238
BTCEUR,20260519,110400,66237,66256,66232,66256
BTCEUR,20260519,110500,66258,66284,66258,66284
BTCEUR,20260519,110600,66286,66298,66272,66272
BTCEUR,20260519,110700,66269,66273,66266,66272
BTCEUR,20260519,110800,66271,66280,66270,66279
BTCEUR,20260519,110900,66278,66278,66253,66253
BTCEUR,20260519,111000,66252,66272,66252,66272
BTCEUR,20260519,111100,66270,66275,66269,66275
BTCEUR,20260519,111200,66280,66289,66280,66289
BTCEUR,20260519,111300,66290,66290,66282,66286
BTCEUR,20260519,111400,66284,66284,66270,66270
BTCEUR,20260519,111500,66272,66289,66272,66285
BTCEUR,20260519,111600,66284,66284,66252,66252
BTCEUR,20260519,111700,66249,66249,66211,66218
BTCEUR,20260519,111800,66224,66224,66198,66201
BTCEUR,20260519,111900,66205,66234,66205,66228
BTCEUR,20260519,112000,66222,66226,66218,66222
BTCEUR,20260519,112100,66218,66220,66212,66220
BTCEUR,20260519,112200,66222,66224,66200,66200
BTCEUR,20260519,112300,66194,66198,66182,66192
BTCEUR,20260519,112400,66196,66200,66196,66200
BTCEUR,20260519,112500,66199,66199,66183,66183
BTCEUR,20260519,112600,66175,66175,66140,66140
BTCEUR,20260519,112700,66136,66136,66037,66037
BTCEUR,20260519,112800,66031,66034,66026,66034
BTCEUR,20260519,112900,66035,66056,66034,66048
BTCEUR,20260519,113000,66046,66076,66042,66076
BTCEUR,20260519,113100,66068,66108,66056,66108
BTCEUR,20260519,113200,66110,66122,66096,66096
BTCEUR,20260519,113300,66090,66090,66020,66020
BTCEUR,20260519,113400,66017,66070,66017,66070
BTCEUR,20260519,113500,66074,66078,66056,66056
BTCEUR,20260519,113600,66054,66069,66054,66069
BTCEUR,20260519,113700,66072,66098,66072,66092
BTCEUR,20260519,113800,66086,66086,66043,66043
BTCEUR,20260519,113900,66042,66072,66042,66072
BTCEUR,20260519,114000,66071,66079,66070,66079
BTCEUR,20260519,114100,66076,66076,66062,66062
BTCEUR,20260519,114200,66064,66078,66064,66075
BTCEUR,20260519,114300,66072,66072,66062,66063
BTCEUR,20260519,114400,66064,66082,66064,66082
BTCEUR,20260519,114500,66080,66080,66068,66070
BTCEUR,20260519,114600,66072,66080,66069,66069
BTCEUR,20260519,114700,66066,66070,66066,66068
BTCEUR,20260519,114800,66069,66069,66062,66069
BTCEUR,20260519,114900,66062,66079,66053,66072
BTCEUR,20260519,115000,66066,66084,66063,66084
BTCEUR,20260519,115100,66088,66101,66088,66097
BTCEUR,20260519,115200,66096,66104,66089,66089
BTCEUR,20260519,115300,66090,66091,66076,66076
BTCEUR,20260519,115400,66072,66080,66068,66080
BTCEUR,20260519,115500,66078,66078,66064,66075
BTCEUR,20260519,115600,66076,66089,66076,66089
BTCEUR,20260519,115700,66088,66088,66078,66083
BTCEUR,20260519,115800,66085,66099,66085,66089
BTCEUR,20260519,115900,66088,66101,66088,66101
BTCEUR,20260519,120000,66102,66102,66089,66089
BTCEUR,20260519,120100,66088,66102,66078,66102
BTCEUR,20260519,120200,66101,66101,66086,66096
BTCEUR,20260519,120300,66097,66102,66092,66092
BTCEUR,20260519,120400,66084,66084,66064,66074
BTCEUR,20260519,120500,66073,66073,66064,66066
BTCEUR,20260519,120600,66067,66094,66056,66094
BTCEUR,20260519,120700,66100,66124,66098,66118
BTCEUR,20260519,120800,66116,66122,66110,66110
BTCEUR,20260519,120900,66108,66110,66099,66099
BTCEUR,20260519,121000,66096,66096,66070,66070
BTCEUR,20260519,121100,66069,66069,66050,66050
BTCEUR,20260519,121200,66049,66064,66036,66036
BTCEUR,20260519,121300,66034,66034,66014,66032
BTCEUR,20260519,121400,66036,66047,66036,66047
BTCEUR,20260519,121500,66044,66044,66040,66040
BTCEUR,20260519,121600,66039,66039,66036,66036
BTCEUR,20260519,121700,66034,66038,66027,66027
BTCEUR,20260519,121800,66023,66023,66020,66020
BTCEUR,20260519,121900,66018,66020,66016,66020
BTCEUR,20260519,122000,66021,66028,66016,66028
BTCEUR,20260519,122100,66030,66031,66012,66012
BTCEUR,20260519,122200,66005,66017,66005,66017
BTCEUR,20260519,122300,66018,66020,66014,66014
BTCEUR,20260519,122400,66013,66039,66012,66034
BTCEUR,20260519,122500,66035,66038,66026,66026
BTCEUR,20260519,122600,66030,66046,66030,66046
BTCEUR,20260519,122700,66047,66047,66047,66047
BTCEUR,20260519,122800,66047,66054,66047,66054
BTCEUR,20260519,122900,66055,66058,66055,66058
BTCEUR,20260519,123000,66060,66070,66060,66070
BTCEUR,20260519,123100,66072,66082,66072,66082
BTCEUR,20260519,123200,66084,66109,66084,66109
BTCEUR,20260519,123300,66110,66138,66110,66138
BTCEUR,20260519,123400,66139,66140,66136,66137
BTCEUR,20260519,123500,66138,66188,66138,66168
BTCEUR,20260519,123600,66164,66178,66148,66178
BTCEUR,20260519,123700,66182,66193,66182,66193
BTCEUR,20260519,123800,66197,66216,66197,66216
BTCEUR,20260519,123900,66214,66214,66094,66094
BTCEUR,20260519,124000,66088,66148,66072,66148
BTCEUR,20260519,124100,66150,66150,66132,66132
BTCEUR,20260519,124200,66135,66136,66100,66110
BTCEUR,20260519,124300,66112,66132,66109,66111
BTCEUR,20260519,124400,66112,66112,66067,66073
BTCEUR,20260519,124500,66072,66088,66069,66069
BTCEUR,20260519,124600,66068,66086,66064,66078
BTCEUR,20260519,124700,66075,66076,66028,66049
BTCEUR,20260519,124800,66055,66112,66055,66110
BTCEUR,20260519,124900,66111,66167,66110,66163
BTCEUR,20260519,125000,66165,66165,66146,66153
BTCEUR,20260519,125100,66152,66190,66150,66183
BTCEUR,20260519,125200,66184,66190,66184,66188
BTCEUR,20260519,125300,66185,66200,66181,66200
BTCEUR,20260519,125400,66197,66197,66176,66181
BTCEUR,20260519,125500,66180,66180,66164,66164
BTCEUR,20260519,125600,66172,66220,66172,66218
BTCEUR,20260519,125700,66216,66224,66216,66222
BTCEUR,20260519,125800,66226,66313,66226,66313
BTCEUR,20260519,125900,66316,66316,66278,66278
BTCEUR,20260519,130000,66274,66274,66258,66262
BTCEUR,20260519,130100,66264,66282,66264,66266
BTCEUR,20260519,130200,66265,66304,66265,66304
BTCEUR,20260519,130300,66293,66293,66269,66270
BTCEUR,20260519,130400,66272,66285,66272,66275
BTCEUR,20260519,130500,66278,66280,66258,66258
BTCEUR,20260519,130600,66255,66256,66248,66253
BTCEUR,20260519,130700,66247,66266,66247,66249
BTCEUR,20260519,130800,66248,66255,66242,66255
BTCEUR,20260519,130900,66258,66284,66258,66284
BTCEUR,20260519,131000,66282,66282,66274,66278
BTCEUR,20260519,131100,66276,66276,66234,66248
BTCEUR,20260519,131200,66250,66250,66226,66226
BTCEUR,20260519,131300,66228,66238,66228,66238
BTCEUR,20260519,131400,66240,66242,66228,66228
BTCEUR,20260519,131500,66226,66242,66225,66240
BTCEUR,20260519,131600,66243,66252,66240,66240
BTCEUR,20260519,131700,66238,66264,66237,66264
BTCEUR,20260519,131800,66270,66270,66254,66254
BTCEUR,20260519,131900,66256,66262,66256,66258
BTCEUR,20260519,132000,66259,66260,66207,66207
BTCEUR,20260519,132100,66205,66205,66160,66160
BTCEUR,20260519,132200,66159,66159,66148,66148
BTCEUR,20260519,132300,66142,66142,66133,66134
BTCEUR,20260519,132400,66134,66134,66134,66134
BTCEUR,20260519,132500,66129,66129,66118,66129
BTCEUR,20260519,132600,66133,66152,66133,66136
BTCEUR,20260519,132700,66138,66153,66138,66148
BTCEUR,20260519,132800,66145,66148,66145,66148
BTCEUR,20260519,132900,66149,66149,66148,66148
BTCEUR,20260519,133000,66150,66156,66150,66152
BTCEUR,20260519,133100,66150,66152,66146,66150
BTCEUR,20260519,133200,66152,66153,66142,66142
BTCEUR,20260519,133300,66138,66145,66137,66138
BTCEUR,20260519,133400,66134,66134,66120,66125
BTCEUR,20260519,133500,66128,66133,66128,66128
BTCEUR,20260519,133600,66132,66136,66115,66115
BTCEUR,20260519,133700,66114,66119,66111,66111
BTCEUR,20260519,133800,66112,66112,66098,66111
BTCEUR,20260519,133900,66114,66116,66100,66100
BTCEUR,20260519,134000,66099,66099,66062,66062
BTCEUR,20260519,134100,66059,66059,66050,66050
BTCEUR,20260519,134200,66045,66045,66018,66018
BTCEUR,20260519,134300,66016,66028,66015,66020
BTCEUR,20260519,134400,66016,66016,65996,65998
BTCEUR,20260519,134500,66000,66002,65925,65947
BTCEUR,20260519,134600,65942,65968,65942,65968
BTCEUR,20260519,134700,65970,65997,65970,65979
BTCEUR,20260519,134800,65974,65974,65972,65974
BTCEUR,20260519,134900,65975,65990,65975,65990
BTCEUR,20260519,135000,65996,66014,65996,66014
BTCEUR,20260519,135100,66010,66010,65995,66004
BTCEUR,20260519,135200,66000,66001,65994,66000
BTCEUR,20260519,135300,66001,66022,66001,66022
BTCEUR,20260519,135400,66024,66029,66022,66022
BTCEUR,20260519,135500,66020,66020,66012,66012
BTCEUR,20260519,135600,66011,66011,65990,65999
BTCEUR,20260519,135700,66004,66028,66004,66026
BTCEUR,20260519,135800,66025,66025,66024,66025
BTCEUR,20260519,135900,66026,66030,66023,66023
BTCEUR,20260519,140000,66020,66025,66012,66012
BTCEUR,20260519,140100,66013,66019,65994,65994
BTCEUR,20260519,140200,65990,65990,65965,65986
BTCEUR,20260519,140300,65996,66033,65996,66033
BTCEUR,20260519,140400,66037,66061,66037,66038
BTCEUR,20260519,140500,66036,66036,66012,66014
BTCEUR,20260519,140600,66016,66020,66012,66012
BTCEUR,20260519,140700,66013,66029,66013,66015
BTCEUR,20260519,140800,66014,66038,66013,66038
BTCEUR,20260519,140900,66040,66041,66032,66036
BTCEUR,20260519,141000,66038,66040,66028,66032
BTCEUR,20260519,141100,66035,66055,66030,66030
BTCEUR,20260519,141200,66032,66038,66032,66038
BTCEUR,20260519,141300,66041,66044,66041,66042
BTCEUR,20260519,141400,66041,66042,66040,66042
BTCEUR,20260519,141500,66039,66042,66038,66042
BTCEUR,20260519,141600,66044,66074,66044,66074
BTCEUR,20260519,141700,66075,66075,66061,66062
BTCEUR,20260519,141800,66063,66066,66063,66066
BTCEUR,20260519,141900,66065,66065,66054,66054
BTCEUR,20260519,142000,66041,66044,66032,66044
BTCEUR,20260519,142100,66048,66074,66048,66071
BTCEUR,20260519,142200,66072,66079,66072,66079
BTCEUR,20260519,142300,66078,66079,66072,66079
BTCEUR,20260519,142400,66080,66100,66080,66092
BTCEUR,20260519,142500,66090,66096,66086,66096
BTCEUR,20260519,142600,66097,66098,66084,66084
BTCEUR,20260519,142700,66083,66084,66079,66083
BTCEUR,20260519,142800,66084,66086,66078,66078
BTCEUR,20260519,142900,66079,66079,66078,66078
BTCEUR,20260519,143000,66079,66091,66079,66091
BTCEUR,20260519,143100,66096,66108,66096,66102
BTCEUR,20260519,143200,66100,66107,66096,66107
BTCEUR,20260519,143300,66108,66118,66108,66117
BTCEUR,20260519,143400,66114,66152,66114,66135
BTCEUR,20260519,143500,66137,66150,66137,66150
BTCEUR,20260519,143600,66151,66166,66148,66148
BTCEUR,20260519,143700,66146,66156,66146,66151
BTCEUR,20260519,143800,66150,66158,66146,66146
BTCEUR,20260519,143900,66148,66158,66148,66158
BTCEUR,20260519,144000,66160,66164,66154,66154
BTCEUR,20260519,144100,66152,66162,66152,66162
BTCEUR,20260519,144200,66163,66175,66162,66175
BTCEUR,20260519,144300,66176,66202,66170,66182
BTCEUR,20260519,144400,66180,66190,66180,66181
BTCEUR,20260519,144500,66180,66180,66174,66174
BTCEUR,20260519,144600,66173,66173,66156,66156
BTCEUR,20260519,144700,66155,66155,66145,66149
BTCEUR,20260519,144800,66148,66172,66145,66172
BTCEUR,20260519,144900,66174,66190,66170,66190
BTCEUR,20260519,145000,66195,66195,66188,66188
BTCEUR,20260519,145100,66186,66186,66171,66171
BTCEUR,20260519,145200,66170,66176,66170,66170
BTCEUR,20260519,145300,66168,66204,66168,66204
BTCEUR,20260519,145400,66210,66220,66208,66220
BTCEUR,20260519,145500,66221,66222,66220,66222
BTCEUR,20260519,145600,66224,66242,66224,66224
BTCEUR,20260519,145700,66223,66223,66208,66208
BTCEUR,20260519,145800,66207,66211,66206,66209
BTCEUR,20260519,145900,66210,66218,66210,66218
BTCEUR,20260519,150000,66219,66219,66202,66202
BTCEUR,20260519,150100,66203,66218,66195,66195
BTCEUR,20260519,150200,66196,66208,66194,66208
BTCEUR,20260519,150300,66209,66245,66209,66245
BTCEUR,20260519,150400,66246,66246,66237,66246
BTCEUR,20260519,150500,66245,66246,66204,66204
BTCEUR,20260519,150600,66202,66202,66108,66108
BTCEUR,20260519,150700,66109,66109,66098,66100
BTCEUR,20260519,150800,66102,66124,66068,66100
BTCEUR,20260519,150900,66104,66105,66082,66083
BTCEUR,20260519,151000,66082,66140,66075,66138
BTCEUR,20260519,151100,66136,66136,66112,66112
BTCEUR,20260519,151200,66113,66114,66102,66102
BTCEUR,20260519,151300,66100,66111,66098,66111
BTCEUR,20260519,151400,66114,66154,66114,66148
BTCEUR,20260519,151500,66147,66159,66128,66128
BTCEUR,20260519,151600,66122,66138,66122,66138
BTCEUR,20260519,151700,66136,66136,66123,66123
BTCEUR,20260519,151800,66124,66144,66124,66132
BTCEUR,20260519,151900,66130,66130,66114,66118
BTCEUR,20260519,152000,66116,66124,66108,66124
BTCEUR,20260519,152100,66118,66118,66079,66079
BTCEUR,20260519,152200,66072,66112,66032,66100
BTCEUR,20260519,152300,66093,66116,66086,66115
BTCEUR,20260519,152400,66117,66144,66117,66144
BTCEUR,20260519,152500,66147,66166,66131,66132
BTCEUR,20260519,152600,66134,66134,66036,66036
BTCEUR,20260519,152700,66040,66040,65986,65988
BTCEUR,20260519,152800,65987,65987,65968,65968
BTCEUR,20260519,152900,65972,66002,65972,65981
BTCEUR,20260519,153000,65985,65996,65985,65991
BTCEUR,20260519,153100,65985,66040,65983,66040
BTCEUR,20260519,153200,66038,66038,65993,66007
BTCEUR,20260519,153300,66012,66042,66000,66033
BTCEUR,20260519,153400,66037,66234,66037,66197
BTCEUR,20260519,153500,66196,66228,66195,66228
BTCEUR,20260519,153600,66230,66234,66204,66234
BTCEUR,20260519,153700,66240,66354,66240,66314
BTCEUR,20260519,153800,66320,66350,66291,66294
BTCEUR,20260519,153900,66288,66288,66231,66253
BTCEUR,20260519,154000,66255,66298,66255,66262
BTCEUR,20260519,154100,66263,66263,66167,66198
BTCEUR,20260519,154200,66192,66194,66148,66152
BTCEUR,20260519,154300,66156,66196,66156,66166
BTCEUR,20260519,154400,66161,66165,66142,66161
BTCEUR,20260519,154500,66158,66158,66066,66076
BTCEUR,20260519,154600,66070,66094,66070,66093
BTCEUR,20260519,154700,66092,66120,66076,66100
BTCEUR,20260519,154800,66084,66194,66078,66194
BTCEUR,20260519,154900,66198,66242,66198,66212
BTCEUR,20260519,155000,66210,66231,66176,66176
BTCEUR,20260519,155100,66170,66190,66150,66167
BTCEUR,20260519,155200,66160,66217,66151,66180
BTCEUR,20260519,155300,66181,66231,66181,66214
BTCEUR,20260519,155400,66228,66238,66218,66222
BTCEUR,20260519,155500,66224,66261,66224,66256
BTCEUR,20260519,155600,66258,66294,66247,66253
BTCEUR,20260519,155700,66254,66254,66154,66154
BTCEUR,20260519,155800,66156,66188,66156,66181
BTCEUR,20260519,155900,66180,66180,66147,66150
BTCEUR,20260519,160000,66154,66184,66143,66156
BTCEUR,20260519,160100,66160,66161,66102,66107
BTCEUR,20260519,160200,66112,66112,66058,66070
BTCEUR,20260519,160300,66083,66100,66064,66080
BTCEUR,20260519,160400,66078,66091,66074,66091
BTCEUR,20260519,160500,66097,66252,66097,66252
BTCEUR,20260519,160600,66259,66263,66208,66208
BTCEUR,20260519,160700,66202,66202,66116,66116
BTCEUR,20260519,160800,66108,66108,66040,66040
BTCEUR,20260519,160900,66050,66065,66050,66058
BTCEUR,20260519,161000,66055,66106,66052,66097
BTCEUR,20260519,161100,66080,66080,66032,66074
BTCEUR,20260519,161200,66078,66112,66070,66100
BTCEUR,20260519,161300,66102,66102,66067,66070
BTCEUR,20260519,161400,66066,66084,66014,66032
BTCEUR,20260519,161500,66027,66027,65998,66007
BTCEUR,20260519,161600,66004,66014,65982,65982
BTCEUR,20260519,161700,65971,65982,65945,65954
BTCEUR,20260519,161800,65955,65969,65944,65950
BTCEUR,20260519,161900,65947,65947,65903,65909
BTCEUR,20260519,162000,65902,65910,65800,65891
BTCEUR,20260519,162100,65888,65888,65838,65862
BTCEUR,20260519,162200,65866,65866,65770,65770
BTCEUR,20260519,162300,65750,65814,65749,65800
BTCEUR,20260519,162400,65801,65858,65801,65830
BTCEUR,20260519,162500,65824,65862,65809,65862
BTCEUR,20260519,162600,65866,65890,65830,65837
BTCEUR,20260519,162700,65839,65901,65839,65895
BTCEUR,20260519,162800,65890,65922,65874,65917
BTCEUR,20260519,162900,65930,65958,65916,65916
BTCEUR,20260519,163000,65910,65910,65871,65872
BTCEUR,20260519,163100,65878,65894,65837,65856
BTCEUR,20260519,163200,65867,65884,65861,65884
BTCEUR,20260519,163300,65883,65883,65837,65850
BTCEUR,20260519,163400,65848,65849,65800,65827
BTCEUR,20260519,163500,65824,65826,65728,65741
BTCEUR,20260519,163600,65739,65790,65739,65779
BTCEUR,20260519,163700,65781,65824,65781,65822
BTCEUR,20260519,163800,65824,65838,65822,65832
BTCEUR,20260519,163900,65838,65888,65838,65884
BTCEUR,20260519,164000,65888,65933,65887,65914
BTCEUR,20260519,164100,65906,65916,65868,65916
BTCEUR,20260519,164200,65920,65954,65897,65954
BTCEUR,20260519,164300,65963,65984,65956,65974
BTCEUR,20260519,164400,65976,66000,65948,65948
BTCEUR,20260519,164500,65942,65942,65912,65922
BTCEUR,20260519,164600,65916,65916,65850,65850
BTCEUR,20260519,164700,65847,65847,65774,65791
BTCEUR,20260519,164800,65790,65800,65754,65757
BTCEUR,20260519,164900,65760,65760,65642,65690
BTCEUR,20260519,165000,65686,65732,65686,65728
BTCEUR,20260519,165100,65729,65754,65716,65752
BTCEUR,20260519,165200,65753,65774,65740,65764
BTCEUR,20260519,165300,65766,65775,65749,65750
BTCEUR,20260519,165400,65749,65749,65683,65711
BTCEUR,20260519,165500,65714,65750,65712,65726
BTCEUR,20260519,165600,65744,65766,65744,65766
BTCEUR,20260519,165700,65767,65814,65764,65814
BTCEUR,20260519,165800,65815,65834,65815,65820
BTCEUR,20260519,165900,65812,65828,65812,65821
BTCEUR,20260519,170000,65824,65864,65822,65854
BTCEUR,20260519,170100,65850,65852,65812,65852
BTCEUR,20260519,170200,65858,65923,65858,65876
BTCEUR,20260519,170300,65875,65940,65875,65911
BTCEUR,20260519,170400,65908,65928,65907,65928
BTCEUR,20260519,170500,65934,65972,65934,65970
BTCEUR,20260519,170600,65971,65984,65970,65970
BTCEUR,20260519,170700,65968,65978,65961,65978
BTCEUR,20260519,170800,65979,65984,65966,65984
BTCEUR,20260519,170900,65983,65985,65944,65944
BTCEUR,20260519,171000,65945,65996,65945,65985
BTCEUR,20260519,171100,65979,65990,65956,65990
BTCEUR,20260519,171200,65992,66003,65979,65979
BTCEUR,20260519,171300,65973,65986,65967,65976
BTCEUR,20260519,171400,65975,65992,65972,65992
BTCEUR,20260519,171500,65994,66028,65992,66028
BTCEUR,20260519,171600,66036,66098,66036,66096
BTCEUR,20260519,171700,66095,66096,66048,66054
BTCEUR,20260519,171800,66058,66058,66040,66052
BTCEUR,20260519,171900,66051,66060,66040,66040
BTCEUR,20260519,172000,66052,66068,66004,66004
BTCEUR,20260519,172100,66000,66000,65946,65981
BTCEUR,20260519,172200,65977,66005,65972,65986
BTCEUR,20260519,172300,65980,65996,65959,65959
BTCEUR,20260519,172400,65958,65959,65947,65954
BTCEUR,20260519,172500,65950,65954,65916,65916
BTCEUR,20260519,172600,65906,65950,65902,65910
BTCEUR,20260519,172700,65891,65901,65881,65896
BTCEUR,20260519,172800,65897,65906,65888,65906
BTCEUR,20260519,172900,65909,65920,65891,65911
BTCEUR,20260519,173000,65912,65942,65910,65942
BTCEUR,20260519,173100,65944,65990,65944,65990
BTCEUR,20260519,173200,65996,66075,65996,66072
BTCEUR,20260519,173300,66064,66064,65984,66028
BTCEUR,20260519,173400,66033,66036,66022,66024
BTCEUR,20260519,173500,66023,66030,65980,65981
BTCEUR,20260519,173600,65982,65982,65924,65928
BTCEUR,20260519,173700,65936,65978,65936,65974
BTCEUR,20260519,173800,65977,66000,65976,65999
BTCEUR,20260519,173900,66000,66004,65984,65988
BTCEUR,20260519,174000,65994,66006,65994,66006
BTCEUR,20260519,174100,66012,66015,66004,66004
BTCEUR,20260519,174200,66007,66011,65874,65877
BTCEUR,20260519,174300,65886,65920,65886,65913
BTCEUR,20260519,174400,65914,65918,65898,65898
BTCEUR,20260519,174500,65900,65911,65900,65908
BTCEUR,20260519,174600,65911,65934,65911,65924
BTCEUR,20260519,174700,65910,65910,65864,65865
BTCEUR,20260519,174800,65862,65868,65856,65867
BTCEUR,20260519,174900,65868,65898,65868,65894
BTCEUR,20260519,175000,65896,65927,65896,65922
BTCEUR,20260519,175100,65918,65934,65918,65934
BTCEUR,20260519,175200,65936,65936,65918,65932
BTCEUR,20260519,175300,65934,65963,65934,65963
BTCEUR,20260519,175400,65966,65982,65958,65962
BTCEUR,20260519,175500,65961,65961,65926,65930
BTCEUR,20260519,175600,65927,65927,65892,65900
BTCEUR,20260519,175700,65898,65900,65888,65900
BTCEUR,20260519,175800,65901,65930,65901,65930
BTCEUR,20260519,175900,65929,65929,65909,65909
BTCEUR,20260519,180000,65906,65909,65904,65909
BTCEUR,20260519,180100,65914,65943,65914,65943
BTCEUR,20260519,180200,65944,65982,65944,65968
BTCEUR,20260519,180300,65966,65986,65964,65967
BTCEUR,20260519,180400,65968,65984,65968,65970
BTCEUR,20260519,180500,65968,65968,65959,65967
BTCEUR,20260519,180600,65964,65964,65910,65914
BTCEUR,20260519,180700,65918,65932,65911,65918
BTCEUR,20260519,180800,65910,65950,65910,65950
BTCEUR,20260519,180900,65951,65954,65946,65952
BTCEUR,20260519,181000,65954,65978,65865,65865
BTCEUR,20260519,181100,65862,65890,65856,65890
BTCEUR,20260519,181200,65893,65899,65878,65878
BTCEUR,20260519,181300,65876,65880,65864,65876
BTCEUR,20260519,181400,65880,65892,65880,65888
BTCEUR,20260519,181500,65884,65899,65880,65899
BTCEUR,20260519,181600,65902,65940,65902,65940
BTCEUR,20260519,181700,65939,65939,65914,65914
BTCEUR,20260519,181800,65910,65938,65910,65938
BTCEUR,20260519,181900,65940,65950,65938,65944
BTCEUR,20260519,182000,65948,65958,65928,65929
BTCEUR,20260519,182100,65934,65991,65928,65991
BTCEUR,20260519,182200,65992,65992,65974,65974
BTCEUR,20260519,182300,65972,65974,65954,65954
BTCEUR,20260519,182400,65952,65952,65946,65946
BTCEUR,20260519,182500,65945,65953,65942,65952
BTCEUR,20260519,182600,65953,66000,65953,65996
BTCEUR,20260519,182700,65994,65994,65964,65964
BTCEUR,20260519,182800,65966,65977,65960,65976
BTCEUR,20260519,182900,65978,65997,65978,65995
BTCEUR,20260519,183000,65992,65992,65985,65988
BTCEUR,20260519,183100,65989,66018,65989,66010
BTCEUR,20260519,183200,66011,66042,66011,66039
BTCEUR,20260519,183300,66038,66068,66034,66054
BTCEUR,20260519,183400,66055,66062,66038,66056
BTCEUR,20260519,183500,66054,66126,66054,66109
BTCEUR,20260519,183600,66112,66123,66106,66106
BTCEUR,20260519,183700,66103,66120,66075,66075
BTCEUR,20260519,183800,66070,66070,66058,66058
BTCEUR,20260519,183900,66049,66058,66034,66034
BTCEUR,20260519,184000,66032,66052,66032,66052
BTCEUR,20260519,184100,66050,66080,66048,66080
BTCEUR,20260519,184200,66084,66103,66084,66095
BTCEUR,20260519,184300,66096,66097,66088,66088
BTCEUR,20260519,184400,66086,66102,66086,66101
BTCEUR,20260519,184500,66100,66121,66099,66121
BTCEUR,20260519,184600,66122,66140,66122,66138
BTCEUR,20260519,184700,66141,66158,66136,66137
BTCEUR,20260519,184800,66136,66136,66111,66128
BTCEUR,20260519,184900,66129,66134,66109,66122
BTCEUR,20260519,185000,66123,66146,66123,66139
BTCEUR,20260519,185100,66138,66164,66134,66151
BTCEUR,20260519,185200,66146,66178,66144,66172
BTCEUR,20260519,185300,66174,66209,66174,66209
BTCEUR,20260519,185400,66210,66224,66194,66202
BTCEUR,20260519,185500,66200,66208,66192,66202
BTCEUR,20260519,185600,66201,66210,66200,66209
BTCEUR,20260519,185700,66208,66212,66195,66203
BTCEUR,20260519,185800,66206,66229,66206,66228
BTCEUR,20260519,185900,66232,66236,66220,66220
BTCEUR,20260519,190000,66221,66230,66221,66224
BTCEUR,20260519,190100,66225,66225,66202,66208
BTCEUR,20260519,190200,66210,66218,66203,66218
BTCEUR,20260519,190300,66222,66228,66219,66222
BTCEUR,20260519,190400,66220,66220,66206,66219
BTCEUR,20260519,190500,66233,66261,66233,66261
BTCEUR,20260519,190600,66264,66278,66264,66272
BTCEUR,20260519,190700,66268,66270,66237,66237
BTCEUR,20260519,190800,66233,66254,66230,66245
BTCEUR,20260519,190900,66240,66240,66228,66238
BTCEUR,20260519,191000,66237,66237,66216,66216
BTCEUR,20260519,191100,66210,66238,66210,66233
BTCEUR,20260519,191200,66232,66233,66216,66216
BTCEUR,20260519,191300,66212,66253,66212,66252
BTCEUR,20260519,191400,66248,66248,66231,66231
BTCEUR,20260519,191500,66232,66247,66232,66247
BTCEUR,20260519,191600,66250,66262,66250,66262
BTCEUR,20260519,191700,66263,66276,66263,66266
BTCEUR,20260519,191800,66258,66272,66254,66268
BTCEUR,20260519,191900,66267,66277,66267,66275
BTCEUR,20260519,192000,66277,66304,66277,66304
BTCEUR,20260519,192100,66305,66306,66304,66304
BTCEUR,20260519,192200,66302,66307,66302,66302
BTCEUR,20260519,192300,66301,66301,66294,66298
BTCEUR,20260519,192400,66300,66301,66279,66279
BTCEUR,20260519,192500,66280,66280,66258,66260
BTCEUR,20260519,192600,66264,66264,66238,66243
BTCEUR,20260519,192700,66246,66258,66242,66242
BTCEUR,20260519,192800,66240,66240,66213,66228
BTCEUR,20260519,192900,66221,66221,66207,66208
BTCEUR,20260519,193000,66206,66206,66200,66205
BTCEUR,20260519,193100,66200,66200,66181,66181
BTCEUR,20260519,193200,66174,66182,66156,66182
BTCEUR,20260519,193300,66184,66184,66130,66130
BTCEUR,20260519,193400,66132,66132,66125,66126
BTCEUR,20260519,193500,66124,66126,66108,66108
BTCEUR,20260519,193600,66110,66112,66105,66106
BTCEUR,20260519,193700,66107,66128,66105,66127
BTCEUR,20260519,193800,66128,66199,66128,66199
BTCEUR,20260519,193900,66202,66265,66201,66265
BTCEUR,20260519,194000,66267,66284,66254,66280
BTCEUR,20260519,194100,66276,66306,66268,66290
BTCEUR,20260519,194200,66281,66281,66258,66258
BTCEUR,20260519,194300,66254,66254,66232,66252
BTCEUR,20260519,194400,66254,66254,66216,66216
BTCEUR,20260519,194500,66218,66226,66216,66218
BTCEUR,20260519,194600,66217,66217,66175,66175
BTCEUR,20260519,194700,66174,66178,66142,66142
BTCEUR,20260519,194800,66130,66130,66102,66126
BTCEUR,20260519,194900,66138,66168,66138,66168
BTCEUR,20260519,195000,66170,66170,66150,66150
BTCEUR,20260519,195100,66148,66176,66147,66174
BTCEUR,20260519,195200,66172,66172,66158,66163
BTCEUR,20260519,195300,66164,66164,66138,66153
BTCEUR,20260519,195400,66154,66154,66151,66151
BTCEUR,20260519,195500,66146,66146,66120,66136
BTCEUR,20260519,195600,66138,66158,66138,66156
BTCEUR,20260519,195700,66154,66154,66134,66134
BTCEUR,20260519,195800,66135,66140,66135,66140
BTCEUR,20260519,195900,66139,66146,66139,66146
BTCEUR,20260519,200000,66150,66182,66150,66171
BTCEUR,20260519,200100,66169,66172,66158,66164
BTCEUR,20260519,200200,66160,66167,66158,66158
BTCEUR,20260519,200300,66160,66161,66148,66148
BTCEUR,20260519,200400,66134,66134,66118,66118
BTCEUR,20260519,200500,66122,66138,66122,66132
BTCEUR,20260519,200600,66134,66180,66134,66180
BTCEUR,20260519,200700,66184,66189,66184,66184
BTCEUR,20260519,200800,66185,66200,66185,66200
BTCEUR,20260519,200900,66201,66218,66201,66218
BTCEUR,20260519,201000,66220,66220,66208,66208
BTCEUR,20260519,201100,66204,66205,66202,66202
BTCEUR,20260519,201200,66203,66203,66200,66202
BTCEUR,20260519,201300,66203,66230,66203,66230
BTCEUR,20260519,201400,66232,66232,66218,66220
BTCEUR,20260519,201500,66221,66223,66216,66216
BTCEUR,20260519,201600,66215,66215,66204,66204
BTCEUR,20260519,201700,66202,66202,66190,66201
BTCEUR,20260519,201800,66204,66223,66202,66223
BTCEUR,20260519,201900,66224,66232,66224,66226
BTCEUR,20260519,202000,66222,66238,66219,66238
BTCEUR,20260519,202100,66236,66236,66223,66223
BTCEUR,20260519,202200,66224,66226,66211,66220
BTCEUR,20260519,202300,66226,66226,66146,66164
BTCEUR,20260519,202400,66162,66162,66114,66124
BTCEUR,20260519,202500,66126,66135,66126,66129
BTCEUR,20260519,202600,66130,66146,66126,66146
BTCEUR,20260519,202700,66148,66160,66148,66159
BTCEUR,20260519,202800,66158,66158,66116,66116
BTCEUR,20260519,202900,66111,66111,66095,66110
BTCEUR,20260519,203000,66112,66124,66102,66102
BTCEUR,20260519,203100,66104,66112,66098,66098
BTCEUR,20260519,203200,66096,66129,66090,66129
BTCEUR,20260519,203300,66131,66169,66131,66169
BTCEUR,20260519,203400,66166,66170,66148,66170
BTCEUR,20260519,203500,66171,66171,66148,66149
BTCEUR,20260519,203600,66150,66167,66150,66167
BTCEUR,20260519,203700,66169,66188,66164,66188
BTCEUR,20260519,203800,66184,66184,66168,66168
BTCEUR,20260519,203900,66167,66170,66154,66168
BTCEUR,20260519,204000,66170,66194,66170,66194
BTCEUR,20260519,204100,66192,66192,66157,66157
BTCEUR,20260519,204200,66155,66155,66149,66149
BTCEUR,20260519,204300,66150,66150,66138,66140
BTCEUR,20260519,204400,66141,66166,66141,66166
BTCEUR,20260519,204500,66168,66176,66168,66174
BTCEUR,20260519,204600,66170,66170,66155,66158
BTCEUR,20260519,204700,66162,66187,66162,66175
BTCEUR,20260519,204800,66174,66174,66170,66173
BTCEUR,20260519,204900,66176,66204,66176,66204
BTCEUR,20260519,205000,66205,66212,66181,66184
BTCEUR,20260519,205100,66188,66194,66188,66189
BTCEUR,20260519,205200,66187,66211,66186,66211
BTCEUR,20260519,205300,66210,66227,66210,66227
BTCEUR,20260519,205400,66231,66231,66212,66213
BTCEUR,20260519,205500,66214,66214,66206,66206
BTCEUR,20260519,205600,66202,66202,66141,66150
BTCEUR,20260519,205700,66160,66172,66160,66172
BTCEUR,20260519,205800,66171,66178,66162,66178
BTCEUR,20260519,205900,66180,66186,66174,66174
BTCEUR,20260519,210000,66170,66170,66162,66162
BTCEUR,20260519,210100,66163,66198,66163,66198
BTCEUR,20260519,210200,66200,66211,66186,66208
BTCEUR,20260519,210300,66204,66204,66190,66198
BTCEUR,20260519,210400,66202,66223,66202,66209
BTCEUR,20260519,210500,66208,66218,66206,66218
BTCEUR,20260519,210600,66219,66251,66219,66243
BTCEUR,20260519,210700,66244,66250,66238,66244
BTCEUR,20260519,210800,66242,66255,66234,66255
BTCEUR,20260519,210900,66258,66283,66258,66283
BTCEUR,20260519,211000,66284,66300,66284,66298
BTCEUR,20260519,211100,66299,66301,66298,66301
BTCEUR,20260519,211200,66302,66325,66302,66324
BTCEUR,20260519,211300,66320,66320,66300,66300
BTCEUR,20260519,211400,66298,66324,66296,66324
BTCEUR,20260519,211500,66326,66370,66326,66370
BTCEUR,20260519,211600,66372,66377,66354,66354
BTCEUR,20260519,211700,66352,66352,66317,66317
BTCEUR,20260519,211800,66319,66325,66309,66309
BTCEUR,20260519,211900,66308,66316,66304,66304
BTCEUR,20260519,212000,66301,66316,66301,66316
BTCEUR,20260519,212100,66314,66314,66298,66298
BTCEUR,20260519,212200,66300,66310,66300,66310
BTCEUR,20260519,212300,66312,66312,66287,66287
BTCEUR,20260519,212400,66286,66286,66240,66240
BTCEUR,20260519,212500,66236,66248,66227,66227
BTCEUR,20260519,212600,66224,66224,66196,66198
BTCEUR,20260519,212700,66200,66204,66194,66194
BTCEUR,20260519,212800,66192,66192,66176,66177
BTCEUR,20260519,212900,66179,66194,66179,66194
BTCEUR,20260519,213000,66200,66200,66132,66162
BTCEUR,20260519,213100,66165,66178,66148,66148
BTCEUR,20260519,213200,66146,66168,66146,66168
BTCEUR,20260519,213300,66174,66221,66174,66221
BTCEUR,20260519,213400,66224,66246,66221,66221
BTCEUR,20260519,213500,66220,66222,66213,66222
BTCEUR,20260519,213600,66223,66245,66223,66242
BTCEUR,20260519,213700,66238,66238,66220,66220
BTCEUR,20260519,213800,66218,66221,66208,66221
BTCEUR,20260519,213900,66224,66226,66214,66214
BTCEUR,20260519,214000,66216,66233,66216,66224
BTCEUR,20260519,214100,66225,66225,66202,66212
BTCEUR,20260519,214200,66214,66224,66214,66224
BTCEUR,20260519,214300,66223,66223,66206,66206
BTCEUR,20260519,214400,66203,66214,66199,66214
BTCEUR,20260519,214500,66218,66228,66208,66208
BTCEUR,20260519,214600,66206,66207,66159,66159
BTCEUR,20260519,214700,66156,66168,66155,66168
BTCEUR,20260519,214800,66170,66170,66166,66170
BTCEUR,20260519,214900,66171,66178,66163,66166
BTCEUR,20260519,215000,66171,66191,66171,66184
BTCEUR,20260519,215100,66186,66186,66156,66180
BTCEUR,20260519,215200,66182,66182,66168,66181
BTCEUR,20260519,215300,66182,66192,66182,66192
BTCEUR,20260519,215400,66202,66215,66202,66208
BTCEUR,20260519,215500,66206,66206,66162,66162
BTCEUR,20260519,215600,66156,66156,66134,66155
BTCEUR,20260519,215700,66160,66170,66160,66164
BTCEUR,20260519,215800,66162,66164,66159,66164
BTCEUR,20260519,215900,66166,66166,66164,66164
BTCEUR,20260519,220000,66163,66164,66156,66164
BTCEUR,20260519,220100,66165,66196,66165,66196
BTCEUR,20260519,220200,66198,66200,66198,66200
BTCEUR,20260519,220300,66202,66230,66202,66230
BTCEUR,20260519,220400,66234,66238,66206,66206
BTCEUR,20260519,220500,66202,66202,66192,66192
BTCEUR,20260519,220600,66188,66208,66188,66208
BTCEUR,20260519,220700,66210,66224,66210,66224
BTCEUR,20260519,220800,66225,66230,66225,66230
BTCEUR,20260519,220900,66236,66240,66236,66240
BTCEUR,20260519,221000,66242,66250,66242,66250
BTCEUR,20260519,221100,66252,66272,66252,66272
