<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260520,000100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,000200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,000300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,000400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,000500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,000600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260520,000700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,000800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,000900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,001000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260520,001100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,001200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,001300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,001400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,001500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,001600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,001700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,001800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,001900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,002900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,003000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,003100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,003200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,003300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,003400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,003500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260520,003600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,003700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,003800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,003900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,004000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260520,004100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,004200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,004300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,004400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,004500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260520,004600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260520,004700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,004800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,004900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,005000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260520,005100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,005200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,005300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,005400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,005500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,005600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,005700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,005800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,005900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,010000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,010100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,010200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,010300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,010400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,010500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,010600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,010700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,010800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,010900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,011000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,011100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,011200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,011300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,011400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,011500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,011600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260520,011700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,011800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,011900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,012900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,013000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,013100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,013200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260520,013300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260520,013400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260520,013500,1.1609,1.1611,1.1609,1.1611
EURUSD,20260520,013600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260520,013700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260520,013800,1.1610,1.1611,1.1610,1.1611
EURUSD,20260520,013900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260520,014000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260520,014100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260520,014200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260520,014300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260520,014400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260520,014500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260520,014600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260520,014700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260520,014800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260520,014900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260520,015000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,015100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,015200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260520,015300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260520,015400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260520,015500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260520,015600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,015700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,015800,1.1608,1.1608,1.1607,1.1607
EURUSD,20260520,015900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260520,020000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260520,020100,1.1605,1.1605,1.1603,1.1603
EURUSD,20260520,020200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,020300,1.1604,1.1605,1.1604,1.1605
EURUSD,20260520,020400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,020500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,020600,1.1605,1.1605,1.1604,1.1604
EURUSD,20260520,020700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260520,020800,1.1603,1.1603,1.1602,1.1602
EURUSD,20260520,020900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,021000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,021100,1.1603,1.1604,1.1602,1.1604
EURUSD,20260520,021200,1.1604,1.1604,1.1603,1.1603
EURUSD,20260520,021300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,021400,1.1604,1.1604,1.1603,1.1603
EURUSD,20260520,021500,1.1604,1.1604,1.1603,1.1604
EURUSD,20260520,021600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,021700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,021800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,021900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,022000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,022100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260520,022200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,022300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,022400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,022500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260520,022600,1.1606,1.1608,1.1606,1.1608
EURUSD,20260520,022700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,022800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,022900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,023000,1.1607,1.1607,1.1606,1.1607
EURUSD,20260520,023100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260520,023200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,023300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260520,023400,1.1608,1.1608,1.1607,1.1607
EURUSD,20260520,023500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,023600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,023700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260520,023800,1.1607,1.1608,1.1607,1.1607
EURUSD,20260520,023900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260520,024000,1.1606,1.1606,1.1604,1.1604
EURUSD,20260520,024100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,024200,1.1604,1.1604,1.1603,1.1603
EURUSD,20260520,024300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,024400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,024500,1.1602,1.1603,1.1602,1.1603
EURUSD,20260520,024600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,024700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,024800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,024900,1.1603,1.1603,1.1602,1.1603
EURUSD,20260520,025000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,025100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260520,025200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,025300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,025400,1.1602,1.1603,1.1602,1.1603
EURUSD,20260520,025500,1.1604,1.1604,1.1603,1.1603
EURUSD,20260520,025600,1.1603,1.1604,1.1603,1.1603
EURUSD,20260520,025700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,025800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,025900,1.1602,1.1602,1.1600,1.1600
EURUSD,20260520,030000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,030100,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,030200,1.1600,1.1600,1.1599,1.1600
EURUSD,20260520,030300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,030400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,030500,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,030600,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,030700,1.1599,1.1599,1.1597,1.1598
EURUSD,20260520,030800,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,030900,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,031000,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,031100,1.1600,1.1601,1.1600,1.1600
EURUSD,20260520,031200,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,031300,1.1599,1.1599,1.1597,1.1597
EURUSD,20260520,031400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,031500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,031600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,031700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,031800,1.1598,1.1599,1.1598,1.1599
EURUSD,20260520,031900,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,032000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,032100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,032200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,032300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,032400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,032500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,032600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,032700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,032800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,032900,1.1596,1.1596,1.1594,1.1594
EURUSD,20260520,033000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,033100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,033200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,033300,1.1593,1.1594,1.1593,1.1594
EURUSD,20260520,033400,1.1594,1.1596,1.1594,1.1596
EURUSD,20260520,033500,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,033600,1.1595,1.1595,1.1594,1.1595
EURUSD,20260520,033700,1.1594,1.1594,1.1592,1.1593
EURUSD,20260520,033800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,033900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,034000,1.1593,1.1594,1.1593,1.1594
EURUSD,20260520,034100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,034200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,034300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260520,034400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,034500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,034600,1.1594,1.1594,1.1593,1.1593
EURUSD,20260520,034700,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,034800,1.1594,1.1594,1.1593,1.1593
EURUSD,20260520,034900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,035000,1.1594,1.1595,1.1594,1.1595
EURUSD,20260520,035100,1.1596,1.1601,1.1596,1.1600
EURUSD,20260520,035200,1.1599,1.1599,1.1595,1.1595
EURUSD,20260520,035300,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,035400,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,035500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,035600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,035700,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,035800,1.1596,1.1597,1.1596,1.1596
EURUSD,20260520,035900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,040000,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,040100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,040200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,040300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,040400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,040500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,040600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,040700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,040800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,040900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,041000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,041100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,041200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,041300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,041400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,041500,1.1598,1.1599,1.1598,1.1599
EURUSD,20260520,041600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,041700,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,041800,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,041900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,042000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,042100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,042200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,042300,1.1598,1.1599,1.1598,1.1599
EURUSD,20260520,042400,1.1598,1.1601,1.1598,1.1600