BTCEUR,20260519,221200,66274,66282,66274,66280
BTCEUR,20260519,221300,66277,66277,66264,66264
BTCEUR,20260519,221400,66259,66274,66259,66274
BTCEUR,20260519,221500,66276,66284,66276,66284
BTCEUR,20260519,221600,66282,66283,66279,66283
BTCEUR,20260519,221700,66284,66284,66278,66278
BTCEUR,20260519,221800,66278,66278,66278,66278
BTCEUR,20260519,221900,66278,66278,66275,66275
BTCEUR,20260519,222000,66276,66282,66276,66276
BTCEUR,20260519,222100,66278,66279,66254,66254
BTCEUR,20260519,222200,66246,66260,66246,66260
BTCEUR,20260519,222300,66260,66260,66260,66260
BTCEUR,20260519,222400,66266,66270,66266,66270
BTCEUR,20260519,222500,66271,66276,66271,66274
BTCEUR,20260519,222600,66270,66270,66261,66266
BTCEUR,20260519,222700,66270,66279,66270,66278
BTCEUR,20260519,222800,66277,66277,66272,66272
BTCEUR,20260519,222900,66272,66272,66272,66272
BTCEUR,20260519,223000,66264,66264,66261,66261
BTCEUR,20260519,223100,66258,66280,66258,66280
BTCEUR,20260519,223200,66284,66287,66272,66272
BTCEUR,20260519,223300,66268,66268,66268,66268
BTCEUR,20260519,223400,66268,66268,66268,66268
BTCEUR,20260519,223500,66268,66269,66260,66269
BTCEUR,20260519,223600,66272,66278,66272,66278
BTCEUR,20260519,223700,66283,66283,66283,66283
BTCEUR,20260519,223800,66283,66286,66283,66286
BTCEUR,20260519,223900,66287,66300,66287,66300
BTCEUR,20260519,224000,66301,66306,66298,66298
BTCEUR,20260519,224100,66296,66296,66290,66290
BTCEUR,20260519,224200,66276,66276,66274,66274
BTCEUR,20260519,224300,66264,66264,66262,66262
BTCEUR,20260519,224400,66262,66262,66262,66262
BTCEUR,20260519,224500,66262,66262,66262,66262
BTCEUR,20260519,224600,66266,66276,66266,66276
BTCEUR,20260519,224700,66279,66292,66279,66292
BTCEUR,20260519,224800,66297,66322,66297,66322
BTCEUR,20260519,224900,66320,66322,66318,66318
BTCEUR,20260519,225000,66310,66310,66306,66310
BTCEUR,20260519,225100,66310,66315,66310,66315
BTCEUR,20260519,225200,66316,66320,66316,66320
BTCEUR,20260519,225300,66321,66329,66321,66329
BTCEUR,20260519,225400,66330,66338,66330,66338
BTCEUR,20260519,225500,66342,66349,66342,66349
BTCEUR,20260519,225600,66349,66350,66349,66350
BTCEUR,20260519,225700,66348,66354,66348,66354
BTCEUR,20260519,225800,66352,66352,66346,66346
BTCEUR,20260519,225900,66344,66345,66344,66345
BTCEUR,20260519,230000,66346,66346,66344,66344
BTCEUR,20260519,230100,66340,66343,66340,66340
BTCEUR,20260519,230200,66330,66334,66329,66334
BTCEUR,20260519,230300,66338,66358,66338,66358
BTCEUR,20260519,230400,66366,66366,66344,66344
BTCEUR,20260519,230500,66340,66340,66332,66332
BTCEUR,20260519,230600,66328,66328,66321,66321
BTCEUR,20260519,230700,66320,66325,66320,66325
BTCEUR,20260519,230800,66324,66324,66310,66310
BTCEUR,20260519,230900,66309,66309,66303,66303
BTCEUR,20260519,231000,66302,66304,66300,66304
BTCEUR,20260519,231100,66306,66312,66306,66309
BTCEUR,20260519,231200,66306,66310,66306,66310
BTCEUR,20260519,231300,66312,66316,66312,66316
BTCEUR,20260519,231400,66318,66346,66318,66328
BTCEUR,20260519,231500,66325,66325,66323,66325
BTCEUR,20260519,231600,66326,66344,66326,66344
BTCEUR,20260519,231700,66346,66351,66345,66345
BTCEUR,20260519,231800,66344,66347,66343,66347
BTCEUR,20260519,231900,66346,66346,66344,66344
BTCEUR,20260519,232000,66346,66348,66346,66346
BTCEUR,20260519,232100,66342,66342,66336,66337
BTCEUR,20260519,232200,66340,66345,66340,66345
BTCEUR,20260519,232300,66346,66353,66346,66353
BTCEUR,20260519,232400,66354,66358,66354,66358
BTCEUR,20260519,232500,66360,66362,66360,66362
BTCEUR,20260519,232600,66357,66359,66356,66356
BTCEUR,20260519,232700,66355,66356,66348,66350
BTCEUR,20260519,232800,66348,66348,66318,66318
BTCEUR,20260519,232900,66308,66310,66304,66310
BTCEUR,20260519,233000,66309,66309,66309,66309
BTCEUR,20260519,233100,66309,66309,66309,66309
BTCEUR,20260519,233200,66309,66316,66309,66316
BTCEUR,20260519,233300,66318,66332,66318,66332
BTCEUR,20260519,233400,66334,66334,66334,66334
BTCEUR,20260519,233500,66334,66334,66330,66330
BTCEUR,20260519,233600,66330,66330,66330,66330
BTCEUR,20260519,233700,66331,66332,66331,66332
BTCEUR,20260519,233800,66328,66328,66315,66321
BTCEUR,20260519,233900,66324,66336,66324,66334
BTCEUR,20260519,234000,66337,66341,66337,66341
BTCEUR,20260519,234100,66342,66342,66342,66342
BTCEUR,20260519,234200,66344,66344,66344,66344
BTCEUR,20260519,234300,66344,66344,66338,66338
BTCEUR,20260519,234400,66337,66337,66325,66333
BTCEUR,20260519,234500,66338,66339,66334,66335
BTCEUR,20260519,234600,66334,66334,66314,66332
BTCEUR,20260519,234700,66334,66340,66334,66335
BTCEUR,20260519,234800,66332,66332,66321,66326
BTCEUR,20260519,234900,66327,66327,66325,66325
BTCEUR,20260519,235000,66324,66324,66318,66318
BTCEUR,20260519,235100,66318,66325,66314,66325
BTCEUR,20260519,235200,66328,66328,66328,66328
BTCEUR,20260519,235300,66329,66331,66329,66331
BTCEUR,20260519,235400,66332,66340,66332,66335
BTCEUR,20260519,235500,66332,66332,66330,66330
BTCEUR,20260519,235600,66328,66329,66326,66326
BTCEUR,20260519,235700,66325,66325,66320,66321
BTCEUR,20260519,235800,66320,66320,66310,66310
BTCEUR,20260519,235900,66311,66311,66308,66311
BTCEUR,20260520,000000,66318,66326,66296,66296
ETHEUR,20260519,000100,1832.21,1833.67,1831.89,1831.90
ETHEUR,20260519,000200,1831.89,1832.34,1831.89,1832.10
ETHEUR,20260519,000300,1831.92,1831.92,1829.09,1829.09
ETHEUR,20260519,000400,1829.31,1829.60,1829.19,1829.48
ETHEUR,20260519,000500,1829.49,1830.65,1829.48,1830.65
ETHEUR,20260519,000600,1830.67,1831.79,1830.67,1831.79
ETHEUR,20260519,000700,1831.87,1832.05,1831.87,1831.94
ETHEUR,20260519,000800,1831.86,1833.24,1831.86,1832.98
ETHEUR,20260519,000900,1833.03,1833.41,1833.03,1833.41
ETHEUR,20260519,001000,1833.45,1833.45,1831.94,1832.05
ETHEUR,20260519,001100,1832.08,1832.08,1831.64,1831.64
ETHEUR,20260519,001200,1831.51,1831.77,1831.01,1831.77
ETHEUR,20260519,001300,1831.86,1832.48,1831.86,1832.08
ETHEUR,20260519,001400,1832.11,1832.52,1832.11,1832.52
ETHEUR,20260519,001500,1832.58,1832.72,1832.23,1832.23
ETHEUR,20260519,001600,1832.02,1832.02,1830.71,1831.00
ETHEUR,20260519,001700,1831.08,1831.15,1830.99,1831.04
ETHEUR,20260519,001800,1831.09,1831.46,1831.09,1831.27
ETHEUR,20260519,001900,1831.21,1833.30,1830.82,1833.30
ETHEUR,20260519,002000,1833.68,1834.65,1833.68,1834.28
ETHEUR,20260519,002100,1834.19,1835.85,1834.01,1835.85
ETHEUR,20260519,002200,1835.65,1836.10,1834.82,1834.82
ETHEUR,20260519,002300,1834.72,1835.23,1834.26,1835.21
ETHEUR,20260519,002400,1835.17,1835.30,1835.01,1835.30
ETHEUR,20260519,002500,1835.34,1835.86,1835.34,1835.86
ETHEUR,20260519,002600,1835.78,1835.78,1835.19,1835.19
ETHEUR,20260519,002700,1834.86,1835.85,1834.26,1835.85
ETHEUR,20260519,002800,1835.80,1835.80,1835.39,1835.39
ETHEUR,20260519,002900,1835.29,1835.58,1835.29,1835.46
ETHEUR,20260519,003000,1835.42,1835.42,1834.16,1834.16
ETHEUR,20260519,003100,1834.65,1835.62,1834.61,1834.61
ETHEUR,20260519,003200,1834.54,1835.87,1834.44,1835.87
ETHEUR,20260519,003300,1835.97,1836.01,1835.54,1835.54
ETHEUR,20260519,003400,1835.45,1835.45,1834.74,1834.81
ETHEUR,20260519,003500,1834.96,1835.23,1833.48,1833.48
ETHEUR,20260519,003600,1833.44,1833.85,1833.41,1833.85
ETHEUR,20260519,003700,1834.05,1835.17,1834.05,1834.97
ETHEUR,20260519,003800,1834.86,1834.86,1834.11,1834.11
ETHEUR,20260519,003900,1834.21,1834.38,1834.21,1834.38
ETHEUR,20260519,004000,1834.18,1834.18,1834.18,1834.18
ETHEUR,20260519,004100,1834.21,1834.35,1831.85,1831.85
ETHEUR,20260519,004200,1831.72,1831.72,1830.50,1830.89
ETHEUR,20260519,004300,1831.04,1831.08,1829.90,1829.90
ETHEUR,20260519,004400,1830.04,1830.45,1829.47,1829.47
ETHEUR,20260519,004500,1829.51,1830.20,1829.47,1830.20
ETHEUR,20260519,004600,1830.17,1830.17,1829.71,1829.71
ETHEUR,20260519,004700,1829.70,1829.71,1829.44,1829.71
ETHEUR,20260519,004800,1829.72,1829.72,1828.47,1828.47
ETHEUR,20260519,004900,1828.54,1828.65,1827.96,1828.37
ETHEUR,20260519,005000,1828.30,1828.30,1827.59,1827.59
ETHEUR,20260519,005100,1827.66,1827.80,1826.52,1826.57
ETHEUR,20260519,005200,1826.66,1827.40,1826.66,1827.01
ETHEUR,20260519,005300,1827.04,1827.17,1826.92,1827.17
ETHEUR,20260519,005400,1827.12,1828.26,1827.01,1828.26
ETHEUR,20260519,005500,1828.29,1829.77,1828.29,1829.27
ETHEUR,20260519,005600,1829.24,1829.24,1828.80,1828.98
ETHEUR,20260519,005700,1828.99,1829.01,1828.94,1829.01
ETHEUR,20260519,005800,1829.05,1830.12,1829.05,1830.12
ETHEUR,20260519,005900,1830.33,1830.56,1830.07,1830.56
ETHEUR,20260519,010000,1830.61,1831.26,1830.61,1831.25
ETHEUR,20260519,010100,1831.06,1831.40,1830.86,1831.38
ETHEUR,20260519,010200,1831.31,1832.68,1831.13,1832.68
ETHEUR,20260519,010300,1832.90,1833.78,1832.90,1832.97
ETHEUR,20260519,010400,1833.08,1833.33,1832.31,1832.64
ETHEUR,20260519,010500,1832.79,1833.37,1832.79,1833.37
ETHEUR,20260519,010600,1833.48,1833.48,1831.74,1831.74
ETHEUR,20260519,010700,1831.80,1832.09,1831.74,1831.74
ETHEUR,20260519,010800,1831.79,1832.67,1831.79,1832.51
ETHEUR,20260519,010900,1832.45,1832.64,1832.30,1832.30
ETHEUR,20260519,011000,1832.26,1832.26,1832.02,1832.16
ETHEUR,20260519,011100,1832.35,1832.84,1832.18,1832.18
ETHEUR,20260519,011200,1832.20,1832.68,1832.20,1832.38
ETHEUR,20260519,011300,1832.21,1832.68,1832.06,1832.62
ETHEUR,20260519,011400,1832.58,1832.58,1832.11,1832.11
ETHEUR,20260519,011500,1832.16,1832.16,1831.09,1831.09
ETHEUR,20260519,011600,1830.85,1830.85,1830.61,1830.68
ETHEUR,20260519,011700,1830.56,1830.56,1829.16,1829.16
ETHEUR,20260519,011800,1828.95,1829.63,1828.83,1829.58
ETHEUR,20260519,011900,1829.54,1829.55,1829.36,1829.36
ETHEUR,20260519,012000,1829.26,1829.26,1828.97,1829.09
ETHEUR,20260519,012100,1829.21,1829.30,1828.98,1828.98
ETHEUR,20260519,012200,1828.95,1829.26,1828.90,1829.26
ETHEUR,20260519,012300,1829.29,1829.56,1829.29,1829.56
ETHEUR,20260519,012400,1829.61,1830.12,1829.57,1829.70
ETHEUR,20260519,012500,1829.69,1829.69,1829.55,1829.65
ETHEUR,20260519,012600,1829.67,1829.67,1829.18,1829.18
ETHEUR,20260519,012700,1829.19,1829.29,1829.19,1829.24
ETHEUR,20260519,012800,1829.27,1829.27,1829.26,1829.26
ETHEUR,20260519,012900,1829.28,1829.30,1829.28,1829.29
ETHEUR,20260519,013000,1829.33,1829.41,1828.73,1828.73
ETHEUR,20260519,013100,1828.48,1828.48,1828.14,1828.27
ETHEUR,20260519,013200,1828.29,1828.29,1827.80,1828.12
ETHEUR,20260519,013300,1828.21,1828.31,1826.75,1826.75
ETHEUR,20260519,013400,1826.70,1827.12,1826.70,1827.12
ETHEUR,20260519,013500,1827.13,1827.13,1826.77,1826.98
ETHEUR,20260519,013600,1827.08,1827.18,1826.64,1826.64
ETHEUR,20260519,013700,1826.66,1827.27,1826.66,1827.27
ETHEUR,20260519,013800,1827.26,1828.03,1827.23,1828.03
ETHEUR,20260519,013900,1828.01,1828.74,1828.01,1828.48
ETHEUR,20260519,014000,1828.49,1828.52,1828.29,1828.39
ETHEUR,20260519,014100,1828.59,1829.03,1828.54,1829.03
ETHEUR,20260519,014200,1829.05,1829.46,1829.05,1829.46
ETHEUR,20260519,014300,1829.45,1829.45,1829.05,1829.19
ETHEUR,20260519,014400,1829.13,1829.13,1829.08,1829.10
ETHEUR,20260519,014500,1829.14,1829.70,1829.14,1829.70
ETHEUR,20260519,014600,1829.84,1829.84,1828.71,1828.71
ETHEUR,20260519,014700,1828.65,1828.72,1828.09,1828.09
ETHEUR,20260519,014800,1827.73,1827.75,1826.61,1826.61
ETHEUR,20260519,014900,1826.66,1826.75,1825.62,1825.97
ETHEUR,20260519,015000,1826.00,1826.57,1826.00,1826.21
ETHEUR,20260519,015100,1826.14,1826.31,1826.07,1826.07
ETHEUR,20260519,015200,1826.00,1826.24,1825.54,1826.24
ETHEUR,20260519,015300,1826.33,1826.33,1825.39,1825.39
ETHEUR,20260519,015400,1825.42,1825.44,1825.25,1825.25
ETHEUR,20260519,015500,1825.13,1825.13,1824.56,1825.06
ETHEUR,20260519,015600,1825.27,1826.23,1825.27,1826.23
ETHEUR,20260519,015700,1826.60,1826.83,1826.40,1826.43
ETHEUR,20260519,015800,1826.53,1826.66,1826.53,1826.66
ETHEUR,20260519,015900,1826.67,1826.67,1826.46,1826.46
ETHEUR,20260519,020000,1826.44,1826.51,1826.41,1826.41
ETHEUR,20260519,020100,1826.51,1827.55,1826.51,1827.55
ETHEUR,20260519,020200,1827.56,1827.56,1826.41,1827.42
ETHEUR,20260519,020300,1827.53,1827.53,1826.00,1826.00
ETHEUR,20260519,020400,1825.97,1827.51,1825.97,1827.51
ETHEUR,20260519,020500,1827.53,1827.53,1826.16,1826.21
ETHEUR,20260519,020600,1826.22,1827.35,1826.22,1827.24
ETHEUR,20260519,020700,1827.30,1827.30,1826.02,1827.13
ETHEUR,20260519,020800,1827.24,1827.32,1827.04,1827.22
ETHEUR,20260519,020900,1827.65,1829.11,1827.65,1828.32
ETHEUR,20260519,021000,1828.28,1828.29,1827.92,1828.01
ETHEUR,20260519,021100,1828.14,1829.23,1828.14,1828.97
ETHEUR,20260519,021200,1829.04,1829.42,1828.63,1828.67
ETHEUR,20260519,021300,1828.53,1830.03,1828.51,1830.03
ETHEUR,20260519,021400,1830.21,1830.72,1829.25,1829.69
ETHEUR,20260519,021500,1829.46,1829.87,1829.40,1829.68
ETHEUR,20260519,021600,1829.61,1829.61,1828.88,1829.33
ETHEUR,20260519,021700,1829.42,1831.39,1829.42,1831.39
ETHEUR,20260519,021800,1831.56,1832.23,1831.52,1832.11
ETHEUR,20260519,021900,1832.10,1832.10,1830.96,1831.30
ETHEUR,20260519,022000,1831.36,1832.70,1831.36,1832.70
ETHEUR,20260519,022100,1832.76,1834.60,1832.76,1834.60
ETHEUR,20260519,022200,1834.40,1840.34,1834.40,1837.07
ETHEUR,20260519,022300,1836.92,1837.29,1836.45,1836.70
ETHEUR,20260519,022400,1836.65,1836.95,1836.46,1836.81
ETHEUR,20260519,022500,1836.96,1837.04,1834.86,1834.94
ETHEUR,20260519,022600,1834.95,1835.90,1834.92,1835.52
ETHEUR,20260519,022700,1835.42,1835.69,1835.17,1835.36
ETHEUR,20260519,022800,1835.26,1835.89,1835.23,1835.89
ETHEUR,20260519,022900,1836.01,1836.16,1835.55,1835.56
ETHEUR,20260519,023000,1835.66,1835.72,1834.97,1835.51
ETHEUR,20260519,023100,1835.53,1836.47,1835.53,1835.98
ETHEUR,20260519,023200,1835.92,1836.82,1835.85,1836.23
ETHEUR,20260519,023300,1836.07,1836.07,1835.01,1835.66
ETHEUR,20260519,023400,1835.68,1835.94,1835.52,1835.78
ETHEUR,20260519,023500,1835.68,1835.79,1835.22,1835.23
ETHEUR,20260519,023600,1835.16,1836.18,1835.16,1836.15
ETHEUR,20260519,023700,1836.16,1836.45,1835.22,1835.89
ETHEUR,20260519,023800,1835.78,1835.96,1835.36,1835.70
ETHEUR,20260519,023900,1835.55,1835.55,1834.59,1834.59
ETHEUR,20260519,024000,1834.58,1834.58,1833.93,1834.02
ETHEUR,20260519,024100,1834.16,1834.16,1832.90,1832.90
ETHEUR,20260519,024200,1832.79,1833.80,1832.74,1833.71
ETHEUR,20260519,024300,1833.67,1833.98,1832.92,1833.98
ETHEUR,20260519,024400,1834.03,1834.57,1834.03,1834.15
ETHEUR,20260519,024500,1834.02,1834.60,1833.92,1834.57
ETHEUR,20260519,024600,1834.55,1835.06,1834.55,1834.78
ETHEUR,20260519,024700,1834.63,1834.74,1833.77,1834.74
ETHEUR,20260519,024800,1834.70,1835.43,1834.59,1835.43
ETHEUR,20260519,024900,1835.53,1836.01,1835.05,1836.01
ETHEUR,20260519,025000,1836.02,1836.16,1835.32,1836.09
ETHEUR,20260519,025100,1836.05,1837.30,1835.84,1837.30
ETHEUR,20260519,025200,1837.58,1838.66,1837.58,1838.03
ETHEUR,20260519,025300,1838.02,1838.02,1836.12,1836.12
ETHEUR,20260519,025400,1836.16,1836.45,1835.48,1835.48
ETHEUR,20260519,025500,1835.44,1835.44,1834.46,1834.54
ETHEUR,20260519,025600,1834.55,1835.16,1834.55,1834.55
ETHEUR,20260519,025700,1834.47,1834.99,1834.47,1834.98
ETHEUR,20260519,025800,1834.97,1834.97,1834.13,1834.13
ETHEUR,20260519,025900,1834.06,1834.28,1834.06,1834.10
ETHEUR,20260519,030000,1834.08,1834.08,1833.18,1833.18
ETHEUR,20260519,030100,1833.21,1833.27,1831.63,1831.93
ETHEUR,20260519,030200,1831.88,1831.88,1830.75,1830.82
ETHEUR,20260519,030300,1831.06,1832.38,1831.06,1832.38
ETHEUR,20260519,030400,1832.41,1832.41,1830.57,1830.89
ETHEUR,20260519,030500,1830.90,1831.27,1830.24,1831.27
ETHEUR,20260519,030600,1831.37,1832.48,1831.37,1832.48
ETHEUR,20260519,030700,1832.63,1832.95,1831.47,1831.47
ETHEUR,20260519,030800,1831.44,1833.10,1830.98,1833.10
ETHEUR,20260519,030900,1833.14,1833.62,1832.95,1832.95
ETHEUR,20260519,031000,1833.03,1833.79,1832.38,1833.79
ETHEUR,20260519,031100,1833.80,1834.43,1833.80,1834.17
ETHEUR,20260519,031200,1834.11,1835.14,1833.90,1834.99
ETHEUR,20260519,031300,1834.80,1834.80,1833.66,1833.66
ETHEUR,20260519,031400,1833.59,1833.59,1832.29,1832.92
ETHEUR,20260519,031500,1832.89,1833.12,1832.81,1832.88
ETHEUR,20260519,031600,1832.94,1833.02,1830.23,1830.35
ETHEUR,20260519,031700,1830.56,1830.88,1829.22,1830.03
ETHEUR,20260519,031800,1830.08,1830.08,1829.35,1829.66
ETHEUR,20260519,031900,1829.62,1829.66,1829.29,1829.62
ETHEUR,20260519,032000,1829.70,1829.81,1828.76,1829.53
ETHEUR,20260519,032100,1829.40,1829.40,1827.83,1828.21
ETHEUR,20260519,032200,1828.29,1828.29,1826.79,1826.79
ETHEUR,20260519,032300,1826.73,1826.74,1825.84,1826.74
ETHEUR,20260519,032400,1826.82,1827.56,1826.60,1827.50
ETHEUR,20260519,032500,1827.47,1827.62,1826.87,1826.87
ETHEUR,20260519,032600,1826.73,1826.90,1826.19,1826.19
ETHEUR,20260519,032700,1826.17,1826.17,1822.86,1822.86
ETHEUR,20260519,032800,1822.94,1824.21,1822.78,1824.21
ETHEUR,20260519,032900,1824.25,1824.49,1823.38,1823.98
ETHEUR,20260519,033000,1824.00,1824.79,1824.00,1824.38
ETHEUR,20260519,033100,1824.39,1824.40,1823.41,1823.41
ETHEUR,20260519,033200,1823.64,1825.41,1823.64,1824.96
ETHEUR,20260519,033300,1825.01,1826.64,1825.01,1826.58
ETHEUR,20260519,033400,1826.53,1827.41,1826.42,1827.41
ETHEUR,20260519,033500,1827.58,1828.16,1827.58,1828.10
ETHEUR,20260519,033600,1828.11,1828.30,1827.92,1828.30
ETHEUR,20260519,033700,1828.34,1830.29,1828.34,1829.81
ETHEUR,20260519,033800,1829.54,1829.54,1828.33,1828.33
ETHEUR,20260519,033900,1828.54,1828.64,1828.17,1828.32
ETHEUR,20260519,034000,1828.11,1828.51,1827.54,1827.54
ETHEUR,20260519,034100,1827.46,1827.50,1826.71,1826.71
ETHEUR,20260519,034200,1826.72,1827.22,1826.72,1827.22
ETHEUR,20260519,034300,1827.26,1828.34,1827.26,1828.34
ETHEUR,20260519,034400,1828.36,1828.86,1828.03,1828.86
ETHEUR,20260519,034500,1828.91,1829.13,1828.18,1828.18
ETHEUR,20260519,034600,1828.06,1828.12,1827.35,1827.67
ETHEUR,20260519,034700,1827.60,1827.84,1827.32,1827.80
ETHEUR,20260519,034800,1827.61,1827.61,1825.94,1826.00
ETHEUR,20260519,034900,1826.03,1826.03,1824.88,1825.04
ETHEUR,20260519,035000,1825.03,1825.03,1823.54,1823.66
ETHEUR,20260519,035100,1823.82,1825.63,1823.82,1825.63
ETHEUR,20260519,035200,1825.76,1825.83,1824.73,1824.73
ETHEUR,20260519,035300,1824.50,1825.26,1824.36,1825.02
ETHEUR,20260519,035400,1825.00,1825.23,1824.86,1825.22
ETHEUR,20260519,035500,1825.30,1825.30,1824.57,1824.96
ETHEUR,20260519,035600,1824.95,1824.95,1824.18,1824.74
ETHEUR,20260519,035700,1824.53,1825.02,1824.18,1824.85
ETHEUR,20260519,035800,1824.69,1824.81,1824.02,1824.81
ETHEUR,20260519,035900,1824.74,1824.90,1824.56,1824.80
ETHEUR,20260519,040000,1824.71,1824.71,1823.58,1823.58
ETHEUR,20260519,040100,1823.54,1823.82,1822.78,1823.34
ETHEUR,20260519,040200,1823.23,1824.85,1823.21,1824.31
ETHEUR,20260519,040300,1824.15,1824.42,1823.87,1824.32
ETHEUR,20260519,040400,1824.30,1824.30,1821.35,1821.86
ETHEUR,20260519,040500,1821.71,1821.71,1819.38,1820.21
ETHEUR,20260519,040600,1820.67,1822.00,1820.09,1822.00
ETHEUR,20260519,040700,1822.19,1823.79,1821.92,1823.75
ETHEUR,20260519,040800,1823.69,1824.09,1822.86,1823.49
ETHEUR,20260519,040900,1823.60,1823.78,1823.43,1823.77
ETHEUR,20260519,041000,1823.79,1823.81,1822.70,1822.74
ETHEUR,20260519,041100,1822.57,1823.10,1822.28,1823.10
ETHEUR,20260519,041200,1823.12,1823.12,1822.65,1822.75
ETHEUR,20260519,041300,1822.72,1823.14,1822.31,1823.14
ETHEUR,20260519,041400,1823.17,1823.52,1822.84,1823.50
ETHEUR,20260519,041500,1823.62,1824.38,1823.62,1824.38
ETHEUR,20260519,041600,1824.36,1824.36,1823.20,1823.65
ETHEUR,20260519,041700,1823.83,1824.31,1823.27,1824.31
ETHEUR,20260519,041800,1824.41,1825.60,1824.41,1825.36
ETHEUR,20260519,041900,1825.56,1826.03,1825.52,1825.74
ETHEUR,20260519,042000,1825.79,1826.77,1825.79,1826.53
ETHEUR,20260519,042100,1826.51,1827.98,1826.51,1827.91
ETHEUR,20260519,042200,1827.88,1827.88,1826.99,1826.99
ETHEUR,20260519,042300,1826.96,1827.81,1826.79,1827.80
ETHEUR,20260519,042400,1827.95,1828.37,1827.55,1828.37
ETHEUR,20260519,042500,1828.33,1832.35,1828.31,1832.35
ETHEUR,20260519,042600,1832.45,1832.52,1831.51,1831.51
ETHEUR,20260519,042700,1831.39,1831.39,1830.75,1831.10
ETHEUR,20260519,042800,1831.13,1831.52,1830.99,1831.51
ETHEUR,20260519,042900,1831.52,1831.71,1829.90,1829.94
ETHEUR,20260519,043000,1830.01,1830.25,1829.36,1829.36
ETHEUR,20260519,043100,1829.27,1829.27,1827.75,1827.75
ETHEUR,20260519,043200,1827.74,1828.80,1827.58,1828.71
ETHEUR,20260519,043300,1828.60,1828.89,1828.40,1828.89
ETHEUR,20260519,043400,1828.96,1829.04,1828.45,1828.45
ETHEUR,20260519,043500,1828.39,1828.39,1826.74,1826.74
ETHEUR,20260519,043600,1826.59,1826.91,1826.31,1826.47
ETHEUR,20260519,043700,1826.49,1826.49,1824.79,1825.03
ETHEUR,20260519,043800,1825.00,1826.01,1824.76,1826.01
ETHEUR,20260519,043900,1826.16,1826.86,1826.16,1826.73
ETHEUR,20260519,044000,1826.70,1826.81,1826.21,1826.21
ETHEUR,20260519,044100,1826.06,1826.11,1825.77,1826.05
ETHEUR,20260519,044200,1825.98,1825.98,1825.47,1825.47
ETHEUR,20260519,044300,1825.45,1825.46,1825.17,1825.17
ETHEUR,20260519,044400,1825.08,1825.08,1824.54,1824.54
ETHEUR,20260519,044500,1824.55,1824.90,1824.52,1824.90
ETHEUR,20260519,044600,1824.95,1825.82,1824.84,1825.37
ETHEUR,20260519,044700,1825.38,1826.50,1825.38,1826.41
ETHEUR,20260519,044800,1826.38,1826.38,1825.44,1825.44
ETHEUR,20260519,044900,1825.36,1825.36,1824.36,1824.88
ETHEUR,20260519,045000,1824.86,1824.90,1824.40,1824.76
ETHEUR,20260519,045100,1825.13,1825.30,1824.88,1825.23
ETHEUR,20260519,045200,1825.33,1825.73,1825.33,1825.73
ETHEUR,20260519,045300,1825.76,1825.76,1823.84,1823.84
ETHEUR,20260519,045400,1823.57,1823.57,1822.43,1822.72
ETHEUR,20260519,045500,1822.51,1822.51,1822.00,1822.40
ETHEUR,20260519,045600,1822.39,1822.75,1821.93,1822.69
ETHEUR,20260519,045700,1822.60,1823.47,1822.52,1823.30
ETHEUR,20260519,045800,1823.17,1823.17,1821.98,1821.98
ETHEUR,20260519,045900,1821.99,1822.20,1821.94,1822.20
ETHEUR,20260519,050000,1822.26,1822.57,1821.93,1822.57
ETHEUR,20260519,050100,1822.58,1822.64,1822.03,1822.13
ETHEUR,20260519,050200,1822.28,1822.81,1822.28,1822.60
ETHEUR,20260519,050300,1822.55,1823.29,1821.89,1823.29
ETHEUR,20260519,050400,1823.32,1823.39,1822.91,1823.09
ETHEUR,20260519,050500,1823.18,1824.08,1823.18,1823.90
ETHEUR,20260519,050600,1823.83,1823.97,1823.53,1823.53
ETHEUR,20260519,050700,1823.55,1825.17,1823.55,1825.08
ETHEUR,20260519,050800,1825.21,1825.44,1824.65,1824.65
ETHEUR,20260519,050900,1824.56,1824.97,1824.23,1824.97
ETHEUR,20260519,051000,1824.99,1825.38,1824.99,1825.38
ETHEUR,20260519,051100,1825.39,1825.66,1824.98,1824.98
ETHEUR,20260519,051200,1824.88,1825.15,1824.82,1825.15
ETHEUR,20260519,051300,1825.16,1825.96,1825.16,1825.78
ETHEUR,20260519,051400,1825.87,1826.50,1825.87,1826.50
ETHEUR,20260519,051500,1826.54,1827.24,1826.54,1827.24
ETHEUR,20260519,051600,1827.39,1827.47,1827.10,1827.23
ETHEUR,20260519,051700,1827.29,1827.75,1827.14,1827.75
ETHEUR,20260519,051800,1827.80,1830.27,1827.80,1830.27
ETHEUR,20260519,051900,1830.39,1830.74,1829.58,1829.82
ETHEUR,20260519,052000,1829.74,1829.74,1828.45,1828.45
ETHEUR,20260519,052100,1828.30,1828.40,1828.05,1828.05
ETHEUR,20260519,052200,1828.11,1828.20,1827.11,1827.11
ETHEUR,20260519,052300,1827.07,1827.25,1826.97,1826.97
ETHEUR,20260519,052400,1826.95,1826.95,1826.09,1826.09
ETHEUR,20260519,052500,1825.86,1826.02,1825.41,1825.96
ETHEUR,20260519,052600,1826.01,1826.46,1826.01,1826.46
ETHEUR,20260519,052700,1826.55,1826.77,1826.36,1826.39
ETHEUR,20260519,052800,1826.40,1827.17,1826.40,1826.89
ETHEUR,20260519,052900,1826.70,1826.70,1826.55,1826.55
ETHEUR,20260519,053000,1826.54,1826.62,1826.54,1826.62
ETHEUR,20260519,053100,1826.78,1828.18,1826.78,1828.08
ETHEUR,20260519,053200,1828.09,1828.33,1827.23,1827.49
ETHEUR,20260519,053300,1827.52,1827.85,1827.48,1827.48
ETHEUR,20260519,053400,1827.45,1828.28,1827.36,1828.28
ETHEUR,20260519,053500,1828.51,1828.96,1828.31,1828.96
ETHEUR,20260519,053600,1828.95,1828.95,1828.44,1828.81
ETHEUR,20260519,053700,1828.86,1828.86,1828.27,1828.27
ETHEUR,20260519,053800,1828.33,1828.73,1828.33,1828.73
ETHEUR,20260519,053900,1828.77,1829.40,1828.77,1829.40
ETHEUR,20260519,054000,1829.53,1829.62,1829.49,1829.49
ETHEUR,20260519,054100,1829.45,1829.84,1829.39,1829.84
ETHEUR,20260519,054200,1829.67,1829.67,1829.00,1829.00
ETHEUR,20260519,054300,1828.98,1829.10,1828.78,1829.01
ETHEUR,20260519,054400,1829.05,1829.25,1828.98,1829.25
ETHEUR,20260519,054500,1829.36,1830.56,1829.36,1830.50
ETHEUR,20260519,054600,1830.52,1830.96,1830.48,1830.96
ETHEUR,20260519,054700,1831.16,1831.66,1831.16,1831.32
ETHEUR,20260519,054800,1831.31,1831.57,1831.15,1831.26
ETHEUR,20260519,054900,1831.19,1831.27,1831.15,1831.27
ETHEUR,20260519,055000,1831.34,1831.40,1830.43,1831.37
ETHEUR,20260519,055100,1831.53,1832.19,1831.53,1832.12
ETHEUR,20260519,055200,1832.09,1832.09,1831.34,1831.84
ETHEUR,20260519,055300,1831.82,1832.44,1831.77,1832.34
ETHEUR,20260519,055400,1832.29,1832.29,1831.14,1831.42
ETHEUR,20260519,055500,1831.27,1831.33,1830.48,1831.33
ETHEUR,20260519,055600,1831.46,1831.46,1830.41,1830.41
ETHEUR,20260519,055700,1830.46,1830.46,1829.92,1829.93
ETHEUR,20260519,055800,1829.89,1829.94,1829.87,1829.91
ETHEUR,20260519,055900,1829.90,1829.90,1829.75,1829.75
ETHEUR,20260519,060000,1829.71,1829.81,1829.39,1829.81
ETHEUR,20260519,060100,1829.80,1830.15,1829.30,1829.30
ETHEUR,20260519,060200,1829.23,1830.86,1828.93,1830.52
ETHEUR,20260519,060300,1830.40,1830.40,1829.96,1829.96
ETHEUR,20260519,060400,1829.66,1829.87,1828.46,1829.87
ETHEUR,20260519,060500,1830.16,1831.77,1830.01,1831.75
ETHEUR,20260519,060600,1831.76,1832.42,1831.57,1832.42
ETHEUR,20260519,060700,1832.44,1832.44,1831.02,1831.02
ETHEUR,20260519,060800,1831.04,1831.89,1830.64,1831.89
ETHEUR,20260519,060900,1832.14,1833.43,1832.14,1833.43
ETHEUR,20260519,061000,1833.45,1833.65,1833.11,1833.31
ETHEUR,20260519,061100,1833.29,1833.54,1833.18,1833.46
ETHEUR,20260519,061200,1833.31,1834.25,1833.31,1834.22
ETHEUR,20260519,061300,1834.18,1834.18,1833.45,1833.48
ETHEUR,20260519,061400,1833.51,1833.68,1833.43,1833.50
ETHEUR,20260519,061500,1833.52,1833.52,1833.24,1833.26
ETHEUR,20260519,061600,1833.22,1833.22,1832.87,1832.88
ETHEUR,20260519,061700,1832.87,1832.87,1832.67,1832.81
ETHEUR,20260519,061800,1832.85,1833.65,1832.83,1833.31
ETHEUR,20260519,061900,1833.08,1833.08,1831.42,1831.98
ETHEUR,20260519,062000,1831.83,1831.83,1831.15,1831.15
ETHEUR,20260519,062100,1831.14,1832.11,1831.11,1832.11
ETHEUR,20260519,062200,1832.22,1832.22,1831.12,1831.12
ETHEUR,20260519,062300,1831.06,1831.06,1830.08,1830.08
ETHEUR,20260519,062400,1829.90,1829.90,1828.48,1828.48
ETHEUR,20260519,062500,1828.45,1828.82,1828.45,1828.72
ETHEUR,20260519,062600,1828.65,1828.65,1828.33,1828.33
ETHEUR,20260519,062700,1828.31,1828.32,1827.62,1827.62
ETHEUR,20260519,062800,1827.58,1827.93,1827.33,1827.93
ETHEUR,20260519,062900,1827.90,1828.41,1827.84,1828.41
ETHEUR,20260519,063000,1828.42,1828.42,1828.03,1828.30
ETHEUR,20260519,063100,1828.39,1829.28,1828.36,1829.28
ETHEUR,20260519,063200,1829.39,1829.67,1829.29,1829.67
ETHEUR,20260519,063300,1829.68,1829.73,1829.45,1829.45
ETHEUR,20260519,063400,1829.44,1829.73,1828.79,1829.73
ETHEUR,20260519,063500,1829.59,1829.99,1829.59,1829.75
ETHEUR,20260519,063600,1829.65,1831.24,1829.57,1831.24
ETHEUR,20260519,063700,1831.35,1832.05,1831.35,1832.02
ETHEUR,20260519,063800,1831.90,1831.90,1831.35,1831.35
ETHEUR,20260519,063900,1831.30,1831.60,1830.82,1830.82
ETHEUR,20260519,064000,1830.71,1831.43,1830.57,1831.37
ETHEUR,20260519,064100,1831.31,1832.39,1831.18,1832.39
ETHEUR,20260519,064200,1832.45,1832.57,1832.02,1832.02
ETHEUR,20260519,064300,1831.98,1831.98,1831.83,1831.83
ETHEUR,20260519,064400,1831.84,1832.20,1831.84,1832.20
ETHEUR,20260519,064500,1832.27,1832.36,1832.23,1832.23
ETHEUR,20260519,064600,1832.19,1833.43,1832.19,1833.32
ETHEUR,20260519,064700,1833.30,1833.62,1832.77,1832.77
ETHEUR,20260519,064800,1832.74,1833.36,1832.74,1833.36
ETHEUR,20260519,064900,1833.56,1833.56,1832.79,1833.17
ETHEUR,20260519,065000,1833.29,1833.35,1833.20,1833.20
ETHEUR,20260519,065100,1833.16,1833.16,1832.68,1832.68
ETHEUR,20260519,065200,1832.66,1833.49,1832.61,1833.01
ETHEUR,20260519,065300,1833.13,1833.80,1833.13,1833.31
ETHEUR,20260519,065400,1833.27,1833.56,1833.27,1833.55
ETHEUR,20260519,065500,1833.53,1833.68,1833.23,1833.27
ETHEUR,20260519,065600,1833.22,1833.22,1832.99,1833.03
ETHEUR,20260519,065700,1833.04,1833.57,1833.04,1833.52
ETHEUR,20260519,065800,1833.49,1833.49,1832.68,1832.68
ETHEUR,20260519,065900,1832.62,1832.76,1832.46,1832.76
ETHEUR,20260519,070000,1832.70,1832.73,1832.56,1832.73
ETHEUR,20260519,070100,1832.76,1833.23,1832.76,1832.87
ETHEUR,20260519,070200,1832.88,1832.95,1832.81,1832.94
ETHEUR,20260519,070300,1832.98,1832.98,1832.61,1832.61
ETHEUR,20260519,070400,1832.59,1832.59,1831.65,1832.23
ETHEUR,20260519,070500,1832.36,1833.39,1832.36,1833.27
ETHEUR,20260519,070600,1833.20,1833.20,1832.49,1832.56
ETHEUR,20260519,070700,1832.48,1832.48,1831.77,1832.14
ETHEUR,20260519,070800,1832.20,1832.71,1832.20,1832.56
ETHEUR,20260519,070900,1832.51,1832.87,1831.76,1832.87
ETHEUR,20260519,071000,1832.83,1832.83,1832.67,1832.76
ETHEUR,20260519,071100,1832.72,1832.82,1831.27,1831.57
ETHEUR,20260519,071200,1831.72,1831.72,1831.27,1831.27
ETHEUR,20260519,071300,1831.25,1831.25,1831.11,1831.11
ETHEUR,20260519,071400,1831.10,1831.67,1830.97,1831.13
ETHEUR,20260519,071500,1830.80,1830.80,1828.40,1829.79
ETHEUR,20260519,071600,1829.91,1829.93,1829.43,1829.61
ETHEUR,20260519,071700,1829.54,1829.54,1828.20,1828.49
ETHEUR,20260519,071800,1828.62,1828.62,1827.36,1827.36
ETHEUR,20260519,071900,1827.26,1827.69,1827.26,1827.47
ETHEUR,20260519,072000,1827.50,1827.53,1826.76,1827.01
ETHEUR,20260519,072100,1826.90,1827.21,1826.37,1826.41
ETHEUR,20260519,072200,1826.39,1826.39,1825.34,1825.88
ETHEUR,20260519,072300,1825.84,1826.37,1825.45,1826.03
ETHEUR,20260519,072400,1826.14,1826.14,1824.73,1824.74
ETHEUR,20260519,072500,1824.85,1825.82,1824.32,1825.82
ETHEUR,20260519,072600,1825.73,1826.91,1825.62,1826.88
ETHEUR,20260519,072700,1826.85,1826.85,1826.33,1826.33
ETHEUR,20260519,072800,1826.34,1827.57,1826.34,1827.57
ETHEUR,20260519,072900,1827.99,1829.46,1827.99,1829.46
ETHEUR,20260519,073000,1829.44,1829.56,1829.29,1829.56
ETHEUR,20260519,073100,1829.54,1829.71,1828.63,1829.71
ETHEUR,20260519,073200,1829.78,1829.99,1829.45,1829.83
ETHEUR,20260519,073300,1829.67,1830.16,1829.31,1829.73
ETHEUR,20260519,073400,1829.79,1830.17,1829.66,1830.17
ETHEUR,20260519,073500,1830.19,1830.60,1829.78,1829.78
ETHEUR,20260519,073600,1829.66,1830.24,1829.14,1830.24
ETHEUR,20260519,073700,1830.30,1830.44,1830.07,1830.44
ETHEUR,20260519,073800,1830.54,1832.19,1830.54,1832.18
ETHEUR,20260519,073900,1832.08,1833.32,1832.05,1832.50
ETHEUR,20260519,074000,1832.60,1833.25,1832.60,1833.22
ETHEUR,20260519,074100,1833.10,1833.49,1832.96,1833.49
ETHEUR,20260519,074200,1833.50,1833.95,1833.31,1833.84
ETHEUR,20260519,074300,1833.80,1834.84,1833.58,1834.37
ETHEUR,20260519,074400,1834.09,1834.09,1833.53,1833.53
ETHEUR,20260519,074500,1833.38,1833.38,1831.49,1831.53
ETHEUR,20260519,074600,1831.54,1832.35,1831.54,1832.33
ETHEUR,20260519,074700,1832.28,1832.46,1831.29,1831.29
ETHEUR,20260519,074800,1831.21,1832.09,1831.21,1832.09
ETHEUR,20260519,074900,1832.32,1833.61,1832.32,1833.61
ETHEUR,20260519,075000,1833.68,1835.45,1833.68,1834.80
ETHEUR,20260519,075100,1834.74,1834.74,1834.16,1834.16
ETHEUR,20260519,075200,1834.27,1835.01,1834.27,1834.99
ETHEUR,20260519,075300,1834.77,1834.77,1833.81,1833.81
ETHEUR,20260519,075400,1833.63,1833.93,1833.55,1833.93
ETHEUR,20260519,075500,1833.90,1833.90,1833.31,1833.38
ETHEUR,20260519,075600,1833.28,1833.28,1832.61,1832.96
ETHEUR,20260519,075700,1832.98,1833.56,1832.92,1833.42
ETHEUR,20260519,075800,1833.45,1833.75,1833.44,1833.44
ETHEUR,20260519,075900,1833.26,1833.92,1833.26,1833.61
ETHEUR,20260519,080000,1833.66,1833.77,1833.04,1833.04
ETHEUR,20260519,080100,1833.03,1833.09,1832.58,1832.58
ETHEUR,20260519,080200,1832.51,1832.92,1832.45,1832.86
ETHEUR,20260519,080300,1832.83,1833.46,1832.69,1833.46
ETHEUR,20260519,080400,1833.50,1833.61,1833.05,1833.61
ETHEUR,20260519,080500,1833.54,1833.54,1833.03,1833.28
ETHEUR,20260519,080600,1833.40,1833.61,1833.15,1833.15
ETHEUR,20260519,080700,1832.96,1832.96,1832.52,1832.90
ETHEUR,20260519,080800,1832.92,1833.31,1832.65,1832.65
ETHEUR,20260519,080900,1832.55,1832.68,1832.11,1832.11
ETHEUR,20260519,081000,1831.98,1832.48,1831.80,1832.48
ETHEUR,20260519,081100,1833.05,1833.54,1832.98,1832.98
ETHEUR,20260519,081200,1833.04,1833.32,1832.74,1832.74
ETHEUR,20260519,081300,1832.53,1833.33,1832.06,1833.33
ETHEUR,20260519,081400,1833.34,1834.11,1833.29,1834.09
ETHEUR,20260519,081500,1834.11,1834.37,1834.11,1834.28
ETHEUR,20260519,081600,1834.31,1834.55,1834.05,1834.09
ETHEUR,20260519,081700,1834.07,1834.07,1833.38,1833.41
ETHEUR,20260519,081800,1833.43,1833.43,1831.28,1831.28
ETHEUR,20260519,081900,1831.41,1831.93,1831.23,1831.88
ETHEUR,20260519,082000,1831.86,1831.86,1831.35,1831.44
ETHEUR,20260519,082100,1831.43,1832.81,1831.39,1832.35
ETHEUR,20260519,082200,1832.34,1832.70,1832.32,1832.35
ETHEUR,20260519,082300,1832.31,1832.53,1832.16,1832.16
ETHEUR,20260519,082400,1832.15,1832.77,1832.12,1832.42
ETHEUR,20260519,082500,1832.43,1832.43,1832.03,1832.03
ETHEUR,20260519,082600,1831.81,1832.46,1831.81,1832.40
ETHEUR,20260519,082700,1832.41,1832.49,1832.32,1832.40
ETHEUR,20260519,082800,1832.46,1833.39,1832.46,1833.39
ETHEUR,20260519,082900,1833.53,1833.72,1832.84,1833.72
ETHEUR,20260519,083000,1833.74,1833.74,1832.80,1832.83
ETHEUR,20260519,083100,1832.84,1834.33,1832.83,1834.16
ETHEUR,20260519,083200,1833.97,1834.71,1833.97,1834.59
ETHEUR,20260519,083300,1834.66,1834.77,1834.22,1834.22
ETHEUR,20260519,083400,1834.10,1835.03,1834.04,1835.03
ETHEUR,20260519,083500,1835.16,1835.46,1834.61,1834.61
ETHEUR,20260519,083600,1834.55,1834.55,1833.74,1833.74
ETHEUR,20260519,083700,1833.71,1833.75,1833.39,1833.44
ETHEUR,20260519,083800,1833.45,1833.49,1832.61,1832.65
ETHEUR,20260519,083900,1832.79,1835.42,1832.79,1835.42
ETHEUR,20260519,084000,1835.40,1836.92,1835.32,1836.77
ETHEUR,20260519,084100,1836.71,1836.76,1836.04,1836.04
ETHEUR,20260519,084200,1836.02,1836.02,1836.00,1836.00
ETHEUR,20260519,084300,1836.03,1837.15,1836.03,1837.05
ETHEUR,20260519,084400,1837.04,1837.04,1836.65,1836.65
ETHEUR,20260519,084500,1836.66,1837.35,1836.20,1837.35
ETHEUR,20260519,084600,1837.19,1837.19,1836.77,1836.85
ETHEUR,20260519,084700,1836.81,1837.05,1835.69,1836.44
ETHEUR,20260519,084800,1836.54,1836.78,1836.54,1836.77
ETHEUR,20260519,084900,1836.67,1836.67,1836.08,1836.08
ETHEUR,20260519,085000,1835.95,1835.97,1835.54,1835.54
ETHEUR,20260519,085100,1835.62,1836.77,1835.62,1836.71
ETHEUR,20260519,085200,1836.69,1836.69,1836.16,1836.16
ETHEUR,20260519,085300,1836.14,1836.43,1836.14,1836.34
ETHEUR,20260519,085400,1836.21,1836.21,1835.84,1835.84
ETHEUR,20260519,085500,1835.80,1835.80,1835.32,1835.40
ETHEUR,20260519,085600,1835.48,1836.51,1835.48,1836.48
ETHEUR,20260519,085700,1836.51,1836.52,1836.36,1836.38
ETHEUR,20260519,085800,1836.37,1836.37,1835.97,1835.97
ETHEUR,20260519,085900,1835.96,1835.99,1835.47,1835.47
ETHEUR,20260519,090000,1835.45,1835.95,1835.45,1835.95
ETHEUR,20260519,090100,1835.96,1835.96,1834.80,1834.84
ETHEUR,20260519,090200,1834.96,1835.76,1834.96,1835.53
ETHEUR,20260519,090300,1835.47,1835.47,1835.00,1835.00
ETHEUR,20260519,090400,1834.98,1834.98,1834.35,1834.47
ETHEUR,20260519,090500,1834.48,1834.84,1834.48,1834.84
ETHEUR,20260519,090600,1834.92,1835.23,1834.83,1835.16
ETHEUR,20260519,090700,1835.29,1835.38,1834.85,1835.21
ETHEUR,20260519,090800,1835.53,1836.67,1835.53,1836.67
ETHEUR,20260519,090900,1836.96,1837.62,1836.96,1837.62
ETHEUR,20260519,091000,1837.68,1839.57,1837.68,1838.18
ETHEUR,20260519,091100,1838.09,1838.09,1836.74,1836.74
ETHEUR,20260519,091200,1836.05,1836.95,1835.43,1836.46
ETHEUR,20260519,091300,1836.48,1836.57,1836.25,1836.57
ETHEUR,20260519,091400,1836.47,1837.16,1836.38,1837.16
ETHEUR,20260519,091500,1837.14,1837.85,1837.14,1837.46
ETHEUR,20260519,091600,1837.47,1838.01,1837.27,1837.27
ETHEUR,20260519,091700,1837.29,1837.29,1836.53,1836.54
ETHEUR,20260519,091800,1836.58,1837.21,1836.58,1837.21
ETHEUR,20260519,091900,1837.27,1838.05,1837.27,1838.02
ETHEUR,20260519,092000,1838.05,1838.61,1838.05,1838.61
ETHEUR,20260519,092100,1838.66,1838.79,1838.43,1838.45
ETHEUR,20260519,092200,1838.39,1839.46,1838.37,1838.85
ETHEUR,20260519,092300,1838.83,1838.90,1837.95,1837.95
ETHEUR,20260519,092400,1837.88,1837.88,1837.12,1837.40
ETHEUR,20260519,092500,1837.42,1837.67,1837.40,1837.40
ETHEUR,20260519,092600,1837.31,1837.31,1836.59,1837.06
ETHEUR,20260519,092700,1837.11,1837.57,1837.11,1837.46
ETHEUR,20260519,092800,1837.44,1838.19,1837.44,1838.18
ETHEUR,20260519,092900,1838.17,1838.17,1837.92,1837.92
ETHEUR,20260519,093000,1837.90,1837.90,1837.34,1837.34
ETHEUR,20260519,093100,1837.43,1837.69,1837.35,1837.35
ETHEUR,20260519,093200,1837.34,1838.04,1837.34,1837.92
ETHEUR,20260519,093300,1837.75,1838.06,1837.46,1838.06
ETHEUR,20260519,093400,1838.09,1838.39,1838.09,1838.39
ETHEUR,20260519,093500,1838.36,1838.45,1838.25,1838.45
ETHEUR,20260519,093600,1838.42,1838.70,1838.06,1838.06
ETHEUR,20260519,093700,1838.08,1838.20,1838.08,1838.09
ETHEUR,20260519,093800,1838.13,1838.93,1838.13,1838.38
ETHEUR,20260519,093900,1838.20,1839.34,1837.91,1839.34
ETHEUR,20260519,094000,1839.32,1839.95,1838.57,1838.74
ETHEUR,20260519,094100,1839.01,1839.29,1838.75,1838.75
ETHEUR,20260519,094200,1838.72,1839.53,1838.72,1839.52
ETHEUR,20260519,094300,1839.53,1840.07,1839.53,1840.07
ETHEUR,20260519,094400,1840.25,1840.99,1840.25,1840.74
ETHEUR,20260519,094500,1840.62,1841.40,1840.62,1840.95
ETHEUR,20260519,094600,1840.80,1840.84,1840.46,1840.77
ETHEUR,20260519,094700,1840.73,1840.92,1840.53,1840.81
ETHEUR,20260519,094800,1840.79,1841.02,1840.74,1840.95
ETHEUR,20260519,094900,1841.02,1841.98,1841.02,1841.49
ETHEUR,20260519,095000,1841.48,1842.33,1841.48,1841.81
ETHEUR,20260519,095100,1841.58,1841.58,1840.64,1840.76
ETHEUR,20260519,095200,1840.94,1841.31,1840.94,1840.94
ETHEUR,20260519,095300,1840.72,1840.72,1839.59,1839.59
ETHEUR,20260519,095400,1839.55,1839.64,1839.36,1839.36
ETHEUR,20260519,095500,1839.37,1839.44,1838.45,1838.45
ETHEUR,20260519,095600,1838.47,1838.98,1838.45,1838.98
ETHEUR,20260519,095700,1839.15,1839.52,1839.15,1839.48
ETHEUR,20260519,095800,1839.49,1839.86,1839.49,1839.86
ETHEUR,20260519,095900,1839.92,1840.27,1839.14,1839.14
ETHEUR,20260519,100000,1839.11,1839.62,1839.09,1839.22
ETHEUR,20260519,100100,1839.23,1839.56,1839.18,1839.18
ETHEUR,20260519,100200,1838.91,1838.94,1838.70,1838.76
ETHEUR,20260519,100300,1838.80,1838.93,1838.71,1838.71
ETHEUR,20260519,100400,1838.69,1838.76,1838.54,1838.73
ETHEUR,20260519,100500,1838.75,1838.76,1838.28,1838.28
ETHEUR,20260519,100600,1838.27,1838.27,1837.19,1837.68
ETHEUR,20260519,100700,1837.60,1837.60,1837.12,1837.24
ETHEUR,20260519,100800,1837.27,1837.27,1836.00,1836.76
ETHEUR,20260519,100900,1836.77,1836.77,1836.13,1836.35
ETHEUR,20260519,101000,1836.38,1836.72,1836.38,1836.45
ETHEUR,20260519,101100,1836.22,1836.46,1835.45,1836.46
ETHEUR,20260519,101200,1836.37,1836.37,1835.32,1835.32
ETHEUR,20260519,101300,1835.30,1835.30,1834.30,1834.55
ETHEUR,20260519,101400,1834.74,1834.93,1834.21,1834.21
ETHEUR,20260519,101500,1834.24,1835.23,1834.24,1835.23
ETHEUR,20260519,101600,1835.29,1835.49,1835.20,1835.22
ETHEUR,20260519,101700,1835.28,1835.84,1835.28,1835.84
ETHEUR,20260519,101800,1836.11,1836.61,1835.83,1835.83
ETHEUR,20260519,101900,1835.85,1836.80,1835.84,1836.80
ETHEUR,20260519,102000,1836.82,1836.95,1836.48,1836.48
ETHEUR,20260519,102100,1836.41,1836.51,1836.20,1836.51
ETHEUR,20260519,102200,1836.54,1837.02,1836.44,1837.02
ETHEUR,20260519,102300,1836.78,1836.78,1835.01,1835.01
ETHEUR,20260519,102400,1834.93,1835.19,1834.60,1834.60
ETHEUR,20260519,102500,1834.40,1834.40,1833.43,1834.01
ETHEUR,20260519,102600,1834.10,1834.10,1832.99,1833.32
ETHEUR,20260519,102700,1833.24,1833.24,1831.83,1832.31
ETHEUR,20260519,102800,1832.33,1833.08,1832.31,1833.08
ETHEUR,20260519,102900,1833.14,1833.39,1833.14,1833.35
ETHEUR,20260519,103000,1833.42,1834.51,1833.42,1834.30
ETHEUR,20260519,103100,1834.10,1834.46,1833.36,1834.46
ETHEUR,20260519,103200,1834.40,1834.40,1833.68,1833.68
ETHEUR,20260519,103300,1833.76,1834.55,1833.76,1834.55
ETHEUR,20260519,103400,1834.61,1835.26,1834.61,1835.26
ETHEUR,20260519,103500,1835.33,1836.13,1835.33,1835.73
ETHEUR,20260519,103600,1835.67,1836.45,1835.65,1836.20
ETHEUR,20260519,103700,1836.23,1836.26,1835.48,1835.50
ETHEUR,20260519,103800,1835.51,1836.05,1835.51,1835.87
ETHEUR,20260519,103900,1835.83,1836.31,1835.83,1836.31
ETHEUR,20260519,104000,1836.30,1836.40,1836.21,1836.26
ETHEUR,20260519,104100,1836.27,1836.82,1836.27,1836.82
ETHEUR,20260519,104200,1836.84,1837.94,1836.84,1837.94
ETHEUR,20260519,104300,1838.14,1840.00,1838.14,1840.00
ETHEUR,20260519,104400,1840.34,1840.34,1838.40,1838.42
ETHEUR,20260519,104500,1838.39,1838.39,1837.58,1837.58
ETHEUR,20260519,104600,1837.48,1837.80,1837.10,1837.55
ETHEUR,20260519,104700,1837.54,1837.99,1837.51,1837.53
ETHEUR,20260519,104800,1837.67,1838.22,1837.67,1837.78
ETHEUR,20260519,104900,1837.73,1837.87,1837.45,1837.86
ETHEUR,20260519,105000,1837.84,1837.84,1836.80,1836.80
ETHEUR,20260519,105100,1836.71,1836.88,1836.68,1836.85
ETHEUR,20260519,105200,1836.84,1836.86,1836.76,1836.86
ETHEUR,20260519,105300,1836.84,1836.84,1836.36,1836.36
ETHEUR,20260519,105400,1836.39,1836.60,1835.81,1836.32
ETHEUR,20260519,105500,1836.41,1836.47,1836.27,1836.27
ETHEUR,20260519,105600,1836.30,1836.30,1835.74,1835.93
ETHEUR,20260519,105700,1835.94,1836.06,1835.94,1836.06
ETHEUR,20260519,105800,1836.04,1836.04,1835.84,1835.86
ETHEUR,20260519,105900,1835.84,1835.84,1835.54,1835.62
ETHEUR,20260519,110000,1835.58,1835.58,1834.31,1834.69
ETHEUR,20260519,110100,1834.68,1834.77,1834.60,1834.77
ETHEUR,20260519,110200,1834.78,1835.27,1834.78,1835.27
ETHEUR,20260519,110300,1835.28,1835.30,1833.98,1833.98
ETHEUR,20260519,110400,1833.95,1834.22,1833.56,1834.22
ETHEUR,20260519,110500,1834.26,1834.81,1834.26,1834.81
ETHEUR,20260519,110600,1834.91,1835.15,1834.54,1834.54
ETHEUR,20260519,110700,1834.47,1834.57,1834.32,1834.45
ETHEUR,20260519,110800,1834.44,1834.44,1834.17,1834.33
ETHEUR,20260519,110900,1834.49,1834.50,1833.57,1833.57
ETHEUR,20260519,111000,1833.58,1834.15,1833.58,1834.12
ETHEUR,20260519,111100,1834.10,1834.17,1834.05,1834.17
ETHEUR,20260519,111200,1834.21,1834.67,1834.21,1834.67
ETHEUR,20260519,111300,1834.61,1834.61,1834.19,1834.30
ETHEUR,20260519,111400,1834.25,1834.25,1833.65,1833.67
ETHEUR,20260519,111500,1833.75,1834.28,1833.75,1834.18
ETHEUR,20260519,111600,1834.16,1834.16,1833.22,1833.22
ETHEUR,20260519,111700,1833.08,1833.08,1830.99,1831.58
ETHEUR,20260519,111800,1831.76,1831.76,1830.44,1831.01
ETHEUR,20260519,111900,1831.26,1831.79,1831.24,1831.24
ETHEUR,20260519,112000,1831.01,1831.01,1830.52,1830.52
ETHEUR,20260519,112100,1830.32,1830.92,1830.11,1830.90
ETHEUR,20260519,112200,1830.86,1831.11,1830.42,1830.42
ETHEUR,20260519,112300,1830.29,1830.29,1828.53,1828.53
ETHEUR,20260519,112400,1828.46,1828.60,1828.39,1828.54
ETHEUR,20260519,112500,1828.40,1828.50,1827.90,1827.90
ETHEUR,20260519,112600,1827.35,1827.95,1825.65,1825.65
ETHEUR,20260519,112700,1825.32,1825.32,1821.58,1822.11
ETHEUR,20260519,112800,1821.81,1821.81,1820.01,1820.68
ETHEUR,20260519,112900,1820.72,1821.02,1819.71,1819.71
ETHEUR,20260519,113000,1819.56,1821.01,1819.56,1820.67
ETHEUR,20260519,113100,1820.47,1822.53,1820.23,1822.21
ETHEUR,20260519,113200,1822.30,1822.76,1821.43,1821.43
ETHEUR,20260519,113300,1821.17,1821.17,1818.12,1818.18
ETHEUR,20260519,113400,1818.02,1820.64,1818.02,1820.64
ETHEUR,20260519,113500,1820.77,1820.92,1819.79,1819.79
ETHEUR,20260519,113600,1819.77,1821.00,1819.71,1821.00
ETHEUR,20260519,113700,1821.08,1822.23,1821.08,1821.61
ETHEUR,20260519,113800,1821.17,1821.17,1819.48,1819.48
ETHEUR,20260519,113900,1819.34,1820.76,1819.34,1820.76
ETHEUR,20260519,114000,1820.68,1821.32,1820.64,1821.32
ETHEUR,20260519,114100,1821.22,1821.22,1820.39,1820.59
ETHEUR,20260519,114200,1820.62,1821.04,1820.56,1820.56
ETHEUR,20260519,114300,1820.39,1820.39,1820.01,1820.06
ETHEUR,20260519,114400,1820.03,1821.19,1820.03,1821.19
ETHEUR,20260519,114500,1821.11,1821.11,1820.02,1820.02
ETHEUR,20260519,114600,1820.03,1820.11,1819.64,1819.64
ETHEUR,20260519,114700,1819.41,1820.17,1819.41,1820.09
ETHEUR,20260519,114800,1820.08,1820.08,1819.29,1819.49
ETHEUR,20260519,114900,1819.38,1819.38,1816.67,1818.02
ETHEUR,20260519,115000,1818.09,1819.41,1818.09,1819.41
ETHEUR,20260519,115100,1819.46,1819.84,1819.46,1819.74
ETHEUR,20260519,115200,1819.76,1820.04,1819.63,1819.73
ETHEUR,20260519,115300,1819.93,1820.31,1818.96,1818.96
ETHEUR,20260519,115400,1818.78,1819.22,1818.78,1819.22
ETHEUR,20260519,115500,1819.17,1819.17,1818.41,1818.62
ETHEUR,20260519,115600,1818.63,1819.15,1818.63,1818.95
ETHEUR,20260519,115700,1818.84,1819.09,1818.65,1819.09
ETHEUR,20260519,115800,1819.07,1819.83,1819.04,1819.35
ETHEUR,20260519,115900,1819.27,1819.67,1819.26,1819.60
ETHEUR,20260519,120000,1819.53,1819.53,1819.08,1819.08
ETHEUR,20260519,120100,1818.98,1819.05,1818.40,1818.81
ETHEUR,20260519,120200,1818.70,1818.77,1818.42,1818.77
ETHEUR,20260519,120300,1818.86,1819.17,1818.77,1818.82
ETHEUR,20260519,120400,1818.66,1818.66,1816.74,1816.74
ETHEUR,20260519,120500,1816.58,1816.82,1815.99,1816.81
ETHEUR,20260519,120600,1816.84,1817.45,1815.08,1817.45
ETHEUR,20260519,120700,1817.72,1819.30,1817.72,1819.30
ETHEUR,20260519,120800,1819.32,1819.60,1818.91,1818.91
ETHEUR,20260519,120900,1818.95,1819.05,1818.65,1818.65
ETHEUR,20260519,121000,1818.59,1818.59,1817.70,1817.87
ETHEUR,20260519,121100,1817.94,1818.26,1817.94,1818.01
ETHEUR,20260519,121200,1818.19,1818.84,1817.80,1817.80
ETHEUR,20260519,121300,1817.69,1817.76,1816.95,1817.76
ETHEUR,20260519,121400,1817.89,1818.56,1817.89,1818.50
ETHEUR,20260519,121500,1818.47,1818.62,1818.45,1818.55
ETHEUR,20260519,121600,1818.41,1818.42,1818.04,1818.04
ETHEUR,20260519,121700,1817.94,1818.42,1817.80,1817.92
ETHEUR,20260519,121800,1817.70,1817.70,1817.43,1817.59
ETHEUR,20260519,121900,1817.67,1817.69,1817.21,1817.69
ETHEUR,20260519,122000,1817.59,1817.89,1817.38,1817.89
ETHEUR,20260519,122100,1817.98,1818.18,1816.81,1816.81
ETHEUR,20260519,122200,1817.09,1817.81,1817.09,1817.81
ETHEUR,20260519,122300,1817.83,1817.83,1817.35,1817.35
ETHEUR,20260519,122400,1817.29,1818.67,1817.29,1818.55
ETHEUR,20260519,122500,1818.56,1818.61,1818.28,1818.28
ETHEUR,20260519,122600,1818.21,1818.74,1818.21,1818.74
ETHEUR,20260519,122700,1818.77,1818.77,1818.77,1818.77
ETHEUR,20260519,122800,1818.77,1819.12,1818.70,1819.12
ETHEUR,20260519,122900,1819.02,1819.21,1818.71,1819.21
ETHEUR,20260519,123000,1819.22,1819.65,1819.22,1819.33
ETHEUR,20260519,123100,1819.54,1820.81,1819.54,1820.81
ETHEUR,20260519,123200,1820.92,1822.29,1820.92,1822.28
ETHEUR,20260519,123300,1822.03,1823.12,1821.67,1823.10
ETHEUR,20260519,123400,1823.11,1823.15,1822.66,1822.66
ETHEUR,20260519,123500,1822.70,1824.27,1822.70,1822.88
ETHEUR,20260519,123600,1822.65,1822.79,1821.85,1822.79
ETHEUR,20260519,123700,1822.91,1822.91,1822.28,1822.38
ETHEUR,20260519,123800,1822.44,1823.18,1822.24,1823.18
ETHEUR,20260519,123900,1823.21,1823.21,1817.83,1817.83
ETHEUR,20260519,124000,1817.67,1819.76,1816.61,1819.76
ETHEUR,20260519,124100,1819.69,1819.69,1818.44,1818.53
ETHEUR,20260519,124200,1818.68,1818.81,1817.30,1817.78
ETHEUR,20260519,124300,1817.76,1818.64,1817.32,1817.46
ETHEUR,20260519,124400,1817.47,1817.47,1815.47,1815.88
ETHEUR,20260519,124500,1815.86,1816.76,1815.62,1815.70
ETHEUR,20260519,124600,1815.81,1816.43,1815.34,1815.50
ETHEUR,20260519,124700,1815.74,1815.89,1813.44,1815.13
ETHEUR,20260519,124800,1815.35,1817.35,1815.35,1817.25
ETHEUR,20260519,124900,1817.23,1818.84,1817.23,1818.84
ETHEUR,20260519,125000,1818.86,1818.86,1818.43,1818.54
ETHEUR,20260519,125100,1818.53,1819.85,1818.52,1819.06
ETHEUR,20260519,125200,1819.17,1819.40,1819.17,1819.22
ETHEUR,20260519,125300,1819.14,1819.70,1819.02,1819.64
ETHEUR,20260519,125400,1819.52,1819.52,1818.98,1819.11
ETHEUR,20260519,125500,1819.12,1819.18,1818.98,1819.08
ETHEUR,20260519,125600,1819.17,1820.78,1819.17,1820.67
ETHEUR,20260519,125700,1820.56,1820.89,1820.56,1820.73
ETHEUR,20260519,125800,1820.79,1823.36,1820.79,1823.36
ETHEUR,20260519,125900,1823.40,1823.46,1822.07,1822.07
ETHEUR,20260519,130000,1822.10,1822.21,1821.47,1821.71
ETHEUR,20260519,130100,1821.72,1822.63,1821.72,1822.42
ETHEUR,20260519,130200,1822.41,1823.12,1822.41,1822.85
ETHEUR,20260519,130300,1822.77,1822.77,1822.35,1822.40
ETHEUR,20260519,130400,1822.53,1823.12,1822.53,1822.86
ETHEUR,20260519,130500,1822.82,1822.97,1822.21,1822.23
ETHEUR,20260519,130600,1822.26,1822.30,1821.96,1821.96
ETHEUR,20260519,130700,1822.02,1822.58,1821.88,1821.88
ETHEUR,20260519,130800,1821.83,1822.48,1821.83,1822.48
ETHEUR,20260519,130900,1822.51,1823.51,1822.51,1823.51
ETHEUR,20260519,131000,1823.49,1823.69,1823.42,1823.65
ETHEUR,20260519,131100,1823.64,1823.64,1822.02,1822.40
ETHEUR,20260519,131200,1822.51,1822.51,1821.35,1821.39
ETHEUR,20260519,131300,1821.55,1821.92,1821.54,1821.81
ETHEUR,20260519,131400,1821.79,1822.38,1821.79,1821.91
ETHEUR,20260519,131500,1821.89,1822.28,1821.87,1822.01
ETHEUR,20260519,131600,1822.10,1822.38,1821.64,1821.96
ETHEUR,20260519,131700,1821.80,1822.85,1821.60,1822.85
ETHEUR,20260519,131800,1822.99,1823.08,1822.19,1822.19
ETHEUR,20260519,131900,1822.17,1822.67,1822.17,1822.62
ETHEUR,20260519,132000,1822.67,1822.69,1820.10,1820.10
ETHEUR,20260519,132100,1820.04,1820.04,1818.56,1818.59
ETHEUR,20260519,132200,1818.60,1819.22,1818.60,1818.86
ETHEUR,20260519,132300,1818.66,1818.75,1818.35,1818.56
ETHEUR,20260519,132400,1818.47,1818.47,1818.32,1818.32
ETHEUR,20260519,132500,1818.22,1818.32,1817.59,1818.32
ETHEUR,20260519,132600,1818.34,1818.97,1818.10,1818.10
ETHEUR,20260519,132700,1818.19,1818.80,1818.19,1818.80
ETHEUR,20260519,132800,1818.63,1818.87,1818.41,1818.87
ETHEUR,20260519,132900,1818.85,1818.88,1818.80,1818.88
ETHEUR,20260519,133000,1818.93,1819.42,1818.93,1819.28
ETHEUR,20260519,133100,1819.23,1819.54,1819.21,1819.49
ETHEUR,20260519,133200,1819.56,1819.56,1819.29,1819.29
ETHEUR,20260519,133300,1819.28,1819.82,1819.21,1819.24
ETHEUR,20260519,133400,1819.17,1819.17,1818.67,1818.92
ETHEUR,20260519,133500,1818.95,1819.14,1818.95,1819.14
ETHEUR,20260519,133600,1819.18,1819.42,1818.60,1818.60
ETHEUR,20260519,133700,1818.58,1818.83,1818.19,1818.19
ETHEUR,20260519,133800,1818.02,1818.16,1817.47,1818.16
ETHEUR,20260519,133900,1818.17,1818.19,1817.55,1817.55
ETHEUR,20260519,134000,1817.49,1817.49,1816.72,1816.72
ETHEUR,20260519,134100,1816.66,1816.66,1816.39,1816.39
ETHEUR,20260519,134200,1816.01,1816.01,1815.29,1815.34
ETHEUR,20260519,134300,1815.30,1816.15,1815.30,1815.74
ETHEUR,20260519,134400,1815.63,1815.81,1814.97,1815.26
ETHEUR,20260519,134500,1815.32,1815.67,1813.91,1814.14
ETHEUR,20260519,134600,1814.08,1815.16,1814.00,1815.16
ETHEUR,20260519,134700,1815.18,1815.80,1815.18,1815.30
ETHEUR,20260519,134800,1814.84,1815.07,1814.84,1815.05
ETHEUR,20260519,134900,1815.09,1815.42,1815.09,1815.42
ETHEUR,20260519,135000,1815.51,1816.30,1815.51,1816.30
ETHEUR,20260519,135100,1816.20,1816.20,1815.59,1815.60
ETHEUR,20260519,135200,1815.51,1815.78,1815.28,1815.78
ETHEUR,20260519,135300,1815.79,1816.89,1815.79,1816.89
ETHEUR,20260519,135400,1816.96,1817.23,1816.58,1816.61
ETHEUR,20260519,135500,1816.60,1816.62,1816.17,1816.17
ETHEUR,20260519,135600,1816.15,1816.15,1815.43,1816.05
ETHEUR,20260519,135700,1816.06,1816.77,1816.06,1816.72
ETHEUR,20260519,135800,1816.45,1816.45,1815.40,1816.19
ETHEUR,20260519,135900,1816.20,1816.65,1816.20,1816.62
ETHEUR,20260519,140000,1816.56,1816.56,1816.05,1816.07
ETHEUR,20260519,140100,1816.05,1816.33,1815.17,1815.17
ETHEUR,20260519,140200,1815.08,1816.02,1814.41,1815.56
ETHEUR,20260519,140300,1815.71,1817.06,1815.71,1817.06
ETHEUR,20260519,140400,1817.08,1817.89,1817.08,1817.28
ETHEUR,20260519,140500,1817.20,1817.20,1816.05,1816.25
ETHEUR,20260519,140600,1816.32,1816.52,1815.96,1816.04
ETHEUR,20260519,140700,1816.15,1816.82,1816.15,1816.47
ETHEUR,20260519,140800,1816.35,1816.85,1816.15,1816.85
ETHEUR,20260519,140900,1816.81,1816.81,1816.40,1816.60
ETHEUR,20260519,141000,1816.67,1816.89,1816.23,1816.89
ETHEUR,20260519,141100,1816.94,1817.63,1816.77,1816.86
ETHEUR,20260519,141200,1816.89,1817.32,1816.89,1817.31
ETHEUR,20260519,141300,1817.30,1817.70,1817.30,1817.70
ETHEUR,20260519,141400,1817.66,1817.66,1817.06,1817.29
ETHEUR,20260519,141500,1817.47,1817.80,1817.47,1817.80
ETHEUR,20260519,141600,1817.83,1819.04,1817.83,1819.04
ETHEUR,20260519,141700,1819.06,1819.06,1818.72,1818.84
ETHEUR,20260519,141800,1818.82,1818.85,1818.64,1818.85
ETHEUR,20260519,141900,1818.86,1818.88,1817.82,1817.82
ETHEUR,20260519,142000,1817.76,1817.80,1817.58,1817.80
ETHEUR,20260519,142100,1817.85,1819.06,1817.85,1819.06
ETHEUR,20260519,142200,1819.17,1819.36,1819.15,1819.15
ETHEUR,20260519,142300,1819.16,1819.30,1818.98,1819.26
ETHEUR,20260519,142400,1819.27,1819.86,1819.27,1819.69
ETHEUR,20260519,142500,1819.59,1819.85,1819.47,1819.83
ETHEUR,20260519,142600,1819.86,1819.86,1819.46,1819.47
ETHEUR,20260519,142700,1819.49,1820.51,1819.49,1820.51
ETHEUR,20260519,142800,1820.47,1820.47,1819.96,1819.97
ETHEUR,20260519,142900,1819.96,1820.12,1819.96,1820.11
ETHEUR,20260519,143000,1820.08,1820.29,1819.99,1820.29
ETHEUR,20260519,143100,1820.33,1820.98,1820.33,1820.94
ETHEUR,20260519,143200,1820.85,1821.31,1820.71,1821.31
ETHEUR,20260519,143300,1821.38,1821.42,1821.26,1821.37
ETHEUR,20260519,143400,1821.36,1822.07,1821.10,1821.43
ETHEUR,20260519,143500,1821.47,1821.47,1821.24,1821.38
ETHEUR,20260519,143600,1821.41,1822.18,1821.41,1821.65
ETHEUR,20260519,143700,1821.63,1821.87,1821.56,1821.56
ETHEUR,20260519,143800,1821.48,1821.79,1820.81,1820.81
ETHEUR,20260519,143900,1820.79,1821.64,1820.79,1821.64
ETHEUR,20260519,144000,1821.78,1821.90,1821.38,1821.38
ETHEUR,20260519,144100,1821.39,1821.44,1820.99,1821.10
ETHEUR,20260519,144200,1821.22,1822.38,1821.22,1822.20
ETHEUR,20260519,144300,1822.21,1822.82,1821.94,1821.94
ETHEUR,20260519,144400,1821.91,1822.19,1821.91,1821.97
ETHEUR,20260519,144500,1821.96,1821.96,1821.73,1821.73
ETHEUR,20260519,144600,1821.72,1822.03,1821.22,1821.22
ETHEUR,20260519,144700,1821.21,1821.21,1820.89,1821.07
ETHEUR,20260519,144800,1821.05,1821.74,1820.89,1821.74
ETHEUR,20260519,144900,1821.72,1822.23,1821.52,1822.23
ETHEUR,20260519,145000,1822.27,1822.43,1822.16,1822.16
ETHEUR,20260519,145100,1822.06,1822.06,1821.72,1821.76
ETHEUR,20260519,145200,1821.79,1822.02,1821.79,1821.94
ETHEUR,20260519,145300,1821.90,1823.23,1821.90,1823.18
ETHEUR,20260519,145400,1823.14,1823.14,1822.56,1822.65
ETHEUR,20260519,145500,1822.68,1822.88,1822.47,1822.88
ETHEUR,20260519,145600,1822.97,1823.23,1822.49,1822.49
ETHEUR,20260519,145700,1822.51,1822.55,1822.31,1822.40
ETHEUR,20260519,145800,1822.48,1822.74,1822.48,1822.69
ETHEUR,20260519,145900,1822.70,1822.75,1822.70,1822.75
ETHEUR,20260519,150000,1822.76,1822.80,1822.47,1822.49
ETHEUR,20260519,150100,1822.50,1822.97,1822.21,1822.21
ETHEUR,20260519,150200,1822.16,1822.89,1822.06,1822.89
ETHEUR,20260519,150300,1822.88,1823.79,1822.85,1823.79
ETHEUR,20260519,150400,1823.81,1823.93,1823.81,1823.82
ETHEUR,20260519,150500,1823.85,1823.87,1822.84,1822.84
ETHEUR,20260519,150600,1822.65,1822.65,1819.46,1819.46
ETHEUR,20260519,150700,1819.38,1820.06,1819.23,1819.30
ETHEUR,20260519,150800,1819.31,1819.60,1817.24,1818.34
ETHEUR,20260519,150900,1818.46,1818.46,1817.18,1817.19
ETHEUR,20260519,151000,1817.03,1819.59,1816.92,1819.59
ETHEUR,20260519,151100,1819.60,1819.60,1818.96,1818.96
ETHEUR,20260519,151200,1818.97,1819.30,1818.70,1818.79
ETHEUR,20260519,151300,1818.78,1819.48,1818.78,1819.48
ETHEUR,20260519,151400,1819.62,1821.09,1819.62,1820.69
ETHEUR,20260519,151500,1820.27,1820.55,1819.86,1819.86
ETHEUR,20260519,151600,1819.70,1819.76,1819.31,1819.63
ETHEUR,20260519,151700,1819.73,1820.01,1819.18,1819.23
ETHEUR,20260519,151800,1819.24,1819.91,1819.24,1819.42
ETHEUR,20260519,151900,1819.43,1819.44,1818.80,1819.12
ETHEUR,20260519,152000,1819.11,1819.11,1818.54,1818.88
ETHEUR,20260519,152100,1818.72,1819.07,1817.29,1817.29
ETHEUR,20260519,152200,1817.41,1819.20,1816.16,1818.51
ETHEUR,20260519,152300,1818.10,1818.90,1817.62,1818.90
ETHEUR,20260519,152400,1818.97,1819.61,1818.88,1819.49
ETHEUR,20260519,152500,1819.47,1820.00,1818.66,1818.83
ETHEUR,20260519,152600,1819.00,1819.00,1816.62,1816.62
ETHEUR,20260519,152700,1816.64,1816.89,1815.89,1815.90
ETHEUR,20260519,152800,1815.91,1815.95,1815.36,1815.36
ETHEUR,20260519,152900,1815.54,1816.38,1815.18,1815.18
ETHEUR,20260519,153000,1815.38,1816.05,1815.11,1815.85
ETHEUR,20260519,153100,1815.51,1817.30,1815.33,1817.30
ETHEUR,20260519,153200,1817.26,1817.26,1815.66,1816.65
ETHEUR,20260519,153300,1816.77,1817.68,1815.95,1817.05
ETHEUR,20260519,153400,1817.07,1824.03,1817.07,1823.21
ETHEUR,20260519,153500,1823.08,1824.46,1823.08,1824.35
ETHEUR,20260519,153600,1824.40,1824.40,1822.70,1823.76
ETHEUR,20260519,153700,1824.13,1829.73,1824.13,1829.25
ETHEUR,20260519,153800,1829.42,1831.56,1828.98,1829.04
ETHEUR,20260519,153900,1828.57,1828.57,1826.44,1826.93
ETHEUR,20260519,154000,1827.04,1828.40,1826.75,1826.77
ETHEUR,20260519,154100,1826.69,1826.69,1823.60,1825.01
ETHEUR,20260519,154200,1824.97,1825.15,1823.35,1823.53
ETHEUR,20260519,154300,1823.69,1824.57,1823.09,1823.09
ETHEUR,20260519,154400,1823.08,1823.70,1822.54,1822.95
ETHEUR,20260519,154500,1823.26,1823.26,1819.23,1819.34
ETHEUR,20260519,154600,1819.10,1820.07,1818.83,1820.07
ETHEUR,20260519,154700,1820.14,1821.21,1819.42,1820.55
ETHEUR,20260519,154800,1819.97,1824.83,1819.75,1824.83
ETHEUR,20260519,154900,1824.89,1826.66,1824.89,1826.51
ETHEUR,20260519,155000,1826.27,1826.77,1825.07,1825.07
ETHEUR,20260519,155100,1824.99,1825.46,1823.62,1824.69
ETHEUR,20260519,155200,1824.44,1826.58,1824.44,1825.53
ETHEUR,20260519,155300,1825.65,1827.32,1825.65,1826.78
ETHEUR,20260519,155400,1827.26,1827.42,1826.91,1827.01
ETHEUR,20260519,155500,1827.04,1828.03,1827.04,1827.86
ETHEUR,20260519,155600,1828.00,1828.94,1827.28,1827.54
ETHEUR,20260519,155700,1827.39,1827.39,1823.45,1823.45
ETHEUR,20260519,155800,1823.48,1824.69,1823.48,1824.47
ETHEUR,20260519,155900,1824.48,1824.49,1823.63,1823.86
ETHEUR,20260519,160000,1824.01,1824.57,1823.08,1823.56
ETHEUR,20260519,160100,1823.59,1823.59,1821.31,1821.43
ETHEUR,20260519,160200,1821.47,1821.47,1819.70,1819.92
ETHEUR,20260519,160300,1820.40,1820.89,1819.83,1820.25
ETHEUR,20260519,160400,1820.23,1820.77,1820.23,1820.52
ETHEUR,20260519,160500,1820.58,1826.89,1820.58,1826.89
ETHEUR,20260519,160600,1826.86,1826.93,1823.69,1823.69
ETHEUR,20260519,160700,1823.33,1823.33,1820.94,1820.94
ETHEUR,20260519,160800,1820.77,1820.95,1818.41,1818.41
ETHEUR,20260519,160900,1818.68,1819.59,1817.47,1818.26
ETHEUR,20260519,161000,1818.24,1820.48,1817.84,1819.80
ETHEUR,20260519,161100,1819.46,1820.20,1818.57,1820.20
ETHEUR,20260519,161200,1820.77,1821.55,1819.79,1821.06
ETHEUR,20260519,161300,1821.10,1821.23,1820.17,1820.30
ETHEUR,20260519,161400,1820.10,1820.17,1817.76,1818.40
ETHEUR,20260519,161500,1818.33,1818.33,1817.25,1817.56
ETHEUR,20260519,161600,1817.39,1818.21,1817.15,1817.19
ETHEUR,20260519,161700,1816.83,1818.08,1816.14,1817.26
ETHEUR,20260519,161800,1817.37,1817.64,1816.74,1817.12
ETHEUR,20260519,161900,1817.13,1817.30,1816.06,1816.89
ETHEUR,20260519,162000,1816.45,1816.73,1813.29,1816.00
ETHEUR,20260519,162100,1815.89,1816.01,1814.62,1815.67
ETHEUR,20260519,162200,1815.92,1815.92,1811.73,1811.73
ETHEUR,20260519,162300,1810.94,1813.02,1809.55,1811.52
ETHEUR,20260519,162400,1811.61,1812.09,1809.41,1809.41
ETHEUR,20260519,162500,1809.32,1812.14,1808.24,1812.14
ETHEUR,20260519,162600,1812.36,1813.85,1812.00,1812.26
ETHEUR,20260519,162700,1812.46,1814.78,1812.23,1814.67
ETHEUR,20260519,162800,1814.57,1816.53,1813.91,1816.39
ETHEUR,20260519,162900,1816.96,1818.62,1816.29,1816.29
ETHEUR,20260519,163000,1816.22,1816.43,1815.12,1815.15
ETHEUR,20260519,163100,1815.17,1815.95,1814.29,1815.08
ETHEUR,20260519,163200,1815.48,1816.97,1815.48,1816.67
ETHEUR,20260519,163300,1816.72,1816.83,1815.13,1815.73
ETHEUR,20260519,163400,1815.71,1815.71,1814.55,1815.12
ETHEUR,20260519,163500,1815.02,1815.02,1810.55,1811.27
ETHEUR,20260519,163600,1811.24,1813.09,1811.24,1812.57
ETHEUR,20260519,163700,1812.65,1814.19,1812.65,1813.92
ETHEUR,20260519,163800,1813.99,1814.95,1813.99,1814.45
ETHEUR,20260519,163900,1814.59,1816.45,1814.59,1816.45
ETHEUR,20260519,164000,1816.68,1818.45,1816.68,1817.80
ETHEUR,20260519,164100,1817.44,1817.58,1815.79,1817.58
ETHEUR,20260519,164200,1817.62,1818.98,1816.52,1818.98
ETHEUR,20260519,164300,1819.20,1819.93,1817.65,1817.81
ETHEUR,20260519,164400,1817.76,1818.55,1816.42,1816.42
ETHEUR,20260519,164500,1816.24,1816.24,1815.42,1815.97
ETHEUR,20260519,164600,1815.92,1816.07,1813.48,1813.48
ETHEUR,20260519,164700,1813.30,1813.30,1811.61,1812.41
ETHEUR,20260519,164800,1812.32,1812.49,1810.99,1811.78
ETHEUR,20260519,164900,1811.48,1811.48,1805.74,1808.80
ETHEUR,20260519,165000,1808.65,1810.14,1808.29,1809.64
ETHEUR,20260519,165100,1809.63,1810.04,1808.95,1809.92
ETHEUR,20260519,165200,1810.07,1810.96,1809.63,1810.76
ETHEUR,20260519,165300,1810.84,1811.28,1810.61,1811.11
ETHEUR,20260519,165400,1811.09,1811.09,1809.76,1811.01
ETHEUR,20260519,165500,1810.89,1811.63,1810.72,1810.73
ETHEUR,20260519,165600,1810.88,1812.65,1810.88,1812.35
ETHEUR,20260519,165700,1812.22,1813.88,1812.22,1813.88
ETHEUR,20260519,165800,1813.89,1814.82,1813.89,1814.67
ETHEUR,20260519,165900,1814.68,1815.23,1814.52,1815.13
ETHEUR,20260519,170000,1815.17,1815.81,1815.02,1815.76
ETHEUR,20260519,170100,1815.69,1815.69,1814.14,1814.70
ETHEUR,20260519,170200,1814.98,1817.12,1814.98,1815.65
ETHEUR,20260519,170300,1815.62,1817.84,1815.41,1816.78
ETHEUR,20260519,170400,1816.63,1817.99,1816.62,1817.99
ETHEUR,20260519,170500,1818.05,1819.11,1818.05,1818.98
ETHEUR,20260519,170600,1819.07,1819.87,1818.85,1818.85
ETHEUR,20260519,170700,1818.71,1818.71,1818.26,1818.66
ETHEUR,20260519,170800,1818.61,1818.88,1817.83,1818.09
ETHEUR,20260519,170900,1818.13,1818.13,1816.38,1816.44
ETHEUR,20260519,171000,1816.51,1817.82,1816.51,1817.33
ETHEUR,20260519,171100,1817.28,1818.46,1817.05,1818.44
ETHEUR,20260519,171200,1818.42,1818.78,1817.84,1817.84
ETHEUR,20260519,171300,1817.58,1818.07,1817.44,1817.52
ETHEUR,20260519,171400,1817.39,1818.49,1817.39,1818.28
ETHEUR,20260519,171500,1818.33,1818.89,1818.33,1818.89
ETHEUR,20260519,171600,1819.12,1820.88,1819.12,1820.86
ETHEUR,20260519,171700,1820.82,1820.94,1819.09,1819.48
ETHEUR,20260519,171800,1819.49,1819.86,1819.40,1819.86
ETHEUR,20260519,171900,1819.85,1820.29,1819.47,1819.72
ETHEUR,20260519,172000,1819.88,1820.13,1817.99,1817.99
ETHEUR,20260519,172100,1817.91,1817.91,1816.11,1816.66
ETHEUR,20260519,172200,1816.45,1817.45,1816.45,1816.73
ETHEUR,20260519,172300,1816.53,1817.29,1815.68,1816.09
ETHEUR,20260519,172400,1816.11,1816.20,1815.26,1815.27
ETHEUR,20260519,172500,1815.26,1815.44,1814.34,1814.34
ETHEUR,20260519,172600,1814.04,1815.14,1813.70,1814.45
ETHEUR,20260519,172700,1814.00,1814.37,1813.91,1814.06
ETHEUR,20260519,172800,1813.96,1814.52,1813.59,1814.52