EURUSD,20260520,042500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,042600,1.1601,1.1601,1.1600,1.1600
EURUSD,20260520,042700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,042800,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,042900,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,043000,1.1600,1.1600,1.1598,1.1598
EURUSD,20260520,043100,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,043200,1.1596,1.1596,1.1594,1.1595
EURUSD,20260520,043300,1.1594,1.1597,1.1594,1.1597
EURUSD,20260520,043400,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,043500,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,043600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,043700,1.1594,1.1594,1.1593,1.1593
EURUSD,20260520,043800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,043900,1.1593,1.1594,1.1593,1.1594
EURUSD,20260520,044000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,044100,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,044200,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,044300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,044400,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,044500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,044600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,044700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,044800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,044900,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,045000,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,045100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,045200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,045300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,045400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,045500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,045600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,045700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,045800,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,045900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,050000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,050100,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,050200,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,050300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260520,050400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,050500,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,050600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,050700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,050800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,050900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,051000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,051100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,051200,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,051300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,051400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,051500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,051600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,051700,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,051800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,051900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,052000,1.1597,1.1599,1.1597,1.1599
EURUSD,20260520,052100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,052200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,052300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,052400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,052500,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,052600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,052700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,052800,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,052900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,053000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,053100,1.1601,1.1601,1.1600,1.1601
EURUSD,20260520,053200,1.1601,1.1601,1.1600,1.1600
EURUSD,20260520,053300,1.1601,1.1601,1.1600,1.1601
EURUSD,20260520,053400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,053500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,053600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260520,053700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,053800,1.1602,1.1603,1.1602,1.1603
EURUSD,20260520,053900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,054000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,054100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,054200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,054300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,054400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,054500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,054600,1.1603,1.1604,1.1603,1.1603
EURUSD,20260520,054700,1.1603,1.1603,1.1602,1.1602
EURUSD,20260520,054800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,054900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,055000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,055100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,055200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,055300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,055400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,055500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,055600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260520,055700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,055800,1.1602,1.1602,1.1601,1.1601
EURUSD,20260520,055900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,060000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,060100,1.1601,1.1604,1.1601,1.1604
EURUSD,20260520,060200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,060300,1.1604,1.1605,1.1604,1.1605
EURUSD,20260520,060400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,060500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,060600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,060700,1.1605,1.1605,1.1604,1.1604
EURUSD,20260520,060800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,060900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,061000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,061100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,061200,1.1604,1.1604,1.1603,1.1603
EURUSD,20260520,061300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,061400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,061500,1.1603,1.1604,1.1603,1.1603
EURUSD,20260520,061600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,061700,1.1603,1.1603,1.1602,1.1602
EURUSD,20260520,061800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,061900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,062000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260520,062100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,062200,1.1601,1.1602,1.1601,1.1601
EURUSD,20260520,062300,1.1601,1.1602,1.1601,1.1602
EURUSD,20260520,062400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,062500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,062600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,062700,1.1602,1.1602,1.1601,1.1601
EURUSD,20260520,062800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,062900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,063000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,063100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,063200,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,063300,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,063400,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,063500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,063600,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,063700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,063800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,063900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,064000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,064100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,064200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,064300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,064400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,064500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,064600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,064700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,064800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,064900,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,065000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,065100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,065200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,065300,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,065400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,065500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,065600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,065700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,065800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,065900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,070000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,070100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,070200,1.1597,1.1599,1.1597,1.1599
EURUSD,20260520,070300,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,070400,1.1599,1.1599,1.1598,1.1599
EURUSD,20260520,070500,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,070600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,070700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,070800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,070900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,071000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,071100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,071200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,071300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,071400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,071500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,071600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,071700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,071800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,071900,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,072000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,072100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,072200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,072300,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,072400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,072500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,072600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,072700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,072800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,072900,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,073000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,073100,1.1594,1.1596,1.1594,1.1596
EURUSD,20260520,073200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,073300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,073400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,073500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,073600,1.1597,1.1598,1.1597,1.1597
EURUSD,20260520,073700,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,073800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,073900,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,074000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,074100,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,074200,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,074300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,074400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,074500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,074600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,074700,1.1594,1.1594,1.1593,1.1593
EURUSD,20260520,074800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,074900,1.1593,1.1593,1.1592,1.1592
EURUSD,20260520,075000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,075100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,075200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,075300,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,075400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,075500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,075600,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,075700,1.1592,1.1593,1.1592,1.1593
EURUSD,20260520,075800,1.1593,1.1593,1.1592,1.1593
EURUSD,20260520,075900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,080000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,080100,1.1593,1.1594,1.1593,1.1594
EURUSD,20260520,080200,1.1595,1.1595,1.1594,1.1595
EURUSD,20260520,080300,1.1594,1.1594,1.1593,1.1593
EURUSD,20260520,080400,1.1592,1.1593,1.1592,1.1593
EURUSD,20260520,080500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,080600,1.1594,1.1595,1.1594,1.1595
EURUSD,20260520,080700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,080800,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,080900,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,081000,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,081100,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,081200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,081300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,081400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,081500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,081600,1.1598,1.1600,1.1598,1.1600
EURUSD,20260520,081700,1.1600,1.1601,1.1600,1.1600
EURUSD,20260520,081800,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,081900,1.1601,1.1601,1.1600,1.1600
EURUSD,20260520,082000,1.1601,1.1602,1.1601,1.1602
EURUSD,20260520,082100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,082200,1.1602,1.1602,1.1601,1.1601
EURUSD,20260520,082300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260520,082400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,082500,1.1601,1.1602,1.1601,1.1602
EURUSD,20260520,082600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,082700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260520,082800,1.1603,1.1604,1.1603,1.1604
EURUSD,20260520,082900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260520,083000,1.1604,1.1604,1.1603,1.1603
EURUSD,20260520,083100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260520,083200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,083300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260520,083400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,083500,1.1601,1.1602,1.1601,1.1601