ETHEUR,20260519,172900,1814.61,1814.71,1813.72,1814.16
ETHEUR,20260519,173000,1814.21,1815.58,1814.21,1815.58
ETHEUR,20260519,173100,1815.60,1816.61,1815.14,1816.61
ETHEUR,20260519,173200,1816.75,1820.59,1816.75,1820.58
ETHEUR,20260519,173300,1820.55,1820.65,1819.30,1820.65
ETHEUR,20260519,173400,1820.70,1820.78,1819.72,1819.83
ETHEUR,20260519,173500,1819.94,1820.69,1819.60,1819.60
ETHEUR,20260519,173600,1819.64,1819.64,1817.36,1817.90
ETHEUR,20260519,173700,1817.91,1818.97,1817.91,1818.97
ETHEUR,20260519,173800,1819.10,1819.94,1819.10,1819.76
ETHEUR,20260519,173900,1819.81,1819.85,1819.11,1819.23
ETHEUR,20260519,174000,1819.41,1819.71,1819.41,1819.56
ETHEUR,20260519,174100,1819.74,1819.74,1819.24,1819.43
ETHEUR,20260519,174200,1819.38,1819.50,1816.31,1816.31
ETHEUR,20260519,174300,1816.53,1818.17,1816.53,1818.11
ETHEUR,20260519,174400,1818.12,1818.15,1817.53,1817.56
ETHEUR,20260519,174500,1817.58,1818.11,1817.58,1817.75
ETHEUR,20260519,174600,1817.90,1818.74,1817.90,1818.30
ETHEUR,20260519,174700,1817.74,1817.74,1816.39,1816.39
ETHEUR,20260519,174800,1816.37,1816.79,1816.22,1816.78
ETHEUR,20260519,174900,1816.79,1817.76,1816.79,1817.63
ETHEUR,20260519,175000,1817.69,1818.86,1817.69,1818.31
ETHEUR,20260519,175100,1818.34,1819.13,1818.34,1818.85
ETHEUR,20260519,175200,1818.89,1819.49,1818.66,1818.73
ETHEUR,20260519,175300,1818.76,1819.39,1818.76,1819.39
ETHEUR,20260519,175400,1819.42,1819.69,1818.31,1818.50
ETHEUR,20260519,175500,1818.51,1818.51,1817.26,1817.65
ETHEUR,20260519,175600,1817.63,1817.63,1815.96,1816.42
ETHEUR,20260519,175700,1816.30,1816.40,1815.54,1816.40
ETHEUR,20260519,175800,1816.39,1816.81,1816.39,1816.77
ETHEUR,20260519,175900,1816.81,1816.94,1816.04,1816.13
ETHEUR,20260519,180000,1816.19,1817.43,1816.19,1817.43
ETHEUR,20260519,180100,1817.55,1818.25,1817.55,1818.25
ETHEUR,20260519,180200,1818.26,1819.04,1818.20,1818.20
ETHEUR,20260519,180300,1818.13,1819.16,1818.04,1818.59
ETHEUR,20260519,180400,1818.65,1819.73,1818.65,1819.08
ETHEUR,20260519,180500,1818.95,1818.95,1818.48,1818.69
ETHEUR,20260519,180600,1818.64,1818.64,1816.77,1816.88
ETHEUR,20260519,180700,1816.92,1817.74,1816.84,1817.23
ETHEUR,20260519,180800,1817.06,1818.94,1817.06,1818.94
ETHEUR,20260519,180900,1819.05,1819.25,1818.77,1819.25
ETHEUR,20260519,181000,1819.28,1819.56,1816.43,1816.43
ETHEUR,20260519,181100,1816.30,1817.28,1816.12,1817.28
ETHEUR,20260519,181200,1817.47,1817.56,1816.35,1816.35
ETHEUR,20260519,181300,1816.06,1816.26,1815.66,1815.89
ETHEUR,20260519,181400,1815.96,1816.31,1815.96,1816.09
ETHEUR,20260519,181500,1815.94,1816.34,1815.90,1816.34
ETHEUR,20260519,181600,1816.44,1818.07,1816.44,1818.07
ETHEUR,20260519,181700,1818.08,1818.09,1817.16,1817.16
ETHEUR,20260519,181800,1817.11,1817.83,1817.06,1817.83
ETHEUR,20260519,181900,1817.93,1818.52,1817.92,1818.52
ETHEUR,20260519,182000,1818.71,1819.40,1818.17,1818.33
ETHEUR,20260519,182100,1818.44,1819.53,1818.31,1819.53
ETHEUR,20260519,182200,1819.69,1819.72,1818.64,1818.92
ETHEUR,20260519,182300,1818.88,1818.92,1818.20,1818.30
ETHEUR,20260519,182400,1818.28,1818.41,1818.14,1818.31
ETHEUR,20260519,182500,1818.35,1818.92,1818.28,1818.92
ETHEUR,20260519,182600,1819.01,1819.60,1818.64,1819.60
ETHEUR,20260519,182700,1819.58,1819.58,1818.90,1818.93
ETHEUR,20260519,182800,1818.96,1819.23,1818.80,1819.13
ETHEUR,20260519,182900,1819.16,1819.23,1818.85,1818.85
ETHEUR,20260519,183000,1818.81,1819.07,1818.74,1819.07
ETHEUR,20260519,183100,1819.04,1819.60,1818.90,1818.90
ETHEUR,20260519,183200,1818.85,1819.62,1818.85,1819.62
ETHEUR,20260519,183300,1819.60,1821.40,1819.54,1821.19
ETHEUR,20260519,183400,1821.21,1821.27,1820.21,1820.81
ETHEUR,20260519,183500,1820.74,1822.78,1820.68,1822.45
ETHEUR,20260519,183600,1822.55,1822.99,1822.41,1822.41
ETHEUR,20260519,183700,1822.42,1823.35,1821.88,1821.88
ETHEUR,20260519,183800,1821.84,1822.02,1821.35,1821.35
ETHEUR,20260519,183900,1821.25,1821.56,1820.94,1821.29
ETHEUR,20260519,184000,1821.27,1821.27,1820.96,1821.11
ETHEUR,20260519,184100,1821.09,1822.22,1821.06,1822.19
ETHEUR,20260519,184200,1822.26,1822.74,1822.26,1822.65
ETHEUR,20260519,184300,1822.66,1822.71,1821.97,1821.97
ETHEUR,20260519,184400,1821.90,1822.75,1821.90,1822.21
ETHEUR,20260519,184500,1822.26,1823.01,1822.26,1823.01
ETHEUR,20260519,184600,1823.15,1823.83,1823.15,1823.34
ETHEUR,20260519,184700,1823.39,1823.89,1822.92,1823.16
ETHEUR,20260519,184800,1823.27,1823.56,1822.52,1823.54
ETHEUR,20260519,184900,1823.46,1823.49,1822.89,1822.90
ETHEUR,20260519,185000,1822.91,1823.69,1822.91,1823.30
ETHEUR,20260519,185100,1823.33,1823.89,1823.12,1823.68
ETHEUR,20260519,185200,1823.61,1824.94,1823.59,1824.51
ETHEUR,20260519,185300,1824.62,1827.17,1824.62,1827.17
ETHEUR,20260519,185400,1827.14,1827.14,1825.83,1825.86
ETHEUR,20260519,185500,1825.83,1826.11,1825.70,1826.06
ETHEUR,20260519,185600,1825.97,1826.36,1825.94,1825.96
ETHEUR,20260519,185700,1826.10,1826.51,1825.72,1825.89
ETHEUR,20260519,185800,1826.05,1827.45,1826.05,1827.01
ETHEUR,20260519,185900,1827.12,1827.40,1826.59,1826.59
ETHEUR,20260519,190000,1826.61,1826.96,1826.57,1826.61
ETHEUR,20260519,190100,1826.54,1826.62,1825.76,1826.03
ETHEUR,20260519,190200,1826.02,1826.18,1825.57,1826.16
ETHEUR,20260519,190300,1826.15,1826.15,1825.62,1825.62
ETHEUR,20260519,190400,1825.52,1826.22,1825.51,1826.22
ETHEUR,20260519,190500,1826.42,1827.72,1826.42,1827.72
ETHEUR,20260519,190600,1827.73,1828.05,1827.56,1827.56
ETHEUR,20260519,190700,1827.49,1827.53,1826.44,1826.44
ETHEUR,20260519,190800,1826.35,1826.51,1826.10,1826.17
ETHEUR,20260519,190900,1826.08,1826.08,1825.47,1825.64
ETHEUR,20260519,191000,1825.62,1825.92,1825.43,1825.43
ETHEUR,20260519,191100,1825.34,1826.07,1825.34,1825.71
ETHEUR,20260519,191200,1825.58,1825.64,1824.87,1824.87
ETHEUR,20260519,191300,1824.80,1825.92,1824.66,1825.92
ETHEUR,20260519,191400,1825.93,1825.94,1825.71,1825.73
ETHEUR,20260519,191500,1825.86,1827.22,1825.86,1827.22
ETHEUR,20260519,191600,1827.18,1827.42,1827.10,1827.42
ETHEUR,20260519,191700,1827.45,1828.28,1827.43,1827.44
ETHEUR,20260519,191800,1827.24,1827.86,1827.04,1827.54
ETHEUR,20260519,191900,1827.55,1828.26,1827.43,1827.62
ETHEUR,20260519,192000,1827.69,1828.95,1827.69,1828.85
ETHEUR,20260519,192100,1828.87,1829.26,1828.86,1828.94
ETHEUR,20260519,192200,1828.86,1829.41,1828.77,1829.14
ETHEUR,20260519,192300,1829.00,1829.00,1828.62,1828.84
ETHEUR,20260519,192400,1828.88,1828.91,1827.95,1827.95
ETHEUR,20260519,192500,1827.82,1827.82,1826.71,1826.92
ETHEUR,20260519,192600,1827.03,1827.03,1826.04,1826.04
ETHEUR,20260519,192700,1826.07,1826.08,1825.55,1825.55
ETHEUR,20260519,192800,1825.60,1825.60,1824.82,1825.04
ETHEUR,20260519,192900,1825.00,1825.00,1824.54,1824.59
ETHEUR,20260519,193000,1824.54,1825.01,1824.54,1824.86
ETHEUR,20260519,193100,1824.84,1824.85,1824.69,1824.69
ETHEUR,20260519,193200,1824.43,1825.17,1823.73,1825.08
ETHEUR,20260519,193300,1824.85,1824.85,1822.31,1822.48
ETHEUR,20260519,193400,1822.43,1822.43,1821.79,1821.79
ETHEUR,20260519,193500,1821.74,1821.88,1820.76,1820.76
ETHEUR,20260519,193600,1820.70,1820.78,1820.29,1820.78
ETHEUR,20260519,193700,1820.93,1821.42,1820.93,1821.42
ETHEUR,20260519,193800,1821.68,1823.93,1821.68,1823.82
ETHEUR,20260519,193900,1823.78,1824.53,1823.27,1824.53
ETHEUR,20260519,194000,1824.52,1824.64,1823.22,1824.50
ETHEUR,20260519,194100,1824.46,1825.53,1824.12,1824.85
ETHEUR,20260519,194200,1824.65,1824.65,1823.72,1823.72
ETHEUR,20260519,194300,1823.57,1823.57,1822.86,1823.33
ETHEUR,20260519,194400,1823.40,1823.40,1822.63,1822.63
ETHEUR,20260519,194500,1822.68,1822.72,1822.52,1822.56
ETHEUR,20260519,194600,1822.49,1822.49,1821.09,1821.09
ETHEUR,20260519,194700,1821.04,1821.50,1820.73,1820.73
ETHEUR,20260519,194800,1820.12,1820.16,1819.12,1820.16
ETHEUR,20260519,194900,1820.18,1821.46,1820.18,1821.44
ETHEUR,20260519,195000,1821.47,1821.66,1821.07,1821.20
ETHEUR,20260519,195100,1821.21,1821.71,1821.21,1821.69
ETHEUR,20260519,195200,1821.66,1821.66,1821.24,1821.48
ETHEUR,20260519,195300,1821.53,1821.53,1820.65,1821.25
ETHEUR,20260519,195400,1821.12,1821.16,1820.90,1821.14
ETHEUR,20260519,195500,1821.16,1821.16,1820.20,1820.55
ETHEUR,20260519,195600,1820.60,1821.45,1820.60,1821.13
ETHEUR,20260519,195700,1821.17,1821.23,1820.32,1820.42
ETHEUR,20260519,195800,1820.53,1820.59,1820.44,1820.52
ETHEUR,20260519,195900,1820.53,1820.96,1820.50,1820.96
ETHEUR,20260519,200000,1821.10,1821.67,1821.10,1821.51
ETHEUR,20260519,200100,1821.49,1821.49,1820.68,1820.68
ETHEUR,20260519,200200,1820.71,1821.09,1820.66,1820.66
ETHEUR,20260519,200300,1820.64,1820.64,1819.91,1819.91
ETHEUR,20260519,200400,1819.93,1820.02,1819.36,1819.51
ETHEUR,20260519,200500,1819.69,1819.99,1819.57,1819.57
ETHEUR,20260519,200600,1819.71,1822.05,1819.71,1822.05
ETHEUR,20260519,200700,1822.07,1822.12,1821.60,1821.79
ETHEUR,20260519,200800,1821.82,1822.19,1821.82,1822.17
ETHEUR,20260519,200900,1822.16,1822.84,1822.16,1822.84
ETHEUR,20260519,201000,1822.94,1822.99,1822.55,1822.73
ETHEUR,20260519,201100,1822.52,1822.65,1822.34,1822.34
ETHEUR,20260519,201200,1822.39,1822.87,1822.39,1822.79
ETHEUR,20260519,201300,1822.78,1823.59,1822.66,1823.49
ETHEUR,20260519,201400,1823.42,1823.42,1823.11,1823.36
ETHEUR,20260519,201500,1823.34,1823.34,1822.80,1822.80
ETHEUR,20260519,201600,1822.85,1823.03,1822.41,1822.41
ETHEUR,20260519,201700,1822.42,1822.74,1821.92,1822.65
ETHEUR,20260519,201800,1822.55,1823.08,1822.02,1823.08
ETHEUR,20260519,201900,1823.19,1823.43,1823.07,1823.07
ETHEUR,20260519,202000,1823.00,1823.97,1822.97,1823.97
ETHEUR,20260519,202100,1824.03,1824.18,1823.81,1824.04
ETHEUR,20260519,202200,1824.05,1824.15,1823.78,1824.12
ETHEUR,20260519,202300,1824.28,1824.30,1821.14,1821.98
ETHEUR,20260519,202400,1821.81,1821.81,1820.13,1820.19
ETHEUR,20260519,202500,1820.22,1820.30,1819.84,1819.91
ETHEUR,20260519,202600,1819.99,1820.07,1819.17,1819.90
ETHEUR,20260519,202700,1820.05,1820.09,1819.64,1819.83
ETHEUR,20260519,202800,1819.77,1819.77,1817.98,1817.98
ETHEUR,20260519,202900,1817.93,1818.33,1817.60,1818.33
ETHEUR,20260519,203000,1818.35,1819.18,1818.35,1818.78
ETHEUR,20260519,203100,1818.81,1819.02,1818.01,1818.01
ETHEUR,20260519,203200,1817.98,1819.46,1817.52,1819.46
ETHEUR,20260519,203300,1819.47,1821.18,1819.47,1821.18
ETHEUR,20260519,203400,1821.22,1821.65,1820.45,1821.65
ETHEUR,20260519,203500,1821.73,1821.74,1820.56,1820.68
ETHEUR,20260519,203600,1820.76,1821.11,1820.76,1821.11
ETHEUR,20260519,203700,1821.26,1822.34,1821.26,1822.34
ETHEUR,20260519,203800,1822.32,1822.32,1821.64,1821.64
ETHEUR,20260519,203900,1821.63,1821.63,1821.17,1821.57
ETHEUR,20260519,204000,1821.49,1822.18,1821.49,1822.18
ETHEUR,20260519,204100,1822.11,1822.11,1821.29,1821.29
ETHEUR,20260519,204200,1821.22,1821.32,1821.12,1821.29
ETHEUR,20260519,204300,1821.28,1821.28,1820.98,1820.98
ETHEUR,20260519,204400,1820.76,1821.03,1820.58,1821.03
ETHEUR,20260519,204500,1821.12,1821.65,1821.12,1821.36
ETHEUR,20260519,204600,1821.34,1821.64,1821.08,1821.09
ETHEUR,20260519,204700,1821.18,1822.51,1821.18,1822.17
ETHEUR,20260519,204800,1822.11,1822.19,1821.73,1822.19
ETHEUR,20260519,204900,1822.20,1822.90,1822.13,1822.90
ETHEUR,20260519,205000,1823.03,1823.23,1822.39,1822.60
ETHEUR,20260519,205100,1822.65,1822.82,1822.38,1822.38
ETHEUR,20260519,205200,1822.37,1822.96,1822.37,1822.96
ETHEUR,20260519,205300,1822.98,1823.42,1822.98,1823.42
ETHEUR,20260519,205400,1823.46,1823.51,1823.09,1823.09
ETHEUR,20260519,205500,1823.08,1823.23,1822.99,1823.23
ETHEUR,20260519,205600,1823.13,1823.13,1820.82,1821.34
ETHEUR,20260519,205700,1821.32,1821.59,1821.17,1821.45
ETHEUR,20260519,205800,1821.40,1822.07,1821.02,1822.07
ETHEUR,20260519,205900,1822.09,1822.33,1822.09,1822.29
ETHEUR,20260519,210000,1822.15,1822.15,1821.66,1821.90
ETHEUR,20260519,210100,1821.92,1823.22,1821.92,1823.22
ETHEUR,20260519,210200,1823.28,1823.51,1822.59,1823.43
ETHEUR,20260519,210300,1823.49,1823.49,1822.43,1822.81
ETHEUR,20260519,210400,1822.83,1823.73,1822.83,1823.17
ETHEUR,20260519,210500,1823.14,1823.45,1823.14,1823.45
ETHEUR,20260519,210600,1823.51,1824.62,1823.51,1824.21
ETHEUR,20260519,210700,1824.22,1824.38,1823.93,1823.93
ETHEUR,20260519,210800,1823.94,1824.47,1823.49,1824.47
ETHEUR,20260519,210900,1824.59,1825.23,1824.59,1825.23
ETHEUR,20260519,211000,1825.26,1826.69,1825.26,1826.55
ETHEUR,20260519,211100,1826.52,1826.85,1826.26,1826.85
ETHEUR,20260519,211200,1826.88,1827.83,1826.73,1826.73
ETHEUR,20260519,211300,1826.68,1826.68,1825.87,1825.87
ETHEUR,20260519,211400,1825.96,1826.26,1825.96,1826.26
ETHEUR,20260519,211500,1826.36,1827.67,1826.36,1827.67
ETHEUR,20260519,211600,1827.73,1828.23,1826.85,1826.85
ETHEUR,20260519,211700,1826.78,1826.78,1825.77,1825.91
ETHEUR,20260519,211800,1825.94,1825.95,1825.55,1825.69
ETHEUR,20260519,211900,1825.68,1825.68,1825.29,1825.29
ETHEUR,20260519,212000,1825.19,1825.79,1825.19,1825.34
ETHEUR,20260519,212100,1825.24,1825.24,1825.05,1825.05
ETHEUR,20260519,212200,1825.01,1825.07,1824.92,1825.07
ETHEUR,20260519,212300,1825.09,1825.09,1824.34,1824.42
ETHEUR,20260519,212400,1824.35,1824.35,1823.66,1823.66
ETHEUR,20260519,212500,1823.44,1823.68,1823.13,1823.13
ETHEUR,20260519,212600,1823.11,1823.12,1822.43,1822.47
ETHEUR,20260519,212700,1822.53,1822.61,1821.24,1821.24
ETHEUR,20260519,212800,1821.20,1821.20,1820.98,1821.00
ETHEUR,20260519,212900,1821.04,1821.23,1820.82,1821.09
ETHEUR,20260519,213000,1820.95,1820.95,1818.85,1819.44
ETHEUR,20260519,213100,1819.40,1819.89,1817.81,1817.81
ETHEUR,20260519,213200,1817.59,1819.16,1817.59,1819.16
ETHEUR,20260519,213300,1819.39,1821.89,1819.39,1821.89
ETHEUR,20260519,213400,1821.92,1822.41,1821.69,1821.69
ETHEUR,20260519,213500,1821.66,1821.66,1821.29,1821.51
ETHEUR,20260519,213600,1821.52,1822.00,1821.52,1821.88
ETHEUR,20260519,213700,1821.84,1821.84,1821.48,1821.48
ETHEUR,20260519,213800,1821.38,1821.38,1820.77,1821.28
ETHEUR,20260519,213900,1821.36,1821.36,1820.88,1820.88
ETHEUR,20260519,214000,1820.89,1821.41,1820.89,1821.14
ETHEUR,20260519,214100,1821.04,1821.04,1820.20,1820.83
ETHEUR,20260519,214200,1821.02,1821.21,1820.85,1821.09
ETHEUR,20260519,214300,1821.07,1821.07,1820.32,1820.36
ETHEUR,20260519,214400,1820.41,1821.07,1820.41,1821.07
ETHEUR,20260519,214500,1821.11,1821.17,1820.59,1820.59
ETHEUR,20260519,214600,1820.51,1820.75,1819.41,1819.41
ETHEUR,20260519,214700,1819.28,1819.65,1819.28,1819.65
ETHEUR,20260519,214800,1819.67,1820.40,1819.67,1820.39
ETHEUR,20260519,214900,1820.33,1820.49,1819.18,1819.31
ETHEUR,20260519,215000,1819.54,1819.89,1819.54,1819.87
ETHEUR,20260519,215100,1819.91,1819.91,1819.10,1819.78
ETHEUR,20260519,215200,1819.90,1819.97,1819.23,1819.44
ETHEUR,20260519,215300,1819.42,1820.09,1819.41,1820.09
ETHEUR,20260519,215400,1820.37,1820.56,1820.12,1820.12
ETHEUR,20260519,215500,1820.10,1820.10,1818.81,1818.81
ETHEUR,20260519,215600,1818.61,1818.61,1817.91,1818.55
ETHEUR,20260519,215700,1818.60,1818.99,1818.60,1818.99
ETHEUR,20260519,215800,1818.94,1818.94,1818.82,1818.94
ETHEUR,20260519,215900,1819.01,1819.01,1818.92,1818.92
ETHEUR,20260519,220000,1818.91,1819.69,1818.64,1819.69
ETHEUR,20260519,220100,1819.70,1819.79,1819.20,1819.21
ETHEUR,20260519,220200,1819.09,1819.70,1819.09,1819.70
ETHEUR,20260519,220300,1819.71,1820.88,1819.71,1820.87
ETHEUR,20260519,220400,1820.84,1820.84,1820.12,1820.12
ETHEUR,20260519,220500,1820.16,1820.20,1820.05,1820.05
ETHEUR,20260519,220600,1820.06,1821.00,1820.06,1820.97
ETHEUR,20260519,220700,1820.94,1821.36,1820.89,1821.36
ETHEUR,20260519,220800,1821.42,1821.76,1821.42,1821.76
ETHEUR,20260519,220900,1821.77,1822.42,1821.77,1822.42
ETHEUR,20260519,221000,1822.46,1822.64,1822.46,1822.64
ETHEUR,20260519,221100,1822.64,1822.78,1822.64,1822.78
ETHEUR,20260519,221200,1822.79,1823.11,1822.79,1823.10
ETHEUR,20260519,221300,1823.07,1823.07,1822.04,1822.04
ETHEUR,20260519,221400,1821.97,1822.43,1821.97,1822.43
ETHEUR,20260519,221500,1822.44,1822.56,1822.22,1822.22
ETHEUR,20260519,221600,1822.12,1822.26,1821.92,1822.10
ETHEUR,20260519,221700,1822.01,1822.01,1821.74,1821.74
ETHEUR,20260519,221800,1821.72,1821.72,1821.60,1821.60
ETHEUR,20260519,221900,1821.57,1821.84,1821.57,1821.82
ETHEUR,20260519,222000,1821.83,1821.92,1821.59,1821.59
ETHEUR,20260519,222100,1821.65,1821.89,1821.31,1821.31
ETHEUR,20260519,222200,1821.30,1821.85,1821.30,1821.85
ETHEUR,20260519,222300,1821.85,1821.85,1821.85,1821.85
ETHEUR,20260519,222400,1821.85,1821.85,1821.85,1821.85
ETHEUR,20260519,222500,1821.82,1821.85,1821.70,1821.85
ETHEUR,20260519,222600,1821.84,1821.98,1821.72,1821.98
ETHEUR,20260519,222700,1821.99,1822.56,1821.99,1822.56
ETHEUR,20260519,222800,1822.59,1822.60,1822.52,1822.52
ETHEUR,20260519,222900,1822.19,1822.19,1822.19,1822.19
ETHEUR,20260519,223000,1822.12,1822.12,1822.04,1822.04
ETHEUR,20260519,223100,1822.02,1822.62,1822.02,1822.62
ETHEUR,20260519,223200,1822.65,1822.84,1822.10,1822.10
ETHEUR,20260519,223300,1822.06,1822.06,1821.81,1821.81
ETHEUR,20260519,223400,1821.81,1821.93,1821.81,1821.93
ETHEUR,20260519,223500,1822.00,1822.26,1822.00,1822.26
ETHEUR,20260519,223600,1822.30,1822.65,1822.30,1822.65
ETHEUR,20260519,223700,1822.66,1822.70,1822.66,1822.70
ETHEUR,20260519,223800,1822.78,1822.94,1822.78,1822.94
ETHEUR,20260519,223900,1823.32,1823.91,1823.32,1823.91
ETHEUR,20260519,224000,1824.02,1824.08,1823.40,1823.40
ETHEUR,20260519,224100,1823.35,1823.35,1823.35,1823.35
ETHEUR,20260519,224200,1823.35,1823.35,1822.73,1822.73
ETHEUR,20260519,224300,1822.67,1822.67,1822.26,1822.26
ETHEUR,20260519,224400,1822.23,1822.23,1822.16,1822.16
ETHEUR,20260519,224500,1822.22,1822.42,1822.22,1822.42
ETHEUR,20260519,224600,1822.44,1822.87,1822.44,1822.87
ETHEUR,20260519,224700,1822.86,1823.33,1822.86,1823.33
ETHEUR,20260519,224800,1823.50,1824.39,1823.50,1824.39
ETHEUR,20260519,224900,1824.48,1824.76,1824.04,1824.04
ETHEUR,20260519,225000,1824.02,1824.04,1823.84,1823.85
ETHEUR,20260519,225100,1823.88,1823.88,1823.88,1823.88
ETHEUR,20260519,225200,1823.85,1823.85,1823.82,1823.82
ETHEUR,20260519,225300,1823.82,1824.02,1823.79,1824.02
ETHEUR,20260519,225400,1824.03,1824.08,1824.03,1824.08
ETHEUR,20260519,225500,1824.24,1824.36,1824.24,1824.35
ETHEUR,20260519,225600,1824.27,1824.27,1824.21,1824.26
ETHEUR,20260519,225700,1824.27,1824.52,1824.27,1824.51
ETHEUR,20260519,225800,1824.48,1824.48,1824.18,1824.20
ETHEUR,20260519,225900,1824.19,1824.47,1824.10,1824.47
ETHEUR,20260519,230000,1824.55,1824.55,1824.20,1824.20
ETHEUR,20260519,230100,1824.17,1824.80,1824.15,1824.80
ETHEUR,20260519,230200,1824.59,1824.59,1824.10,1824.21
ETHEUR,20260519,230300,1824.26,1825.23,1824.26,1825.12
ETHEUR,20260519,230400,1825.11,1825.11,1824.31,1824.31
ETHEUR,20260519,230500,1824.34,1824.34,1824.20,1824.22
ETHEUR,20260519,230600,1824.26,1824.26,1824.00,1824.00
ETHEUR,20260519,230700,1823.97,1823.99,1823.89,1823.93
ETHEUR,20260519,230800,1823.91,1823.91,1823.62,1823.65
ETHEUR,20260519,230900,1823.64,1823.64,1823.38,1823.39
ETHEUR,20260519,231000,1823.40,1823.41,1823.11,1823.11
ETHEUR,20260519,231100,1823.16,1823.72,1823.16,1823.72
ETHEUR,20260519,231200,1823.65,1824.09,1823.65,1824.09
ETHEUR,20260519,231300,1824.11,1824.22,1824.11,1824.22
ETHEUR,20260519,231400,1824.34,1826.07,1824.34,1825.30
ETHEUR,20260519,231500,1825.23,1825.23,1825.20,1825.20
ETHEUR,20260519,231600,1825.22,1825.37,1825.22,1825.37
ETHEUR,20260519,231700,1825.45,1825.74,1825.45,1825.51
ETHEUR,20260519,231800,1825.46,1825.46,1824.97,1825.02
ETHEUR,20260519,231900,1825.03,1825.03,1824.86,1824.86
ETHEUR,20260519,232000,1824.85,1824.85,1824.39,1824.51
ETHEUR,20260519,232100,1824.52,1824.60,1824.32,1824.60
ETHEUR,20260519,232200,1824.59,1824.59,1824.56,1824.56
ETHEUR,20260519,232300,1824.56,1824.56,1824.56,1824.56
ETHEUR,20260519,232400,1824.58,1824.71,1824.58,1824.71
ETHEUR,20260519,232500,1824.72,1824.94,1824.72,1824.93
ETHEUR,20260519,232600,1825.01,1825.30,1825.01,1825.07
ETHEUR,20260519,232700,1825.00,1825.27,1824.90,1825.02
ETHEUR,20260519,232800,1824.87,1824.87,1823.86,1823.86
ETHEUR,20260519,232900,1823.88,1824.04,1823.88,1824.01
ETHEUR,20260519,233000,1823.97,1823.97,1823.56,1823.94
ETHEUR,20260519,233100,1824.03,1824.33,1824.03,1824.33
ETHEUR,20260519,233200,1824.52,1824.69,1824.52,1824.69
ETHEUR,20260519,233300,1824.68,1825.24,1824.68,1825.24
ETHEUR,20260519,233400,1825.27,1825.48,1825.23,1825.48
ETHEUR,20260519,233500,1825.49,1825.58,1825.49,1825.58
ETHEUR,20260519,233600,1825.60,1825.60,1825.45,1825.45
ETHEUR,20260519,233700,1825.44,1825.44,1825.31,1825.31
ETHEUR,20260519,233800,1825.25,1825.25,1824.54,1824.64
ETHEUR,20260519,233900,1824.74,1824.88,1824.74,1824.85
ETHEUR,20260519,234000,1824.84,1825.28,1824.84,1825.28
ETHEUR,20260519,234100,1825.27,1825.43,1825.27,1825.36
ETHEUR,20260519,234200,1825.34,1825.35,1825.21,1825.21
ETHEUR,20260519,234300,1825.06,1825.07,1825.06,1825.06
ETHEUR,20260519,234400,1825.05,1825.05,1824.40,1824.77
ETHEUR,20260519,234500,1824.82,1824.96,1823.96,1824.22
ETHEUR,20260519,234600,1824.21,1825.14,1823.97,1825.14
ETHEUR,20260519,234700,1825.18,1825.27,1824.78,1824.78
ETHEUR,20260519,234800,1824.69,1824.70,1824.34,1824.70
ETHEUR,20260519,234900,1824.71,1825.38,1824.71,1824.84
ETHEUR,20260519,235000,1824.83,1824.83,1824.39,1824.39
ETHEUR,20260519,235100,1824.33,1824.44,1824.33,1824.44
ETHEUR,20260519,235200,1824.44,1824.58,1824.44,1824.58
ETHEUR,20260519,235300,1824.72,1825.14,1824.72,1825.14
ETHEUR,20260519,235400,1825.15,1825.22,1825.13,1825.13
ETHEUR,20260519,235500,1825.04,1825.04,1824.66,1824.66
ETHEUR,20260519,235600,1824.55,1824.63,1824.50,1824.63
ETHEUR,20260519,235700,1824.57,1824.57,1824.51,1824.54
ETHEUR,20260519,235800,1824.49,1824.49,1823.59,1823.59
ETHEUR,20260519,235900,1823.54,1823.54,1823.19,1823.34
ETHEUR,20260520,000000,1823.41,1823.67,1822.76,1822.76
LTCEUR,20260519,000100,46.19,46.20,46.16,46.16
LTCEUR,20260519,000200,46.15,46.16,46.15,46.15
LTCEUR,20260519,000300,46.14,46.14,46.11,46.11
LTCEUR,20260519,000400,46.12,46.12,46.10,46.10
LTCEUR,20260519,000500,46.11,46.11,46.11,46.11
LTCEUR,20260519,000600,46.11,46.15,46.11,46.15
LTCEUR,20260519,000700,46.15,46.15,46.15,46.15
LTCEUR,20260519,000800,46.16,46.17,46.16,46.17
LTCEUR,20260519,000900,46.17,46.18,46.17,46.18
LTCEUR,20260519,001000,46.17,46.18,46.17,46.17
LTCEUR,20260519,001100,46.18,46.19,46.18,46.18
LTCEUR,20260519,001200,46.17,46.17,46.16,46.17
LTCEUR,20260519,001300,46.18,46.21,46.18,46.21
LTCEUR,20260519,001400,46.20,46.22,46.20,46.22
LTCEUR,20260519,001500,46.22,46.22,46.22,46.22
LTCEUR,20260519,001600,46.21,46.21,46.18,46.21
LTCEUR,20260519,001700,46.22,46.22,46.22,46.22
LTCEUR,20260519,001800,46.22,46.22,46.21,46.21
LTCEUR,20260519,001900,46.22,46.26,46.21,46.26
LTCEUR,20260519,002000,46.25,46.27,46.25,46.25
LTCEUR,20260519,002100,46.24,46.26,46.24,46.26
LTCEUR,20260519,002200,46.27,46.27,46.25,46.25
LTCEUR,20260519,002300,46.24,46.25,46.24,46.25
LTCEUR,20260519,002400,46.25,46.25,46.25,46.25
LTCEUR,20260519,002500,46.25,46.25,46.25,46.25
LTCEUR,20260519,002600,46.26,46.26,46.26,46.26
LTCEUR,20260519,002700,46.26,46.28,46.26,46.28
LTCEUR,20260519,002800,46.28,46.28,46.28,46.28
LTCEUR,20260519,002900,46.28,46.28,46.26,46.26
LTCEUR,20260519,003000,46.25,46.25,46.24,46.24
LTCEUR,20260519,003100,46.25,46.25,46.22,46.22
LTCEUR,20260519,003200,46.21,46.22,46.21,46.22
LTCEUR,20260519,003300,46.24,46.24,46.24,46.24
LTCEUR,20260519,003400,46.25,46.25,46.24,46.24
LTCEUR,20260519,003500,46.25,46.26,46.24,46.24
LTCEUR,20260519,003600,46.25,46.27,46.25,46.27
LTCEUR,20260519,003700,46.28,46.29,46.28,46.29
LTCEUR,20260519,003800,46.28,46.29,46.28,46.29
LTCEUR,20260519,003900,46.28,46.28,46.28,46.28
LTCEUR,20260519,004000,46.28,46.28,46.28,46.28
LTCEUR,20260519,004100,46.27,46.27,46.20,46.20
LTCEUR,20260519,004200,46.19,46.22,46.18,46.21
LTCEUR,20260519,004300,46.22,46.22,46.19,46.19
LTCEUR,20260519,004400,46.18,46.18,46.17,46.17
LTCEUR,20260519,004500,46.17,46.18,46.17,46.18
LTCEUR,20260519,004600,46.17,46.18,46.17,46.17
LTCEUR,20260519,004700,46.16,46.17,46.16,46.17
LTCEUR,20260519,004800,46.15,46.15,46.14,46.14
LTCEUR,20260519,004900,46.13,46.13,46.10,46.13
LTCEUR,20260519,005000,46.13,46.13,46.13,46.13
LTCEUR,20260519,005100,46.12,46.12,46.12,46.12
LTCEUR,20260519,005200,46.11,46.12,46.10,46.12
LTCEUR,20260519,005300,46.12,46.12,46.12,46.12
LTCEUR,20260519,005400,46.10,46.14,46.10,46.14
LTCEUR,20260519,005500,46.15,46.17,46.15,46.17
LTCEUR,20260519,005600,46.16,46.17,46.15,46.17
LTCEUR,20260519,005700,46.18,46.18,46.18,46.18
LTCEUR,20260519,005800,46.21,46.22,46.21,46.22
LTCEUR,20260519,005900,46.22,46.22,46.22,46.22
LTCEUR,20260519,010000,46.24,46.25,46.24,46.25
LTCEUR,20260519,010100,46.24,46.24,46.24,46.24
LTCEUR,20260519,010200,46.23,46.28,46.22,46.28
LTCEUR,20260519,010300,46.29,46.31,46.28,46.28
LTCEUR,20260519,010400,46.27,46.27,46.25,46.26
LTCEUR,20260519,010500,46.27,46.28,46.27,46.28
LTCEUR,20260519,010600,46.29,46.29,46.25,46.25
LTCEUR,20260519,010700,46.26,46.26,46.26,46.26
LTCEUR,20260519,010800,46.26,46.26,46.26,46.26
LTCEUR,20260519,010900,46.27,46.28,46.27,46.28
LTCEUR,20260519,011000,46.28,46.28,46.26,46.26
LTCEUR,20260519,011100,46.27,46.28,46.27,46.28
LTCEUR,20260519,011200,46.28,46.28,46.26,46.26
LTCEUR,20260519,011300,46.26,46.26,46.26,46.26
LTCEUR,20260519,011400,46.26,46.26,46.26,46.26
LTCEUR,20260519,011500,46.25,46.25,46.24,46.24
LTCEUR,20260519,011600,46.23,46.23,46.22,46.23
LTCEUR,20260519,011700,46.22,46.22,46.19,46.19
LTCEUR,20260519,011800,46.19,46.19,46.19,46.19
LTCEUR,20260519,011900,46.18,46.18,46.18,46.18
LTCEUR,20260519,012000,46.17,46.17,46.15,46.17
LTCEUR,20260519,012100,46.18,46.18,46.17,46.17
LTCEUR,20260519,012200,46.17,46.17,46.15,46.15
LTCEUR,20260519,012300,46.16,46.16,46.15,46.15
LTCEUR,20260519,012400,46.15,46.15,46.14,46.14
LTCEUR,20260519,012500,46.13,46.13,46.12,46.12
LTCEUR,20260519,012600,46.13,46.13,46.12,46.12
LTCEUR,20260519,012700,46.13,46.13,46.12,46.12
LTCEUR,20260519,012800,46.11,46.11,46.10,46.10
LTCEUR,20260519,012900,46.10,46.12,46.10,46.12
LTCEUR,20260519,013000,46.13,46.14,46.12,46.12
LTCEUR,20260519,013100,46.11,46.12,46.11,46.12
LTCEUR,20260519,013200,46.12,46.12,46.11,46.12
LTCEUR,20260519,013300,46.11,46.11,46.10,46.10
LTCEUR,20260519,013400,46.10,46.10,46.10,46.10
LTCEUR,20260519,013500,46.10,46.11,46.10,46.11
LTCEUR,20260519,013600,46.12,46.13,46.12,46.12
LTCEUR,20260519,013700,46.13,46.13,46.13,46.13
LTCEUR,20260519,013800,46.12,46.13,46.12,46.12
LTCEUR,20260519,013900,46.13,46.13,46.13,46.13
LTCEUR,20260519,014000,46.12,46.15,46.12,46.15
LTCEUR,20260519,014100,46.15,46.16,46.15,46.16
LTCEUR,20260519,014200,46.17,46.18,46.17,46.18
LTCEUR,20260519,014300,46.18,46.18,46.17,46.17
LTCEUR,20260519,014400,46.16,46.16,46.15,46.16
LTCEUR,20260519,014500,46.17,46.19,46.17,46.19
LTCEUR,20260519,014600,46.18,46.18,46.17,46.17
LTCEUR,20260519,014700,46.17,46.18,46.17,46.18
LTCEUR,20260519,014800,46.17,46.17,46.14,46.14
LTCEUR,20260519,014900,46.14,46.14,46.13,46.14
LTCEUR,20260519,015000,46.15,46.15,46.15,46.15
LTCEUR,20260519,015100,46.14,46.14,46.13,46.13
LTCEUR,20260519,015200,46.12,46.12,46.10,46.11
LTCEUR,20260519,015300,46.10,46.10,46.10,46.10
LTCEUR,20260519,015400,46.09,46.09,46.08,46.08
LTCEUR,20260519,015500,46.09,46.12,46.08,46.12
LTCEUR,20260519,015600,46.11,46.11,46.10,46.11
LTCEUR,20260519,015700,46.12,46.12,46.11,46.12
LTCEUR,20260519,015800,46.12,46.12,46.12,46.12
LTCEUR,20260519,015900,46.13,46.13,46.11,46.12
LTCEUR,20260519,020000,46.13,46.15,46.13,46.14
LTCEUR,20260519,020100,46.15,46.17,46.15,46.17
LTCEUR,20260519,020200,46.16,46.16,46.14,46.16
LTCEUR,20260519,020300,46.17,46.17,46.15,46.16
LTCEUR,20260519,020400,46.15,46.19,46.15,46.19
LTCEUR,20260519,020500,46.18,46.18,46.15,46.15
LTCEUR,20260519,020600,46.16,46.19,46.16,46.17
LTCEUR,20260519,020700,46.18,46.18,46.15,46.15
LTCEUR,20260519,020800,46.16,46.17,46.16,46.17
LTCEUR,20260519,020900,46.18,46.19,46.17,46.17
LTCEUR,20260519,021000,46.18,46.18,46.17,46.18
LTCEUR,20260519,021100,46.19,46.19,46.19,46.19
LTCEUR,20260519,021200,46.20,46.21,46.18,46.18
LTCEUR,20260519,021300,46.19,46.22,46.19,46.22
LTCEUR,20260519,021400,46.21,46.21,46.18,46.18
LTCEUR,20260519,021500,46.19,46.19,46.18,46.18
LTCEUR,20260519,021600,46.17,46.19,46.17,46.18
LTCEUR,20260519,021700,46.19,46.21,46.19,46.21
LTCEUR,20260519,021800,46.22,46.22,46.21,46.22
LTCEUR,20260519,021900,46.23,46.23,46.22,46.22
LTCEUR,20260519,022000,46.23,46.26,46.23,46.26
LTCEUR,20260519,022100,46.27,46.28,46.26,46.28
LTCEUR,20260519,022200,46.29,46.33,46.29,46.30
LTCEUR,20260519,022300,46.29,46.29,46.26,46.26
LTCEUR,20260519,022400,46.27,46.27,46.26,46.26
LTCEUR,20260519,022500,46.25,46.25,46.22,46.24
LTCEUR,20260519,022600,46.25,46.26,46.25,46.25
LTCEUR,20260519,022700,46.26,46.27,46.26,46.27
LTCEUR,20260519,022800,46.28,46.29,46.28,46.28
LTCEUR,20260519,022900,46.29,46.29,46.28,46.28
LTCEUR,20260519,023000,46.27,46.28,46.26,46.28
LTCEUR,20260519,023100,46.29,46.29,46.27,46.28
LTCEUR,20260519,023200,46.27,46.28,46.25,46.25
LTCEUR,20260519,023300,46.24,46.25,46.24,46.25
LTCEUR,20260519,023400,46.25,46.25,46.24,46.25
LTCEUR,20260519,023500,46.24,46.24,46.23,46.24
LTCEUR,20260519,023600,46.25,46.25,46.24,46.24
LTCEUR,20260519,023700,46.23,46.24,46.22,46.24
LTCEUR,20260519,023800,46.23,46.23,46.22,46.22
LTCEUR,20260519,023900,46.22,46.22,46.18,46.18
LTCEUR,20260519,024000,46.19,46.19,46.19,46.19
LTCEUR,20260519,024100,46.19,46.20,46.17,46.17
LTCEUR,20260519,024200,46.18,46.19,46.18,46.19
LTCEUR,20260519,024300,46.18,46.19,46.17,46.19
LTCEUR,20260519,024400,46.20,46.20,46.19,46.19
LTCEUR,20260519,024500,46.19,46.20,46.19,46.20
LTCEUR,20260519,024600,46.19,46.19,46.19,46.19
LTCEUR,20260519,024700,46.18,46.19,46.17,46.19
LTCEUR,20260519,024800,46.20,46.22,46.20,46.22
LTCEUR,20260519,024900,46.21,46.22,46.21,46.22
LTCEUR,20260519,025000,46.21,46.23,46.21,46.23
LTCEUR,20260519,025100,46.22,46.25,46.22,46.25
LTCEUR,20260519,025200,46.26,46.28,46.25,46.25
LTCEUR,20260519,025300,46.24,46.24,46.21,46.21
LTCEUR,20260519,025400,46.22,46.23,46.22,46.22
LTCEUR,20260519,025500,46.21,46.21,46.21,46.21
LTCEUR,20260519,025600,46.22,46.23,46.22,46.22
LTCEUR,20260519,025700,46.22,46.22,46.22,46.22
LTCEUR,20260519,025800,46.22,46.22,46.22,46.22
LTCEUR,20260519,025900,46.21,46.22,46.21,46.22
LTCEUR,20260519,030000,46.21,46.21,46.17,46.17
LTCEUR,20260519,030100,46.16,46.16,46.14,46.15
LTCEUR,20260519,030200,46.16,46.16,46.12,46.13
LTCEUR,20260519,030300,46.14,46.16,46.14,46.16
LTCEUR,20260519,030400,46.15,46.15,46.12,46.13
LTCEUR,20260519,030500,46.14,46.15,46.10,46.14
LTCEUR,20260519,030600,46.15,46.15,46.12,46.15
LTCEUR,20260519,030700,46.14,46.14,46.11,46.11
LTCEUR,20260519,030800,46.10,46.15,46.10,46.15
LTCEUR,20260519,030900,46.16,46.17,46.15,46.15
LTCEUR,20260519,031000,46.14,46.15,46.14,46.15
LTCEUR,20260519,031100,46.16,46.17,46.15,46.15
LTCEUR,20260519,031200,46.14,46.17,46.14,46.17
LTCEUR,20260519,031300,46.17,46.17,46.17,46.17
LTCEUR,20260519,031400,46.15,46.15,46.14,46.15
LTCEUR,20260519,031500,46.15,46.15,46.15,46.15
LTCEUR,20260519,031600,46.16,46.17,46.12,46.14
LTCEUR,20260519,031700,46.15,46.15,46.13,46.15
LTCEUR,20260519,031800,46.14,46.15,46.14,46.15
LTCEUR,20260519,031900,46.15,46.15,46.15,46.15
LTCEUR,20260519,032000,46.14,46.14,46.12,46.13
LTCEUR,20260519,032100,46.14,46.14,46.11,46.12
LTCEUR,20260519,032200,46.11,46.11,46.10,46.10
LTCEUR,20260519,032300,46.08,46.09,46.08,46.09
LTCEUR,20260519,032400,46.10,46.11,46.10,46.10
LTCEUR,20260519,032500,46.09,46.09,46.09,46.09
LTCEUR,20260519,032600,46.09,46.10,46.09,46.10
LTCEUR,20260519,032700,46.08,46.08,46.03,46.04
LTCEUR,20260519,032800,46.05,46.07,46.05,46.06
LTCEUR,20260519,032900,46.07,46.08,46.06,46.07