EURUSD,20260520,083600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,083700,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,083800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,083900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,084000,1.1599,1.1599,1.1597,1.1597
EURUSD,20260520,084100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,084200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,084300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,084400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,084500,1.1598,1.1598,1.1597,1.1598
EURUSD,20260520,084600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,084700,1.1597,1.1598,1.1597,1.1597
EURUSD,20260520,084800,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,084900,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,085000,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,085100,1.1595,1.1596,1.1595,1.1595
EURUSD,20260520,085200,1.1595,1.1597,1.1595,1.1597
EURUSD,20260520,085300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,085400,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,085500,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,085600,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,085700,1.1592,1.1593,1.1592,1.1593
EURUSD,20260520,085800,1.1593,1.1594,1.1593,1.1594
EURUSD,20260520,085900,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,090000,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,090100,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,090200,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,090300,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,090400,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,090500,1.1596,1.1597,1.1595,1.1597
EURUSD,20260520,090600,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,090700,1.1597,1.1598,1.1597,1.1597
EURUSD,20260520,090800,1.1597,1.1599,1.1597,1.1599
EURUSD,20260520,090900,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,091000,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,091100,1.1600,1.1600,1.1599,1.1600
EURUSD,20260520,091200,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,091300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,091400,1.1598,1.1599,1.1598,1.1598
EURUSD,20260520,091500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,091600,1.1596,1.1596,1.1595,1.1596
EURUSD,20260520,091700,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,091800,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,091900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,092000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,092100,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,092200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,092300,1.1597,1.1598,1.1597,1.1597
EURUSD,20260520,092400,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,092500,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,092600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,092700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,092800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,092900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,093000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,093100,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,093200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,093300,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,093400,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,093500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,093600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,093700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,093800,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,093900,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,094000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,094100,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,094200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,094300,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,094400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,094500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,094600,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,094700,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,094800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,094900,1.1592,1.1592,1.1591,1.1591
EURUSD,20260520,095000,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,095100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,095200,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,095300,1.1593,1.1593,1.1592,1.1592
EURUSD,20260520,095400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,095500,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,095600,1.1593,1.1593,1.1592,1.1592
EURUSD,20260520,095700,1.1592,1.1592,1.1591,1.1591
EURUSD,20260520,095800,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,095900,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,100000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,100100,1.1592,1.1592,1.1591,1.1592
EURUSD,20260520,100200,1.1592,1.1592,1.1590,1.1591
EURUSD,20260520,100300,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,100400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,100500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,100600,1.1593,1.1593,1.1592,1.1592
EURUSD,20260520,100700,1.1592,1.1593,1.1592,1.1593
EURUSD,20260520,100800,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,100900,1.1592,1.1593,1.1591,1.1591
EURUSD,20260520,101000,1.1592,1.1592,1.1591,1.1592
EURUSD,20260520,101100,1.1591,1.1591,1.1589,1.1589
EURUSD,20260520,101200,1.1589,1.1589,1.1587,1.1587
EURUSD,20260520,101300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260520,101400,1.1586,1.1586,1.1586,1.1586
EURUSD,20260520,101500,1.1586,1.1586,1.1586,1.1586
EURUSD,20260520,101600,1.1586,1.1588,1.1586,1.1587
EURUSD,20260520,101700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260520,101800,1.1588,1.1588,1.1588,1.1588
EURUSD,20260520,101900,1.1588,1.1588,1.1587,1.1587
EURUSD,20260520,102000,1.1586,1.1586,1.1584,1.1584
EURUSD,20260520,102100,1.1583,1.1584,1.1583,1.1584
EURUSD,20260520,102200,1.1583,1.1585,1.1583,1.1585
EURUSD,20260520,102300,1.1585,1.1586,1.1585,1.1586
EURUSD,20260520,102400,1.1586,1.1586,1.1585,1.1586
EURUSD,20260520,102500,1.1586,1.1586,1.1586,1.1586
EURUSD,20260520,102600,1.1586,1.1586,1.1586,1.1586
EURUSD,20260520,102700,1.1586,1.1587,1.1586,1.1586
EURUSD,20260520,102800,1.1586,1.1586,1.1585,1.1585
EURUSD,20260520,102900,1.1585,1.1586,1.1585,1.1586
EURUSD,20260520,103000,1.1586,1.1587,1.1586,1.1587
EURUSD,20260520,103100,1.1588,1.1589,1.1587,1.1587
EURUSD,20260520,103200,1.1588,1.1588,1.1588,1.1588
EURUSD,20260520,103300,1.1588,1.1589,1.1587,1.1587
EURUSD,20260520,103400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260520,103500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260520,103600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260520,103700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260520,103800,1.1587,1.1588,1.1587,1.1588
EURUSD,20260520,103900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,104000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,104100,1.1590,1.1590,1.1589,1.1589
EURUSD,20260520,104200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,104300,1.1589,1.1590,1.1589,1.1590
EURUSD,20260520,104400,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,104500,1.1592,1.1593,1.1592,1.1592
EURUSD,20260520,104600,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,104700,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,104800,1.1593,1.1593,1.1592,1.1592
EURUSD,20260520,104900,1.1592,1.1592,1.1591,1.1591
EURUSD,20260520,105000,1.1591,1.1592,1.1591,1.1591
EURUSD,20260520,105100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,105200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,105300,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,105400,1.1591,1.1591,1.1590,1.1590
EURUSD,20260520,105500,1.1590,1.1591,1.1590,1.1590
EURUSD,20260520,105600,1.1590,1.1590,1.1589,1.1590
EURUSD,20260520,105700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,105800,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,105900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,110000,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,110100,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,110200,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,110300,1.1589,1.1590,1.1589,1.1590
EURUSD,20260520,110400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,110500,1.1590,1.1591,1.1590,1.1591
EURUSD,20260520,110600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,110700,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,110800,1.1593,1.1593,1.1592,1.1592
EURUSD,20260520,110900,1.1592,1.1593,1.1592,1.1592
EURUSD,20260520,111000,1.1592,1.1592,1.1591,1.1591
EURUSD,20260520,111100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,111200,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,111300,1.1592,1.1592,1.1591,1.1591
EURUSD,20260520,111400,1.1591,1.1592,1.1591,1.1591
EURUSD,20260520,111500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,111600,1.1592,1.1593,1.1592,1.1592
EURUSD,20260520,111700,1.1592,1.1592,1.1591,1.1591
EURUSD,20260520,111800,1.1591,1.1591,1.1590,1.1590
EURUSD,20260520,111900,1.1590,1.1590,1.1589,1.1589
EURUSD,20260520,112000,1.1589,1.1590,1.1589,1.1590
EURUSD,20260520,112100,1.1591,1.1592,1.1591,1.1591
EURUSD,20260520,112200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,112300,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,112400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,112500,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,112600,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,112700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,112800,1.1590,1.1590,1.1589,1.1590
EURUSD,20260520,112900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,113000,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,113100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,113200,1.1590,1.1591,1.1590,1.1591
EURUSD,20260520,113300,1.1591,1.1591,1.1590,1.1590
EURUSD,20260520,113400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,113500,1.1590,1.1591,1.1590,1.1591
EURUSD,20260520,113600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,113700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,113800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,113900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,114000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,114100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,114200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,114300,1.1591,1.1591,1.1590,1.1590
EURUSD,20260520,114400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,114500,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,114600,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,114700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,114800,1.1590,1.1590,1.1588,1.1588
EURUSD,20260520,114900,1.1588,1.1589,1.1588,1.1589
EURUSD,20260520,115000,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,115100,1.1589,1.1589,1.1588,1.1588
EURUSD,20260520,115200,1.1588,1.1589,1.1588,1.1589
EURUSD,20260520,115300,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,115400,1.1588,1.1589,1.1588,1.1589
EURUSD,20260520,115500,1.1589,1.1589,1.1588,1.1588
EURUSD,20260520,115600,1.1588,1.1588,1.1588,1.1588
EURUSD,20260520,115700,1.1588,1.1588,1.1588,1.1588
EURUSD,20260520,115800,1.1587,1.1588,1.1587,1.1587
EURUSD,20260520,115900,1.1587,1.1588,1.1587,1.1588
EURUSD,20260520,120000,1.1588,1.1588,1.1587,1.1587
EURUSD,20260520,120100,1.1586,1.1587,1.1586,1.1587
EURUSD,20260520,120200,1.1587,1.1588,1.1587,1.1588
EURUSD,20260520,120300,1.1588,1.1588,1.1588,1.1588
EURUSD,20260520,120400,1.1588,1.1588,1.1588,1.1588
EURUSD,20260520,120500,1.1588,1.1588,1.1588,1.1588
EURUSD,20260520,120600,1.1588,1.1589,1.1588,1.1589
EURUSD,20260520,120700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,120800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,120900,1.1590,1.1591,1.1590,1.1591
EURUSD,20260520,121000,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,121100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,121200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,121300,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,121400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,121500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,121600,1.1592,1.1592,1.1591,1.1591
EURUSD,20260520,121700,1.1592,1.1593,1.1592,1.1593
EURUSD,20260520,121800,1.1593,1.1594,1.1593,1.1594
EURUSD,20260520,121900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,122000,1.1594,1.1594,1.1593,1.1593
EURUSD,20260520,122100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,122200,1.1593,1.1595,1.1593,1.1594
EURUSD,20260520,122300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,122400,1.1594,1.1594,1.1593,1.1593
EURUSD,20260520,122500,1.1593,1.1594,1.1593,1.1594
EURUSD,20260520,122600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,122700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,122800,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,122900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,123000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,123100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,123200,1.1594,1.1594,1.1593,1.1594
EURUSD,20260520,123300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,123400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,123500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260520,123600,1.1595,1.1597,1.1595,1.1597
EURUSD,20260520,123700,1.1598,1.1599,1.1598,1.1599
EURUSD,20260520,123800,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,123900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,124000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,124100,1.1601,1.1601,1.1600,1.1600
EURUSD,20260520,124200,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,124300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,124400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,124500,1.1599,1.1600,1.1599,1.1599
EURUSD,20260520,124600,1.1599,1.1600,1.1599,1.1599
EURUSD,20260520,124700,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,124800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,124900,1.1601,1.1601,1.1600,1.1600
EURUSD,20260520,125000,1.1601,1.1601,1.1600,1.1600
EURUSD,20260520,125100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,125200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,125300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,125400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,125500,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,125600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,125700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,125800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,125900,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,130000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,130100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,130200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,130300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,130400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,130500,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,130600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,130700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,130800,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,130900,1.1595,1.1597,1.1595,1.1597
EURUSD,20260520,131000,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,131100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,131200,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,131300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,131400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,131500,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,131600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,131700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,131800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,131900,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,132000,1.1596,1.1597,1.1596,1.1596
EURUSD,20260520,132100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,132200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,132300,1.1596,1.1596,1.1595,1.1596
EURUSD,20260520,132400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,132500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,132600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,132700,1.1598,1.1599,1.1598,1.1599
EURUSD,20260520,132800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,132900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,133000,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,133100,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,133200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,133300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,133400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,133500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,133600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260520,133700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260520,133800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,133900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260520,134000,1.1603,1.1603,1.1602,1.1603
EURUSD,20260520,134100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260520,134200,1.1603,1.1604,1.1603,1.1603
EURUSD,20260520,134300,1.1603,1.1603,1.1601,1.1601
EURUSD,20260520,134400,1.1601,1.1601,1.1600,1.1600
EURUSD,20260520,134500,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,134600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,134700,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,134800,1.1601,1.1602,1.1601,1.1601
EURUSD,20260520,134900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,135000,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,135100,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,135200,1.1599,1.1599,1.1598,1.1599
EURUSD,20260520,135300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,135400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,135500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,135600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,135700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,135800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,135900,1.1598,1.1599,1.1598,1.1599
EURUSD,20260520,140000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,140100,1.1600,1.1600,1.1599,1.1600
EURUSD,20260520,140200,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,140300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,140400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260520,140500,1.1602,1.1602,1.1601,1.1601
EURUSD,20260520,140600,1.1601,1.1601,1.1600,1.1600
EURUSD,20260520,140700,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,140800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260520,140900,1.1601,1.1601,1.1600,1.1600
EURUSD,20260520,141000,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,141100,1.1598,1.1599,1.1598,1.1599
EURUSD,20260520,141200,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,141300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,141400,1.1600,1.1601,1.1600,1.1600
EURUSD,20260520,141500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,141600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,141700,1.1600,1.1601,1.1600,1.1601
EURUSD,20260520,141800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,141900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,142000,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,142100,1.1597,1.1597,1.1595,1.1595
EURUSD,20260520,142200,1.1595,1.1596,1.1595,1.1596
EURUSD,20260520,142300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,142400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,142500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,142600,1.1597,1.1598,1.1596,1.1597
EURUSD,20260520,142700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,142800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,142900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,143000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,143100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,143200,1.1598,1.1599,1.1598,1.1599
EURUSD,20260520,143300,1.1599,1.1599,1.1598,1.1598
EURUSD,20260520,143400,1.1598,1.1599,1.1598,1.1599
EURUSD,20260520,143500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,143600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260520,143700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260520,143800,1.1600,1.1600,1.1599,1.1599
EURUSD,20260520,143900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260520,144000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,144100,1.1598,1.1598,1.1596,1.1596
EURUSD,20260520,144200,1.1596,1.1596,1.1595,1.1595
EURUSD,20260520,144300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260520,144400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260520,144500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,144600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260520,144700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260520,144800,1.1598,1.1598,1.1597,1.1597
EURUSD,20260520,144900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,145000,1.1597,1.1598,1.1597,1.1597
EURUSD,20260520,145100,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,145200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,145300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260520,145400,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,145500,1.1597,1.1597,1.1596,1.1596
EURUSD,20260520,145600,1.1595,1.1596,1.1595,1.1595
EURUSD,20260520,145700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,145800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260520,145900,1.1594,1.1594,1.1593,1.1593
EURUSD,20260520,150000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,150100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,150200,1.1594,1.1594,1.1592,1.1592
EURUSD,20260520,150300,1.1592,1.1593,1.1592,1.1593
EURUSD,20260520,150400,1.1593,1.1594,1.1592,1.1592
EURUSD,20260520,150500,1.1592,1.1592,1.1591,1.1591
EURUSD,20260520,150600,1.1591,1.1593,1.1591,1.1593
EURUSD,20260520,150700,1.1593,1.1593,1.1591,1.1591
EURUSD,20260520,150800,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,150900,1.1592,1.1593,1.1592,1.1593
EURUSD,20260520,151000,1.1593,1.1593,1.1592,1.1592
EURUSD,20260520,151100,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,151200,1.1592,1.1593,1.1592,1.1593
EURUSD,20260520,151300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260520,151400,1.1593,1.1593,1.1592,1.1592
EURUSD,20260520,151500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,151600,1.1592,1.1592,1.1592,1.1592
EURUSD,20260520,151700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,151800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,151900,1.1591,1.1591,1.1590,1.1590
EURUSD,20260520,152000,1.1591,1.1591,1.1590,1.1590
EURUSD,20260520,152100,1.1590,1.1590,1.1589,1.1590
EURUSD,20260520,152200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,152300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,152400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,152500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,152600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,152700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,152800,1.1591,1.1591,1.1590,1.1590
EURUSD,20260520,152900,1.1590,1.1590,1.1589,1.1589
EURUSD,20260520,153000,1.1589,1.1590,1.1589,1.1590
EURUSD,20260520,153100,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,153200,1.1589,1.1589,1.1588,1.1588
EURUSD,20260520,153300,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,153400,1.1588,1.1590,1.1588,1.1590
EURUSD,20260520,153500,1.1590,1.1591,1.1590,1.1591
EURUSD,20260520,153600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,153700,1.1590,1.1591,1.1590,1.1591
EURUSD,20260520,153800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,153900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,154000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260520,154100,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,154200,1.1592,1.1592,1.1590,1.1590
EURUSD,20260520,154300,1.1590,1.1591,1.1590,1.1591
EURUSD,20260520,154400,1.1591,1.1591,1.1590,1.1590
EURUSD,20260520,154500,1.1590,1.1591,1.1590,1.1591
EURUSD,20260520,154600,1.1592,1.1595,1.1592,1.1595
EURUSD,20260520,154700,1.1595,1.1595,1.1593,1.1595
EURUSD,20260520,154800,1.1595,1.1595,1.1594,1.1594
EURUSD,20260520,154900,1.1594,1.1594,1.1593,1.1593
EURUSD,20260520,155000,1.1592,1.1592,1.1591,1.1591
EURUSD,20260520,155100,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,155200,1.1591,1.1592,1.1591,1.1592
EURUSD,20260520,155300,1.1592,1.1592,1.1590,1.1590
EURUSD,20260520,155400,1.1590,1.1590,1.1589,1.1590
EURUSD,20260520,155500,1.1590,1.1590,1.1589,1.1589
EURUSD,20260520,155600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,155700,1.1589,1.1590,1.1589,1.1589
EURUSD,20260520,155800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260520,155900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,160000,1.1589,1.1589,1.1588,1.1588
EURUSD,20260520,160100,1.1589,1.1589,1.1589,1.1589
EURUSD,20260520,160200,1.1589,1.1589,1.1588,1.1588
EURUSD,20260520,160300,1.1588,1.1588,1.1587,1.1587
EURUSD,20260520,160400,1.1586,1.1586,1.1585,1.1585
EURUSD,20260520,160500,1.1586,1.1586,1.1585,1.1585
EURUSD,20260520,160600,1.1585,1.1586,1.1584,1.1584
EURUSD,20260520,160700,1.1584,1.1585,1.1584,1.1585
EURUSD,20260520,160800,1.1585,1.1585,1.1585,1.1585
EURUSD,20260520,160900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260520,161000,1.1585,1.1585,1.1582,1.1582
EURUSD,20260520,161100,1.1583,1.1584,1.1582,1.1582
EURUSD,20260520,161200,1.1581,1.1583,1.1581,1.1583
EURUSD,20260520,161300,1.1582,1.1582,1.1582,1.1582
EURUSD,20260520,161400,1.1582,1.1582,1.1582,1.1582
EURUSD,20260520,161500,1.1583,1.1589,1.1583,1.1587
EURUSD,20260520,161600,1.1588,1.1593,1.1588,1.1592
EURUSD,20260520,161700,1.1593,1.1611,1.1593,1.1611
EURUSD,20260520,161800,1.1612,1.1615,1.1603,1.1603
EURUSD,20260520,161900,1.1604,1.1612,1.1604,1.1610
EURUSD,20260520,162000,1.1611,1.1614,1.1610,1.1613
EURUSD,20260520,162100,1.1612,1.1614,1.1608,1.1608
EURUSD,20260520,162200,1.1607,1.1614,1.1607,1.1613
EURUSD,20260520,162300,1.1614,1.1618,1.1614,1.1616
EURUSD,20260520,162400,1.1615,1.1615,1.1611,1.1611
EURUSD,20260520,162500,1.1610,1.1610,1.1607,1.1609
EURUSD,20260520,162600,1.1610,1.1611,1.1609,1.1609
EURUSD,20260520,162700,1.1608,1.1609,1.1608,1.1609
EURUSD,20260520,162800,1.1609,1.1611,1.1609,1.1610
EURUSD,20260520,162900,1.1611,1.1612,1.1610,1.1612
EURUSD,20260520,163000,1.1611,1.1612,1.1610,1.1612
EURUSD,20260520,163100,1.1613,1.1619,1.1612,1.1619
EURUSD,20260520,163200,1.1620,1.1622,1.1620,1.1620
EURUSD,20260520,163300,1.1621,1.1621,1.1617,1.1617
EURUSD,20260520,163400,1.1618,1.1618,1.1616,1.1616
EURUSD,20260520,163500,1.1615,1.1616,1.1615,1.1615
EURUSD,20260520,163600,1.1614,1.1614,1.1612,1.1613
EURUSD,20260520,163700,1.1612,1.1615,1.1612,1.1615
EURUSD,20260520,163800,1.1614,1.1614,1.1610,1.1612
EURUSD,20260520,163900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260520,164000,1.1613,1.1617,1.1613,1.1615
EURUSD,20260520,164100,1.1614,1.1615,1.1612,1.1614
EURUSD,20260520,164200,1.1613,1.1615,1.1613,1.1615
EURUSD,20260520,164300,1.1614,1.1614,1.1612,1.1612
EURUSD,20260520,164400,1.1613,1.1615,1.1613,1.1614
EURUSD,20260520,164500,1.1613,1.1615,1.1612,1.1615
EURUSD,20260520,164600,1.1616,1.1617,1.1614,1.1617
EURUSD,20260520,164700,1.1616,1.1618,1.1616,1.1616
EURUSD,20260520,164800,1.1617,1.1617,1.1615,1.1615
EURUSD,20260520,164900,1.1616,1.1617,1.1615,1.1616
EURUSD,20260520,165000,1.1616,1.1617,1.1615,1.1615
EURUSD,20260520,165100,1.1615,1.1616,1.1615,1.1616
EURUSD,20260520,165200,1.1615,1.1620,1.1615,1.1620
EURUSD,20260520,165300,1.1621,1.1621,1.1617,1.1617
EURUSD,20260520,165400,1.1618,1.1619,1.1617,1.1618
EURUSD,20260520,165500,1.1617,1.1619,1.1617,1.1619
EURUSD,20260520,165600,1.1618,1.1622,1.1618,1.1622
EURUSD,20260520,165700,1.1621,1.1622,1.1621,1.1621
EURUSD,20260520,165800,1.1622,1.1622,1.1618,1.1620
EURUSD,20260520,165900,1.1619,1.1620,1.1618,1.1618
EURUSD,20260520,170000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260520,170100,1.1618,1.1619,1.1618,1.1619
EURUSD,20260520,170200,1.1618,1.1619,1.1617,1.1619
EURUSD,20260520,170300,1.1619,1.1621,1.1618,1.1618
EURUSD,20260520,170400,1.1617,1.1618,1.1616,1.1616
EURUSD,20260520,170500,1.1617,1.1617,1.1616,1.1617
EURUSD,20260520,170600,1.1618,1.1618,1.1616,1.1616
EURUSD,20260520,170700,1.1617,1.1617,1.1615,1.1615
EURUSD,20260520,170800,1.1614,1.1614,1.1613,1.1613
EURUSD,20260520,170900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260520,171000,1.1612,1.1613,1.1612,1.1612
EURUSD,20260520,171100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260520,171200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260520,171300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260520,171400,1.1613,1.1614,1.1613,1.1614