LTCEUR,20260519,033000,46.07,46.07,46.07,46.07
LTCEUR,20260519,033100,46.06,46.08,46.06,46.06
LTCEUR,20260519,033200,46.07,46.09,46.06,46.08
LTCEUR,20260519,033300,46.09,46.11,46.09,46.11
LTCEUR,20260519,033400,46.12,46.15,46.12,46.15
LTCEUR,20260519,033500,46.16,46.16,46.16,46.16
LTCEUR,20260519,033600,46.15,46.15,46.15,46.15
LTCEUR,20260519,033700,46.17,46.17,46.17,46.17
LTCEUR,20260519,033800,46.17,46.17,46.14,46.14
LTCEUR,20260519,033900,46.15,46.15,46.12,46.12
LTCEUR,20260519,034000,46.11,46.12,46.10,46.11
LTCEUR,20260519,034100,46.10,46.10,46.10,46.10
LTCEUR,20260519,034200,46.10,46.11,46.10,46.11
LTCEUR,20260519,034300,46.12,46.14,46.11,46.14
LTCEUR,20260519,034400,46.15,46.15,46.15,46.15
LTCEUR,20260519,034500,46.15,46.16,46.13,46.13
LTCEUR,20260519,034600,46.12,46.13,46.11,46.12
LTCEUR,20260519,034700,46.11,46.13,46.11,46.12
LTCEUR,20260519,034800,46.11,46.12,46.10,46.11
LTCEUR,20260519,034900,46.10,46.10,46.08,46.10
LTCEUR,20260519,035000,46.09,46.09,46.07,46.07
LTCEUR,20260519,035100,46.08,46.10,46.08,46.10
LTCEUR,20260519,035200,46.09,46.09,46.09,46.09
LTCEUR,20260519,035300,46.08,46.09,46.08,46.09
LTCEUR,20260519,035400,46.10,46.10,46.10,46.10
LTCEUR,20260519,035500,46.10,46.10,46.09,46.10
LTCEUR,20260519,035600,46.09,46.10,46.08,46.10
LTCEUR,20260519,035700,46.11,46.11,46.10,46.10
LTCEUR,20260519,035800,46.08,46.09,46.08,46.08
LTCEUR,20260519,035900,46.08,46.08,46.08,46.08
LTCEUR,20260519,040000,46.07,46.08,46.07,46.07
LTCEUR,20260519,040100,46.06,46.06,46.04,46.06
LTCEUR,20260519,040200,46.05,46.10,46.05,46.08
LTCEUR,20260519,040300,46.07,46.08,46.06,46.08
LTCEUR,20260519,040400,46.07,46.07,46.03,46.03
LTCEUR,20260519,040500,46.02,46.02,45.97,46.00
LTCEUR,20260519,040600,46.01,46.02,46.00,46.02
LTCEUR,20260519,040700,46.03,46.03,46.02,46.03
LTCEUR,20260519,040800,46.02,46.03,46.01,46.03
LTCEUR,20260519,040900,46.04,46.04,46.04,46.04
LTCEUR,20260519,041000,46.03,46.03,46.01,46.01
LTCEUR,20260519,041100,46.00,46.03,46.00,46.02
LTCEUR,20260519,041200,46.03,46.03,46.01,46.01
LTCEUR,20260519,041300,46.01,46.03,46.01,46.03
LTCEUR,20260519,041400,46.04,46.05,46.04,46.05
LTCEUR,20260519,041500,46.06,46.08,46.06,46.08
LTCEUR,20260519,041600,46.07,46.07,46.04,46.06
LTCEUR,20260519,041700,46.07,46.07,46.05,46.06
LTCEUR,20260519,041800,46.07,46.10,46.07,46.10
LTCEUR,20260519,041900,46.09,46.09,46.08,46.09
LTCEUR,20260519,042000,46.10,46.12,46.10,46.12
LTCEUR,20260519,042100,46.11,46.15,46.11,46.15
LTCEUR,20260519,042200,46.14,46.15,46.14,46.15
LTCEUR,20260519,042300,46.16,46.17,46.16,46.17
LTCEUR,20260519,042400,46.18,46.18,46.18,46.18
LTCEUR,20260519,042500,46.18,46.25,46.17,46.25
LTCEUR,20260519,042600,46.25,46.25,46.25,46.25
LTCEUR,20260519,042700,46.24,46.24,46.22,46.23
LTCEUR,20260519,042800,46.23,46.23,46.23,46.23
LTCEUR,20260519,042900,46.23,46.23,46.23,46.23
LTCEUR,20260519,043000,46.22,46.22,46.17,46.17
LTCEUR,20260519,043100,46.18,46.18,46.17,46.17
LTCEUR,20260519,043200,46.16,46.17,46.15,46.17
LTCEUR,20260519,043300,46.16,46.17,46.15,46.17
LTCEUR,20260519,043400,46.17,46.17,46.15,46.15
LTCEUR,20260519,043500,46.14,46.15,46.14,46.14
LTCEUR,20260519,043600,46.13,46.13,46.12,46.13
LTCEUR,20260519,043700,46.12,46.12,46.11,46.12
LTCEUR,20260519,043800,46.13,46.14,46.13,46.14
LTCEUR,20260519,043900,46.15,46.16,46.15,46.15
LTCEUR,20260519,044000,46.15,46.15,46.15,46.15
LTCEUR,20260519,044100,46.14,46.14,46.12,46.14
LTCEUR,20260519,044200,46.12,46.14,46.12,46.12
LTCEUR,20260519,044300,46.12,46.12,46.12,46.12
LTCEUR,20260519,044400,46.11,46.11,46.11,46.11
LTCEUR,20260519,044500,46.11,46.11,46.11,46.11
LTCEUR,20260519,044600,46.10,46.12,46.10,46.12
LTCEUR,20260519,044700,46.11,46.15,46.11,46.15
LTCEUR,20260519,044800,46.14,46.14,46.12,46.12
LTCEUR,20260519,044900,46.12,46.13,46.11,46.13
LTCEUR,20260519,045000,46.12,46.13,46.12,46.12
LTCEUR,20260519,045100,46.13,46.14,46.13,46.14
LTCEUR,20260519,045200,46.15,46.15,46.15,46.15
LTCEUR,20260519,045300,46.14,46.14,46.08,46.08
LTCEUR,20260519,045400,46.07,46.07,46.06,46.06
LTCEUR,20260519,045500,46.05,46.07,46.05,46.07
LTCEUR,20260519,045600,46.06,46.06,46.05,46.06
LTCEUR,20260519,045700,46.05,46.05,46.05,46.05
LTCEUR,20260519,045800,46.04,46.05,46.03,46.03
LTCEUR,20260519,045900,46.03,46.03,46.03,46.03
LTCEUR,20260519,050000,46.04,46.04,46.04,46.04
LTCEUR,20260519,050100,46.03,46.03,46.03,46.03
LTCEUR,20260519,050200,46.03,46.03,46.03,46.03
LTCEUR,20260519,050300,46.02,46.05,46.02,46.05
LTCEUR,20260519,050400,46.04,46.04,46.03,46.03
LTCEUR,20260519,050500,46.04,46.05,46.04,46.04
LTCEUR,20260519,050600,46.03,46.04,46.03,46.03
LTCEUR,20260519,050700,46.04,46.07,46.04,46.06
LTCEUR,20260519,050800,46.07,46.07,46.07,46.07
LTCEUR,20260519,050900,46.07,46.07,46.06,46.07
LTCEUR,20260519,051000,46.08,46.09,46.08,46.09
LTCEUR,20260519,051100,46.10,46.11,46.10,46.10
LTCEUR,20260519,051200,46.11,46.11,46.11,46.11
LTCEUR,20260519,051300,46.12,46.12,46.12,46.12
LTCEUR,20260519,051400,46.12,46.12,46.12,46.12
LTCEUR,20260519,051500,46.12,46.12,46.12,46.12
LTCEUR,20260519,051600,46.13,46.15,46.12,46.15
LTCEUR,20260519,051700,46.16,46.18,46.16,46.18
LTCEUR,20260519,051800,46.19,46.22,46.19,46.22
LTCEUR,20260519,051900,46.21,46.21,46.19,46.19
LTCEUR,20260519,052000,46.20,46.20,46.17,46.17
LTCEUR,20260519,052100,46.17,46.17,46.17,46.17
LTCEUR,20260519,052200,46.18,46.18,46.17,46.17
LTCEUR,20260519,052300,46.18,46.18,46.17,46.17
LTCEUR,20260519,052400,46.17,46.17,46.15,46.15
LTCEUR,20260519,052500,46.15,46.15,46.15,46.15
LTCEUR,20260519,052600,46.16,46.16,46.16,46.16
LTCEUR,20260519,052700,46.17,46.17,46.16,46.16
LTCEUR,20260519,052800,46.17,46.17,46.17,46.17
LTCEUR,20260519,052900,46.17,46.17,46.15,46.15
LTCEUR,20260519,053000,46.16,46.17,46.16,46.17
LTCEUR,20260519,053100,46.17,46.19,46.17,46.19
LTCEUR,20260519,053200,46.19,46.19,46.19,46.19
LTCEUR,20260519,053300,46.18,46.18,46.15,46.15
LTCEUR,20260519,053400,46.16,46.18,46.16,46.18
LTCEUR,20260519,053500,46.19,46.21,46.19,46.21
LTCEUR,20260519,053600,46.20,46.20,46.19,46.19
LTCEUR,20260519,053700,46.20,46.22,46.20,46.21
LTCEUR,20260519,053800,46.21,46.22,46.21,46.22
LTCEUR,20260519,053900,46.23,46.23,46.23,46.23
LTCEUR,20260519,054000,46.24,46.25,46.24,46.25
LTCEUR,20260519,054100,46.26,46.26,46.25,46.25
LTCEUR,20260519,054200,46.24,46.24,46.24,46.24
LTCEUR,20260519,054300,46.24,46.24,46.24,46.24
LTCEUR,20260519,054400,46.24,46.24,46.24,46.24
LTCEUR,20260519,054500,46.25,46.26,46.25,46.25
LTCEUR,20260519,054600,46.24,46.24,46.23,46.23
LTCEUR,20260519,054700,46.24,46.24,46.22,46.22
LTCEUR,20260519,054800,46.22,46.22,46.22,46.22
LTCEUR,20260519,054900,46.22,46.22,46.21,46.22
LTCEUR,20260519,055000,46.21,46.22,46.21,46.22
LTCEUR,20260519,055100,46.23,46.24,46.23,46.24
LTCEUR,20260519,055200,46.22,46.23,46.22,46.23
LTCEUR,20260519,055300,46.22,46.24,46.22,46.23
LTCEUR,20260519,055400,46.24,46.24,46.21,46.21
LTCEUR,20260519,055500,46.20,46.21,46.19,46.21
LTCEUR,20260519,055600,46.20,46.20,46.19,46.19
LTCEUR,20260519,055700,46.19,46.19,46.19,46.19
LTCEUR,20260519,055800,46.20,46.20,46.19,46.19
LTCEUR,20260519,055900,46.19,46.19,46.18,46.18
LTCEUR,20260519,060000,46.17,46.17,46.16,46.17
LTCEUR,20260519,060100,46.16,46.16,46.14,46.14
LTCEUR,20260519,060200,46.13,46.16,46.12,46.16
LTCEUR,20260519,060300,46.15,46.17,46.15,46.17
LTCEUR,20260519,060400,46.18,46.21,46.17,46.21
LTCEUR,20260519,060500,46.22,46.22,46.22,46.22
LTCEUR,20260519,060600,46.23,46.25,46.22,46.25
LTCEUR,20260519,060700,46.24,46.25,46.24,46.25
LTCEUR,20260519,060800,46.25,46.26,46.25,46.26
LTCEUR,20260519,060900,46.27,46.29,46.27,46.29
LTCEUR,20260519,061000,46.29,46.31,46.28,46.31
LTCEUR,20260519,061100,46.30,46.32,46.30,46.32
LTCEUR,20260519,061200,46.33,46.33,46.33,46.33
LTCEUR,20260519,061300,46.33,46.33,46.32,46.32
LTCEUR,20260519,061400,46.32,46.32,46.32,46.32
LTCEUR,20260519,061500,46.31,46.31,46.30,46.30
LTCEUR,20260519,061600,46.29,46.30,46.28,46.30
LTCEUR,20260519,061700,46.29,46.29,46.29,46.29
LTCEUR,20260519,061800,46.29,46.32,46.29,46.31
LTCEUR,20260519,061900,46.29,46.29,46.28,46.28
LTCEUR,20260519,062000,46.27,46.28,46.27,46.28
LTCEUR,20260519,062100,46.27,46.30,46.27,46.29
LTCEUR,20260519,062200,46.30,46.30,46.28,46.28
LTCEUR,20260519,062300,46.27,46.27,46.25,46.25
LTCEUR,20260519,062400,46.24,46.24,46.20,46.21
LTCEUR,20260519,062500,46.22,46.22,46.22,46.22
LTCEUR,20260519,062600,46.21,46.21,46.21,46.21
LTCEUR,20260519,062700,46.21,46.21,46.16,46.16
LTCEUR,20260519,062800,46.15,46.17,46.15,46.17
LTCEUR,20260519,062900,46.16,46.17,46.15,46.17
LTCEUR,20260519,063000,46.16,46.16,46.15,46.15
LTCEUR,20260519,063100,46.15,46.17,46.15,46.17
LTCEUR,20260519,063200,46.18,46.18,46.18,46.18
LTCEUR,20260519,063300,46.19,46.20,46.19,46.19
LTCEUR,20260519,063400,46.21,46.21,46.21,46.21
LTCEUR,20260519,063500,46.20,46.22,46.20,46.22
LTCEUR,20260519,063600,46.23,46.25,46.23,46.25
LTCEUR,20260519,063700,46.26,46.26,46.26,46.26
LTCEUR,20260519,063800,46.25,46.25,46.25,46.25
LTCEUR,20260519,063900,46.25,46.26,46.25,46.25
LTCEUR,20260519,064000,46.26,46.28,46.26,46.28
LTCEUR,20260519,064100,46.29,46.32,46.29,46.32
LTCEUR,20260519,064200,46.33,46.33,46.32,46.32
LTCEUR,20260519,064300,46.31,46.32,46.29,46.29
LTCEUR,20260519,064400,46.30,46.30,46.29,46.30
LTCEUR,20260519,064500,46.30,46.30,46.30,46.30
LTCEUR,20260519,064600,46.31,46.31,46.31,46.31
LTCEUR,20260519,064700,46.32,46.32,46.28,46.28
LTCEUR,20260519,064800,46.29,46.31,46.29,46.31
LTCEUR,20260519,064900,46.30,46.32,46.29,46.32
LTCEUR,20260519,065000,46.31,46.33,46.31,46.33
LTCEUR,20260519,065100,46.32,46.32,46.32,46.32
LTCEUR,20260519,065200,46.31,46.33,46.30,46.32
LTCEUR,20260519,065300,46.33,46.33,46.33,46.33
LTCEUR,20260519,065400,46.33,46.33,46.33,46.33
LTCEUR,20260519,065500,46.32,46.33,46.32,46.33
LTCEUR,20260519,065600,46.33,46.33,46.33,46.33
LTCEUR,20260519,065700,46.34,46.34,46.34,46.34
LTCEUR,20260519,065800,46.34,46.34,46.32,46.32
LTCEUR,20260519,065900,46.31,46.32,46.28,46.28
LTCEUR,20260519,070000,46.27,46.28,46.26,46.26
LTCEUR,20260519,070100,46.27,46.28,46.26,46.26
LTCEUR,20260519,070200,46.27,46.28,46.27,46.28
LTCEUR,20260519,070300,46.27,46.27,46.25,46.25
LTCEUR,20260519,070400,46.24,46.25,46.22,46.25
LTCEUR,20260519,070500,46.26,46.28,46.26,46.27
LTCEUR,20260519,070600,46.26,46.26,46.25,46.26
LTCEUR,20260519,070700,46.25,46.25,46.23,46.23
LTCEUR,20260519,070800,46.24,46.25,46.24,46.24
LTCEUR,20260519,070900,46.23,46.25,46.23,46.25
LTCEUR,20260519,071000,46.24,46.25,46.22,46.22
LTCEUR,20260519,071100,46.21,46.22,46.19,46.20
LTCEUR,20260519,071200,46.21,46.21,46.19,46.19
LTCEUR,20260519,071300,46.20,46.20,46.20,46.20
LTCEUR,20260519,071400,46.20,46.20,46.17,46.19
LTCEUR,20260519,071500,46.18,46.18,46.15,46.17
LTCEUR,20260519,071600,46.18,46.18,46.17,46.17
LTCEUR,20260519,071700,46.16,46.16,46.15,46.15
LTCEUR,20260519,071800,46.15,46.15,46.14,46.14
LTCEUR,20260519,071900,46.15,46.15,46.15,46.15
LTCEUR,20260519,072000,46.15,46.15,46.12,46.12
LTCEUR,20260519,072100,46.11,46.11,46.10,46.10
LTCEUR,20260519,072200,46.09,46.09,46.07,46.08
LTCEUR,20260519,072300,46.10,46.11,46.09,46.09
LTCEUR,20260519,072400,46.08,46.09,46.06,46.06
LTCEUR,20260519,072500,46.04,46.08,46.04,46.08
LTCEUR,20260519,072600,46.10,46.12,46.10,46.11
LTCEUR,20260519,072700,46.12,46.12,46.12,46.12
LTCEUR,20260519,072800,46.13,46.17,46.13,46.17
LTCEUR,20260519,072900,46.18,46.19,46.18,46.18
LTCEUR,20260519,073000,46.18,46.19,46.18,46.19
LTCEUR,20260519,073100,46.18,46.18,46.17,46.18
LTCEUR,20260519,073200,46.19,46.19,46.17,46.17
LTCEUR,20260519,073300,46.16,46.18,46.15,46.17
LTCEUR,20260519,073400,46.18,46.19,46.18,46.19
LTCEUR,20260519,073500,46.20,46.21,46.18,46.18
LTCEUR,20260519,073600,46.17,46.19,46.17,46.19
LTCEUR,20260519,073700,46.18,46.19,46.18,46.19
LTCEUR,20260519,073800,46.20,46.24,46.20,46.24
LTCEUR,20260519,073900,46.25,46.26,46.24,46.24
LTCEUR,20260519,074000,46.25,46.25,46.23,46.23
LTCEUR,20260519,074100,46.24,46.25,46.23,46.24
LTCEUR,20260519,074200,46.25,46.25,46.22,46.24
LTCEUR,20260519,074300,46.25,46.25,46.25,46.25
LTCEUR,20260519,074400,46.25,46.25,46.23,46.23
LTCEUR,20260519,074500,46.24,46.24,46.21,46.21
LTCEUR,20260519,074600,46.20,46.22,46.20,46.21
LTCEUR,20260519,074700,46.20,46.20,46.17,46.17
LTCEUR,20260519,074800,46.18,46.19,46.18,46.18
LTCEUR,20260519,074900,46.19,46.22,46.19,46.22
LTCEUR,20260519,075000,46.23,46.24,46.23,46.23
LTCEUR,20260519,075100,46.22,46.24,46.22,46.23
LTCEUR,20260519,075200,46.24,46.24,46.22,46.22
LTCEUR,20260519,075300,46.21,46.21,46.20,46.20
LTCEUR,20260519,075400,46.19,46.21,46.19,46.21
LTCEUR,20260519,075500,46.20,46.20,46.20,46.20
LTCEUR,20260519,075600,46.19,46.20,46.19,46.20
LTCEUR,20260519,075700,46.19,46.21,46.19,46.20
LTCEUR,20260519,075800,46.21,46.21,46.19,46.19
LTCEUR,20260519,075900,46.21,46.21,46.21,46.21
LTCEUR,20260519,080000,46.20,46.20,46.18,46.18
LTCEUR,20260519,080100,46.19,46.19,46.18,46.18
LTCEUR,20260519,080200,46.19,46.19,46.19,46.19
LTCEUR,20260519,080300,46.21,46.22,46.20,46.22
LTCEUR,20260519,080400,46.21,46.24,46.20,46.24
LTCEUR,20260519,080500,46.23,46.24,46.23,46.24
LTCEUR,20260519,080600,46.25,46.25,46.24,46.24
LTCEUR,20260519,080700,46.22,46.24,46.22,46.24
LTCEUR,20260519,080800,46.23,46.23,46.21,46.21
LTCEUR,20260519,080900,46.22,46.22,46.21,46.21
LTCEUR,20260519,081000,46.22,46.22,46.20,46.22
LTCEUR,20260519,081100,46.24,46.25,46.23,46.24
LTCEUR,20260519,081200,46.23,46.24,46.22,46.22
LTCEUR,20260519,081300,46.21,46.22,46.20,46.22
LTCEUR,20260519,081400,46.24,46.24,46.24,46.24
LTCEUR,20260519,081500,46.25,46.25,46.25,46.25
LTCEUR,20260519,081600,46.25,46.26,46.25,46.26
LTCEUR,20260519,081700,46.26,46.26,46.26,46.26
LTCEUR,20260519,081800,46.25,46.25,46.22,46.22
LTCEUR,20260519,081900,46.24,46.24,46.23,46.24
LTCEUR,20260519,082000,46.23,46.24,46.23,46.23
LTCEUR,20260519,082100,46.24,46.24,46.23,46.23
LTCEUR,20260519,082200,46.24,46.24,46.23,46.24
LTCEUR,20260519,082300,46.25,46.25,46.25,46.25
LTCEUR,20260519,082400,46.25,46.25,46.25,46.25
LTCEUR,20260519,082500,46.25,46.25,46.25,46.25
LTCEUR,20260519,082600,46.24,46.25,46.24,46.25
LTCEUR,20260519,082700,46.25,46.25,46.25,46.25
LTCEUR,20260519,082800,46.26,46.26,46.26,46.26
LTCEUR,20260519,082900,46.27,46.27,46.25,46.26
LTCEUR,20260519,083000,46.26,46.26,46.25,46.25
LTCEUR,20260519,083100,46.26,46.28,46.26,46.28
LTCEUR,20260519,083200,46.28,46.28,46.28,46.28
LTCEUR,20260519,083300,46.29,46.29,46.28,46.29
LTCEUR,20260519,083400,46.28,46.31,46.28,46.31
LTCEUR,20260519,083500,46.32,46.33,46.31,46.31
LTCEUR,20260519,083600,46.30,46.30,46.29,46.29
LTCEUR,20260519,083700,46.30,46.30,46.28,46.28
LTCEUR,20260519,083800,46.29,46.29,46.26,46.26
LTCEUR,20260519,083900,46.27,46.29,46.27,46.29
LTCEUR,20260519,084000,46.30,46.32,46.28,46.28
LTCEUR,20260519,084100,46.27,46.27,46.26,46.26
LTCEUR,20260519,084200,46.25,46.25,46.24,46.24
LTCEUR,20260519,084300,46.25,46.29,46.25,46.28
LTCEUR,20260519,084400,46.29,46.29,46.29,46.29
LTCEUR,20260519,084500,46.28,46.30,46.28,46.29
LTCEUR,20260519,084600,46.28,46.29,46.28,46.29
LTCEUR,20260519,084700,46.29,46.29,46.25,46.28
LTCEUR,20260519,084800,46.28,46.28,46.28,46.28
LTCEUR,20260519,084900,46.28,46.28,46.28,46.28
LTCEUR,20260519,085000,46.27,46.27,46.25,46.25
LTCEUR,20260519,085100,46.25,46.26,46.25,46.26
LTCEUR,20260519,085200,46.27,46.28,46.25,46.25
LTCEUR,20260519,085300,46.26,46.27,46.26,46.27
LTCEUR,20260519,085400,46.26,46.26,46.26,46.26
LTCEUR,20260519,085500,46.25,46.26,46.25,46.26
LTCEUR,20260519,085600,46.27,46.28,46.27,46.28
LTCEUR,20260519,085700,46.28,46.29,46.28,46.29
LTCEUR,20260519,085800,46.28,46.28,46.28,46.28
LTCEUR,20260519,085900,46.28,46.28,46.28,46.28
LTCEUR,20260519,090000,46.28,46.31,46.28,46.31
LTCEUR,20260519,090100,46.30,46.30,46.26,46.26
LTCEUR,20260519,090200,46.27,46.29,46.27,46.29
LTCEUR,20260519,090300,46.28,46.29,46.28,46.28
LTCEUR,20260519,090400,46.27,46.28,46.26,46.27
LTCEUR,20260519,090500,46.28,46.28,46.27,46.27
LTCEUR,20260519,090600,46.28,46.28,46.28,46.28
LTCEUR,20260519,090700,46.28,46.29,46.28,46.29
LTCEUR,20260519,090800,46.30,46.31,46.30,46.31
LTCEUR,20260519,090900,46.32,46.33,46.32,46.33
LTCEUR,20260519,091000,46.32,46.36,46.32,46.33
LTCEUR,20260519,091100,46.34,46.34,46.31,46.31
LTCEUR,20260519,091200,46.30,46.32,46.29,46.32
LTCEUR,20260519,091300,46.31,46.32,46.31,46.32
LTCEUR,20260519,091400,46.31,46.33,46.30,46.33
LTCEUR,20260519,091500,46.34,46.34,46.34,46.34
LTCEUR,20260519,091600,46.35,46.35,46.34,46.34
LTCEUR,20260519,091700,46.35,46.35,46.35,46.35
LTCEUR,20260519,091800,46.35,46.35,46.33,46.34
LTCEUR,20260519,091900,46.35,46.36,46.35,46.36
LTCEUR,20260519,092000,46.37,46.39,46.37,46.39
LTCEUR,20260519,092100,46.38,46.38,46.37,46.37
LTCEUR,20260519,092200,46.36,46.37,46.36,46.36
LTCEUR,20260519,092300,46.35,46.37,46.35,46.35
LTCEUR,20260519,092400,46.34,46.36,46.34,46.35
LTCEUR,20260519,092500,46.36,46.37,46.36,46.37
LTCEUR,20260519,092600,46.38,46.38,46.35,46.35
LTCEUR,20260519,092700,46.35,46.35,46.35,46.35
LTCEUR,20260519,092800,46.35,46.35,46.34,46.35
LTCEUR,20260519,092900,46.34,46.34,46.32,46.32
LTCEUR,20260519,093000,46.32,46.32,46.32,46.32
LTCEUR,20260519,093100,46.32,46.32,46.31,46.31
LTCEUR,20260519,093200,46.32,46.35,46.32,46.35
LTCEUR,20260519,093300,46.36,46.37,46.36,46.37
LTCEUR,20260519,093400,46.36,46.36,46.36,46.36
LTCEUR,20260519,093500,46.36,46.36,46.36,46.36
LTCEUR,20260519,093600,46.35,46.36,46.35,46.36
LTCEUR,20260519,093700,46.35,46.35,46.35,46.35
LTCEUR,20260519,093800,46.36,46.36,46.29,46.31
LTCEUR,20260519,093900,46.32,46.33,46.32,46.33
LTCEUR,20260519,094000,46.35,46.35,46.33,46.33
LTCEUR,20260519,094100,46.34,46.34,46.34,46.34
LTCEUR,20260519,094200,46.34,46.35,46.34,46.35
LTCEUR,20260519,094300,46.34,46.35,46.34,46.35
LTCEUR,20260519,094400,46.36,46.36,46.35,46.35
LTCEUR,20260519,094500,46.34,46.34,46.32,46.32
LTCEUR,20260519,094600,46.31,46.35,46.31,46.33
LTCEUR,20260519,094700,46.32,46.33,46.32,46.33
LTCEUR,20260519,094800,46.34,46.34,46.33,46.33
LTCEUR,20260519,094900,46.34,46.35,46.34,46.34
LTCEUR,20260519,095000,46.35,46.35,46.35,46.35
LTCEUR,20260519,095100,46.34,46.35,46.33,46.35
LTCEUR,20260519,095200,46.35,46.35,46.35,46.35
LTCEUR,20260519,095300,46.33,46.34,46.33,46.33
LTCEUR,20260519,095400,46.34,46.34,46.31,46.31
LTCEUR,20260519,095500,46.30,46.31,46.28,46.31
LTCEUR,20260519,095600,46.30,46.32,46.30,46.31
LTCEUR,20260519,095700,46.32,46.33,46.32,46.33
LTCEUR,20260519,095800,46.32,46.33,46.32,46.33
LTCEUR,20260519,095900,46.33,46.33,46.31,46.31
LTCEUR,20260519,100000,46.32,46.32,46.32,46.32
LTCEUR,20260519,100100,46.32,46.32,46.29,46.29
LTCEUR,20260519,100200,46.30,46.30,46.29,46.29
LTCEUR,20260519,100300,46.28,46.28,46.28,46.28
LTCEUR,20260519,100400,46.28,46.28,46.27,46.28
LTCEUR,20260519,100500,46.26,46.26,46.24,46.24
LTCEUR,20260519,100600,46.23,46.23,46.22,46.22
LTCEUR,20260519,100700,46.22,46.22,46.21,46.22
LTCEUR,20260519,100800,46.21,46.21,46.18,46.21
LTCEUR,20260519,100900,46.20,46.21,46.20,46.21
LTCEUR,20260519,101000,46.20,46.20,46.19,46.19
LTCEUR,20260519,101100,46.18,46.20,46.17,46.19
LTCEUR,20260519,101200,46.18,46.19,46.17,46.17
LTCEUR,20260519,101300,46.16,46.17,46.16,46.16
LTCEUR,20260519,101400,46.15,46.15,46.15,46.15
LTCEUR,20260519,101500,46.15,46.18,46.15,46.18
LTCEUR,20260519,101600,46.19,46.19,46.18,46.18
LTCEUR,20260519,101700,46.19,46.21,46.19,46.21
LTCEUR,20260519,101800,46.22,46.22,46.21,46.21
LTCEUR,20260519,101900,46.20,46.25,46.20,46.25
LTCEUR,20260519,102000,46.24,46.24,46.24,46.24
LTCEUR,20260519,102100,46.25,46.25,46.25,46.25
LTCEUR,20260519,102200,46.25,46.26,46.25,46.26
LTCEUR,20260519,102300,46.25,46.25,46.24,46.25
LTCEUR,20260519,102400,46.24,46.24,46.21,46.21
LTCEUR,20260519,102500,46.20,46.21,46.19,46.21
LTCEUR,20260519,102600,46.20,46.20,46.15,46.15
LTCEUR,20260519,102700,46.14,46.14,46.12,46.13
LTCEUR,20260519,102800,46.14,46.16,46.14,46.16
LTCEUR,20260519,102900,46.15,46.16,46.15,46.15
LTCEUR,20260519,103000,46.16,46.17,46.15,46.15
LTCEUR,20260519,103100,46.16,46.17,46.14,46.17
LTCEUR,20260519,103200,46.16,46.16,46.16,46.16
LTCEUR,20260519,103300,46.15,46.17,46.15,46.17
LTCEUR,20260519,103400,46.17,46.18,46.17,46.17
LTCEUR,20260519,103500,46.18,46.18,46.16,46.16
LTCEUR,20260519,103600,46.17,46.18,46.17,46.17
LTCEUR,20260519,103700,46.17,46.17,46.17,46.17
LTCEUR,20260519,103800,46.18,46.18,46.17,46.17
LTCEUR,20260519,103900,46.18,46.18,46.18,46.18
LTCEUR,20260519,104000,46.18,46.20,46.18,46.20
LTCEUR,20260519,104100,46.20,46.21,46.20,46.21
LTCEUR,20260519,104200,46.22,46.24,46.22,46.22
LTCEUR,20260519,104300,46.23,46.27,46.23,46.27
LTCEUR,20260519,104400,46.28,46.28,46.21,46.21
LTCEUR,20260519,104500,46.21,46.21,46.21,46.21
LTCEUR,20260519,104600,46.22,46.22,46.19,46.19
LTCEUR,20260519,104700,46.20,46.21,46.19,46.19
LTCEUR,20260519,104800,46.21,46.22,46.21,46.21
LTCEUR,20260519,104900,46.20,46.22,46.20,46.22
LTCEUR,20260519,105000,46.22,46.22,46.21,46.21
LTCEUR,20260519,105100,46.20,46.20,46.20,46.20
LTCEUR,20260519,105200,46.20,46.21,46.20,46.21
LTCEUR,20260519,105300,46.20,46.20,46.19,46.19
LTCEUR,20260519,105400,46.20,46.21,46.19,46.21
LTCEUR,20260519,105500,46.20,46.20,46.20,46.20
LTCEUR,20260519,105600,46.19,46.19,46.18,46.19
LTCEUR,20260519,105700,46.20,46.20,46.19,46.19
LTCEUR,20260519,105800,46.19,46.19,46.19,46.19
LTCEUR,20260519,105900,46.20,46.20,46.19,46.19
LTCEUR,20260519,110000,46.19,46.19,46.17,46.17
LTCEUR,20260519,110100,46.17,46.17,46.16,46.16
LTCEUR,20260519,110200,46.17,46.19,46.17,46.19
LTCEUR,20260519,110300,46.20,46.20,46.16,46.16
LTCEUR,20260519,110400,46.17,46.18,46.17,46.18
LTCEUR,20260519,110500,46.19,46.22,46.19,46.22
LTCEUR,20260519,110600,46.23,46.23,46.22,46.22
LTCEUR,20260519,110700,46.21,46.22,46.19,46.22
LTCEUR,20260519,110800,46.21,46.22,46.21,46.22
LTCEUR,20260519,110900,46.21,46.21,46.18,46.18
LTCEUR,20260519,111000,46.19,46.19,46.19,46.19
LTCEUR,20260519,111100,46.19,46.21,46.19,46.21
LTCEUR,20260519,111200,46.20,46.21,46.20,46.21
LTCEUR,20260519,111300,46.21,46.22,46.21,46.22
LTCEUR,20260519,111400,46.23,46.23,46.22,46.22
LTCEUR,20260519,111500,46.22,46.22,46.21,46.21
LTCEUR,20260519,111600,46.20,46.20,46.15,46.16
LTCEUR,20260519,111700,46.15,46.15,46.14,46.14
LTCEUR,20260519,111800,46.12,46.12,46.10,46.12
LTCEUR,20260519,111900,46.13,46.15,46.13,46.15
LTCEUR,20260519,112000,46.14,46.15,46.14,46.14
LTCEUR,20260519,112100,46.13,46.13,46.11,46.12
LTCEUR,20260519,112200,46.11,46.11,46.09,46.09
LTCEUR,20260519,112300,46.08,46.08,46.06,46.06
LTCEUR,20260519,112400,46.07,46.07,46.07,46.07
LTCEUR,20260519,112500,46.06,46.06,46.06,46.06
LTCEUR,20260519,112600,46.05,46.06,46.04,46.04
LTCEUR,20260519,112700,46.03,46.06,46.02,46.04
LTCEUR,20260519,112800,46.03,46.03,46.01,46.02
LTCEUR,20260519,112900,46.03,46.08,46.03,46.08
LTCEUR,20260519,113000,46.08,46.08,46.07,46.07
LTCEUR,20260519,113100,46.06,46.08,46.06,46.07
LTCEUR,20260519,113200,46.08,46.09,46.07,46.08
LTCEUR,20260519,113300,46.07,46.07,46.03,46.03
LTCEUR,20260519,113400,46.04,46.06,46.04,46.06
LTCEUR,20260519,113500,46.05,46.05,46.04,46.04
LTCEUR,20260519,113600,46.04,46.05,46.04,46.05
LTCEUR,20260519,113700,46.06,46.07,46.06,46.07
LTCEUR,20260519,113800,46.06,46.08,46.06,46.08
LTCEUR,20260519,113900,46.08,46.08,46.08,46.08
LTCEUR,20260519,114000,46.08,46.08,46.08,46.08
LTCEUR,20260519,114100,46.08,46.08,46.08,46.08
LTCEUR,20260519,114200,46.09,46.11,46.09,46.10
LTCEUR,20260519,114300,46.10,46.10,46.10,46.10
LTCEUR,20260519,114400,46.11,46.11,46.11,46.11
LTCEUR,20260519,114500,46.10,46.10,46.09,46.09
LTCEUR,20260519,114600,46.08,46.09,46.08,46.08
LTCEUR,20260519,114700,46.08,46.08,46.08,46.08
LTCEUR,20260519,114800,46.07,46.08,46.07,46.08
LTCEUR,20260519,114900,46.07,46.08,46.06,46.07
LTCEUR,20260519,115000,46.08,46.10,46.08,46.10
LTCEUR,20260519,115100,46.10,46.10,46.10,46.10
LTCEUR,20260519,115200,46.10,46.10,46.10,46.10
LTCEUR,20260519,115300,46.11,46.11,46.10,46.10
LTCEUR,20260519,115400,46.11,46.11,46.11,46.11
LTCEUR,20260519,115500,46.11,46.11,46.10,46.11
LTCEUR,20260519,115600,46.12,46.14,46.12,46.14
LTCEUR,20260519,115700,46.13,46.14,46.12,46.14
LTCEUR,20260519,115800,46.13,46.13,46.12,46.12
LTCEUR,20260519,115900,46.13,46.13,46.13,46.13
LTCEUR,20260519,120000,46.13,46.13,46.12,46.12
LTCEUR,20260519,120100,46.13,46.13,46.12,46.12
LTCEUR,20260519,120200,46.13,46.13,46.12,46.12
LTCEUR,20260519,120300,46.13,46.13,46.12,46.12
LTCEUR,20260519,120400,46.11,46.12,46.10,46.11
LTCEUR,20260519,120500,46.10,46.11,46.10,46.11
LTCEUR,20260519,120600,46.10,46.11,46.09,46.11
LTCEUR,20260519,120700,46.12,46.12,46.12,46.12
LTCEUR,20260519,120800,46.12,46.12,46.12,46.12
LTCEUR,20260519,120900,46.12,46.13,46.11,46.11
LTCEUR,20260519,121000,46.11,46.11,46.11,46.11
LTCEUR,20260519,121100,46.10,46.10,46.10,46.10
LTCEUR,20260519,121200,46.10,46.11,46.08,46.08
LTCEUR,20260519,121300,46.09,46.09,46.09,46.09
LTCEUR,20260519,121400,46.09,46.10,46.09,46.10
LTCEUR,20260519,121500,46.10,46.10,46.10,46.10
LTCEUR,20260519,121600,46.10,46.10,46.10,46.10
LTCEUR,20260519,121700,46.10,46.10,46.09,46.10
LTCEUR,20260519,121800,46.10,46.10,46.10,46.10
LTCEUR,20260519,121900,46.09,46.09,46.08,46.08
LTCEUR,20260519,122000,46.09,46.11,46.09,46.11
LTCEUR,20260519,122100,46.10,46.10,46.09,46.09
LTCEUR,20260519,122200,46.10,46.11,46.09,46.11
LTCEUR,20260519,122300,46.11,46.11,46.11,46.11
LTCEUR,20260519,122400,46.10,46.11,46.10,46.11
LTCEUR,20260519,122500,46.11,46.11,46.10,46.10
LTCEUR,20260519,122600,46.11,46.11,46.11,46.11
LTCEUR,20260519,122700,46.11,46.11,46.10,46.10
LTCEUR,20260519,122800,46.10,46.10,46.10,46.10
LTCEUR,20260519,122900,46.09,46.10,46.09,46.10
LTCEUR,20260519,123000,46.11,46.11,46.11,46.11
LTCEUR,20260519,123100,46.12,46.12,46.12,46.12
LTCEUR,20260519,123200,46.13,46.14,46.13,46.14
LTCEUR,20260519,123300,46.15,46.15,46.15,46.15
LTCEUR,20260519,123400,46.16,46.16,46.15,46.15
LTCEUR,20260519,123500,46.16,46.17,46.15,46.16
LTCEUR,20260519,123600,46.15,46.16,46.14,46.16
LTCEUR,20260519,123700,46.15,46.16,46.14,46.14
LTCEUR,20260519,123800,46.15,46.16,46.15,46.16
LTCEUR,20260519,123900,46.15,46.15,46.07,46.07
LTCEUR,20260519,124000,46.06,46.11,46.06,46.11
LTCEUR,20260519,124100,46.10,46.10,46.08,46.09
LTCEUR,20260519,124200,46.08,46.09,46.08,46.09
LTCEUR,20260519,124300,46.08,46.09,46.06,46.06
LTCEUR,20260519,124400,46.05,46.05,46.03,46.04
LTCEUR,20260519,124500,46.05,46.07,46.04,46.06
LTCEUR,20260519,124600,46.05,46.05,46.00,46.03
LTCEUR,20260519,124700,46.04,46.04,46.00,46.01
LTCEUR,20260519,124800,46.02,46.07,46.02,46.07
LTCEUR,20260519,124900,46.08,46.10,46.08,46.10
LTCEUR,20260519,125000,46.09,46.09,46.08,46.08
LTCEUR,20260519,125100,46.08,46.09,46.08,46.08
LTCEUR,20260519,125200,46.09,46.09,46.08,46.08
LTCEUR,20260519,125300,46.10,46.11,46.08,46.10
LTCEUR,20260519,125400,46.09,46.10,46.09,46.10
LTCEUR,20260519,125500,46.09,46.10,46.08,46.10
LTCEUR,20260519,125600,46.11,46.12,46.11,46.11
LTCEUR,20260519,125700,46.12,46.12,46.11,46.11
LTCEUR,20260519,125800,46.12,46.22,46.12,46.22
LTCEUR,20260519,125900,46.21,46.21,46.18,46.18
LTCEUR,20260519,130000,46.19,46.19,46.18,46.19
LTCEUR,20260519,130100,46.20,46.20,46.18,46.18
LTCEUR,20260519,130200,46.19,46.21,46.19,46.20
LTCEUR,20260519,130300,46.19,46.19,46.19,46.19
LTCEUR,20260519,130400,46.19,46.21,46.18,46.20
LTCEUR,20260519,130500,46.19,46.19,46.18,46.18
LTCEUR,20260519,130600,46.18,46.18,46.17,46.18
LTCEUR,20260519,130700,46.17,46.19,46.17,46.18
LTCEUR,20260519,130800,46.18,46.18,46.18,46.18
LTCEUR,20260519,130900,46.19,46.21,46.19,46.21
LTCEUR,20260519,131000,46.20,46.21,46.19,46.21
LTCEUR,20260519,131100,46.19,46.19,46.18,46.19
LTCEUR,20260519,131200,46.18,46.18,46.15,46.15
LTCEUR,20260519,131300,46.16,46.17,46.12,46.12
LTCEUR,20260519,131400,46.12,46.12,46.12,46.12
LTCEUR,20260519,131500,46.13,46.13,46.11,46.12
LTCEUR,20260519,131600,46.11,46.12,46.11,46.11
LTCEUR,20260519,131700,46.12,46.14,46.12,46.14
LTCEUR,20260519,131800,46.13,46.14,46.12,46.14
LTCEUR,20260519,131900,46.15,46.15,46.14,46.14
LTCEUR,20260519,132000,46.13,46.13,46.11,46.11
LTCEUR,20260519,132100,46.12,46.12,46.10,46.10
LTCEUR,20260519,132200,46.10,46.10,46.09,46.09
LTCEUR,20260519,132300,46.09,46.09,46.09,46.09
LTCEUR,20260519,132400,46.09,46.09,46.09,46.09
LTCEUR,20260519,132500,46.08,46.09,46.08,46.09
LTCEUR,20260519,132600,46.08,46.09,46.08,46.08
LTCEUR,20260519,132700,46.08,46.08,46.08,46.08
LTCEUR,20260519,132800,46.08,46.08,46.08,46.08
LTCEUR,20260519,132900,46.08,46.08,46.08,46.08
LTCEUR,20260519,133000,46.09,46.10,46.08,46.09
LTCEUR,20260519,133100,46.08,46.10,46.08,46.10
LTCEUR,20260519,133200,46.10,46.10,46.10,46.10
LTCEUR,20260519,133300,46.09,46.11,46.09,46.11
LTCEUR,20260519,133400,46.10,46.10,46.08,46.08
LTCEUR,20260519,133500,46.09,46.09,46.08,46.08
LTCEUR,20260519,133600,46.09,46.09,46.06,46.07
LTCEUR,20260519,133700,46.07,46.07,46.06,46.06
LTCEUR,20260519,133800,46.05,46.05,46.04,46.05
LTCEUR,20260519,133900,46.06,46.07,46.05,46.05
LTCEUR,20260519,134000,46.04,46.04,46.03,46.03
LTCEUR,20260519,134100,46.03,46.03,46.01,46.01
LTCEUR,20260519,134200,46.00,46.00,46.00,46.00
LTCEUR,20260519,134300,46.00,46.00,45.99,45.99
LTCEUR,20260519,134400,46.00,46.00,45.98,45.99
LTCEUR,20260519,134500,45.98,46.00,45.97,46.00
LTCEUR,20260519,134600,46.01,46.03,46.01,46.03
LTCEUR,20260519,134700,46.04,46.04,46.02,46.02
LTCEUR,20260519,134800,46.01,46.02,46.01,46.02
LTCEUR,20260519,134900,46.01,46.02,46.00,46.02
LTCEUR,20260519,135000,46.03,46.03,46.02,46.02
LTCEUR,20260519,135100,46.01,46.01,46.00,46.01
LTCEUR,20260519,135200,46.02,46.02,46.02,46.02
LTCEUR,20260519,135300,46.01,46.01,46.00,46.01
LTCEUR,20260519,135400,46.00,46.00,46.00,46.00
LTCEUR,20260519,135500,46.00,46.00,45.99,45.99
LTCEUR,20260519,135600,45.98,45.98,45.97,45.97
LTCEUR,20260519,135700,45.96,45.96,45.93,45.93
LTCEUR,20260519,135800,45.94,45.95,45.94,45.94
LTCEUR,20260519,135900,45.95,45.95,45.94,45.94
LTCEUR,20260519,140000,45.95,45.95,45.92,45.93
LTCEUR,20260519,140100,45.94,45.94,45.92,45.92
LTCEUR,20260519,140200,45.91,45.93,45.89,45.92
LTCEUR,20260519,140300,45.93,45.97,45.93,45.97
LTCEUR,20260519,140400,45.96,45.99,45.96,45.97
LTCEUR,20260519,140500,45.96,45.96,45.96,45.96
LTCEUR,20260519,140600,45.97,45.97,45.96,45.97
LTCEUR,20260519,140700,45.98,45.99,45.98,45.98
LTCEUR,20260519,140800,45.97,45.99,45.97,45.98
LTCEUR,20260519,140900,45.99,45.99,45.97,45.97
LTCEUR,20260519,141000,45.96,45.97,45.96,45.97
LTCEUR,20260519,141100,45.98,45.99,45.96,45.96
LTCEUR,20260519,141200,45.97,45.97,45.96,45.96
LTCEUR,20260519,141300,45.96,45.96,45.96,45.96
LTCEUR,20260519,141400,45.97,45.99,45.97,45.99
LTCEUR,20260519,141500,46.00,46.00,45.99,46.00
LTCEUR,20260519,141600,46.01,46.06,46.01,46.06
LTCEUR,20260519,141700,46.05,46.09,46.05,46.09
LTCEUR,20260519,141800,46.10,46.10,46.08,46.08
LTCEUR,20260519,141900,46.08,46.08,46.07,46.07
LTCEUR,20260519,142000,46.06,46.08,46.06,46.08
LTCEUR,20260519,142100,46.09,46.09,46.09,46.09
LTCEUR,20260519,142200,46.09,46.09,46.08,46.08
LTCEUR,20260519,142300,46.09,46.09,46.08,46.08
LTCEUR,20260519,142400,46.10,46.10,46.08,46.08
LTCEUR,20260519,142500,46.09,46.10,46.09,46.09
LTCEUR,20260519,142600,46.08,46.08,46.07,46.08
LTCEUR,20260519,142700,46.07,46.08,46.07,46.08
LTCEUR,20260519,142800,46.08,46.10,46.08,46.10
LTCEUR,20260519,142900,46.10,46.10,46.10,46.10
LTCEUR,20260519,143000,46.09,46.10,46.09,46.10
LTCEUR,20260519,143100,46.09,46.11,46.09,46.10
LTCEUR,20260519,143200,46.10,46.11,46.10,46.11
LTCEUR,20260519,143300,46.12,46.12,46.11,46.11
LTCEUR,20260519,143400,46.12,46.13,46.12,46.12
LTCEUR,20260519,143500,46.13,46.14,46.13,46.14
LTCEUR,20260519,143600,46.13,46.14,46.13,46.14
LTCEUR,20260519,143700,46.13,46.15,46.13,46.15