EURUSD,20260520,171500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260520,171600,1.1614,1.1638,1.1614,1.1635
EURUSD,20260520,171700,1.1634,1.1642,1.1633,1.1642
EURUSD,20260520,171800,1.1643,1.1643,1.1635,1.1635
EURUSD,20260520,171900,1.1634,1.1634,1.1631,1.1633
EURUSD,20260520,172000,1.1632,1.1635,1.1630,1.1631
EURUSD,20260520,172100,1.1632,1.1633,1.1631,1.1633
EURUSD,20260520,172200,1.1632,1.1634,1.1630,1.1631
EURUSD,20260520,172300,1.1632,1.1633,1.1632,1.1632
EURUSD,20260520,172400,1.1633,1.1634,1.1631,1.1631
EURUSD,20260520,172500,1.1630,1.1630,1.1628,1.1629
EURUSD,20260520,172600,1.1628,1.1628,1.1626,1.1626
EURUSD,20260520,172700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260520,172800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260520,172900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260520,173000,1.1623,1.1625,1.1623,1.1623
EURUSD,20260520,173100,1.1624,1.1628,1.1624,1.1628
EURUSD,20260520,173200,1.1629,1.1629,1.1627,1.1628
EURUSD,20260520,173300,1.1629,1.1630,1.1629,1.1629
EURUSD,20260520,173400,1.1630,1.1631,1.1630,1.1631
EURUSD,20260520,173500,1.1630,1.1630,1.1629,1.1629
EURUSD,20260520,173600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260520,173700,1.1631,1.1632,1.1630,1.1631
EURUSD,20260520,173800,1.1630,1.1631,1.1629,1.1630
EURUSD,20260520,173900,1.1630,1.1632,1.1630,1.1631
EURUSD,20260520,174000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260520,174100,1.1632,1.1633,1.1630,1.1631
EURUSD,20260520,174200,1.1631,1.1631,1.1629,1.1630
EURUSD,20260520,174300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260520,174400,1.1629,1.1630,1.1627,1.1627
EURUSD,20260520,174500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260520,174600,1.1625,1.1626,1.1625,1.1625
EURUSD,20260520,174700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260520,174800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260520,174900,1.1626,1.1626,1.1624,1.1624
EURUSD,20260520,175000,1.1624,1.1626,1.1624,1.1626
EURUSD,20260520,175100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260520,175200,1.1625,1.1625,1.1624,1.1624
EURUSD,20260520,175300,1.1624,1.1624,1.1623,1.1623
EURUSD,20260520,175400,1.1622,1.1622,1.1620,1.1620
EURUSD,20260520,175500,1.1621,1.1621,1.1620,1.1620
EURUSD,20260520,175600,1.1620,1.1620,1.1619,1.1619
EURUSD,20260520,175700,1.1619,1.1622,1.1619,1.1622
EURUSD,20260520,175800,1.1621,1.1621,1.1616,1.1617
EURUSD,20260520,175900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260520,180000,1.1618,1.1618,1.1617,1.1617
EURUSD,20260520,180100,1.1618,1.1620,1.1618,1.1620
EURUSD,20260520,180200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260520,180300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260520,180400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260520,180500,1.1621,1.1623,1.1621,1.1623
EURUSD,20260520,180600,1.1623,1.1624,1.1623,1.1624
EURUSD,20260520,180700,1.1624,1.1627,1.1624,1.1627
EURUSD,20260520,180800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260520,180900,1.1628,1.1628,1.1623,1.1623
EURUSD,20260520,181000,1.1623,1.1624,1.1623,1.1624
EURUSD,20260520,181100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260520,181200,1.1626,1.1627,1.1626,1.1626
EURUSD,20260520,181300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,181400,1.1627,1.1629,1.1627,1.1629
EURUSD,20260520,181500,1.1629,1.1629,1.1627,1.1627
EURUSD,20260520,181600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260520,181700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260520,181800,1.1627,1.1628,1.1627,1.1627
EURUSD,20260520,181900,1.1628,1.1629,1.1628,1.1629
EURUSD,20260520,182000,1.1629,1.1629,1.1628,1.1628
EURUSD,20260520,182100,1.1628,1.1628,1.1625,1.1625
EURUSD,20260520,182200,1.1624,1.1624,1.1622,1.1623
EURUSD,20260520,182300,1.1623,1.1625,1.1623,1.1623
EURUSD,20260520,182400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260520,182500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260520,182600,1.1622,1.1622,1.1620,1.1621
EURUSD,20260520,182700,1.1621,1.1622,1.1621,1.1621
EURUSD,20260520,182800,1.1622,1.1622,1.1621,1.1622
EURUSD,20260520,182900,1.1621,1.1622,1.1621,1.1621
EURUSD,20260520,183000,1.1621,1.1622,1.1621,1.1622
EURUSD,20260520,183100,1.1622,1.1622,1.1621,1.1621
EURUSD,20260520,183200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260520,183300,1.1622,1.1622,1.1620,1.1620
EURUSD,20260520,183400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260520,183500,1.1619,1.1620,1.1619,1.1620
EURUSD,20260520,183600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260520,183700,1.1621,1.1623,1.1621,1.1623
EURUSD,20260520,183800,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,183900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,184000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260520,184100,1.1621,1.1622,1.1621,1.1622
EURUSD,20260520,184200,1.1622,1.1623,1.1622,1.1622
EURUSD,20260520,184300,1.1623,1.1623,1.1620,1.1621
EURUSD,20260520,184400,1.1620,1.1624,1.1620,1.1624
EURUSD,20260520,184500,1.1624,1.1626,1.1624,1.1626
EURUSD,20260520,184600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,184700,1.1627,1.1628,1.1627,1.1628
EURUSD,20260520,184800,1.1628,1.1628,1.1627,1.1627
EURUSD,20260520,184900,1.1627,1.1627,1.1625,1.1625
EURUSD,20260520,185000,1.1624,1.1626,1.1624,1.1626
EURUSD,20260520,185100,1.1626,1.1628,1.1626,1.1627
EURUSD,20260520,185200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260520,185300,1.1628,1.1629,1.1628,1.1628
EURUSD,20260520,185400,1.1628,1.1628,1.1626,1.1627
EURUSD,20260520,185500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260520,185600,1.1626,1.1626,1.1624,1.1624
EURUSD,20260520,185700,1.1624,1.1627,1.1624,1.1626
EURUSD,20260520,185800,1.1625,1.1625,1.1623,1.1623
EURUSD,20260520,185900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260520,190000,1.1622,1.1624,1.1622,1.1624
EURUSD,20260520,190100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,190200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260520,190300,1.1624,1.1625,1.1624,1.1624
EURUSD,20260520,190400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,190500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,190600,1.1622,1.1623,1.1621,1.1621
EURUSD,20260520,190700,1.1621,1.1624,1.1621,1.1624
EURUSD,20260520,190800,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,190900,1.1622,1.1622,1.1619,1.1619
EURUSD,20260520,191000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260520,191100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260520,191200,1.1619,1.1619,1.1618,1.1618
EURUSD,20260520,191300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260520,191400,1.1618,1.1622,1.1618,1.1620
EURUSD,20260520,191500,1.1621,1.1622,1.1621,1.1622
EURUSD,20260520,191600,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,191700,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,191800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,191900,1.1623,1.1624,1.1623,1.1624
EURUSD,20260520,192000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,192100,1.1622,1.1623,1.1622,1.1623
EURUSD,20260520,192200,1.1623,1.1624,1.1623,1.1623
EURUSD,20260520,192300,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,192400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,192500,1.1622,1.1622,1.1620,1.1621
EURUSD,20260520,192600,1.1622,1.1622,1.1621,1.1621
EURUSD,20260520,192700,1.1620,1.1622,1.1620,1.1622
EURUSD,20260520,192800,1.1622,1.1623,1.1622,1.1623
EURUSD,20260520,192900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,193000,1.1621,1.1623,1.1621,1.1623
EURUSD,20260520,193100,1.1623,1.1624,1.1623,1.1624
EURUSD,20260520,193200,1.1624,1.1624,1.1622,1.1623
EURUSD,20260520,193300,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,193400,1.1622,1.1622,1.1621,1.1621
EURUSD,20260520,193500,1.1620,1.1621,1.1620,1.1620
EURUSD,20260520,193600,1.1620,1.1621,1.1620,1.1621
EURUSD,20260520,193700,1.1622,1.1625,1.1622,1.1623
EURUSD,20260520,193800,1.1624,1.1625,1.1623,1.1623
EURUSD,20260520,193900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,194000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260520,194100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260520,194200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260520,194300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260520,194400,1.1620,1.1620,1.1619,1.1619
EURUSD,20260520,194500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260520,194600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260520,194700,1.1619,1.1621,1.1619,1.1621
EURUSD,20260520,194800,1.1620,1.1621,1.1620,1.1620
EURUSD,20260520,194900,1.1621,1.1621,1.1620,1.1620
EURUSD,20260520,195000,1.1620,1.1621,1.1620,1.1621
EURUSD,20260520,195100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260520,195200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260520,195300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260520,195400,1.1621,1.1621,1.1620,1.1620
EURUSD,20260520,195500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260520,195600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260520,195700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260520,195800,1.1621,1.1621,1.1620,1.1620
EURUSD,20260520,195900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260520,200000,1.1618,1.1618,1.1617,1.1617
EURUSD,20260520,200100,1.1618,1.1618,1.1615,1.1616
EURUSD,20260520,200200,1.1617,1.1619,1.1617,1.1617
EURUSD,20260520,200300,1.1618,1.1619,1.1618,1.1619
EURUSD,20260520,200400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260520,200500,1.1619,1.1619,1.1618,1.1618
EURUSD,20260520,200600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260520,200700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260520,200800,1.1619,1.1621,1.1619,1.1621
EURUSD,20260520,200900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260520,201000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260520,201100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260520,201200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260520,201300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,201400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,201500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,201600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260520,201700,1.1623,1.1624,1.1623,1.1624
EURUSD,20260520,201800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,201900,1.1624,1.1625,1.1624,1.1625
EURUSD,20260520,202000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,202100,1.1625,1.1625,1.1624,1.1624
EURUSD,20260520,202200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,202300,1.1624,1.1625,1.1624,1.1625
EURUSD,20260520,202400,1.1625,1.1626,1.1625,1.1626
EURUSD,20260520,202500,1.1626,1.1626,1.1624,1.1624
EURUSD,20260520,202600,1.1625,1.1625,1.1622,1.1622
EURUSD,20260520,202700,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,202800,1.1623,1.1624,1.1623,1.1624
EURUSD,20260520,202900,1.1625,1.1626,1.1625,1.1625
EURUSD,20260520,203000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260520,203100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260520,203200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260520,203300,1.1627,1.1628,1.1627,1.1627
EURUSD,20260520,203400,1.1627,1.1627,1.1626,1.1627
EURUSD,20260520,203500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260520,203600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260520,203700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260520,203800,1.1629,1.1630,1.1629,1.1629
EURUSD,20260520,203900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,204000,1.1630,1.1631,1.1630,1.1631
EURUSD,20260520,204100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,204200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,204300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260520,204400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260520,204500,1.1629,1.1629,1.1626,1.1626
EURUSD,20260520,204600,1.1627,1.1628,1.1626,1.1627
EURUSD,20260520,204700,1.1627,1.1628,1.1627,1.1628
EURUSD,20260520,204800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260520,204900,1.1628,1.1629,1.1628,1.1629
EURUSD,20260520,205000,1.1629,1.1630,1.1629,1.1629
EURUSD,20260520,205100,1.1629,1.1630,1.1629,1.1629
EURUSD,20260520,205200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260520,205300,1.1629,1.1630,1.1629,1.1630
EURUSD,20260520,205400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260520,205500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260520,205600,1.1632,1.1634,1.1632,1.1634
EURUSD,20260520,205700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260520,205800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260520,205900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260520,210000,1.1632,1.1632,1.1629,1.1629
EURUSD,20260520,210100,1.1629,1.1632,1.1629,1.1632
EURUSD,20260520,210200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260520,210300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260520,210400,1.1631,1.1631,1.1630,1.1630
EURUSD,20260520,210500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260520,210600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,210700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260520,210800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,210900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,211000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,211100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260520,211200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,211300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,211400,1.1630,1.1630,1.1629,1.1629
EURUSD,20260520,211500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260520,211600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260520,211700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260520,211800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,211900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,212000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,212100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,212200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,212300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,212400,1.1630,1.1631,1.1630,1.1631
EURUSD,20260520,212500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260520,212600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260520,212700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,212800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,212900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,213000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,213100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,213200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,213300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,213400,1.1631,1.1631,1.1630,1.1631
EURUSD,20260520,213500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,213600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,213700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,213800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260520,213900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,214000,1.1631,1.1634,1.1631,1.1632
EURUSD,20260520,214100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260520,214200,1.1631,1.1631,1.1630,1.1631
EURUSD,20260520,214300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260520,214400,1.1631,1.1631,1.1630,1.1630
EURUSD,20260520,214500,1.1630,1.1630,1.1629,1.1629
EURUSD,20260520,214600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260520,214700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,214800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260520,214900,1.1630,1.1631,1.1630,1.1630
EURUSD,20260520,215000,1.1631,1.1631,1.1629,1.1629
EURUSD,20260520,215100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260520,215200,1.1629,1.1629,1.1628,1.1628
EURUSD,20260520,215300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260520,215400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260520,215500,1.1629,1.1629,1.1628,1.1628
EURUSD,20260520,215600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260520,215700,1.1627,1.1628,1.1627,1.1628
EURUSD,20260520,215800,1.1628,1.1628,1.1627,1.1627
EURUSD,20260520,215900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260520,220000,1.1627,1.1627,1.1626,1.1626
EURUSD,20260520,220100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,220200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,220300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,220400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,220500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,220600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,220700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,220800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,220900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,221000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,221100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,221200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,221300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,221400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,221500,1.1626,1.1627,1.1626,1.1627
EURUSD,20260520,221600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260520,221700,1.1626,1.1626,1.1625,1.1625
EURUSD,20260520,221800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,221900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,222000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260520,222100,1.1626,1.1627,1.1626,1.1626
EURUSD,20260520,222200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,222300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,222400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,222500,1.1626,1.1626,1.1625,1.1625
EURUSD,20260520,222600,1.1625,1.1626,1.1625,1.1625
EURUSD,20260520,222700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,222800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,222900,1.1626,1.1626,1.1625,1.1625
EURUSD,20260520,223000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260520,223100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,223200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260520,223300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,223400,1.1625,1.1625,1.1624,1.1625
EURUSD,20260520,223500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,223600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,223700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,223800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,223900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,224000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,224100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,224200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,224300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260520,224400,1.1624,1.1624,1.1623,1.1623
EURUSD,20260520,224500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,224600,1.1623,1.1623,1.1622,1.1622
EURUSD,20260520,224700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,224800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,224900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,225000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,225100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,225200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,225300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,225400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,225500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260520,225600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,225700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260520,225800,1.1623,1.1624,1.1623,1.1624
EURUSD,20260520,225900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,230000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,230100,1.1624,1.1624,1.1622,1.1622
EURUSD,20260520,230200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,230300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,230400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,230500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,230600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260520,230700,1.1622,1.1623,1.1622,1.1622
EURUSD,20260520,230800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260520,230900,1.1623,1.1625,1.1623,1.1625
EURUSD,20260520,231000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260520,231100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260520,231200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,231300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,231400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,231500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,231600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,231700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,231800,1.1625,1.1625,1.1624,1.1625
EURUSD,20260520,231900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260520,232000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,232100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260520,232200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,232300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,232400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,232500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,232600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,232700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260520,232800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260520,232900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,233000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,233100,1.1625,1.1625,1.1624,1.1625
EURUSD,20260520,233200,1.1625,1.1626,1.1625,1.1625
EURUSD,20260520,233300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,233400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,233500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,233600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,233700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,233800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,233900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,234000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,234100,1.1625,1.1626,1.1625,1.1625
EURUSD,20260520,234200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,234300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,234400,1.1625,1.1626,1.1625,1.1625
EURUSD,20260520,234500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,234600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,234700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,234800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,234900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,235000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,235100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260520,235200,1.1625,1.1625,1.1624,1.1624
EURUSD,20260520,235300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,235400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,235500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,235600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,235700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260520,235800,1.1624,1.1625,1.1624,1.1624
EURUSD,20260520,235900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,000000,1.1624,1.1624,1.1624,1.1624
GBPUSD,20260520,000100,1.3400,1.3400,1.3397,1.3397
GBPUSD,20260520,000200,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260520,000300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,000400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,000500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,000600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,000700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260520,000800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260520,000900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260520,001000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260520,001100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,001200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,001300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,001400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,001500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,001600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,001700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260520,001800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,001900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,002000,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,002100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,002200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,002300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,002400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,002500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,002600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,002700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,002800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,002900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,003000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260520,003100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,003200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,003300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260520,003400,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,003500,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260520,003600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,003700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,003800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,003900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,004000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,004100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260520,004200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,004300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,004400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,004500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,004600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,004700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,004800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,004900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,005000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,005100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,005200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,005300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,005400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,005500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,005600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,005700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,005800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,005900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,010000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260520,010100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,010200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,010300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,010400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,010500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,010600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,010700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,010800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,010900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,011000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,011100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,011200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,011300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,011400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,011500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,011600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,011700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,011800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,011900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,012000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260520,012100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,012200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,012300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,012400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,012500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,012600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,012700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,012800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,012900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,013000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,013100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,013200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,013300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,013400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,013500,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260520,013600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260520,013700,