LTCEUR,20260519,143800,46.14,46.14,46.13,46.13
LTCEUR,20260519,143900,46.14,46.14,46.12,46.12
LTCEUR,20260519,144000,46.13,46.14,46.12,46.13
LTCEUR,20260519,144100,46.14,46.14,46.14,46.14
LTCEUR,20260519,144200,46.14,46.15,46.14,46.14
LTCEUR,20260519,144300,46.15,46.18,46.15,46.18
LTCEUR,20260519,144400,46.19,46.19,46.17,46.19
LTCEUR,20260519,144500,46.18,46.18,46.17,46.18
LTCEUR,20260519,144600,46.17,46.17,46.15,46.15
LTCEUR,20260519,144700,46.14,46.17,46.14,46.17
LTCEUR,20260519,144800,46.17,46.17,46.14,46.16
LTCEUR,20260519,144900,46.17,46.17,46.16,46.17
LTCEUR,20260519,145000,46.18,46.18,46.12,46.12
LTCEUR,20260519,145100,46.11,46.11,46.11,46.11
LTCEUR,20260519,145200,46.10,46.10,46.10,46.10
LTCEUR,20260519,145300,46.10,46.13,46.10,46.13
LTCEUR,20260519,145400,46.14,46.14,46.11,46.12
LTCEUR,20260519,145500,46.12,46.14,46.12,46.14
LTCEUR,20260519,145600,46.15,46.15,46.12,46.15
LTCEUR,20260519,145700,46.14,46.14,46.11,46.11
LTCEUR,20260519,145800,46.10,46.14,46.10,46.12
LTCEUR,20260519,145900,46.11,46.15,46.11,46.15
LTCEUR,20260519,150000,46.16,46.16,46.14,46.14
LTCEUR,20260519,150100,46.15,46.15,46.12,46.12
LTCEUR,20260519,150200,46.13,46.17,46.13,46.16
LTCEUR,20260519,150300,46.15,46.19,46.15,46.19
LTCEUR,20260519,150400,46.18,46.20,46.18,46.19
LTCEUR,20260519,150500,46.18,46.18,46.16,46.16
LTCEUR,20260519,150600,46.15,46.15,46.08,46.08
LTCEUR,20260519,150700,46.09,46.11,46.08,46.08
LTCEUR,20260519,150800,46.09,46.10,46.07,46.10
LTCEUR,20260519,150900,46.11,46.11,46.08,46.09
LTCEUR,20260519,151000,46.08,46.10,46.08,46.09
LTCEUR,20260519,151100,46.08,46.08,46.07,46.07
LTCEUR,20260519,151200,46.08,46.08,46.06,46.06
LTCEUR,20260519,151300,46.05,46.07,46.05,46.07
LTCEUR,20260519,151400,46.06,46.09,46.06,46.09
LTCEUR,20260519,151500,46.10,46.10,46.09,46.09
LTCEUR,20260519,151600,46.10,46.10,46.08,46.08
LTCEUR,20260519,151700,46.08,46.08,46.08,46.08
LTCEUR,20260519,151800,46.09,46.09,46.07,46.07
LTCEUR,20260519,151900,46.06,46.08,46.06,46.08
LTCEUR,20260519,152000,46.07,46.07,46.06,46.07
LTCEUR,20260519,152100,46.06,46.08,46.06,46.06
LTCEUR,20260519,152200,46.04,46.11,46.03,46.10
LTCEUR,20260519,152300,46.11,46.12,46.11,46.12
LTCEUR,20260519,152400,46.13,46.16,46.13,46.16
LTCEUR,20260519,152500,46.15,46.15,46.14,46.15
LTCEUR,20260519,152600,46.14,46.14,46.09,46.09
LTCEUR,20260519,152700,46.10,46.10,46.10,46.10
LTCEUR,20260519,152800,46.10,46.10,46.08,46.08
LTCEUR,20260519,152900,46.10,46.11,46.09,46.09
LTCEUR,20260519,153000,46.08,46.09,46.08,46.09
LTCEUR,20260519,153100,46.08,46.14,46.08,46.13
LTCEUR,20260519,153200,46.12,46.12,46.10,46.11
LTCEUR,20260519,153300,46.10,46.15,46.10,46.15
LTCEUR,20260519,153400,46.16,46.26,46.16,46.24
LTCEUR,20260519,153500,46.23,46.25,46.23,46.25
LTCEUR,20260519,153600,46.24,46.24,46.22,46.24
LTCEUR,20260519,153700,46.25,46.33,46.25,46.29
LTCEUR,20260519,153800,46.30,46.33,46.28,46.29
LTCEUR,20260519,153900,46.28,46.28,46.26,46.27
LTCEUR,20260519,154000,46.28,46.30,46.28,46.28
LTCEUR,20260519,154100,46.29,46.29,46.24,46.26
LTCEUR,20260519,154200,46.25,46.26,46.24,46.24
LTCEUR,20260519,154300,46.25,46.25,46.22,46.22
LTCEUR,20260519,154400,46.21,46.22,46.21,46.22
LTCEUR,20260519,154500,46.21,46.21,46.17,46.17
LTCEUR,20260519,154600,46.16,46.17,46.15,46.16
LTCEUR,20260519,154700,46.15,46.19,46.14,46.18
LTCEUR,20260519,154800,46.17,46.24,46.17,46.24
LTCEUR,20260519,154900,46.25,46.26,46.22,46.25
LTCEUR,20260519,155000,46.24,46.27,46.21,46.21
LTCEUR,20260519,155100,46.20,46.23,46.18,46.22
LTCEUR,20260519,155200,46.21,46.26,46.21,46.24
LTCEUR,20260519,155300,46.25,46.26,46.25,46.26
LTCEUR,20260519,155400,46.25,46.27,46.25,46.27
LTCEUR,20260519,155500,46.28,46.29,46.28,46.29
LTCEUR,20260519,155600,46.30,46.30,46.26,46.26
LTCEUR,20260519,155700,46.25,46.25,46.19,46.19
LTCEUR,20260519,155800,46.20,46.22,46.20,46.22
LTCEUR,20260519,155900,46.21,46.21,46.15,46.15
LTCEUR,20260519,160000,46.16,46.18,46.16,46.17
LTCEUR,20260519,160100,46.16,46.17,46.13,46.13
LTCEUR,20260519,160200,46.12,46.13,46.10,46.11
LTCEUR,20260519,160300,46.12,46.14,46.10,46.11
LTCEUR,20260519,160400,46.12,46.14,46.12,46.12
LTCEUR,20260519,160500,46.13,46.22,46.13,46.22
LTCEUR,20260519,160600,46.21,46.22,46.17,46.17
LTCEUR,20260519,160700,46.16,46.16,46.13,46.13
LTCEUR,20260519,160800,46.14,46.14,46.09,46.09
LTCEUR,20260519,160900,46.10,46.11,46.08,46.10
LTCEUR,20260519,161000,46.10,46.11,46.10,46.10
LTCEUR,20260519,161100,46.08,46.09,46.07,46.09
LTCEUR,20260519,161200,46.08,46.10,46.07,46.08
LTCEUR,20260519,161300,46.07,46.07,46.06,46.06
LTCEUR,20260519,161400,46.05,46.06,46.04,46.05
LTCEUR,20260519,161500,46.04,46.04,46.03,46.03
LTCEUR,20260519,161600,46.03,46.03,46.03,46.03
LTCEUR,20260519,161700,46.02,46.04,46.01,46.04
LTCEUR,20260519,161800,46.05,46.05,46.03,46.04
LTCEUR,20260519,161900,46.03,46.07,46.03,46.06
LTCEUR,20260519,162000,46.05,46.05,45.99,46.01
LTCEUR,20260519,162100,46.00,46.02,46.00,46.01
LTCEUR,20260519,162200,46.02,46.02,45.97,45.97
LTCEUR,20260519,162300,45.96,45.98,45.90,45.90
LTCEUR,20260519,162400,45.91,45.94,45.90,45.90
LTCEUR,20260519,162500,45.91,45.95,45.91,45.95
LTCEUR,20260519,162600,45.96,45.97,45.91,45.91
LTCEUR,20260519,162700,45.92,45.95,45.92,45.94
LTCEUR,20260519,162800,45.93,45.98,45.93,45.98
LTCEUR,20260519,162900,45.99,45.99,45.90,45.90
LTCEUR,20260519,163000,45.89,45.90,45.88,45.88
LTCEUR,20260519,163100,45.89,45.90,45.88,45.90
LTCEUR,20260519,163200,45.91,45.93,45.90,45.92
LTCEUR,20260519,163300,45.93,45.93,45.90,45.90
LTCEUR,20260519,163400,45.89,45.90,45.89,45.89
LTCEUR,20260519,163500,45.88,45.88,45.83,45.84
LTCEUR,20260519,163600,45.85,45.87,45.85,45.85
LTCEUR,20260519,163700,45.86,45.88,45.86,45.88
LTCEUR,20260519,163800,45.89,45.90,45.86,45.86
LTCEUR,20260519,163900,45.87,45.90,45.86,45.88
LTCEUR,20260519,164000,45.89,45.91,45.89,45.90
LTCEUR,20260519,164100,45.89,45.90,45.87,45.90
LTCEUR,20260519,164200,45.91,45.92,45.89,45.91
LTCEUR,20260519,164300,45.90,45.91,45.88,45.89
LTCEUR,20260519,164400,45.90,45.90,45.89,45.90
LTCEUR,20260519,164500,45.89,45.89,45.84,45.85
LTCEUR,20260519,164600,45.86,45.87,45.81,45.81
LTCEUR,20260519,164700,45.80,45.80,45.78,45.79
LTCEUR,20260519,164800,45.78,45.79,45.72,45.74
LTCEUR,20260519,164900,45.73,45.73,45.64,45.68
LTCEUR,20260519,165000,45.67,45.72,45.67,45.72
LTCEUR,20260519,165100,45.71,45.73,45.70,45.73
LTCEUR,20260519,165200,45.72,45.74,45.71,45.73
LTCEUR,20260519,165300,45.74,45.75,45.74,45.75
LTCEUR,20260519,165400,45.74,45.75,45.74,45.75
LTCEUR,20260519,165500,45.75,45.78,45.75,45.75
LTCEUR,20260519,165600,45.76,45.78,45.76,45.78
LTCEUR,20260519,165700,45.79,45.80,45.79,45.79
LTCEUR,20260519,165800,45.80,45.82,45.80,45.82
LTCEUR,20260519,165900,45.83,45.83,45.80,45.81
LTCEUR,20260519,170000,45.80,45.82,45.80,45.82
LTCEUR,20260519,170100,45.81,45.82,45.79,45.82
LTCEUR,20260519,170200,45.83,45.88,45.83,45.84
LTCEUR,20260519,170300,45.83,45.88,45.83,45.86
LTCEUR,20260519,170400,45.85,45.89,45.85,45.89
LTCEUR,20260519,170500,45.90,45.91,45.90,45.91
LTCEUR,20260519,170600,45.90,45.91,45.89,45.89
LTCEUR,20260519,170700,45.88,45.88,45.87,45.87
LTCEUR,20260519,170800,45.88,45.88,45.85,45.86
LTCEUR,20260519,170900,45.85,45.85,45.82,45.82
LTCEUR,20260519,171000,45.83,45.87,45.83,45.86
LTCEUR,20260519,171100,45.87,45.89,45.87,45.89
LTCEUR,20260519,171200,45.90,45.90,45.88,45.88
LTCEUR,20260519,171300,45.87,45.88,45.86,45.86
LTCEUR,20260519,171400,45.87,45.88,45.87,45.88
LTCEUR,20260519,171500,45.87,45.88,45.87,45.88
LTCEUR,20260519,171600,45.89,45.92,45.89,45.92
LTCEUR,20260519,171700,45.90,45.90,45.90,45.90
LTCEUR,20260519,171800,45.90,45.92,45.89,45.92
LTCEUR,20260519,171900,45.93,45.93,45.90,45.90
LTCEUR,20260519,172000,45.89,45.89,45.85,45.85
LTCEUR,20260519,172100,45.84,45.86,45.83,45.85
LTCEUR,20260519,172200,45.84,45.87,45.84,45.85
LTCEUR,20260519,172300,45.86,45.86,45.84,45.85
LTCEUR,20260519,172400,45.84,45.85,45.83,45.83
LTCEUR,20260519,172500,45.84,45.84,45.81,45.81
LTCEUR,20260519,172600,45.82,45.85,45.81,45.82
LTCEUR,20260519,172700,45.83,45.83,45.82,45.82
LTCEUR,20260519,172800,45.83,45.83,45.82,45.83
LTCEUR,20260519,172900,45.84,45.85,45.83,45.83
LTCEUR,20260519,173000,45.84,45.86,45.84,45.86
LTCEUR,20260519,173100,45.87,45.92,45.87,45.92
LTCEUR,20260519,173200,45.93,45.95,45.90,45.94
LTCEUR,20260519,173300,45.93,45.93,45.90,45.93
LTCEUR,20260519,173400,45.92,45.92,45.89,45.90
LTCEUR,20260519,173500,45.89,45.89,45.89,45.89
LTCEUR,20260519,173600,45.88,45.88,45.85,45.85
LTCEUR,20260519,173700,45.84,45.85,45.84,45.85
LTCEUR,20260519,173800,45.86,45.88,45.86,45.88
LTCEUR,20260519,173900,45.87,45.88,45.86,45.87
LTCEUR,20260519,174000,45.88,45.89,45.88,45.89
LTCEUR,20260519,174100,45.89,45.89,45.89,45.89
LTCEUR,20260519,174200,45.88,45.89,45.82,45.82
LTCEUR,20260519,174300,45.83,45.85,45.83,45.83
LTCEUR,20260519,174400,45.84,45.84,45.82,45.83
LTCEUR,20260519,174500,45.82,45.83,45.82,45.83
LTCEUR,20260519,174600,45.84,45.84,45.82,45.82
LTCEUR,20260519,174700,45.81,45.81,45.78,45.78
LTCEUR,20260519,174800,45.77,45.78,45.77,45.78
LTCEUR,20260519,174900,45.78,45.79,45.78,45.79
LTCEUR,20260519,175000,45.80,45.82,45.80,45.81
LTCEUR,20260519,175100,45.82,45.82,45.81,45.81
LTCEUR,20260519,175200,45.82,45.82,45.80,45.81
LTCEUR,20260519,175300,45.82,45.83,45.82,45.83
LTCEUR,20260519,175400,45.84,45.84,45.82,45.82
LTCEUR,20260519,175500,45.81,45.83,45.80,45.83
LTCEUR,20260519,175600,45.82,45.83,45.81,45.82
LTCEUR,20260519,175700,45.81,45.83,45.79,45.83
LTCEUR,20260519,175800,45.84,45.85,45.84,45.85
LTCEUR,20260519,175900,45.86,45.86,45.85,45.85
LTCEUR,20260519,180000,45.86,45.89,45.86,45.88
LTCEUR,20260519,180100,45.89,45.91,45.89,45.90
LTCEUR,20260519,180200,45.89,45.89,45.88,45.88
LTCEUR,20260519,180300,45.89,45.90,45.89,45.90
LTCEUR,20260519,180400,45.90,45.93,45.90,45.92
LTCEUR,20260519,180500,45.92,45.92,45.92,45.92
LTCEUR,20260519,180600,45.93,45.93,45.90,45.90
LTCEUR,20260519,180700,45.90,45.90,45.88,45.88
LTCEUR,20260519,180800,45.89,45.92,45.89,45.92
LTCEUR,20260519,180900,45.91,45.91,45.90,45.90
LTCEUR,20260519,181000,45.91,45.92,45.89,45.89
LTCEUR,20260519,181100,45.90,45.93,45.90,45.93
LTCEUR,20260519,181200,45.92,45.93,45.92,45.92
LTCEUR,20260519,181300,45.91,45.92,45.91,45.92
LTCEUR,20260519,181400,45.93,45.93,45.91,45.91
LTCEUR,20260519,181500,45.90,45.94,45.90,45.94
LTCEUR,20260519,181600,45.95,45.98,45.95,45.98
LTCEUR,20260519,181700,45.97,45.97,45.95,45.95
LTCEUR,20260519,181800,45.94,45.96,45.92,45.96
LTCEUR,20260519,181900,45.97,45.97,45.95,45.96
LTCEUR,20260519,182000,45.95,45.95,45.92,45.93
LTCEUR,20260519,182100,45.92,45.96,45.92,45.96
LTCEUR,20260519,182200,45.95,45.95,45.92,45.92
LTCEUR,20260519,182300,45.91,45.92,45.90,45.92
LTCEUR,20260519,182400,45.91,45.91,45.90,45.90
LTCEUR,20260519,182500,45.90,45.90,45.88,45.88
LTCEUR,20260519,182600,45.89,45.91,45.88,45.90
LTCEUR,20260519,182700,45.91,45.91,45.90,45.90
LTCEUR,20260519,182800,45.89,45.90,45.89,45.90
LTCEUR,20260519,182900,45.91,45.91,45.90,45.90
LTCEUR,20260519,183000,45.89,45.90,45.89,45.90
LTCEUR,20260519,183100,45.89,45.89,45.89,45.89
LTCEUR,20260519,183200,45.89,45.92,45.89,45.92
LTCEUR,20260519,183300,45.93,45.96,45.92,45.94
LTCEUR,20260519,183400,45.95,45.97,45.94,45.96
LTCEUR,20260519,183500,45.95,46.00,45.95,46.00
LTCEUR,20260519,183600,45.99,45.99,45.99,45.99
LTCEUR,20260519,183700,46.00,46.01,45.99,45.99
LTCEUR,20260519,183800,45.98,45.98,45.97,45.97
LTCEUR,20260519,183900,45.96,45.97,45.95,45.95
LTCEUR,20260519,184000,45.96,45.96,45.96,45.96
LTCEUR,20260519,184100,45.95,45.97,45.95,45.96
LTCEUR,20260519,184200,45.97,45.97,45.96,45.96
LTCEUR,20260519,184300,45.97,45.97,45.95,45.95
LTCEUR,20260519,184400,45.96,45.96,45.94,45.96
LTCEUR,20260519,184500,45.95,45.97,45.95,45.97
LTCEUR,20260519,184600,45.98,45.99,45.97,45.97
LTCEUR,20260519,184700,45.98,46.00,45.98,45.99
LTCEUR,20260519,184800,45.98,45.98,45.96,45.97
LTCEUR,20260519,184900,45.98,45.98,45.96,45.96
LTCEUR,20260519,185000,45.97,45.97,45.96,45.96
LTCEUR,20260519,185100,45.97,45.98,45.97,45.98
LTCEUR,20260519,185200,45.97,45.99,45.97,45.99
LTCEUR,20260519,185300,46.00,46.03,46.00,46.03
LTCEUR,20260519,185400,46.02,46.03,46.00,46.00
LTCEUR,20260519,185500,46.01,46.01,46.00,46.00
LTCEUR,20260519,185600,46.01,46.02,46.00,46.00
LTCEUR,20260519,185700,46.00,46.00,46.00,46.00
LTCEUR,20260519,185800,46.01,46.08,46.01,46.08
LTCEUR,20260519,185900,46.10,46.19,46.10,46.12
LTCEUR,20260519,190000,46.13,46.14,46.13,46.14
LTCEUR,20260519,190100,46.13,46.14,46.11,46.14
LTCEUR,20260519,190200,46.13,46.13,46.12,46.13
LTCEUR,20260519,190300,46.12,46.12,46.11,46.11
LTCEUR,20260519,190400,46.11,46.12,46.11,46.12
LTCEUR,20260519,190500,46.13,46.16,46.13,46.15
LTCEUR,20260519,190600,46.16,46.16,46.14,46.15
LTCEUR,20260519,190700,46.14,46.14,46.12,46.12
LTCEUR,20260519,190800,46.13,46.15,46.13,46.14
LTCEUR,20260519,190900,46.15,46.15,46.14,46.15
LTCEUR,20260519,191000,46.14,46.15,46.12,46.12
LTCEUR,20260519,191100,46.13,46.13,46.13,46.13
LTCEUR,20260519,191200,46.12,46.12,46.10,46.10
LTCEUR,20260519,191300,46.11,46.11,46.10,46.10
LTCEUR,20260519,191400,46.10,46.10,46.10,46.10
LTCEUR,20260519,191500,46.09,46.14,46.09,46.14
LTCEUR,20260519,191600,46.13,46.15,46.13,46.15
LTCEUR,20260519,191700,46.14,46.16,46.13,46.13
LTCEUR,20260519,191800,46.12,46.14,46.11,46.14
LTCEUR,20260519,191900,46.13,46.14,46.11,46.12
LTCEUR,20260519,192000,46.11,46.15,46.11,46.15
LTCEUR,20260519,192100,46.16,46.17,46.15,46.15
LTCEUR,20260519,192200,46.16,46.17,46.15,46.15
LTCEUR,20260519,192300,46.14,46.14,46.13,46.13
LTCEUR,20260519,192400,46.14,46.14,46.11,46.12
LTCEUR,20260519,192500,46.12,46.12,46.12,46.12
LTCEUR,20260519,192600,46.13,46.13,46.11,46.11
LTCEUR,20260519,192700,46.10,46.11,46.10,46.10
LTCEUR,20260519,192800,46.09,46.09,46.08,46.08
LTCEUR,20260519,192900,46.08,46.08,46.07,46.07
LTCEUR,20260519,193000,46.07,46.07,46.07,46.07
LTCEUR,20260519,193100,46.07,46.07,46.06,46.06
LTCEUR,20260519,193200,46.05,46.07,46.05,46.07
LTCEUR,20260519,193300,46.06,46.06,46.02,46.03
LTCEUR,20260519,193400,46.03,46.03,46.03,46.03
LTCEUR,20260519,193500,46.03,46.03,46.03,46.03
LTCEUR,20260519,193600,46.04,46.04,46.03,46.03
LTCEUR,20260519,193700,46.04,46.04,46.04,46.04
LTCEUR,20260519,193800,46.05,46.08,46.05,46.08
LTCEUR,20260519,193900,46.07,46.10,46.07,46.10
LTCEUR,20260519,194000,46.09,46.11,46.08,46.11
LTCEUR,20260519,194100,46.12,46.12,46.09,46.10
LTCEUR,20260519,194200,46.09,46.09,46.08,46.08
LTCEUR,20260519,194300,46.08,46.10,46.07,46.10
LTCEUR,20260519,194400,46.10,46.10,46.10,46.10
LTCEUR,20260519,194500,46.11,46.11,46.10,46.10
LTCEUR,20260519,194600,46.09,46.09,46.07,46.07
LTCEUR,20260519,194700,46.06,46.07,46.05,46.05
LTCEUR,20260519,194800,46.04,46.06,46.03,46.06
LTCEUR,20260519,194900,46.07,46.08,46.06,46.08
LTCEUR,20260519,195000,46.09,46.09,46.08,46.08
LTCEUR,20260519,195100,46.09,46.10,46.09,46.09
LTCEUR,20260519,195200,46.08,46.10,46.08,46.10
LTCEUR,20260519,195300,46.09,46.10,46.08,46.09
LTCEUR,20260519,195400,46.08,46.08,46.08,46.08
LTCEUR,20260519,195500,46.08,46.10,46.07,46.10
LTCEUR,20260519,195600,46.11,46.11,46.10,46.10
LTCEUR,20260519,195700,46.11,46.11,46.10,46.10
LTCEUR,20260519,195800,46.09,46.09,46.09,46.09
LTCEUR,20260519,195900,46.10,46.10,46.10,46.10
LTCEUR,20260519,200000,46.11,46.14,46.11,46.13
LTCEUR,20260519,200100,46.12,46.12,46.10,46.11
LTCEUR,20260519,200200,46.10,46.10,46.10,46.10
LTCEUR,20260519,200300,46.11,46.11,46.08,46.08
LTCEUR,20260519,200400,46.07,46.07,46.06,46.06
LTCEUR,20260519,200500,46.07,46.07,46.06,46.06
LTCEUR,20260519,200600,46.07,46.10,46.07,46.10
LTCEUR,20260519,200700,46.10,46.10,46.10,46.10
LTCEUR,20260519,200800,46.09,46.10,46.09,46.10
LTCEUR,20260519,200900,46.11,46.14,46.11,46.14
LTCEUR,20260519,201000,46.13,46.13,46.12,46.12
LTCEUR,20260519,201100,46.12,46.13,46.12,46.12
LTCEUR,20260519,201200,46.13,46.14,46.12,46.13
LTCEUR,20260519,201300,46.14,46.15,46.14,46.15
LTCEUR,20260519,201400,46.15,46.15,46.15,46.15
LTCEUR,20260519,201500,46.14,46.15,46.13,46.15
LTCEUR,20260519,201600,46.16,46.16,46.15,46.15
LTCEUR,20260519,201700,46.14,46.14,46.12,46.13
LTCEUR,20260519,201800,46.12,46.14,46.12,46.14
LTCEUR,20260519,201900,46.12,46.12,46.12,46.12
LTCEUR,20260519,202000,46.12,46.14,46.12,46.14
LTCEUR,20260519,202100,46.13,46.13,46.11,46.12
LTCEUR,20260519,202200,46.11,46.11,46.11,46.11
LTCEUR,20260519,202300,46.11,46.11,46.05,46.07
LTCEUR,20260519,202400,46.06,46.06,46.04,46.04
LTCEUR,20260519,202500,46.05,46.07,46.05,46.07
LTCEUR,20260519,202600,46.08,46.08,46.05,46.08
LTCEUR,20260519,202700,46.07,46.08,46.06,46.08
LTCEUR,20260519,202800,46.07,46.07,46.05,46.05
LTCEUR,20260519,202900,46.04,46.04,46.03,46.03
LTCEUR,20260519,203000,46.04,46.05,46.04,46.05
LTCEUR,20260519,203100,46.04,46.04,46.01,46.01
LTCEUR,20260519,203200,46.02,46.05,46.01,46.05
LTCEUR,20260519,203300,46.04,46.04,46.00,46.03
LTCEUR,20260519,203400,46.02,46.06,46.02,46.06
LTCEUR,20260519,203500,46.05,46.05,46.03,46.03
LTCEUR,20260519,203600,46.04,46.06,46.04,46.06
LTCEUR,20260519,203700,46.07,46.07,46.06,46.07
LTCEUR,20260519,203800,46.06,46.06,46.05,46.06
LTCEUR,20260519,203900,46.07,46.08,46.07,46.08
LTCEUR,20260519,204000,46.09,46.09,46.09,46.09
LTCEUR,20260519,204100,46.08,46.08,46.07,46.07
LTCEUR,20260519,204200,46.08,46.08,46.08,46.08
LTCEUR,20260519,204300,46.07,46.07,46.03,46.03
LTCEUR,20260519,204400,46.04,46.05,46.04,46.05
LTCEUR,20260519,204500,46.06,46.07,46.06,46.06
LTCEUR,20260519,204600,46.07,46.07,46.06,46.06
LTCEUR,20260519,204700,46.07,46.11,46.07,46.10
LTCEUR,20260519,204800,46.11,46.11,46.10,46.11
LTCEUR,20260519,204900,46.10,46.11,46.10,46.11
LTCEUR,20260519,205000,46.12,46.12,46.10,46.11
LTCEUR,20260519,205100,46.12,46.12,46.11,46.11
LTCEUR,20260519,205200,46.10,46.11,46.10,46.11
LTCEUR,20260519,205300,46.10,46.10,46.10,46.10
LTCEUR,20260519,205400,46.10,46.10,46.09,46.09
LTCEUR,20260519,205500,46.09,46.09,46.09,46.09
LTCEUR,20260519,205600,46.08,46.08,46.06,46.06
LTCEUR,20260519,205700,46.07,46.08,46.07,46.08
LTCEUR,20260519,205800,46.07,46.07,46.06,46.07
LTCEUR,20260519,205900,46.08,46.08,46.08,46.08
LTCEUR,20260519,210000,46.07,46.07,46.06,46.07
LTCEUR,20260519,210100,46.08,46.10,46.08,46.10
LTCEUR,20260519,210200,46.11,46.11,46.09,46.10
LTCEUR,20260519,210300,46.08,46.08,46.08,46.08
LTCEUR,20260519,210400,46.09,46.10,46.09,46.09
LTCEUR,20260519,210500,46.08,46.10,46.08,46.10
LTCEUR,20260519,210600,46.11,46.13,46.11,46.12
LTCEUR,20260519,210700,46.13,46.13,46.12,46.12
LTCEUR,20260519,210800,46.11,46.13,46.11,46.13
LTCEUR,20260519,210900,46.14,46.16,46.14,46.16
LTCEUR,20260519,211000,46.17,46.19,46.17,46.19
LTCEUR,20260519,211100,46.18,46.20,46.18,46.20
LTCEUR,20260519,211200,46.21,46.22,46.21,46.22
LTCEUR,20260519,211300,46.21,46.21,46.19,46.19
LTCEUR,20260519,211400,46.19,46.19,46.19,46.19
LTCEUR,20260519,211500,46.21,46.22,46.21,46.22
LTCEUR,20260519,211600,46.23,46.24,46.20,46.20
LTCEUR,20260519,211700,46.19,46.19,46.18,46.18
LTCEUR,20260519,211800,46.19,46.19,46.17,46.17
LTCEUR,20260519,211900,46.17,46.17,46.14,46.15
LTCEUR,20260519,212000,46.14,46.16,46.14,46.15
LTCEUR,20260519,212100,46.15,46.15,46.15,46.15
LTCEUR,20260519,212200,46.15,46.15,46.15,46.15
LTCEUR,20260519,212300,46.14,46.14,46.12,46.12
LTCEUR,20260519,212400,46.13,46.13,46.10,46.10
LTCEUR,20260519,212500,46.11,46.12,46.10,46.10
LTCEUR,20260519,212600,46.09,46.10,46.09,46.10
LTCEUR,20260519,212700,46.09,46.10,46.08,46.10
LTCEUR,20260519,212800,46.10,46.10,46.10,46.10
LTCEUR,20260519,212900,46.09,46.09,46.09,46.09
LTCEUR,20260519,213000,46.08,46.08,46.04,46.07
LTCEUR,20260519,213100,46.08,46.08,46.04,46.04
LTCEUR,20260519,213200,46.05,46.08,46.05,46.08
LTCEUR,20260519,213300,46.09,46.11,46.09,46.11
LTCEUR,20260519,213400,46.12,46.14,46.11,46.11
LTCEUR,20260519,213500,46.10,46.12,46.10,46.12
LTCEUR,20260519,213600,46.13,46.15,46.13,46.15
LTCEUR,20260519,213700,46.14,46.15,46.14,46.15
LTCEUR,20260519,213800,46.15,46.15,46.14,46.15
LTCEUR,20260519,213900,46.14,46.16,46.14,46.16
LTCEUR,20260519,214000,46.17,46.18,46.17,46.17
LTCEUR,20260519,214100,46.16,46.16,46.14,46.15
LTCEUR,20260519,214200,46.14,46.15,46.14,46.15
LTCEUR,20260519,214300,46.14,46.14,46.12,46.12
LTCEUR,20260519,214400,46.13,46.13,46.12,46.13
LTCEUR,20260519,214500,46.14,46.16,46.14,46.14
LTCEUR,20260519,214600,46.13,46.13,46.10,46.10
LTCEUR,20260519,214700,46.10,46.10,46.10,46.10
LTCEUR,20260519,214800,46.11,46.11,46.11,46.11
LTCEUR,20260519,214900,46.11,46.11,46.08,46.08
LTCEUR,20260519,215000,46.09,46.10,46.09,46.10
LTCEUR,20260519,215100,46.09,46.11,46.08,46.11
LTCEUR,20260519,215200,46.10,46.10,46.10,46.10
LTCEUR,20260519,215300,46.10,46.11,46.10,46.11
LTCEUR,20260519,215400,46.11,46.11,46.11,46.11
LTCEUR,20260519,215500,46.10,46.10,46.08,46.08
LTCEUR,20260519,215600,46.07,46.08,46.06,46.08
LTCEUR,20260519,215700,46.07,46.07,46.07,46.07
LTCEUR,20260519,215800,46.06,46.06,46.05,46.05
LTCEUR,20260519,215900,46.06,46.08,46.06,46.08
LTCEUR,20260519,220000,46.07,46.10,46.07,46.10
LTCEUR,20260519,220100,46.10,46.10,46.07,46.07
LTCEUR,20260519,220200,46.06,46.08,46.06,46.08
LTCEUR,20260519,220300,46.09,46.12,46.09,46.12
LTCEUR,20260519,220400,46.11,46.11,46.10,46.10
LTCEUR,20260519,220500,46.10,46.10,46.10,46.10
LTCEUR,20260519,220600,46.11,46.12,46.11,46.11
LTCEUR,20260519,220700,46.12,46.14,46.12,46.14
LTCEUR,20260519,220800,46.13,46.13,46.11,46.11
LTCEUR,20260519,220900,46.11,46.11,46.11,46.11
LTCEUR,20260519,221000,46.12,46.14,46.12,46.14
LTCEUR,20260519,221100,46.15,46.15,46.15,46.15
LTCEUR,20260519,221200,46.15,46.15,46.15,46.15
LTCEUR,20260519,221300,46.14,46.14,46.14,46.14
LTCEUR,20260519,221400,46.13,46.15,46.13,46.15
LTCEUR,20260519,221500,46.15,46.15,46.14,46.14
LTCEUR,20260519,221600,46.12,46.14,46.12,46.14
LTCEUR,20260519,221700,46.13,46.13,46.12,46.12
LTCEUR,20260519,221800,46.12,46.12,46.11,46.11
LTCEUR,20260519,221900,46.12,46.14,46.12,46.14
LTCEUR,20260519,222000,46.13,46.13,46.12,46.12
LTCEUR,20260519,222100,46.12,46.12,46.10,46.10
LTCEUR,20260519,222200,46.10,46.10,46.10,46.10
LTCEUR,20260519,222300,46.10,46.10,46.10,46.10
LTCEUR,20260519,222400,46.10,46.10,46.10,46.10
LTCEUR,20260519,222500,46.10,46.10,46.10,46.10
LTCEUR,20260519,222600,46.10,46.11,46.10,46.11
LTCEUR,20260519,222700,46.12,46.12,46.12,46.12
LTCEUR,20260519,222800,46.11,46.11,46.10,46.10
LTCEUR,20260519,222900,46.10,46.10,46.10,46.10
LTCEUR,20260519,223000,46.10,46.10,46.10,46.10
LTCEUR,20260519,223100,46.11,46.12,46.11,46.12
LTCEUR,20260519,223200,46.13,46.13,46.13,46.13
LTCEUR,20260519,223300,46.12,46.12,46.12,46.12
LTCEUR,20260519,223400,46.12,46.12,46.12,46.12
LTCEUR,20260519,223500,46.12,46.14,46.12,46.14
LTCEUR,20260519,223600,46.15,46.15,46.15,46.15
LTCEUR,20260519,223700,46.15,46.15,46.15,46.15
LTCEUR,20260519,223800,46.16,46.17,46.16,46.17
LTCEUR,20260519,223900,46.18,46.19,46.18,46.19
LTCEUR,20260519,224000,46.18,46.18,46.17,46.17
LTCEUR,20260519,224100,46.18,46.18,46.17,46.17
LTCEUR,20260519,224200,46.18,46.18,46.18,46.18
LTCEUR,20260519,224300,46.18,46.18,46.18,46.18
LTCEUR,20260519,224400,46.18,46.18,46.18,46.18
LTCEUR,20260519,224500,46.18,46.18,46.18,46.18
LTCEUR,20260519,224600,46.18,46.19,46.18,46.19
LTCEUR,20260519,224700,46.19,46.21,46.19,46.21
LTCEUR,20260519,224800,46.22,46.24,46.22,46.24
LTCEUR,20260519,224900,46.25,46.25,46.21,46.21
LTCEUR,20260519,225000,46.20,46.20,46.19,46.19
LTCEUR,20260519,225100,46.19,46.20,46.19,46.20
LTCEUR,20260519,225200,46.19,46.19,46.19,46.19
LTCEUR,20260519,225300,46.20,46.21,46.20,46.20
LTCEUR,20260519,225400,46.19,46.20,46.19,46.20
LTCEUR,20260519,225500,46.22,46.22,46.22,46.22
LTCEUR,20260519,225600,46.22,46.22,46.22,46.22
LTCEUR,20260519,225700,46.23,46.23,46.23,46.23
LTCEUR,20260519,225800,46.23,46.23,46.19,46.19
LTCEUR,20260519,225900,46.19,46.19,46.19,46.19
LTCEUR,20260519,230000,46.18,46.18,46.18,46.18
LTCEUR,20260519,230100,46.19,46.19,46.17,46.17
LTCEUR,20260519,230200,46.18,46.18,46.18,46.18
LTCEUR,20260519,230300,46.19,46.19,46.19,46.19
LTCEUR,20260519,230400,46.19,46.19,46.17,46.18
LTCEUR,20260519,230500,46.17,46.17,46.17,46.17
LTCEUR,20260519,230600,46.17,46.17,46.17,46.17
LTCEUR,20260519,230700,46.16,46.17,46.16,46.17
LTCEUR,20260519,230800,46.16,46.17,46.15,46.15
LTCEUR,20260519,230900,46.16,46.16,46.15,46.16
LTCEUR,20260519,231000,46.17,46.18,46.17,46.17
LTCEUR,20260519,231100,46.17,46.17,46.17,46.17
LTCEUR,20260519,231200,46.18,46.22,46.18,46.22
LTCEUR,20260519,231300,46.21,46.22,46.21,46.21
LTCEUR,20260519,231400,46.22,46.26,46.21,46.21
LTCEUR,20260519,231500,46.20,46.20,46.20,46.20
LTCEUR,20260519,231600,46.21,46.24,46.21,46.24
LTCEUR,20260519,231700,46.25,46.25,46.24,46.24
LTCEUR,20260519,231800,46.24,46.25,46.24,46.25
LTCEUR,20260519,231900,46.24,46.25,46.24,46.25
LTCEUR,20260519,232000,46.25,46.25,46.25,46.25
LTCEUR,20260519,232100,46.26,46.26,46.26,46.26
LTCEUR,20260519,232200,46.25,46.25,46.25,46.25
LTCEUR,20260519,232300,46.25,46.25,46.25,46.25
LTCEUR,20260519,232400,46.25,46.25,46.25,46.25
LTCEUR,20260519,232500,46.25,46.25,46.24,46.24
LTCEUR,20260519,232600,46.23,46.23,46.22,46.22
LTCEUR,20260519,232700,46.23,46.25,46.23,46.24
LTCEUR,20260519,232800,46.23,46.23,46.22,46.22
LTCEUR,20260519,232900,46.22,46.22,46.22,46.22
LTCEUR,20260519,233000,46.22,46.22,46.21,46.22
LTCEUR,20260519,233100,46.22,46.22,46.22,46.22
LTCEUR,20260519,233200,46.22,46.22,46.22,46.22
LTCEUR,20260519,233300,46.23,46.24,46.22,46.22
LTCEUR,20260519,233400,46.23,46.24,46.22,46.24
LTCEUR,20260519,233500,46.24,46.24,46.24,46.24
LTCEUR,20260519,233600,46.24,46.24,46.24,46.24
LTCEUR,20260519,233700,46.25,46.26,46.25,46.26
LTCEUR,20260519,233800,46.26,46.26,46.26,46.26
LTCEUR,20260519,233900,46.28,46.28,46.27,46.27
LTCEUR,20260519,234000,46.26,46.26,46.26,46.26
LTCEUR,20260519,234100,46.27,46.27,46.27,46.27
LTCEUR,20260519,234200,46.27,46.28,46.27,46.28
LTCEUR,20260519,234300,46.28,46.28,46.28,46.28
LTCEUR,20260519,234400,46.27,46.28,46.27,46.28
LTCEUR,20260519,234500,46.29,46.29,46.28,46.28
LTCEUR,20260519,234600,46.29,46.33,46.29,46.29
LTCEUR,20260519,234700,46.30,46.31,46.30,46.30
LTCEUR,20260519,234800,46.31,46.31,46.31,46.31
LTCEUR,20260519,234900,46.30,46.30,46.27,46.27
LTCEUR,20260519,235000,46.26,46.28,46.26,46.28
LTCEUR,20260519,235100,46.29,46.29,46.28,46.28
LTCEUR,20260519,235200,46.28,46.28,46.28,46.28
LTCEUR,20260519,235300,46.27,46.28,46.27,46.28
LTCEUR,20260519,235400,46.28,46.28,46.28,46.28
LTCEUR,20260519,235500,46.28,46.28,46.28,46.28
LTCEUR,20260519,235600,46.28,46.28,46.28,46.28
LTCEUR,20260519,235700,46.27,46.28,46.26,46.28
LTCEUR,20260519,235800,46.28,46.28,46.26,46.26
LTCEUR,20260519,235900,46.25,46.25,46.25,46.25
LTCEUR,20260520,000000,46.25,46.25,46.22,46.22
USXUSD,20260519,000100,98.91,98.91,98.89,98.89
USXUSD,20260519,000200,98.89,98.90,98.89,98.90
USXUSD,20260519,000300,98.90,98.91,98.90,98.90
USXUSD,20260519,000400,98.90,98.90,98.90,98.90
USXUSD,20260519,000500,98.90,98.90,98.90,98.90
USXUSD,20260519,000600,98.90,98.90,98.90,98.90
USXUSD,20260519,000700,98.90,98.90,98.90,98.90
USXUSD,20260519,000800,98.90,98.90,98.90,98.90
USXUSD,20260519,000900,98.90,98.90,98.90,98.90
USXUSD,20260519,001000,98.90,98.91,98.90,98.91
USXUSD,20260519,001100,98.91,98.91,98.90,98.90
USXUSD,20260519,001200,98.91,98.91,98.91,98.91
USXUSD,20260519,001300,98.91,98.91,98.91,98.91
USXUSD,20260519,001400,98.91,98.91,98.91,98.91
USXUSD,20260519,001500,98.91,98.91,98.91,98.91
USXUSD,20260519,001600,98.91,98.91,98.91,98.91
USXUSD,20260519,001700,98.91,98.91,98.91,98.91
USXUSD,20260519,001800,98.91,98.91,98.91,98.91
USXUSD,20260519,001900,98.91,98.91,98.91,98.91
USXUSD,20260519,002000,98.91,98.91,98.91,98.91
USXUSD,20260519,002100,98.91,98.91,98.91,98.91
USXUSD,20260519,002200,98.91,98.91,98.91,98.91
USXUSD,20260519,002300,98.91,98.91,98.91,98.91
USXUSD,20260519,002400,98.91,98.91,98.91,98.91
USXUSD,20260519,002500,98.91,98.91,98.91,98.91
USXUSD,20260519,002600,98.91,98.91,98.91,98.91
USXUSD,20260519,002700,98.91,98.91,98.91,98.91
USXUSD,20260519,002800,98.91,98.91,98.91,98.91
USXUSD,20260519,002900,98.91,98.91,98.91,98.91
USXUSD,20260519,003000,98.91,98.91,98.91,98.91
USXUSD,20260519,003100,98.91,98.91,98.91,98.91
USXUSD,20260519,003200,98.91,98.91,98.91,98.91
USXUSD,20260519,003300,98.91,98.91,98.91,98.91
USXUSD,20260519,003400,98.91,98.91,98.91,98.91
USXUSD,20260519,003500,98.91,98.91,98.90,98.90
USXUSD,20260519,003600,98.90,98.90,98.90,98.90
USXUSD,20260519,003700,98.90,98.90,98.90,98.90
USXUSD,20260519,003800,98.90,98.90,98.90,98.90
USXUSD,20260519,003900,98.90,98.90,98.90,98.90
USXUSD,20260519,004000,98.90,98.90,98.90,98.90
USXUSD,20260519,004100,98.90,98.90,98.90,98.90
USXUSD,20260519,004200,98.90,98.90,98.90,98.90
USXUSD,20260519,004300,98.90,98.90,98.90,98.90
USXUSD,20260519,004400,98.90,98.90,98.90,98.90
USXUSD,20260519,004500,98.90,98.90,98.90,98.90
USXUSD,20260519,004600,98.91,98.91,98.91,98.91
USXUSD,20260519,004700,98.91,98.91,98.91,98.91
USXUSD,20260519,004800,98.91,98.91,98.91,98.91
USXUSD,20260519,004900,98.91,98.91,98.91,98.91
USXUSD,20260519,005000,98.91,98.91,98.91,98.91
USXUSD,20260519,005100,98.91,98.91,98.91,98.91
USXUSD,20260519,005200,98.91,98.91,98.91,98.91
USXUSD,20260519,005300,98.91,98.91,98.91,98.91
USXUSD,20260519,005400,98.91,98.91,98.91,98.91
USXUSD,20260519,005500,98.91,98.91,98.91,98.91
USXUSD,20260519,005600,98.91,98.91,98.91,98.91
USXUSD,20260519,005700,98.91,98.91,98.91,98.91
USXUSD,20260519,005800,98.91,98.92,98.91,98.92
USXUSD,20260519,005900,98.92,98.92,98.92,98.92
USXUSD,20260519,010000,98.92,98.92,98.92,98.92
USXUSD,20260519,010100,98.92,98.92,98.92,98.92
USXUSD,20260519,010200,98.92,98.92,98.92,98.92
USXUSD,20260519,010300,98.92,98.92,98.92,98.92
USXUSD,20260519,010400,98.92,98.92,98.91,98.91
USXUSD,20260519,010500,98.91,98.91,98.91,98.91
USXUSD,20260519,010600,98.91,98.91,98.91,98.91
USXUSD,20260519,010700,98.91,98.91,98.91,98.91
USXUSD,20260519,010800,98.92,98.92,98.92,98.92
USXUSD,20260519,010900,98.92,98.92,98.92,98.92
USXUSD,20260519,011000,98.92,98.92,98.92,98.92
USXUSD,20260519,011100,98.92,98.92,98.92,98.92
USXUSD,20260519,011200,98.92,98.92,98.92,98.92
USXUSD,20260519,011300,98.92,98.92,98.92,98.92
USXUSD,20260519,011400,98.92,98.92,98.92,98.92
USXUSD,20260519,011500,98.92,98.92,98.92,98.92
USXUSD,20260519,011600,98.92,98.92,98.92,98.92
USXUSD,20260519,011700,98.92,98.92,98.92,98.92
USXUSD,20260519,011800,98.92,98.92,98.92,98.92
USXUSD,20260519,011900,98.92,98.92,98.92,98.92
USXUSD,20260519,012000,98.92,98.92,98.92,98.92
USXUSD,20260519,012100,98.92,98.92,98.92,98.92
USXUSD,20260519,012200,98.92,98.92,98.92,98.92
USXUSD,20260519,012300,98.92,98.92,98.92,98.92
USXUSD,20260519,012400,98.92,98.92,98.92,98.92
USXUSD,20260519,012500,98.92,98.92,98.92,98.92
USXUSD,20260519,012600,98.92,98.92,98.92,98.92
USXUSD,20260519,012700,98.92,98.92,98.92,98.92
USXUSD,20260519,012800,98.92,98.92,98.92,98.92
USXUSD,20260519,012900,98.92,98.92,98.92,98.92
USXUSD,20260519,013000,98.92,98.92,98.91,98.91
USXUSD,20260519,013100,98.91,98.91,98.91,98.91
USXUSD,20260519,013200,98.91,98.91,98.91,98.91
USXUSD,20260519,013300,98.91,98.92,98.91,98.92
USXUSD,20260519,013400,98.92,98.92,98.92,98.92
USXUSD,20260519,013500,98.92,98.92,98.92,98.92
USXUSD,20260519,013600,98.92,98.92,98.92,98.92
USXUSD,20260519,013700,98.92,98.92,98.92,98.92
USXUSD,20260519,013800,98.92,98.92,98.92,98.92
USXUSD,20260519,013900,98.92,98.92,98.92,98.92
USXUSD,20260519,014000,98.92,98.92,98.92,98.92
USXUSD,20260519,014100,98.92,98.92,98.92,98.92
USXUSD,20260519,014200,98.92,98.92,98.91,98.91
USXUSD,20260519,014300,98.92,98.92,98.92,98.92
USXUSD,20260519,014400,98.92,98.92,98.92,98.92