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260520,013800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,013900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,014000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,014100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,014200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,014300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,014400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,014500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,014600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,014700,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260520,014800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,014900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,015000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,015100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,015200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,015300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,015400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,015500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,015600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,015700,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260520,015800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,015900,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260520,020000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,020100,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260520,020200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260520,020300,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260520,020400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260520,020500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260520,020600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,020700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260520,020800,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260520,020900,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260520,021000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,021100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,021200,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260520,021300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,021400,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,021500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260520,021600,1.3390,1.3390,1.3388,1.3390
GBPUSD,20260520,021700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,021800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260520,021900,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260520,022000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,022100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260520,022200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,022300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,022400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,022500,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260520,022600,1.3394,1.3399,1.3394,1.3398
GBPUSD,20260520,022700,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260520,022800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260520,022900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260520,023000,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260520,023100,1.3397,1.3400,1.3397,1.3399
GBPUSD,20260520,023200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260520,023300,1.3399,1.3399,1.3397,1.3398
GBPUSD,20260520,023400,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260520,023500,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260520,023600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,023700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,023800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260520,023900,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260520,024000,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260520,024100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,024200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,024300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260520,024400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,024500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,024600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,024700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,024800,1.3392,1.3394,1.3392,1.3393
GBPUSD,20260520,024900,1.3394,1.3394,1.3392,1.3394
GBPUSD,20260520,025000,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260520,025100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,025200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,025300,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260520,025400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260520,025500,1.3394,1.3395,1.3393,1.3393
GBPUSD,20260520,025600,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260520,025700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260520,025800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260520,025900,1.3389,1.3389,1.3386,1.3386
GBPUSD,20260520,030000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260520,030100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,030200,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260520,030300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,030400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,030500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,030600,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260520,030700,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260520,030800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,030900,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260520,031000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,031100,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260520,031200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,031300,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260520,031400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260520,031500,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260520,031600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,031700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260520,031800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,031900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,032000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260520,032100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,032200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260520,032300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260520,032400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,032500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,032600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,032700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260520,032800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260520,032900,1.3382,1.3382,1.3379,1.3379
GBPUSD,20260520,033000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260520,033100,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260520,033200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260520,033300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260520,033400,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260520,033500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260520,033600,1.3381,1.3381,1.3379,1.3380
GBPUSD,20260520,033700,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260520,033800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260520,033900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260520,034000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260520,034100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260520,034200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260520,034300,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260520,034400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260520,034500,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260520,034600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260520,034700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260520,034800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260520,034900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260520,035000,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260520,035100,1.3383,1.3390,1.3383,1.3388
GBPUSD,20260520,035200,1.3387,1.3387,1.3382,1.3382
GBPUSD,20260520,035300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260520,035400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260520,035500,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260520,035600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,035700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,035800,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260520,035900,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260520,040000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260520,040100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,040200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260520,040300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,040400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,040500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,040600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,040700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,040800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,040900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,041000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,041100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,041200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260520,041300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,041400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260520,041500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,041600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,041700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,041800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,041900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,042000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260520,042100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,042200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,042300,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260520,042400,1.3389,1.3393,1.3389,1.3392
GBPUSD,20260520,042500,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260520,042600,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260520,042700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,042800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,042900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,043000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,043100,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260520,043200,1.3386,1.3386,1.3382,1.3383
GBPUSD,20260520,043300,1.3382,1.3386,1.3382,1.3386
GBPUSD,20260520,043400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,043500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260520,043600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260520,043700,1.3383,1.3384,1.3382,1.3383
GBPUSD,20260520,043800,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260520,043900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260520,044000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,044100,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260520,044200,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260520,044300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260520,044400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,044500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,044600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,044700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,044800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260520,044900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,045000,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260520,045100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,045200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,045300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,045400,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,045500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,045600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,045700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,045800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,045900,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260520,050000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,050100,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,050200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260520,050300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260520,050400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,050500,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260520,050600,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260520,050700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,050800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,050900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,051000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,051100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,051200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,051300,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260520,051400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,051500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,051600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,051700,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260520,051800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260520,051900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,052000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260520,052100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,052200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,052300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260520,052400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,052500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,052600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,052700,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260520,052800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,052900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,053000,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260520,053100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,053200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,053300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,053400,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260520,053500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,053600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260520,053700,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260520,053800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,053900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,054000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,054100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,054200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260520,054300,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260520,054400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,054500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,054600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,054700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260520,054800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,054900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,055000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,055100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,055200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,055300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260520,055400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,055500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,055600,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260520,055700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,055800,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260520,055900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,060000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,060100,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260520,060200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260520,060300,1.3402,1.3404,1.3402,1.3403