USXUSD,20260519,014500,98.92,98.92,98.92,98.92
USXUSD,20260519,014600,98.92,98.92,98.92,98.92
USXUSD,20260519,014700,98.92,98.92,98.92,98.92
USXUSD,20260519,014800,98.92,98.92,98.92,98.92
USXUSD,20260519,014900,98.92,98.92,98.92,98.92
USXUSD,20260519,015000,98.92,98.93,98.92,98.93
USXUSD,20260519,015100,98.93,98.93,98.92,98.92
USXUSD,20260519,015200,98.92,98.93,98.92,98.93
USXUSD,20260519,015300,98.93,98.93,98.93,98.93
USXUSD,20260519,015400,98.93,98.93,98.93,98.93
USXUSD,20260519,015500,98.93,98.93,98.93,98.93
USXUSD,20260519,015600,98.93,98.93,98.93,98.93
USXUSD,20260519,015700,98.93,98.94,98.93,98.94
USXUSD,20260519,015800,98.94,98.94,98.94,98.94
USXUSD,20260519,015900,98.94,98.94,98.94,98.94
USXUSD,20260519,020000,98.94,98.94,98.94,98.94
USXUSD,20260519,020100,98.94,98.94,98.93,98.94
USXUSD,20260519,020200,98.95,98.96,98.95,98.96
USXUSD,20260519,020300,98.95,98.96,98.95,98.96
USXUSD,20260519,020400,98.96,98.96,98.95,98.95
USXUSD,20260519,020500,98.96,98.97,98.96,98.97
USXUSD,20260519,020600,98.97,98.98,98.97,98.98
USXUSD,20260519,020700,98.98,98.98,98.98,98.98
USXUSD,20260519,020800,98.98,98.98,98.98,98.98
USXUSD,20260519,020900,98.98,98.98,98.98,98.98
USXUSD,20260519,021000,98.98,98.98,98.98,98.98
USXUSD,20260519,021100,98.98,98.98,98.98,98.98
USXUSD,20260519,021200,98.98,98.98,98.98,98.98
USXUSD,20260519,021300,98.98,98.98,98.97,98.97
USXUSD,20260519,021400,98.97,98.98,98.97,98.98
USXUSD,20260519,021500,98.97,98.98,98.97,98.98
USXUSD,20260519,021600,98.98,98.99,98.98,98.99
USXUSD,20260519,021700,98.99,98.99,98.98,98.98
USXUSD,20260519,021800,98.98,98.99,98.98,98.99
USXUSD,20260519,021900,98.99,98.99,98.99,98.99
USXUSD,20260519,022000,98.99,98.99,98.97,98.97
USXUSD,20260519,022100,98.97,98.97,98.97,98.97
USXUSD,20260519,022200,98.97,98.97,98.95,98.95
USXUSD,20260519,022300,98.95,98.96,98.95,98.96
USXUSD,20260519,022400,98.96,98.97,98.96,98.96
USXUSD,20260519,022500,98.96,98.97,98.96,98.97
USXUSD,20260519,022600,98.97,98.97,98.97,98.97
USXUSD,20260519,022700,98.97,98.97,98.97,98.97
USXUSD,20260519,022800,98.97,98.98,98.97,98.98
USXUSD,20260519,022900,98.98,98.98,98.98,98.98
USXUSD,20260519,023000,98.98,98.98,98.98,98.98
USXUSD,20260519,023100,98.98,98.98,98.98,98.98
USXUSD,20260519,023200,98.98,98.98,98.98,98.98
USXUSD,20260519,023300,98.98,98.98,98.98,98.98
USXUSD,20260519,023400,98.98,98.98,98.98,98.98
USXUSD,20260519,023500,98.98,98.99,98.98,98.99
USXUSD,20260519,023600,98.99,98.99,98.99,98.99
USXUSD,20260519,023700,98.99,98.99,98.99,98.99
USXUSD,20260519,023800,98.99,99.00,98.99,99.00
USXUSD,20260519,023900,99.00,99.00,99.00,99.00
USXUSD,20260519,024000,99.00,99.01,99.00,99.01
USXUSD,20260519,024100,99.01,99.01,99.01,99.01
USXUSD,20260519,024200,99.02,99.02,99.01,99.01
USXUSD,20260519,024300,99.02,99.02,99.02,99.02
USXUSD,20260519,024400,99.02,99.02,99.02,99.02
USXUSD,20260519,024500,99.02,99.02,99.02,99.02
USXUSD,20260519,024600,99.02,99.02,99.02,99.02
USXUSD,20260519,024700,99.02,99.02,99.02,99.02
USXUSD,20260519,024800,99.02,99.02,99.02,99.02
USXUSD,20260519,024900,99.02,99.02,99.01,99.02
USXUSD,20260519,025000,99.02,99.02,99.01,99.01
USXUSD,20260519,025100,99.01,99.01,99.01,99.01
USXUSD,20260519,025200,99.02,99.02,99.02,99.02
USXUSD,20260519,025300,99.02,99.02,99.02,99.02
USXUSD,20260519,025400,99.02,99.02,99.02,99.02
USXUSD,20260519,025500,99.02,99.03,99.02,99.03
USXUSD,20260519,025600,99.03,99.03,99.03,99.03
USXUSD,20260519,025700,99.03,99.03,99.03,99.03
USXUSD,20260519,025800,99.03,99.03,99.03,99.03
USXUSD,20260519,025900,99.03,99.03,99.03,99.03
USXUSD,20260519,030000,99.03,99.03,99.03,99.03
USXUSD,20260519,030100,99.03,99.04,99.03,99.04
USXUSD,20260519,030200,99.04,99.04,99.03,99.03
USXUSD,20260519,030300,99.03,99.03,99.03,99.03
USXUSD,20260519,030400,99.03,99.04,99.03,99.04
USXUSD,20260519,030500,99.04,99.04,99.04,99.04
USXUSD,20260519,030600,99.04,99.04,99.04,99.04
USXUSD,20260519,030700,99.04,99.04,99.04,99.04
USXUSD,20260519,030800,99.04,99.04,99.03,99.03
USXUSD,20260519,030900,99.03,99.03,99.03,99.03
USXUSD,20260519,031000,99.03,99.03,99.03,99.03
USXUSD,20260519,031100,99.03,99.03,99.02,99.02
USXUSD,20260519,031200,99.02,99.02,99.02,99.02
USXUSD,20260519,031300,99.02,99.02,99.02,99.02
USXUSD,20260519,031400,99.02,99.03,99.02,99.03
USXUSD,20260519,031500,99.03,99.03,99.03,99.03
USXUSD,20260519,031600,99.03,99.03,99.02,99.02
USXUSD,20260519,031700,99.02,99.02,99.01,99.02
USXUSD,20260519,031800,99.02,99.02,99.02,99.02
USXUSD,20260519,031900,99.02,99.02,99.02,99.02
USXUSD,20260519,032000,99.02,99.02,99.02,99.02
USXUSD,20260519,032100,99.03,99.03,99.03,99.03
USXUSD,20260519,032200,99.03,99.03,99.03,99.03
USXUSD,20260519,032300,99.03,99.03,99.03,99.03
USXUSD,20260519,032400,99.04,99.04,99.03,99.03
USXUSD,20260519,032500,99.03,99.04,99.03,99.03
USXUSD,20260519,032600,99.03,99.03,99.03,99.03
USXUSD,20260519,032700,99.03,99.03,99.03,99.03
USXUSD,20260519,032800,99.03,99.03,99.03,99.03
USXUSD,20260519,032900,99.03,99.03,99.03,99.03
USXUSD,20260519,033000,99.03,99.03,99.03,99.03
USXUSD,20260519,033100,99.02,99.03,99.02,99.03
USXUSD,20260519,033200,99.03,99.03,99.03,99.03
USXUSD,20260519,033300,99.03,99.03,99.03,99.03
USXUSD,20260519,033400,99.03,99.03,99.03,99.03
USXUSD,20260519,033500,99.03,99.04,99.03,99.04
USXUSD,20260519,033600,99.04,99.04,99.03,99.03
USXUSD,20260519,033700,99.02,99.02,99.02,99.02
USXUSD,20260519,033800,99.02,99.02,99.01,99.02
USXUSD,20260519,033900,99.02,99.02,99.01,99.01
USXUSD,20260519,034000,99.01,99.01,99.00,99.00
USXUSD,20260519,034100,99.00,99.00,99.00,99.00
USXUSD,20260519,034200,99.00,99.00,99.00,99.00
USXUSD,20260519,034300,99.00,99.00,99.00,99.00
USXUSD,20260519,034400,99.00,99.00,98.99,98.99
USXUSD,20260519,034500,98.98,98.98,98.97,98.97
USXUSD,20260519,034600,98.97,98.98,98.97,98.98
USXUSD,20260519,034700,98.98,98.98,98.98,98.98
USXUSD,20260519,034800,98.98,98.99,98.98,98.99
USXUSD,20260519,034900,98.99,98.99,98.99,98.99
USXUSD,20260519,035000,98.99,99.00,98.99,99.00
USXUSD,20260519,035100,99.00,99.00,98.99,98.99
USXUSD,20260519,035200,98.99,99.00,98.99,99.00
USXUSD,20260519,035300,99.00,99.00,99.00,99.00
USXUSD,20260519,035400,99.00,99.00,99.00,99.00
USXUSD,20260519,035500,99.00,99.00,99.00,99.00
USXUSD,20260519,035600,99.00,99.00,99.00,99.00
USXUSD,20260519,035700,99.00,99.01,99.00,99.01
USXUSD,20260519,035800,99.02,99.02,99.02,99.02
USXUSD,20260519,035900,99.02,99.02,99.01,99.01
USXUSD,20260519,040000,99.01,99.02,99.01,99.02
USXUSD,20260519,040100,99.02,99.04,99.02,99.04
USXUSD,20260519,040200,99.04,99.04,99.03,99.03
USXUSD,20260519,040300,99.03,99.04,99.03,99.04
USXUSD,20260519,040400,99.04,99.04,99.04,99.04
USXUSD,20260519,040500,99.04,99.05,99.04,99.04
USXUSD,20260519,040600,99.04,99.06,99.04,99.06
USXUSD,20260519,040700,99.06,99.06,99.06,99.06
USXUSD,20260519,040800,99.06,99.06,99.06,99.06
USXUSD,20260519,040900,99.06,99.06,99.06,99.06
USXUSD,20260519,041000,99.06,99.06,99.06,99.06
USXUSD,20260519,041100,99.06,99.06,99.05,99.06
USXUSD,20260519,041200,99.05,99.05,99.05,99.05
USXUSD,20260519,041300,99.05,99.05,99.05,99.05
USXUSD,20260519,041400,99.04,99.05,99.04,99.05
USXUSD,20260519,041500,99.04,99.05,99.04,99.05
USXUSD,20260519,041600,99.05,99.06,99.05,99.05
USXUSD,20260519,041700,99.05,99.05,99.05,99.05
USXUSD,20260519,041800,99.05,99.05,99.04,99.04
USXUSD,20260519,041900,99.04,99.04,99.04,99.04
USXUSD,20260519,042000,99.04,99.04,99.04,99.04
USXUSD,20260519,042100,99.03,99.03,99.03,99.03
USXUSD,20260519,042200,99.03,99.03,99.03,99.03
USXUSD,20260519,042300,99.03,99.03,99.02,99.02
USXUSD,20260519,042400,99.02,99.02,99.02,99.02
USXUSD,20260519,042500,99.02,99.02,99.02,99.02
USXUSD,20260519,042600,99.02,99.02,99.02,99.02
USXUSD,20260519,042700,99.02,99.02,99.02,99.02
USXUSD,20260519,042800,99.02,99.02,99.02,99.02
USXUSD,20260519,042900,99.02,99.02,99.02,99.02
USXUSD,20260519,043000,99.02,99.03,99.02,99.03
USXUSD,20260519,043100,99.03,99.03,99.03,99.03
USXUSD,20260519,043200,99.03,99.04,99.03,99.03
USXUSD,20260519,043300,99.03,99.03,99.03,99.03
USXUSD,20260519,043400,99.03,99.03,99.02,99.02
USXUSD,20260519,043500,99.02,99.02,99.02,99.02
USXUSD,20260519,043600,99.02,99.03,99.02,99.03
USXUSD,20260519,043700,99.03,99.03,99.03,99.03
USXUSD,20260519,043800,99.03,99.04,99.03,99.03
USXUSD,20260519,043900,99.03,99.03,99.03,99.03
USXUSD,20260519,044000,99.03,99.03,99.03,99.03
USXUSD,20260519,044100,99.03,99.04,99.03,99.04
USXUSD,20260519,044200,99.04,99.04,99.03,99.03
USXUSD,20260519,044300,99.03,99.03,99.03,99.03
USXUSD,20260519,044400,99.03,99.03,99.03,99.03
USXUSD,20260519,044500,99.03,99.03,99.03,99.03
USXUSD,20260519,044600,99.03,99.03,99.03,99.03
USXUSD,20260519,044700,99.03,99.03,99.03,99.03
USXUSD,20260519,044800,99.03,99.03,99.03,99.03
USXUSD,20260519,044900,99.03,99.04,99.03,99.04
USXUSD,20260519,045000,99.05,99.06,99.05,99.05
USXUSD,20260519,045100,99.05,99.05,99.05,99.05
USXUSD,20260519,045200,99.05,99.05,99.05,99.05
USXUSD,20260519,045300,99.05,99.05,99.04,99.04
USXUSD,20260519,045400,99.04,99.05,99.04,99.04
USXUSD,20260519,045500,99.04,99.04,99.04,99.04
USXUSD,20260519,045600,99.04,99.04,99.04,99.04
USXUSD,20260519,045700,99.04,99.04,99.04,99.04
USXUSD,20260519,045800,99.04,99.04,99.04,99.04
USXUSD,20260519,045900,99.04,99.04,99.04,99.04
USXUSD,20260519,050000,99.04,99.04,99.04,99.04
USXUSD,20260519,050100,99.04,99.05,99.04,99.05
USXUSD,20260519,050200,99.05,99.05,99.05,99.05
USXUSD,20260519,050300,99.05,99.05,99.05,99.05
USXUSD,20260519,050400,99.05,99.06,99.05,99.06
USXUSD,20260519,050500,99.06,99.06,99.05,99.05
USXUSD,20260519,050600,99.05,99.05,99.05,99.05
USXUSD,20260519,050700,99.05,99.05,99.05,99.05
USXUSD,20260519,050800,99.05,99.05,99.05,99.05
USXUSD,20260519,050900,99.05,99.05,99.05,99.05
USXUSD,20260519,051000,99.05,99.05,99.05,99.05
USXUSD,20260519,051100,99.05,99.05,99.05,99.05
USXUSD,20260519,051200,99.05,99.05,99.05,99.05
USXUSD,20260519,051300,99.05,99.05,99.04,99.04
USXUSD,20260519,051400,99.04,99.04,99.04,99.04
USXUSD,20260519,051500,99.04,99.04,99.04,99.04
USXUSD,20260519,051600,99.04,99.04,99.04,99.04
USXUSD,20260519,051700,99.04,99.04,99.04,99.04
USXUSD,20260519,051800,99.04,99.04,99.04,99.04
USXUSD,20260519,051900,99.04,99.04,99.03,99.03
USXUSD,20260519,052000,99.03,99.03,99.03,99.03
USXUSD,20260519,052100,99.03,99.03,99.03,99.03
USXUSD,20260519,052200,99.03,99.03,99.03,99.03
USXUSD,20260519,052300,99.03,99.03,99.03,99.03
USXUSD,20260519,052400,99.03,99.03,99.03,99.03
USXUSD,20260519,052500,99.03,99.03,99.03,99.03
USXUSD,20260519,052600,99.03,99.03,99.03,99.03
USXUSD,20260519,052700,99.03,99.03,99.02,99.02
USXUSD,20260519,052800,99.02,99.02,99.02,99.02
USXUSD,20260519,052900,99.02,99.02,99.02,99.02
USXUSD,20260519,053000,99.03,99.03,99.03,99.03
USXUSD,20260519,053100,99.03,99.03,99.03,99.03
USXUSD,20260519,053200,99.03,99.03,99.03,99.03
USXUSD,20260519,053300,99.03,99.03,99.03,99.03
USXUSD,20260519,053400,99.03,99.03,99.03,99.03
USXUSD,20260519,053500,99.03,99.03,99.03,99.03
USXUSD,20260519,053600,99.03,99.03,99.03,99.03
USXUSD,20260519,053700,99.03,99.03,99.03,99.03
USXUSD,20260519,053800,99.03,99.03,99.03,99.03
USXUSD,20260519,053900,99.03,99.03,99.03,99.03
USXUSD,20260519,054000,99.03,99.03,99.02,99.03
USXUSD,20260519,054100,99.03,99.03,99.03,99.03
USXUSD,20260519,054200,99.03,99.03,99.03,99.03
USXUSD,20260519,054300,99.03,99.03,99.03,99.03
USXUSD,20260519,054400,99.03,99.03,99.03,99.03
USXUSD,20260519,054500,99.03,99.03,99.03,99.03
USXUSD,20260519,054600,99.03,99.05,99.03,99.05
USXUSD,20260519,054700,99.05,99.05,99.05,99.05
USXUSD,20260519,054800,99.05,99.05,99.05,99.05
USXUSD,20260519,054900,99.05,99.05,99.04,99.04
USXUSD,20260519,055000,99.04,99.05,99.04,99.05
USXUSD,20260519,055100,99.05,99.05,99.04,99.04
USXUSD,20260519,055200,99.05,99.05,99.04,99.04
USXUSD,20260519,055300,99.04,99.04,99.04,99.04
USXUSD,20260519,055400,99.04,99.05,99.04,99.05
USXUSD,20260519,055500,99.05,99.05,99.05,99.05
USXUSD,20260519,055600,99.05,99.05,99.05,99.05
USXUSD,20260519,055700,99.05,99.05,99.05,99.05
USXUSD,20260519,055800,99.05,99.05,99.05,99.05
USXUSD,20260519,055900,99.05,99.05,99.05,99.05
USXUSD,20260519,060000,99.04,99.05,99.04,99.05
USXUSD,20260519,060100,99.05,99.06,99.05,99.06
USXUSD,20260519,060200,99.06,99.06,99.06,99.06
USXUSD,20260519,060300,99.05,99.06,99.05,99.05
USXUSD,20260519,060400,99.05,99.06,99.05,99.05
USXUSD,20260519,060500,99.05,99.05,99.05,99.05
USXUSD,20260519,060600,99.05,99.05,99.05,99.05
USXUSD,20260519,060700,99.05,99.05,99.05,99.05
USXUSD,20260519,060800,99.05,99.05,99.05,99.05
USXUSD,20260519,060900,99.05,99.05,99.05,99.05
USXUSD,20260519,061000,99.05,99.05,99.05,99.05
USXUSD,20260519,061100,99.05,99.05,99.05,99.05
USXUSD,20260519,061200,99.05,99.05,99.04,99.04
USXUSD,20260519,061300,99.04,99.04,99.04,99.04
USXUSD,20260519,061400,99.04,99.04,99.04,99.04
USXUSD,20260519,061500,99.04,99.05,99.04,99.04
USXUSD,20260519,061600,99.05,99.05,99.05,99.05
USXUSD,20260519,061700,99.05,99.05,99.05,99.05
USXUSD,20260519,061800,99.05,99.05,99.05,99.05
USXUSD,20260519,061900,99.05,99.05,99.05,99.05
USXUSD,20260519,062000,99.05,99.05,99.05,99.05
USXUSD,20260519,062100,99.05,99.05,99.04,99.04
USXUSD,20260519,062200,99.04,99.04,99.04,99.04
USXUSD,20260519,062300,99.04,99.05,99.04,99.04
USXUSD,20260519,062400,99.05,99.05,99.05,99.05
USXUSD,20260519,062500,99.06,99.06,99.06,99.06
USXUSD,20260519,062600,99.05,99.05,99.05,99.05
USXUSD,20260519,062700,99.05,99.06,99.05,99.06
USXUSD,20260519,062800,99.06,99.06,99.05,99.05
USXUSD,20260519,062900,99.05,99.06,99.05,99.06
USXUSD,20260519,063000,99.05,99.05,99.05,99.05
USXUSD,20260519,063100,99.05,99.05,99.05,99.05
USXUSD,20260519,063200,99.05,99.05,99.05,99.05
USXUSD,20260519,063300,99.05,99.05,99.05,99.05
USXUSD,20260519,063400,99.05,99.05,99.05,99.05
USXUSD,20260519,063500,99.05,99.05,99.05,99.05
USXUSD,20260519,063600,99.05,99.05,99.05,99.05
USXUSD,20260519,063700,99.05,99.05,99.05,99.05
USXUSD,20260519,063800,99.05,99.05,99.05,99.05
USXUSD,20260519,063900,99.05,99.06,99.05,99.06
USXUSD,20260519,064000,99.06,99.06,99.06,99.06
USXUSD,20260519,064100,99.06,99.06,99.06,99.06
USXUSD,20260519,064200,99.06,99.06,99.06,99.06
USXUSD,20260519,064300,99.06,99.06,99.06,99.06
USXUSD,20260519,064400,99.06,99.07,99.06,99.07
USXUSD,20260519,064500,99.08,99.08,99.08,99.08
USXUSD,20260519,064600,99.08,99.08,99.08,99.08
USXUSD,20260519,064700,99.08,99.08,99.08,99.08
USXUSD,20260519,064800,99.08,99.09,99.08,99.09
USXUSD,20260519,064900,99.09,99.09,99.09,99.09
USXUSD,20260519,065000,99.09,99.09,99.09,99.09
USXUSD,20260519,065100,99.09,99.09,99.09,99.09
USXUSD,20260519,065200,99.09,99.09,99.08,99.08
USXUSD,20260519,065300,99.08,99.09,99.08,99.09
USXUSD,20260519,065400,99.09,99.09,99.09,99.09
USXUSD,20260519,065500,99.09,99.09,99.09,99.09
USXUSD,20260519,065600,99.09,99.09,99.09,99.09
USXUSD,20260519,065700,99.09,99.09,99.09,99.09
USXUSD,20260519,065800,99.09,99.09,99.09,99.09
USXUSD,20260519,065900,99.09,99.09,99.09,99.09
USXUSD,20260519,070000,99.09,99.09,99.09,99.09
USXUSD,20260519,070100,99.09,99.09,99.09,99.09
USXUSD,20260519,070200,99.09,99.09,99.08,99.09
USXUSD,20260519,070300,99.09,99.09,99.09,99.09
USXUSD,20260519,070400,99.09,99.10,99.09,99.10
USXUSD,20260519,070500,99.10,99.10,99.10,99.10
USXUSD,20260519,070600,99.10,99.10,99.09,99.09
USXUSD,20260519,070700,99.09,99.10,99.09,99.10
USXUSD,20260519,070800,99.10,99.10,99.10,99.10
USXUSD,20260519,070900,99.10,99.10,99.09,99.09
USXUSD,20260519,071000,99.08,99.08,99.08,99.08
USXUSD,20260519,071100,99.08,99.08,99.07,99.07
USXUSD,20260519,071200,99.07,99.07,99.07,99.07
USXUSD,20260519,071300,99.07,99.07,99.07,99.07
USXUSD,20260519,071400,99.07,99.08,99.07,99.08
USXUSD,20260519,071500,99.08,99.08,99.08,99.08
USXUSD,20260519,071600,99.08,99.08,99.08,99.08
USXUSD,20260519,071700,99.08,99.08,99.08,99.08
USXUSD,20260519,071800,99.08,99.08,99.08,99.08
USXUSD,20260519,071900,99.08,99.08,99.08,99.08
USXUSD,20260519,072000,99.08,99.08,99.08,99.08
USXUSD,20260519,072100,99.08,99.08,99.08,99.08
USXUSD,20260519,072200,99.08,99.09,99.08,99.09
USXUSD,20260519,072300,99.09,99.10,99.09,99.10
USXUSD,20260519,072400,99.10,99.11,99.10,99.11
USXUSD,20260519,072500,99.11,99.11,99.11,99.11
USXUSD,20260519,072600,99.11,99.11,99.11,99.11
USXUSD,20260519,072700,99.11,99.11,99.11,99.11
USXUSD,20260519,072800,99.11,99.11,99.11,99.11
USXUSD,20260519,072900,99.11,99.11,99.10,99.10
USXUSD,20260519,073000,99.10,99.10,99.09,99.10
USXUSD,20260519,073100,99.10,99.11,99.10,99.11
USXUSD,20260519,073200,99.11,99.11,99.10,99.10
USXUSD,20260519,073300,99.10,99.10,99.10,99.10
USXUSD,20260519,073400,99.10,99.10,99.10,99.10
USXUSD,20260519,073500,99.10,99.10,99.10,99.10
USXUSD,20260519,073600,99.10,99.10,99.10,99.10
USXUSD,20260519,073700,99.10,99.10,99.10,99.10
USXUSD,20260519,073800,99.10,99.10,99.08,99.08
USXUSD,20260519,073900,99.08,99.08,99.08,99.08
USXUSD,20260519,074000,99.08,99.08,99.08,99.08
USXUSD,20260519,074100,99.08,99.08,99.08,99.08
USXUSD,20260519,074200,99.08,99.08,99.08,99.08
USXUSD,20260519,074300,99.08,99.08,99.08,99.08
USXUSD,20260519,074400,99.08,99.08,99.07,99.07
USXUSD,20260519,074500,99.07,99.08,99.07,99.08
USXUSD,20260519,074600,99.08,99.08,99.08,99.08
USXUSD,20260519,074700,99.08,99.08,99.08,99.08
USXUSD,20260519,074800,99.08,99.08,99.08,99.08
USXUSD,20260519,074900,99.08,99.08,99.08,99.08
USXUSD,20260519,075000,99.08,99.08,99.07,99.07
USXUSD,20260519,075100,99.08,99.08,99.07,99.07
USXUSD,20260519,075200,99.07,99.07,99.06,99.06
USXUSD,20260519,075300,99.06,99.06,99.06,99.06
USXUSD,20260519,075400,99.05,99.06,99.05,99.05
USXUSD,20260519,075500,99.05,99.05,99.05,99.05
USXUSD,20260519,075600,99.05,99.05,99.05,99.05
USXUSD,20260519,075700,99.05,99.05,99.05,99.05
USXUSD,20260519,075800,99.06,99.06,99.05,99.05
USXUSD,20260519,075900,99.05,99.06,99.05,99.05
USXUSD,20260519,080000,99.05,99.05,99.05,99.05
USXUSD,20260519,080100,99.05,99.07,99.05,99.07
USXUSD,20260519,080200,99.07,99.08,99.07,99.08
USXUSD,20260519,080300,99.08,99.08,99.06,99.06
USXUSD,20260519,080400,99.06,99.06,99.06,99.06
USXUSD,20260519,080500,99.06,99.07,99.06,99.07
USXUSD,20260519,080600,99.06,99.07,99.06,99.07
USXUSD,20260519,080700,99.07,99.08,99.07,99.08
USXUSD,20260519,080800,99.07,99.07,99.06,99.06
USXUSD,20260519,080900,99.06,99.07,99.06,99.06
USXUSD,20260519,081000,99.06,99.07,99.06,99.07
USXUSD,20260519,081100,99.07,99.07,99.06,99.07
USXUSD,20260519,081200,99.07,99.07,99.07,99.07
USXUSD,20260519,081300,99.07,99.07,99.06,99.06
USXUSD,20260519,081400,99.06,99.06,99.05,99.05
USXUSD,20260519,081500,99.05,99.06,99.05,99.06
USXUSD,20260519,081600,99.07,99.07,99.07,99.07
USXUSD,20260519,081700,99.07,99.07,99.07,99.07
USXUSD,20260519,081800,99.07,99.07,99.07,99.07
USXUSD,20260519,081900,99.07,99.07,99.05,99.05
USXUSD,20260519,082000,99.05,99.05,99.04,99.04
USXUSD,20260519,082100,99.04,99.04,99.04,99.04
USXUSD,20260519,082200,99.04,99.04,99.03,99.03
USXUSD,20260519,082300,99.03,99.03,99.03,99.03
USXUSD,20260519,082400,99.03,99.03,99.03,99.03
USXUSD,20260519,082500,99.03,99.04,99.03,99.04
USXUSD,20260519,082600,99.04,99.04,99.04,99.04
USXUSD,20260519,082700,99.04,99.04,99.04,99.04
USXUSD,20260519,082800,99.04,99.04,99.04,99.04
USXUSD,20260519,082900,99.04,99.04,99.04,99.04
USXUSD,20260519,083000,99.04,99.05,99.04,99.05
USXUSD,20260519,083100,99.05,99.06,99.05,99.06
USXUSD,20260519,083200,99.06,99.06,99.06,99.06
USXUSD,20260519,083300,99.06,99.06,99.06,99.06
USXUSD,20260519,083400,99.07,99.07,99.07,99.07
USXUSD,20260519,083500,99.07,99.07,99.07,99.07
USXUSD,20260519,083600,99.07,99.08,99.07,99.08
USXUSD,20260519,083700,99.08,99.08,99.08,99.08
USXUSD,20260519,083800,99.08,99.08,99.07,99.07
USXUSD,20260519,083900,99.07,99.07,99.06,99.06
USXUSD,20260519,084000,99.06,99.06,99.06,99.06
USXUSD,20260519,084100,99.06,99.06,99.06,99.06
USXUSD,20260519,084200,99.06,99.06,99.06,99.06
USXUSD,20260519,084300,99.06,99.07,99.06,99.07
USXUSD,20260519,084400,99.07,99.07,99.06,99.06
USXUSD,20260519,084500,99.06,99.06,99.06,99.06
USXUSD,20260519,084600,99.06,99.06,99.05,99.06
USXUSD,20260519,084700,99.06,99.09,99.06,99.09
USXUSD,20260519,084800,99.09,99.10,99.09,99.10
USXUSD,20260519,084900,99.10,99.10,99.10,99.10
USXUSD,20260519,085000,99.09,99.09,99.09,99.09
USXUSD,20260519,085100,99.09,99.09,99.09,99.09
USXUSD,20260519,085200,99.09,99.09,99.09,99.09
USXUSD,20260519,085300,99.09,99.09,99.09,99.09
USXUSD,20260519,085400,99.09,99.09,99.08,99.08
USXUSD,20260519,085500,99.08,99.08,99.08,99.08
USXUSD,20260519,085600,99.08,99.09,99.08,99.09
USXUSD,20260519,085700,99.09,99.09,99.09,99.09
USXUSD,20260519,085800,99.09,99.09,99.09,99.09
USXUSD,20260519,085900,99.09,99.09,99.09,99.09
USXUSD,20260519,090000,99.09,99.10,99.09,99.10
USXUSD,20260519,090100,99.10,99.11,99.10,99.11
USXUSD,20260519,090200,99.11,99.12,99.11,99.11
USXUSD,20260519,090300,99.11,99.12,99.11,99.12
USXUSD,20260519,090400,99.12,99.13,99.12,99.12
USXUSD,20260519,090500,99.11,99.13,99.11,99.13
USXUSD,20260519,090600,99.13,99.13,99.12,99.12
USXUSD,20260519,090700,99.12,99.13,99.12,99.13
USXUSD,20260519,090800,99.13,99.14,99.13,99.13
USXUSD,20260519,090900,99.13,99.13,99.13,99.13
USXUSD,20260519,091000,99.13,99.13,99.13,99.13
USXUSD,20260519,091100,99.13,99.13,99.13,99.13
USXUSD,20260519,091200,99.13,99.14,99.13,99.13
USXUSD,20260519,091300,99.13,99.13,99.12,99.12
USXUSD,20260519,091400,99.12,99.12,99.11,99.11
USXUSD,20260519,091500,99.11,99.12,99.11,99.12
USXUSD,20260519,091600,99.12,99.12,99.11,99.11
USXUSD,20260519,091700,99.11,99.12,99.11,99.12
USXUSD,20260519,091800,99.12,99.12,99.12,99.12
USXUSD,20260519,091900,99.12,99.12,99.11,99.12
USXUSD,20260519,092000,99.12,99.13,99.12,99.13
USXUSD,20260519,092100,99.13,99.13,99.13,99.13
USXUSD,20260519,092200,99.13,99.13,99.13,99.13
USXUSD,20260519,092300,99.13,99.13,99.13,99.13
USXUSD,20260519,092400,99.13,99.13,99.13,99.13
USXUSD,20260519,092500,99.13,99.13,99.13,99.13
USXUSD,20260519,092600,99.13,99.13,99.13,99.13
USXUSD,20260519,092700,99.13,99.13,99.13,99.13
USXUSD,20260519,092800,99.13,99.13,99.13,99.13
USXUSD,20260519,092900,99.13,99.14,99.13,99.13
USXUSD,20260519,093000,99.13,99.13,99.13,99.13
USXUSD,20260519,093100,99.12,99.13,99.12,99.13
USXUSD,20260519,093200,99.13,99.13,99.13,99.13
USXUSD,20260519,093300,99.13,99.13,99.12,99.12
USXUSD,20260519,093400,99.12,99.12,99.12,99.12
USXUSD,20260519,093500,99.12,99.12,99.12,99.12
USXUSD,20260519,093600,99.12,99.12,99.12,99.12
USXUSD,20260519,093700,99.12,99.12,99.12,99.12
USXUSD,20260519,093800,99.12,99.12,99.11,99.11
USXUSD,20260519,093900,99.12,99.12,99.11,99.11
USXUSD,20260519,094000,99.11,99.11,99.11,99.11
USXUSD,20260519,094100,99.11,99.11,99.11,99.11
USXUSD,20260519,094200,99.11,99.12,99.11,99.11
USXUSD,20260519,094300,99.11,99.12,99.11,99.12
USXUSD,20260519,094400,99.12,99.12,99.11,99.11
USXUSD,20260519,094500,99.11,99.12,99.11,99.12
USXUSD,20260519,094600,99.12,99.12,99.11,99.11
USXUSD,20260519,094700,99.11,99.11,99.10,99.10
USXUSD,20260519,094800,99.09,99.09,99.08,99.09
USXUSD,20260519,094900,99.09,99.09,99.09,99.09
USXUSD,20260519,095000,99.09,99.09,99.07,99.07
USXUSD,20260519,095100,99.07,99.08,99.07,99.08
USXUSD,20260519,095200,99.07,99.07,99.07,99.07
USXUSD,20260519,095300,99.07,99.08,99.07,99.07
USXUSD,20260519,095400,99.08,99.09,99.08,99.08
USXUSD,20260519,095500,99.08,99.08,99.08,99.08
USXUSD,20260519,095600,99.08,99.08,99.08,99.08
USXUSD,20260519,095700,99.08,99.08,99.08,99.08
USXUSD,20260519,095800,99.08,99.09,99.08,99.09
USXUSD,20260519,095900,99.09,99.09,99.09,99.09
USXUSD,20260519,100000,99.10,99.10,99.09,99.09
USXUSD,20260519,100100,99.09,99.10,99.09,99.10
USXUSD,20260519,100200,99.10,99.11,99.10,99.11
USXUSD,20260519,100300,99.11,99.11,99.11,99.11
USXUSD,20260519,100400,99.11,99.11,99.10,99.10
USXUSD,20260519,100500,99.09,99.09,99.09,99.09
USXUSD,20260519,100600,99.09,99.10,99.09,99.10
USXUSD,20260519,100700,99.10,99.11,99.10,99.11
USXUSD,20260519,100800,99.10,99.12,99.10,99.12
USXUSD,20260519,100900,99.11,99.12,99.11,99.12
USXUSD,20260519,101000,99.11,99.12,99.11,99.12
USXUSD,20260519,101100,99.12,99.13,99.12,99.12
USXUSD,20260519,101200,99.12,99.13,99.12,99.13
USXUSD,20260519,101300,99.13,99.16,99.13,99.16
USXUSD,20260519,101400,99.16,99.16,99.15,99.16
USXUSD,20260519,101500,99.16,99.16,99.15,99.15
USXUSD,20260519,101600,99.15,99.15,99.14,99.14
USXUSD,20260519,101700,99.14,99.14,99.13,99.13
USXUSD,20260519,101800,99.13,99.13,99.13,99.13
USXUSD,20260519,101900,99.13,99.13,99.12,99.13
USXUSD,20260519,102000,99.13,99.13,99.13,99.13
USXUSD,20260519,102100,99.13,99.14,99.13,99.14
USXUSD,20260519,102200,99.14,99.14,99.14,99.14
USXUSD,20260519,102300,99.14,99.14,99.14,99.14
USXUSD,20260519,102400,99.14,99.15,99.14,99.15
USXUSD,20260519,102500,99.15,99.16,99.15,99.16
USXUSD,20260519,102600,99.15,99.15,99.14,99.14
USXUSD,20260519,102700,99.14,99.15,99.14,99.15
USXUSD,20260519,102800,99.15,99.15,99.14,99.14
USXUSD,20260519,102900,99.14,99.15,99.14,99.14
USXUSD,20260519,103000,99.14,99.14,99.14,99.14
USXUSD,20260519,103100,99.14,99.14,99.14,99.14
USXUSD,20260519,103200,99.13,99.13,99.13,99.13
USXUSD,20260519,103300,99.13,99.13,99.13,99.13
USXUSD,20260519,103400,99.13,99.13,99.11,99.11
USXUSD,20260519,103500,99.11,99.12,99.11,99.12
USXUSD,20260519,103600,99.12,99.12,99.11,99.11
USXUSD,20260519,103700,99.11,99.12,99.11,99.12
USXUSD,20260519,103800,99.12,99.13,99.12,99.13
USXUSD,20260519,103900,99.13,99.13,99.13,99.13
USXUSD,20260519,104000,99.13,99.14,99.13,99.14
USXUSD,20260519,104100,99.14,99.15,99.14,99.15
USXUSD,20260519,104200,99.16,99.16,99.15,99.15
USXUSD,20260519,104300,99.15,99.15,99.15,99.15
USXUSD,20260519,104400,99.15,99.15,99.15,99.15
USXUSD,20260519,104500,99.16,99.16,99.16,99.16
USXUSD,20260519,104600,99.16,99.16,99.16,99.16
USXUSD,20260519,104700,99.15,99.15,99.15,99.15
USXUSD,20260519,104800,99.15,99.15,99.15,99.15
USXUSD,20260519,104900,99.15,99.16,99.15,99.16
USXUSD,20260519,105000,99.16,99.16,99.16,99.16
USXUSD,20260519,105100,99.15,99.15,99.15,99.15
USXUSD,20260519,105200,99.15,99.15,99.15,99.15
USXUSD,20260519,105300,99.16,99.17,99.16,99.17
USXUSD,20260519,105400,99.17,99.19,99.17,99.19
USXUSD,20260519,105500,99.19,99.19,99.18,99.18
USXUSD,20260519,105600,99.18,99.18,99.18,99.18
USXUSD,20260519,105700,99.18,99.18,99.18,99.18
USXUSD,20260519,105800,99.18,99.19,99.18,99.19
USXUSD,20260519,105900,99.19,99.19,99.19,99.19
USXUSD,20260519,110000,99.19,99.19,99.19,99.19
USXUSD,20260519,110100,99.19,99.20,99.19,99.20
USXUSD,20260519,110200,99.19,99.19,99.19,99.19
USXUSD,20260519,110300,99.19,99.20,99.19,99.20
USXUSD,20260519,110400,99.20,99.20,99.19,99.20
USXUSD,20260519,110500,99.20,99.20,99.20,99.20
USXUSD,20260519,110600,99.20,99.20,99.20,99.20
USXUSD,20260519,110700,99.20,99.20,99.20,99.20
USXUSD,20260519,110800,99.20,99.20,99.20,99.20
USXUSD,20260519,110900,99.20,99.20,99.20,99.20
USXUSD,20260519,111000,99.20,99.20,99.20,99.20
USXUSD,20260519,111100,99.19,99.20,99.19,99.20
USXUSD,20260519,111200,99.20,99.21,99.20,99.21
USXUSD,20260519,111300,99.21,99.22,99.21,99.22
USXUSD,20260519,111400,99.22,99.24,99.22,99.24
USXUSD,20260519,111500,99.24,99.24,99.23,99.23
USXUSD,20260519,111600,99.23,99.23,99.23,99.23
USXUSD,20260519,111700,99.23,99.24,99.23,99.24
USXUSD,20260519,111800,99.24,99.24,99.24,99.24
USXUSD,20260519,111900,99.24,99.25,99.24,99.24
USXUSD,20260519,112000,99.24,99.24,99.24,99.24
USXUSD,20260519,112100,99.24,99.24,99.23,99.23
USXUSD,20260519,112200,99.23,99.23,99.23,99.23
USXUSD,20260519,112300,99.24,99.24,99.23,99.23
USXUSD,20260519,112400,99.23,99.23,99.23,99.23
USXUSD,20260519,112500,99.23,99.23,99.22,99.22
USXUSD,20260519,112600,99.22,99.23,99.22,99.23
USXUSD,20260519,112700,99.22,99.22,99.21,99.21
USXUSD,20260519,112800,99.21,99.21,99.21,99.21
USXUSD,20260519,112900,99.21,99.21,99.21,99.21
USXUSD,20260519,113000,99.22,99.22,99.22,99.22
USXUSD,20260519,113100,99.22,99.22,99.21,99.21
USXUSD,20260519,113200,99.21,99.23,99.21,99.23
USXUSD,20260519,113300,99.24,99.24,99.23,99.24
USXUSD,20260519,113400,99.24,99.24,99.24,99.24
USXUSD,20260519,113500,99.24,99.24,99.24,99.24
USXUSD,20260519,113600,99.24,99.24,99.23,99.23
USXUSD,20260519,113700,99.23,99.23,99.23,99.23
USXUSD,20260519,113800,99.23,99.23,99.21,99.21
USXUSD,20260519,113900,99.22,99.22,99.22,99.22
USXUSD,20260519,114000,99.22,99.22,99.20,99.20
USXUSD,20260519,114100,99.20,99.21,99.20,99.21
USXUSD,20260519,114200,99.21,99.21,99.20,99.20
USXUSD,20260519,114300,99.20,99.21,99.20,99.21
USXUSD,20260519,114400,99.21,99.21,99.21,99.21
USXUSD,20260519,114500,99.21,99.21,99.21,99.21
USXUSD,20260519,114600,99.21,99.22,99.21,99.22
USXUSD,20260519,114700,99.22,99.22,99.22,99.22
USXUSD,20260519,114800,99.22,99.22,99.22,99.22
USXUSD,20260519,114900,99.22,99.22,99.21,99.21
USXUSD,20260519,115000,99.21,99.21,99.21,99.21
USXUSD,20260519,115100,99.21,99.21,99.21,99.21
USXUSD,20260519,115200,99.21,99.21,99.20,99.20
USXUSD,20260519,115300,99.20,99.21,99.20,99.21
USXUSD,20260519,115400,99.20,99.21,99.20,99.20
USXUSD,20260519,115500,99.20,99.20,99.20,99.20
USXUSD,20260519,115600,99.20,99.20,99.20,99.20
USXUSD,20260519,115700,99.20,99.20,99.20,99.20
USXUSD,20260519,115800,99.20,99.20,99.19,99.19
USXUSD,20260519,115900,99.19,99.19,99.19,99.19
USXUSD,20260519,120000,99.19,99.19,99.18,99.19
USXUSD,20260519,120100,99.19,99.20,99.19,99.20
USXUSD,20260519,120200,99.20,99.20,99.19,99.19
USXUSD,20260519,120300,99.19,99.19,99.19,99.19
USXUSD,20260519,120400,99.19,99.19,99.19,99.19
USXUSD,20260519,120500,99.19,99.19,99.19,99.19
USXUSD,20260519,120600,99.19,99.19,99.19,99.19
USXUSD,20260519,120700,99.19,99.19,99.18,99.18
USXUSD,20260519,120800,99.18,99.18,99.17,99.17
USXUSD,20260519,120900,99.17,99.18,99.17,99.17
USXUSD,20260519,121000,99.17,99.17,99.17,99.17
USXUSD,20260519,121100,99.17,99.17,99.16,99.16
USXUSD,20260519,121200,99.16,99.16,99.15,99.16
USXUSD,20260519,121300,99.16,99.16,99.16,99.16
USXUSD,20260519,121400,99.16,99.16,99.16,99.16
USXUSD,20260519,121500,99.16,99.16,99.15,99.15
USXUSD,20260519,121600,99.15,99.15,99.15,99.15
USXUSD,20260519,121700,99.15,99.15,99.15,99.15
USXUSD,20260519,121800,99.16,99.16,99.16,99.16
USXUSD,20260519,121900,99.16,99.16,99.15,99.16
USXUSD,20260519,122000,99.16,99.16,99.16,99.16
USXUSD,20260519,122100,99.16,99.16,99.16,99.16
USXUSD,20260519,122200,99.16,99.16,99.16,99.16
USXUSD,20260519,122300,99.16,99.16,99.16,99.16
USXUSD,20260519,122400,99.16,99.16,99.14,99.14
USXUSD,20260519,122500,99.14,99.15,99.14,99.15
USXUSD,20260519,122600,99.15,99.15,99.15,99.15
USXUSD,20260519,122700,99.15,99.15,99.14,99.14
USXUSD,20260519,122800,99.14,99.15,99.14,99.15
USXUSD,20260519,122900,99.15,99.15,99.15,99.15
USXUSD,20260519,123000,99.15,99.15,99.15,99.15
USXUSD,20260519,123100,99.16,99.16,99.15,99.15
USXUSD,20260519,123200,99.16,99.16,99.16,99.16
USXUSD,20260519,123300,99.16,99.16,99.16,99.16
USXUSD,20260519,123400,99.16,99.16,99.15,99.15
USXUSD,20260519,123500,99.15,99.16,99.15,99.16
USXUSD,20260519,123600,99.16,99.18,99.16,99.17
USXUSD,20260519,123700,99.18,99.18,99.18,99.18
USXUSD,20260519,123800,99.18,99.19,99.18,99.19
USXUSD,20260519,123900,99.19,99.21,99.19,99.21
USXUSD,20260519,124000,99.21,99.21,99.18,99.18
USXUSD,20260519,124100,99.18,99.19,99.18,99.19
USXUSD,20260519,124200,99.19,99.20,99.19,99.20
USXUSD,20260519,124300,99.20,99.21,99.20,99.21
USXUSD,20260519,124400,99.21,99.23,99.21,99.23
USXUSD,20260519,124500,99.24,99.26,99.24,99.26
USXUSD,20260519,124600,99.25,99.25,99.25,99.25
USXUSD,20260519,124700,99.24,99.24,99.23,99.23
USXUSD,20260519,124800,99.23,99.23,99.22,99.22
USXUSD,20260519,124900,99.21,99.22,99.21,99.22
USXUSD,20260519,125000,99.22,99.22,99.22,99.22
USXUSD,20260519,125100,99.22,99.22,99.21,99.21
USXUSD,20260519,125200,99.21,99.21,99.20,99.20
USXUSD,20260519,125300,99.20,99.20,99.20,99.20
USXUSD,20260519,125400,99.20,99.20,99.20,99.20
USXUSD,20260519,125500,99.20,99.20,99.20,99.20
USXUSD,20260519,125600,99.20,99.20,99.19,99.20
USXUSD,20260519,125700,99.20,99.20,99.19,99.19
USXUSD,20260519,125800,99.19,99.19,99.17,99.18
USXUSD,20260519,125900,99.18,99.18,99.18,99.18
USXUSD,20260519,130000,99.18,99.18,99.18,99.18
USXUSD,20260519,130100,99.17,99.18,99.17,99.18
USXUSD,20260519,130200,99.18,99.18,99.17,99.18
USXUSD,20260519,130300,99.18,99.18,99.18,99.18
USXUSD,20260519,130400,99.18,99.18,99.18,99.18
USXUSD,20260519,130500,99.18,99.18,99.18,99.18
USXUSD,20260519,130600,99.18,99.19,99.18,99.19
USXUSD,20260519,130700,99.19,99.19,99.19,99.19
USXUSD,20260519,130800,99.19,99.19,99.19,99.19
USXUSD,20260519,130900,99.19,99.19,99.19,99.19
USXUSD,20260519,131000,99.19,99.19,99.19,99.19
USXUSD,20260519,131100,99.18,99.20,99.18,99.20
USXUSD,20260519,131200,99.20,99.20,99.19,99.19
USXUSD,20260519,131300,99.18,99.18,99.18,99.18
USXUSD,20260519,131400,99.18,99.19,99.18,99.19
USXUSD,20260519,131500,99.19,99.20,99.19,99.20
USXUSD,20260519,131600,99.20,99.20,99.20,99.20
USXUSD,20260519,131700,99.20,99.20,99.20,99.20
USXUSD,20260519,131800,99.20,99.20,99.19,99.19
USXUSD,20260519,131900,99.19,99.19,99.19,99.19
USXUSD,20260519,132000,99.18,99.18,99.18,99.18
USXUSD,20260519,132100,99.18,99.20,99.18,99.19
USXUSD,20260519,132200,99.18,99.18,99.18,99.18
USXUSD,20260519,132300,99.18,99.18,99.18,99.18
USXUSD,20260519,132400,99.18,99.18,99.18,99.18
USXUSD,20260519,132500,99.18,99.18,99.18,99.18
USXUSD,20260519,132600,99.19,99.19,99.18,99.18
USXUSD,20260519,132700,99.18,99.19,99.18,99.19
USXUSD,20260519,132800,99.20,99.20,99.20,99.20
USXUSD,20260519,132900,99.20,99.20,99.19,99.19
USXUSD,20260519,133000,99.19,99.19,99.19,99.19
USXUSD,20260519,133100,99.19,99.19,99.18,99.18
USXUSD,20260519,133200,99.18,99.18,99.18,99.18
USXUSD,20260519,133300,99.18,99.18,99.17,99.17
USXUSD,20260519,133400,99.17,99.17,99.17,99.17
USXUSD,20260519,133500,99.17,99.17,99.17,99.17
USXUSD,20260519,133600,99.17,99.17,99.17,99.17
USXUSD,20260519,133700,99.17,99.17,99.17,99.17
USXUSD,20260519,133800,99.17,99.17,99.16,99.16
USXUSD,20260519,133900,99.17,99.17,99.17,99.17
USXUSD,20260519,134000,99.17,99.17,99.16,99.17
USXUSD,20260519,134100,99.17,99.17,99.17,99.17
USXUSD,20260519,134200,99.17,99.17,99.17,99.17
USXUSD,20260519,134300,99.17,99.17,99.16,99.16
USXUSD,20260519,134400,99.16,99.16,99.16,99.16
USXUSD,20260519,134500,99.16,99.17,99.16,99.17
USXUSD,20260519,134600,99.17,99.17,99.17,99.17
USXUSD,20260519,134700,99.17,99.17,99.17,99.17
USXUSD,20260519,134800,99.18,99.18,99.18,99.18
USXUSD,20260519,134900,99.18,99.18,99.17,99.17
USXUSD,20260519,135000,99.17,99.17,99.17,99.17
USXUSD,20260519,135100,99.17,99.17,99.17,99.17
USXUSD,20260519,135200,99.18,99.18,99.17,99.18
USXUSD,20260519,135300,99.18,99.18,99.17,99.18
USXUSD,20260519,135400,99.18,99.18,99.18,99.18
USXUSD,20260519,135500,99.18,99.18,99.18,99.18
USXUSD,20260519,135600,99.18,99.18,99.18,99.18
USXUSD,20260519,135700,99.18,99.20,99.18,99.20
USXUSD,20260519,135800,99.20,99.20,99.19,99.19
USXUSD,20260519,135900,99.19,99.20,99.19,99.20
USXUSD,20260519,140000,99.20,99.21,99.20,99.21
USXUSD,20260519,140100,99.21,99.21,99.20,99.21
USXUSD,20260519,140200,99.21,99.21,99.20,99.20
USXUSD,20260519,140300,99.20,99.20,99.19,99.19
USXUSD,20260519,140400,99.19,99.19,99.19,99.19
USXUSD,20260519,140500,99.19,99.19,99.18,99.18
USXUSD,20260519,140600,99.18,99.19,99.18,99.19
USXUSD,20260519,140700,99.18,99.19,99.18,99.19
USXUSD,20260519,140800,99.19,99.19,99.18,99.18
USXUSD,20260519,140900,99.18,99.18,99.18,99.18
USXUSD,20260519,141000,99.18,99.19,99.18,99.18
USXUSD,20260519,141100,99.18,99.18,99.17,99.18
USXUSD,20260519,141200,99.18,99.18,99.17,99.17
USXUSD,20260519,141300,99.17,99.17,99.16,99.16
USXUSD,20260519,141400,99.16,99.17,99.16,99.17
USXUSD,20260519,141500,99.17,99.17,99.17,99.17
USXUSD,20260519,141600,99.16,99.17,99.16,99.17
USXUSD,20260519,141700,99.16,99.17,99.16,99.17
USXUSD,20260519,141800,99.17,99.17,99.17,99.17
USXUSD,20260519,141900,99.17,99.18,99.17,99.18
USXUSD,20260519,142000,99.18,99.18,99.17,99.17
USXUSD,20260519,142100,99.17,99.17,99.17,99.17
USXUSD,20260519,142200,99.17,99.17,99.16,99.17
USXUSD,20260519,142300,99.17,99.18,99.17,99.17
USXUSD,20260519,142400,99.17,99.17,99.17,99.17
USXUSD,20260519,142500,99.17,99.17,99.16,99.16
USXUSD,20260519,142600,99.16,99.16,99.16,99.16
USXUSD,20260519,142700,99.16,99.16,99.16,99.16
USXUSD,20260519,142800,99.16,99.16,99.16,99.16
USXUSD,20260519,142900,99.16,99.16,99.15,99.15
USXUSD,20260519,143000,99.15,99.15,99.14,99.15
USXUSD,20260519,143100,99.16,99.17,99.16,99.17
USXUSD,20260519,143200,99.17,99.17,99.17,99.17
USXUSD,20260519,143300,99.17,99.17,99.17,99.17
USXUSD,20260519,143400,99.17,99.18,99.17,99.18
USXUSD,20260519,143500,99.19,99.20,99.19,99.20
USXUSD,20260519,143600,99.20,99.20,99.20,99.20
USXUSD,20260519,143700,99.19,99.19,99.18,99.18
USXUSD,20260519,143800,99.18,99.19,99.18,99.19
USXUSD,20260519,143900,99.19,99.19,99.19,99.19
USXUSD,20260519,144000,99.19,99.19,99.18,99.18
USXUSD,20260519,144100,99.19,99.19,99.19,99.19
USXUSD,20260519,144200,99.20,99.20,99.15,99.15
USXUSD,20260519,144300,99.13,99.18,99.13,99.18
USXUSD,20260519,144400,99.19,99.19,99.15,99.17
USXUSD,20260519,144500,99.18,99.19,99.18,99.19
USXUSD,20260519,144600,99.18,99.18,99.17,99.18
USXUSD,20260519,144700,99.18,99.18,99.17,99.17
USXUSD,20260519,144800,99.17,99.18,99.16,99.17
USXUSD,20260519,144900,99.17,99.17,99.16,99.17
USXUSD,20260519,145000,99.18,99.19,99.18,99.18
USXUSD,20260519,145100,99.18,99.18,99.18,99.18
USXUSD,20260519,145200,99.18,99.20,99.18,99.20
USXUSD,20260519,145300,99.20,99.21,99.20,99.20
USXUSD,20260519,145400,99.20,99.21,99.20,99.20
USXUSD,20260519,145500,99.21,99.21,99.21,99.21
USXUSD,20260519,145600,99.21,99.21,99.19,99.19
USXUSD,20260519,145700,99.19,99.19,99.18,99.18
USXUSD,20260519,145800,99.18,99.18,99.17,99.18
USXUSD,20260519,145900,99.18,99.18,99.18,99.18
USXUSD,20260519,150000,99.18,99.20,99.18,99.20
USXUSD,20260519,150100,99.21,99.21,99.21,99.21
USXUSD,20260519,150200,99.21,99.21,99.20,99.20
USXUSD,20260519,150300,99.20,99.22,99.20,99.22
USXUSD,20260519,150400,99.22,99.22,99.22,99.22
USXUSD,20260519,150500,99.22,99.22,99.22,99.22
USXUSD,20260519,150600,99.22,99.22,99.21,99.21
USXUSD,20260519,150700,99.21,99.21,99.21,99.21
USXUSD,20260519,150800,99.21,99.24,99.21,99.23
USXUSD,20260519,150900,99.24,99.25,99.24,99.25
USXUSD,20260519,151000,99.24,99.24,99.24,99.24
USXUSD,20260519,151100,99.23,99.24,99.23,99.23
USXUSD,20260519,151200,99.23,99.23,99.23,99.23
USXUSD,20260519,151300,99.23,99.23,99.22,99.22
USXUSD,20260519,151400,99.22,99.22,99.22,99.22
USXUSD,20260519,151500,99.23,99.23,99.22,99.23
USXUSD,20260519,151600,99.23,99.24,99.23,99.24
USXUSD,20260519,151700,99.24,99.24,99.24,99.24
USXUSD,20260519,151800,99.25,99.25,99.25,99.25
USXUSD,20260519,151900,99.25,99.26,99.25,99.26
USXUSD,20260519,152000,99.26,99.29,99.26,99.29
USXUSD,20260519,152100,99.29,99.29,99.28,99.28
USXUSD,20260519,152200,99.29,99.29,99.27,99.27
USXUSD,20260519,152300,99.28,99.29,99.28,99.29
USXUSD,20260519,152400,99.29,99.30,99.29,99.29
USXUSD,20260519,152500,99.29,99.29,99.29,99.29
USXUSD,20260519,152600,99.29,99.29,99.29,99.29
USXUSD,20260519,152700,99.29,99.29,99.29,99.29
USXUSD,20260519,152800,99.29,99.29,99.28,99.28
USXUSD,20260519,152900,99.28,99.29,99.28,99.29
USXUSD,20260519,153000,99.29,99.31,99.29,99.31
USXUSD,20260519,153100,99.30,99.30,99.29,99.30
USXUSD,20260519,153200,99.30,99.32,99.30,99.32
USXUSD,20260519,153300,99.32,99.32,99.32,99.32
USXUSD,20260519,153400,99.32,99.32,99.30,99.30
USXUSD,20260519,153500,99.30,99.31,99.30,99.31
USXUSD,20260519,153600,99.31,99.32,99.31,99.31
USXUSD,20260519,153700,99.31,99.31,99.29,99.29
USXUSD,20260519,153800,99.29,99.29,99.28,99.28
USXUSD,20260519,153900,99.28,99.28,99.27,99.28
USXUSD,20260519,154000,99.28,99.28,99.27,99.28
USXUSD,20260519,154100,99.28,99.29,99.28,99.29
USXUSD,20260519,154200,99.29,99.30,99.29,99.29
USXUSD,20260519,154300,99.29,99.30,99.28,99.28
USXUSD,20260519,154400,99.28,99.28,99.27,99.27
USXUSD,20260519,154500,99.27,99.27,99.26,99.26
USXUSD,20260519,154600,99.26,99.27,99.26,99.26
USXUSD,20260519,154700,99.26,99.28,99.26,99.27
USXUSD,20260519,154800,99.28,99.28,99.26,99.26
USXUSD,20260519,154900,99.26,99.27,99.26,99.27
USXUSD,20260519,155000,99.27,99.27,99.26,99.26
USXUSD,20260519,155100,99.26,99.26,99.23,99.23
USXUSD,20260519,155200,99.23,99.25,99.23,99.25
USXUSD,20260519,155300,99.24,99.25,99.24,99.25
USXUSD,20260519,155400,99.25,99.25,99.25,99.25
USXUSD,20260519,155500,99.26,99.26,99.25,99.25
USXUSD,20260519,155600,99.24,99.24,99.22,99.22
USXUSD,20260519,155700,99.23,99.23,99.23,99.23
USXUSD,20260519,155800,99.22,99.23,99.22,99.23
USXUSD,20260519,155900,99.23,99.23,99.22,99.22
USXUSD,20260519,160000,99.22,99.23,99.22,99.23
USXUSD,20260519,160100,99.24,99.25,99.24,99.25
USXUSD,20260519,160200,99.24,99.24,99.24,99.24
USXUSD,20260519,160300,99.24,99.25,99.24,99.25
USXUSD,20260519,160400,99.26,99.26,99.25,99.25
USXUSD,20260519,160500,99.25,99.25,99.22,99.22
USXUSD,20260519,160600,99.21,99.24,99.21,99.24
USXUSD,20260519,160700,99.24,99.24,99.23,99.24
USXUSD,20260519,160800,99.24,99.26,99.24,99.26
USXUSD,20260519,160900,99.26,99.28,99.26,99.28
USXUSD,20260519,161000,99.27,99.28,99.26,99.26
USXUSD,20260519,161100,99.26,99.26,99.25,99.25
USXUSD,20260519,161200,99.26,99.26,99.26,99.26
USXUSD,20260519,161300,99.26,99.26,99.26,99.26
USXUSD,20260519,161400,99.26,99.28,99.26,99.28
USXUSD,20260519,161500,99.28,99.30,99.28,99.30
USXUSD,20260519,161600,99.30,99.31,99.30,99.31
USXUSD,20260519,161700,99.30,99.31,99.29,99.31
USXUSD,20260519,161800,99.31,99.31,99.31,99.31
USXUSD,20260519,161900,99.31,99.31,99.30,99.30
USXUSD,20260519,162000,99.30,99.31,99.30,99.30
USXUSD,20260519,162100,99.31,99.31,99.31,99.31
USXUSD,20260519,162200,99.31,99.33,99.31,99.32
USXUSD,20260519,162300,99.32,99.33,99.32,99.32
USXUSD,20260519,162400,99.32,99.33,99.32,99.33
USXUSD,20260519,162500,99.33,99.34,99.33,99.34
USXUSD,20260519,162600,99.34,99.38,99.34,99.38
USXUSD,20260519,162700,99.38,99.38,99.37,99.37
USXUSD,20260519,162800,99.37,99.38,99.37,99.38
USXUSD,20260519,162900,99.38,99.38,99.35,99.35
USXUSD,20260519,163000,99.35,99.35,99.33,99.33
USXUSD,20260519,163100,99.33,99.36,99.33,99.35
USXUSD,20260519,163200,99.35,99.35,99.34,99.34
USXUSD,20260519,163300,99.34,99.35,99.34,99.35
USXUSD,20260519,163400,99.35,99.35,99.34,99.34
USXUSD,20260519,163500,99.34,99.35,99.33,99.35
USXUSD,20260519,163600,99.35,99.36,99.35,99.35
USXUSD,20260519,163700,99.34,99.35,99.34,99.35
USXUSD,20260519,163800,99.36,99.36,99.35,99.36
USXUSD,20260519,163900,99.36,99.37,99.36,99.36
USXUSD,20260519,164000,99.36,99.36,99.35,99.35
USXUSD,20260519,164100,99.35,99.35,99.35,99.35
USXUSD,20260519,164200,99.35,99.37,99.35,99.35
USXUSD,20260519,164300,99.35,99.35,99.34,99.34
USXUSD,20260519,164400,99.34,99.35,99.34,99.35
USXUSD,20260519,164500,99.36,99.37,99.36,99.37
USXUSD,20260519,164600,99.37,99.37,99.36,99.36
USXUSD,20260519,164700,99.36,99.36,99.34,99.34
USXUSD,20260519,164800,99.34,99.34,99.33,99.34
USXUSD,20260519,164900,99.34,99.36,99.34,99.35
USXUSD,20260519,165000,99.34,99.35,99.34,99.35
USXUSD,20260519,165100,99.35,99.35,99.34,99.34
USXUSD,20260519,165200,99.34,99.36,99.34,99.36
USXUSD,20260519,165300,99.36,99.36,99.36,99.36
USXUSD,20260519,165400,99.36,99.36,99.36,99.36
USXUSD,20260519,165500,99.36,99.36,99.36,99.36
USXUSD,20260519,165600,99.36,99.36,99.35,99.35
USXUSD,20260519,165700,99.35,99.35,99.35,99.35
USXUSD,20260519,165800,99.35,99.36,99.32,99.33
USXUSD,20260519,165900,99.33,99.34,99.33,99.34
USXUSD,20260519,170000,99.34,99.35,99.34,99.35
USXUSD,20260519,170100,99.34,99.35,99.34,99.34
USXUSD,20260519,170200,99.34,99.35,99.34,99.34
USXUSD,20260519,170300,99.34,99.35,99.34,99.34
USXUSD,20260519,170400,99.34,99.35,99.34,99.35
USXUSD,20260519,170500,99.35,99.35,99.34,99.34
USXUSD,20260519,170600,99.34,99.35,99.34,99.34
USXUSD,20260519,170700,99.35,99.35,99.33,99.33
USXUSD,20260519,170800,99.33,99.37,99.33,99.37
USXUSD,20260519,170900,99.36,99.37,99.36,99.37
USXUSD,20260519,171000,99.37,99.37,99.35,99.35
USXUSD,20260519,171100,99.35,99.37,99.35,99.37
USXUSD,20260519,171200,99.37,99.37,99.36,99.36
USXUSD,20260519,171300,99.36,99.36,99.36,99.36
USXUSD,20260519,171400,99.36,99.36,99.36,99.36
USXUSD,20260519,171500,99.36,99.36,99.35,99.36
USXUSD,20260519,171600,99.35,99.36,99.35,99.35
USXUSD,20260519,171700,99.35,99.36,99.35,99.36
USXUSD,20260519,171800,99.35,99.35,99.34,99.34
USXUSD,20260519,171900,99.34,99.34,99.33,99.33
USXUSD,20260519,172000,99.33,99.34,99.33,99.34
USXUSD,20260519,172100,99.34,99.35,99.34,99.35
USXUSD,20260519,172200,99.35,99.35,99.35,99.35
USXUSD,20260519,172300,99.35,99.36,99.35,99.35
USXUSD,20260519,172400,99.35,99.36,99.35,99.36
USXUSD,20260519,172500,99.36,99.36,99.35,99.35
USXUSD,20260519,172600,99.35,99.35,99.35,99.35
USXUSD,20260519,172700,99.35,99.35,99.35,99.35
USXUSD,20260519,172800,99.35,99.35,99.34,99.34
USXUSD,20260519,172900,99.34,99.34,99.33,99.33
USXUSD,20260519,173000,99.33,99.34,99.33,99.34
USXUSD,20260519,173100,99.35,99.35,99.34,99.34
USXUSD,20260519,173200,99.33,99.33,99.32,99.32
USXUSD,20260519,173300,99.32,99.33,99.32,99.33
USXUSD,20260519,173400,99.33,99.33,99.33,99.33
USXUSD,20260519,173500,99.33,99.33,99.33,99.33
USXUSD,20260519,173600,99.33,99.33,99.33,99.33
USXUSD,20260519,173700,99.33,99.34,99.33,99.34
USXUSD,20260519,173800,99.33,99.33,99.32,99.32
USXUSD,20260519,173900,99.32,99.32,99.32,99.32
USXUSD,20260519,174000,99.32,99.32,99.31,99.31
USXUSD,20260519,174100,99.32,99.32,99.32,99.32
USXUSD,20260519,174200,99.32,99.32,99.31,99.31
USXUSD,20260519,174300,99.30,99.30,99.29,99.29
USXUSD,20260519,174400,99.30,99.30,99.30,99.30
USXUSD,20260519,174500,99.31,99.31,99.30,99.31
USXUSD,20260519,174600,99.32,99.32,99.31,99.31
USXUSD,20260519,174700,99.31,99.31,99.31,99.31
USXUSD,20260519,174800,99.31,99.31,99.30,99.30
USXUSD,20260519,174900,99.30,99.30,99.30,99.30
USXUSD,20260519,175000,99.30,99.30,99.29,99.30
USXUSD,20260519,175100,99.30,99.30,99.30,99.30
USXUSD,20260519,175200,99.30,99.30,99.30,99.30
USXUSD,20260519,175300,99.30,99.30,99.30,99.30
USXUSD,20260519,175400,99.30,99.31,99.30,99.31
USXUSD,20260519,175500,99.31,99.31,99.31,99.31
USXUSD,20260519,175600,99.31,99.31,99.30,99.30
USXUSD,20260519,175700,99.30,99.30,99.30,99.30
USXUSD,20260519,175800,99.30,99.30,99.30,99.30
USXUSD,20260519,175900,99.30,99.30,99.29,99.29
USXUSD,20260519,180000,99.29,99.29,99.29,99.29
USXUSD,20260519,180100,99.29,99.30,99.29,99.30
USXUSD,20260519,180200,99.30,99.30,99.30,99.30
USXUSD,20260519,180300,99.30,99.30,99.29,99.30
USXUSD,20260519,180400,99.30,99.31,99.30,99.31
USXUSD,20260519,180500,99.31,99.32,99.31,99.32
USXUSD,20260519,180600,99.32,99.33,99.32,99.33
USXUSD,20260519,180700,99.34,99.34,99.33,99.34
USXUSD,20260519,180800,99.34,99.34,99.33,99.33
USXUSD,20260519,180900,99.33,99.33,99.33,99.33
USXUSD,20260519,181000,99.33,99.33,99.31,99.32
USXUSD,20260519,181100,99.32,99.33,99.32,99.32
USXUSD,20260519,181200,99.31,99.32,99.30,99.30
USXUSD,20260519,181300,99.31,99.32,99.31,99.31
USXUSD,20260519,181400,99.31,99.31,99.30,99.31
USXUSD,20260519,181500,99.31,99.31,99.29,99.30
USXUSD,20260519,181600,99.30,99.31,99.30,99.31
USXUSD,20260519,181700,99.31,99.32,99.31,99.32
USXUSD,20260519,181800,99.32,99.32,99.32,99.32
USXUSD,20260519,181900,99.32,99.32,99.31,99.31
USXUSD,20260519,182000,99.32,99.32,99.30,99.31
USXUSD,20260519,182100,99.31,99.31,99.31,99.31
USXUSD,20260519,182200,99.31,99.31,99.30,99.30
USXUSD,20260519,182300,99.30,99.31,99.30,99.31
USXUSD,20260519,182400,99.30,99.30,99.28,99.28
USXUSD,20260519,182500,99.28,99.28,99.27,99.27
USXUSD,20260519,182600,99.27,99.27,99.26,99.26
USXUSD,20260519,182700,99.26,99.26,99.26,99.26
USXUSD,20260519,182800,99.26,99.26,99.26,99.26
USXUSD,20260519,182900,99.26,99.27,99.26,99.26
USXUSD,20260519,183000,99.26,99.26,99.25,99.25
USXUSD,20260519,183100,99.25,99.26,99.24,99.24
USXUSD,20260519,183200,99.24,99.24,99.24,99.24
USXUSD,20260519,183300,99.24,99.24,99.23,99.24
USXUSD,20260519,183400,99.24,99.25,99.24,99.25
USXUSD,20260519,183500,99.25,99.25,99.25,99.25
USXUSD,20260519,183600,99.25,99.26,99.25,99.26
USXUSD,20260519,183700,99.25,99.26,99.25,99.26
USXUSD,20260519,183800,99.26,99.26,99.25,99.25
USXUSD,20260519,183900,99.25,99.25,99.23,99.23
USXUSD,20260519,184000,99.23,99.23,99.23,99.23
USXUSD,20260519,184100,99.23,99.23,99.22,99.23
USXUSD,20260519,184200,99.23,99.23,99.22,99.22
USXUSD,20260519,184300,99.22,99.22,99.22,99.22
USXUSD,20260519,184400,99.22,99.22,99.22,99.22
USXUSD,20260519,184500,99.22,99.22,99.22,99.22
USXUSD,20260519,184600,99.22,99.22,99.22,99.22
USXUSD,20260519,184700,99.22,99.23,99.22,99.23
USXUSD,20260519,184800,99.23,99.23,99.22,99.22
USXUSD,20260519,184900,99.22,99.24,99.22,99.24
USXUSD,20260519,185000,99.24,99.24,99.23,99.23
USXUSD,20260519,185100,99.23,99.24,99.23,99.24
USXUSD,20260519,185200,99.24,99.24,99.24,99.24
USXUSD,20260519,185300,99.24,99.24,99.24,99.24
USXUSD,20260519,185400,99.24,99.24,99.23,99.23
USXUSD,20260519,185500,99.23,99.23,99.23,99.23
USXUSD,20260519,185600,99.23,99.23,99.23,99.23
USXUSD,20260519,185700,99.23,99.23,99.23,99.23
USXUSD,20260519,185800,99.23,99.24,99.23,99.23
USXUSD,20260519,185900,99.23,99.23,99.23,99.23
USXUSD,20260519,190000,99.23,99.24,99.23,99.24
USXUSD,20260519,190100,99.24,99.24,99.22,99.22
USXUSD,20260519,190200,99.23,99.23,99.23,99.23
USXUSD,20260519,190300,99.23,99.23,99.22,99.22
USXUSD,20260519,190400,99.22,99.22,99.21,99.21
USXUSD,20260519,190500,99.21,99.21,99.21,99.21
USXUSD,20260519,190600,99.21,99.23,99.21,99.23
USXUSD,20260519,190700,99.23,99.23,99.22,99.22
USXUSD,20260519,190800,99.22,99.22,99.22,99.22
USXUSD,20260519,190900,99.22,99.22,99.22,99.22
USXUSD,20260519,191000,99.21,99.22,99.21,99.22
USXUSD,20260519,191100,99.22,99.22,99.22,99.22
USXUSD,20260519,191200,99.22,99.22,99.22,99.22
USXUSD,20260519,191300,99.22,99.22,99.22,99.22
USXUSD,20260519,191400,99.22,99.22,99.21,99.21
USXUSD,20260519,191500,99.21,99.21,99.20,99.20
USXUSD,20260519,191600,99.20,99.21,99.20,99.21
USXUSD,20260519,191700,99.21,99.21,99.21,99.21
USXUSD,20260519,191800,99.20,99.21,99.20,99.21
USXUSD,20260519,191900,99.21,99.21,99.21,99.21
USXUSD,20260519,192000,99.21,99.21,99.20,99.20
USXUSD,20260519,192100,99.20,99.21,99.20,99.21
USXUSD,20260519,192200,99.21,99.21,99.21,99.21
USXUSD,20260519,192300,99.21,99.21,99.21,99.21
USXUSD,20260519,192400,99.21,99.21,99.21,99.21
USXUSD,20260519,192500,99.21,99.22,99.21,99.22
USXUSD,20260519,192600,99.22,99.22,99.22,99.22
USXUSD,20260519,192700,99.22,99.22,99.22,99.22
USXUSD,20260519,192800,99.22,99.22,99.22,99.22
USXUSD,20260519,192900,99.22,99.22,99.21,99.21
USXUSD,20260519,193000,99.21,99.21,99.21,99.21
USXUSD,20260519,193100,99.21,99.21,99.21,99.21
USXUSD,20260519,193200,99.21,99.21,99.21,99.21
USXUSD,20260519,193300,99.21,99.21,99.21,99.21
USXUSD,20260519,193400,99.21,99.22,99.21,99.22
USXUSD,20260519,193500,99.22,99.23,99.22,99.23
USXUSD,20260519,193600,99.23,99.24,99.23,99.23
USXUSD,20260519,193700,99.23,99.23,99.23,99.23
USXUSD,20260519,193800,99.23,99.23,99.22,99.22
USXUSD,20260519,193900,99.22,99.22,99.22,99.22
USXUSD,20260519,194000,99.22,99.23,99.22,99.23
USXUSD,20260519,194100,99.22,99.23,99.22,99.23
USXUSD,20260519,194200,99.23,99.23,99.22,99.22
USXUSD,20260519,194300,99.22,99.22,99.22,99.22
USXUSD,20260519,194400,99.22,99.22,99.22,99.22
USXUSD,20260519,194500,99.22,99.22,99.22,99.22
USXUSD,20260519,194600,99.21,99.21,99.20,99.20
USXUSD,20260519,194700,99.21,99.21,99.21,99.21
USXUSD,20260519,194800,99.21,99.22,99.21,99.21
USXUSD,20260519,194900,99.21,99.21,99.21,99.21
USXUSD,20260519,195000,99.21,99.22,99.21,99.22
USXUSD,20260519,195100,99.22,99.22,99.21,99.21
USXUSD,20260519,195200,99.21,99.21,99.20,99.21
USXUSD,20260519,195300,99.21,99.21,99.20,99.20
USXUSD,20260519,195400,99.20,99.21,99.20,99.21
USXUSD,20260519,195500,99.21,99.21,99.21,99.21
USXUSD,20260519,195600,99.21,99.21,99.21,99.21
USXUSD,20260519,195700,99.21,99.21,99.21,99.21
USXUSD,20260519,195800,99.21,99.21,99.21,99.21
USXUSD,20260519,195900,99.21,99.21,99.21,99.21
USXUSD,20260519,200000,99.21,99.21,99.21,99.21
USXUSD,20260519,200100,99.21,99.21,99.21,99.21
USXUSD,20260519,200200,99.21,99.21,99.21,99.21
USXUSD,20260519,200300,99.21,99.21,99.20,99.20
USXUSD,20260519,200400,99.20,99.20,99.19,99.20
USXUSD,20260519,200500,99.20,99.20,99.19,99.19
USXUSD,20260519,200600,99.19,99.19,99.19,99.19
USXUSD,20260519,200700,99.19,99.20,99.19,99.20
USXUSD,20260519,200800,99.20,99.20,99.20,99.20
USXUSD,20260519,200900,99.19,99.19,99.19,99.19
USXUSD,20260519,201000,99.19,99.19,99.19,99.19
USXUSD,20260519,201100,99.19,99.19,99.19,99.19
USXUSD,20260519,201200,99.19,99.19,99.19,99.19
USXUSD,20260519,201300,99.19,99.19,99.19,99.19
USXUSD,20260519,201400,99.19,99.20,99.19,99.20
USXUSD,20260519,201500,99.20,99.20,99.20,99.20
USXUSD,20260519,201600,99.20,99.20,99.20,99.20
USXUSD,20260519,201700,99.20,99.21,99.20,99.21
USXUSD,20260519,201800,99.21,99.21,99.21,99.21
USXUSD,20260519,201900,99.21,99.21,99.21,99.21
USXUSD,20260519,202000,99.21,99.21,99.21,99.21
USXUSD,20260519,202100,99.21,99.21,99.21,99.21
USXUSD,20260519,202200,99.21,99.21,99.21,99.21
USXUSD,20260519,202300,99.21,99.23,99.21,99.22
USXUSD,20260519,202400,99.21,99.22,99.21,99.22
USXUSD,20260519,202500,99.22,99.22,99.22,99.22
USXUSD,20260519,202600,99.22,99.22,99.22,99.22
USXUSD,20260519,202700,99.22,99.22,99.21,99.21
USXUSD,20260519,202800,99.20,99.22,99.20,99.21
USXUSD,20260519,202900,99.21,99.22,99.21,99.22
USXUSD,20260519,203000,99.22,99.23,99.22,99.23
USXUSD,20260519,203100,99.24,99.25,99.24,99.24
USXUSD,20260519,203200,99.24,99.25,99.24,99.24
USXUSD,20260519,203300,99.24,99.25,99.24,99.24
USXUSD,20260519,203400,99.24,99.25,99.24,99.25
USXUSD,20260519,203500,99.25,99.25,99.25,99.25
USXUSD,20260519,203600,99.25,99.25,99.24,99.24
USXUSD,20260519,203700,99.24,99.25,99.24,99.25
USXUSD,20260519,203800,99.25,99.25,99.25,99.25
USXUSD,20260519,203900,99.25,99.25,99.25,99.25
USXUSD,20260519,204000,99.25,99.25,99.25,99.25
USXUSD,20260519,204100,99.24,99.25,99.24,99.24
USXUSD,20260519,204200,99.24,99.24,99.23,99.23
USXUSD,20260519,204300,99.23,99.23,99.23,99.23
USXUSD,20260519,204400,99.23,99.23,99.23,99.23
USXUSD,20260519,204500,99.23,99.23,99.23,99.23
USXUSD,20260519,204600,99.23,99.23,99.23,99.23
USXUSD,20260519,204700,99.23,99.24,99.23,99.24
USXUSD,20260519,204800,99.24,99.24,99.24,99.24
USXUSD,20260519,204900,99.24,99.24,99.24,99.24
USXUSD,20260519,205000,99.24,99.25,99.24,99.25
USXUSD,20260519,205100,99.25,99.25,99.25,99.25
USXUSD,20260519,205200,99.25,99.25,99.25,99.25
USXUSD,20260519,205300,99.25,99.26,99.25,99.26
USXUSD,20260519,205400,99.26,99.27,99.26,99.27
USXUSD,20260519,205500,99.27,99.27,99.27,99.27
USXUSD,20260519,205600,99.27,99.28,99.27,99.28
USXUSD,20260519,205700,99.28,99.28,99.27,99.27
USXUSD,20260519,205800,99.27,99.27,99.26,99.26
USXUSD,20260519,205900,99.26,99.27,99.26,99.27
USXUSD,20260519,210000,99.27,99.28,99.27,99.28
USXUSD,20260519,210100,99.28,99.28,99.25,99.25
USXUSD,20260519,210200,99.25,99.27,99.25,99.27
USXUSD,20260519,210300,99.27,99.27,99.27,99.27
USXUSD,20260519,210400,99.27,99.27,99.27,99.27
USXUSD,20260519,210500,99.27,99.28,99.27,99.28
USXUSD,20260519,210600,99.28,99.28,99.28,99.28
USXUSD,20260519,210700,99.28,99.28,99.28,99.28
USXUSD,20260519,210800,99.28,99.28,99.28,99.28
USXUSD,20260519,210900,99.28,99.28,99.28,99.28
USXUSD,20260519,211000,99.28,99.28,99.28,99.28
USXUSD,20260519,211100,99.28,99.28,99.27,99.27
USXUSD,20260519,211200,99.27,99.27,99.27,99.27
USXUSD,20260519,211300,99.27,99.27,99.27,99.27
USXUSD,20260519,211400,99.27,99.27,99.27,99.27
USXUSD,20260519,211500,99.27,99.27,99.25,99.25
USXUSD,20260519,211600,99.26,99.26,99.25,99.26
USXUSD,20260519,211700,99.26,99.26,99.26,99.26
USXUSD,20260519,211800,99.26,99.27,99.26,99.27
USXUSD,20260519,211900,99.27,99.27,99.26,99.26
USXUSD,20260519,212000,99.26,99.27,99.26,99.27
USXUSD,20260519,212100,99.27,99.27,99.27,99.27
USXUSD,20260519,212200,99.27,99.27,99.27,99.27
USXUSD,20260519,212300,99.27,99.27,99.27,99.27
USXUSD,20260519,212400,99.28,99.28,99.27,99.27
USXUSD,20260519,212500,99.27,99.28,99.27,99.28
USXUSD,20260519,212600,99.28,99.28,99.28,99.28
USXUSD,20260519,212700,99.28,99.28,99.28,99.28
USXUSD,20260519,212800,99.28,99.28,99.28,99.28
USXUSD,20260519,212900,99.27,99.27,99.27,99.27
USXUSD,20260519,213000,99.27,99.27,99.27,99.27
USXUSD,20260519,213100,99.27,99.27,99.27,99.27
USXUSD,20260519,213200,99.27,99.27,99.27,99.27
USXUSD,20260519,213300,99.27,99.27,99.27,99.27
USXUSD,20260519,213400,99.27,99.27,99.27,99.27
USXUSD,20260519,213500,99.27,99.27,99.27,99.27
USXUSD,20260519,213600,99.27,99.27,99.27,99.27
USXUSD,20260519,213700,99.27,99.27,99.26,99.27
USXUSD,20260519,213800,99.27,99.27,99.27,99.27
USXUSD,20260519,213900,99.27,99.27,99.26,99.26
USXUSD,20260519,214000,99.25,99.25,99.25,99.25
USXUSD,20260519,214100,99.25,99.25,99.25,99.25
USXUSD,20260519,214200,99.25,99.25,99.25,99.25
USXUSD,20260519,214300,99.25,99.25,99.24,99.24
USXUSD,20260519,214400,99.24,99.24,99.24,99.24
USXUSD,20260519,214500,99.24,99.24,99.24,99.24
USXUSD,20260519,214600,99.24,99.24,99.24,99.24
USXUSD,20260519,214700,99.24,99.24,99.24,99.24
USXUSD,20260519,214800,99.24,99.25,99.24,99.25
USXUSD,20260519,214900,99.25,99.25,99.25,99.25
USXUSD,20260519,215000,99.25,99.25,99.25,99.25
USXUSD,20260519,215100,99.25,99.25,99.25,99.25
USXUSD,20260519,215200,99.24,99.24,99.24,99.24
USXUSD,20260519,215300,99.25,99.25,99.25,99.25
USXUSD,20260519,215400,99.25,99.25,99.25,99.25
USXUSD,20260519,215500,99.25,99.26,99.25,99.26
USXUSD,20260519,215600,99.26,99.27,99.26,99.27
USXUSD,20260519,215700,99.27,99.27,99.26,99.26
USXUSD,20260519,215800,99.26,99.26,99.26,99.26
USXUSD,20260519,215900,99.26,99.26,99.26,99.26
USXUSD,20260519,220000,99.26,99.26,99.26,99.26
USXUSD,20260519,220100,99.26,99.26,99.26,99.26
USXUSD,20260519,220200,99.26,99.26,99.26,99.26
USXUSD,20260519,220300,99.26,99.26,99.26,99.26
USXUSD,20260519,220400,99.26,99.27,99.26,99.27
USXUSD,20260519,220500,99.27,99.27,99.27,99.27
USXUSD,20260519,220600,99.27,99.28,99.27,99.28
USXUSD,20260519,220700,99.27,99.27,99.27,99.27
USXUSD,20260519,220800,99.27,99.27,99.27,99.27
USXUSD,20260519,220900,99.27,99.27,99.26,99.26
USXUSD,20260519,221000,99.26,99.26,99.26,99.26
USXUSD,20260519,221100,99.26,99.27,99.26,99.27
USXUSD,20260519,221200,99.27,99.27,99.27,99.27
USXUSD,20260519,221300,99.27,99.27,99.27,99.27
USXUSD,20260519,221400,99.27,99.27,99.27,99.27
USXUSD,20260519,221500,99.27,99.27,99.27,99.27
USXUSD,20260519,221600,99.27,99.27,99.27,99.27
USXUSD,20260519,221700,99.27,99.27,99.27,99.27
USXUSD,20260519,221800,99.27,99.27,99.27,99.27
USXUSD,20260519,221900,99.27,99.27,99.27,99.27
USXUSD,20260519,222000,99.27,99.28,99.27,99.28
USXUSD,20260519,222100,99.28,99.28,99.28,99.28
USXUSD,20260519,222200,99.28,99.28,99.28,99.28
USXUSD,20260519,222300,99.28,99.28,99.28,99.28
USXUSD,20260519,222400,99.28,99.28,99.27,99.27
USXUSD,20260519,222500,99.27,99.27,99.27,99.27
USXUSD,20260519,222600,99.27,99.27,99.27,99.27
USXUSD,20260519,222700,99.27,99.27,99.27,99.27
USXUSD,20260519,222800,99.27,99.27,99.27,99.27
USXUSD,20260519,222900,99.27,99.27,99.27,99.27
USXUSD,20260519,223000,99.27,99.27,99.27,99.27
USXUSD,20260519,223100,99.27,99.27,99.27,99.27
USXUSD,20260519,223200,99.27,99.27,99.27,99.27
USXUSD,20260519,223300,99.27,99.27,99.27,99.27
USXUSD,20260519,223400,99.27,99.27,99.26,99.26
USXUSD,20260519,223500,99.26,99.26,99.26,99.26
USXUSD,20260519,223600,99.26,99.26,99.26,99.26
USXUSD,20260519,223700,99.26,99.26,99.26,99.26
USXUSD,20260519,223800,99.26,99.26,99.26,99.26
USXUSD,20260519,223900,99.26,99.26,99.26,99.26
USXUSD,20260519,224000,99.26,99.26,99.26,99.26
USXUSD,20260519,224100,99.26,99.26,99.26,99.26
USXUSD,20260519,224200,99.26,99.26,99.26,99.26
USXUSD,20260519,224300,99.26,99.26,99.26,99.26
USXUSD,20260519,224400,99.26,99.26,99.26,99.26
USXUSD,20260519,224500,99.26,99.26,99.26,99.26
USXUSD,20260519,224600,99.26,99.26,99.26,99.26
USXUSD,20260519,224700,99.27,99.27,99.27,99.27
USXUSD,20260519,224800,99.27,99.27,99.27,99.27
USXUSD,20260519,224900,99.27,99.27,99.27,99.27
USXUSD,20260519,225000,99.27,99.27,99.27,99.27
USXUSD,20260519,225100,99.27,99.27,99.27,99.27
USXUSD,20260519,225200,99.27,99.27,99.27,99.27
USXUSD,20260519,225300,99.27,99.27,99.27,99.27
USXUSD,20260519,225400,99.27,99.27,99.26,99.27
USXUSD,20260519,225500,99.26,99.27,99.26,99.27
USXUSD,20260519,225600,99.27,99.27,99.27,99.27
USXUSD,20260519,225700,99.27,99.27,99.27,99.27
USXUSD,20260519,225800,99.26,99.26,99.26,99.26
USXUSD,20260519,225900,99.26,99.26,99.26,99.26
USXUSD,20260519,230000,99.26,99.26,99.26,99.26
USXUSD,20260519,230100,99.26,99.27,99.26,99.27
USXUSD,20260519,230200,99.27,99.27,99.27,99.27
USXUSD,20260519,230300,99.27,99.28,99.27,99.28
USXUSD,20260519,230400,99.28,99.28,99.28,99.28
USXUSD,20260519,230500,99.28,99.28,99.27,99.27
USXUSD,20260519,230600,99.27,99.27,99.26,99.26
USXUSD,20260519,230700,99.27,99.27,99.27,99.27
USXUSD,20260519,230800,99.27,99.27,99.27,99.27
USXUSD,20260519,230900,99.27,99.27,99.27,99.27
USXUSD,20260519,231000,99.26,99.27,99.26,99.27
USXUSD,20260519,231100,99.27,99.27,99.26,99.26
USXUSD,20260519,231200,99.26,99.27,99.26,99.27
USXUSD,20260519,231300,99.27,99.27,99.26,99.26
USXUSD,20260519,231400,99.26,99.26,99.25,99.25
USXUSD,20260519,231500,99.25,99.25,99.25,99.25
USXUSD,20260519,231600,99.25,99.26,99.25,99.26
USXUSD,20260519,231700,99.26,99.26,99.26,99.26
USXUSD,20260519,231800,99.26,99.26,99.26,99.26
USXUSD,20260519,231900,99.26,99.27,99.26,99.27
USXUSD,20260519,232000,99.27,99.27,99.27,99.27
USXUSD,20260519,232100,99.27,99.27,99.27,99.27
USXUSD,20260519,232200,99.27,99.27,99.27,99.27
USXUSD,20260519,232300,99.27,99.27,99.27,99.27
USXUSD,20260519,232400,99.27,99.27,99.27,99.27
USXUSD,20260519,232500,99.27,99.27,99.27,99.27
USXUSD,20260519,232600,99.27,99.27,99.27,99.27
USXUSD,20260519,232700,99.27,99.27,99.27,99.27
USXUSD,20260519,232800,99.27,99.27,99.26,99.26
USXUSD,20260519,232900,99.26,99.26,99.26,99.26
USXUSD,20260519,233000,99.26,99.26,99.26,99.26
USXUSD,20260519,233100,99.26,99.26,99.25,99.26
USXUSD,20260519,233200,99.26,99.26,99.26,99.26
USXUSD,20260519,233300,99.26,99.26,99.26,99.26
USXUSD,20260519,233400,99.26,99.26,99.26,99.26
USXUSD,20260519,233500,99.26,99.26,99.25,99.25
USXUSD,20260519,233600,99.25,99.25,99.25,99.25
USXUSD,20260519,233700,99.25,99.25,99.25,99.25
USXUSD,20260519,233800,99.25,99.25,99.25,99.25
USXUSD,20260519,233900,99.25,99.25,99.25,99.25
USXUSD,20260519,234000,99.25,99.26,99.25,99.26
USXUSD,20260519,234100,99.26,99.26,99.26,99.26
USXUSD,20260519,234200,99.26,99.26,99.26,99.26
USXUSD,20260519,234300,99.26,99.26,99.26,99.26
USXUSD,20260519,234400,99.26,99.26,99.26,99.26
USXUSD,20260519,234500,99.26,99.26,99.26,99.26
USXUSD,20260519,234600,99.26,99.26,99.26,99.26
USXUSD,20260519,234700,99.25,99.26,99.25,99.26
USXUSD,20260519,234800,99.26,99.26,99.26,99.26
USXUSD,20260519,234900,99.26,99.26,99.25,99.25
USXUSD,20260519,235000,99.25,99.25,99.25,99.25
USXUSD,20260519,235100,99.25,99.25,99.25,99.25
USXUSD,20260519,235200,99.25,99.25,99.25,99.25
USXUSD,20260519,235300,99.25,99.25,99.25,99.25
USXUSD,20260519,235400,99.25,99.25,99.25,99.25
USXUSD,20260519,235500,99.25,99.25,99.25,99.25
USXUSD,20260519,235600,99.25,99.25,99.25,99.25
USXUSD,20260519,235700,99.25,99.25,99.25,99.25
USXUSD,20260519,235800,99.25,99.25,99.25,99.25
USXUSD,20260519,235900,99.25,99.25,99.25,99.25
USXUSD,20260520,000000,99.25,99.25,99.25,99.25