GBPUSD,20260520,060400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260520,060500,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260520,060600,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260520,060700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260520,060800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260520,060900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260520,061000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260520,061100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260520,061200,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260520,061300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260520,061400,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260520,061500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260520,061600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260520,061700,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260520,061800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260520,061900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,062000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260520,062100,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260520,062200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,062300,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260520,062400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,062500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,062600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260520,062700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,062800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,062900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,063000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,063100,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260520,063200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,063300,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260520,063400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260520,063500,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260520,063600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,063700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,063800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260520,063900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260520,064000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,064100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,064200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,064300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,064400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260520,064500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,064600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260520,064700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,064800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260520,064900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260520,065000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,065100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,065200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,065300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,065400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,065500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,065600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,065700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,065800,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260520,065900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,070000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,070100,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260520,070200,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260520,070300,1.3396,1.3396,1.3393,1.3393
GBPUSD,20260520,070400,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260520,070500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260520,070600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,070700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260520,070800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260520,070900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,071000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,071100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260520,071200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260520,071300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260520,071400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,071500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,071600,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260520,071700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260520,071800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260520,071900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260520,072000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260520,072100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,072200,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,072300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260520,072400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,072500,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260520,072600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260520,072700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260520,072800,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260520,072900,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260520,073000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,073100,1.3390,1.3393,1.3390,1.3392
GBPUSD,20260520,073200,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260520,073300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260520,073400,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260520,073500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,073600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260520,073700,1.3394,1.3394,1.3392,1.3393
GBPUSD,20260520,073800,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260520,073900,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260520,074000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,074100,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260520,074200,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,074300,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260520,074400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,074500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,074600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,074700,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260520,074800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,074900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260520,075000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,075100,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260520,075200,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,075300,1.3388,1.3391,1.3388,1.3391
GBPUSD,20260520,075400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,075500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260520,075600,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260520,075700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260520,075800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260520,075900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260520,080000,1.3392,1.3393,1.3391,1.3391
GBPUSD,20260520,080100,1.3390,1.3390,1.3375,1.3382
GBPUSD,20260520,080200,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260520,080300,1.3381,1.3382,1.3380,1.3382
GBPUSD,20260520,080400,1.3381,1.3383,1.3380,1.3382
GBPUSD,20260520,080500,1.3383,1.3385,1.3383,1.3384
GBPUSD,20260520,080600,1.3383,1.3385,1.3383,1.3384
GBPUSD,20260520,080700,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260520,080800,1.3384,1.3387,1.3384,1.3386
GBPUSD,20260520,080900,1.3387,1.3389,1.3387,1.3388
GBPUSD,20260520,081000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260520,081100,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260520,081200,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260520,081300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,081400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,081500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,081600,1.3388,1.3392,1.3388,1.3392
GBPUSD,20260520,081700,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260520,081800,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260520,081900,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260520,082000,1.3395,1.3399,1.3395,1.3399
GBPUSD,20260520,082100,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260520,082200,1.3398,1.3401,1.3398,1.3399
GBPUSD,20260520,082300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260520,082400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260520,082500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,082600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260520,082700,1.3401,1.3404,1.3401,1.3404
GBPUSD,20260520,082800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260520,082900,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260520,083000,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260520,083100,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260520,083200,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260520,083300,1.3391,1.3391,1.3389,1.3390
GBPUSD,20260520,083400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260520,083500,1.3390,1.3392,1.3390,1.3390
GBPUSD,20260520,083600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,083700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,083800,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260520,083900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,084000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,084100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260520,084200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,084300,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260520,084400,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260520,084500,1.3385,1.3386,1.3384,1.3386
GBPUSD,20260520,084600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260520,084700,1.3385,1.3386,1.3384,1.3384
GBPUSD,20260520,084800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260520,084900,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260520,085000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260520,085100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260520,085200,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260520,085300,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260520,085400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260520,085500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260520,085600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260520,085700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260520,085800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260520,085900,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260520,090000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260520,090100,1.3384,1.3384,1.3381,1.3382
GBPUSD,20260520,090200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260520,090300,1.3382,1.3385,1.3382,1.3384
GBPUSD,20260520,090400,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260520,090500,1.3386,1.3389,1.3386,1.3389
GBPUSD,20260520,090600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,090700,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260520,090800,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260520,090900,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260520,091000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,091100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260520,091200,1.3390,1.3390,1.3388,1.3389
GBPUSD,20260520,091300,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260520,091400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260520,091500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260520,091600,1.3387,1.3388,1.3385,1.3388
GBPUSD,20260520,091700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,091800,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260520,091900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,092000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,092100,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260520,092200,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260520,092300,1.3395,1.3395,1.3393,1.3394
GBPUSD,20260520,092400,1.3393,1.3394,1.3392,1.3394
GBPUSD,20260520,092500,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,092600,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260520,092700,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260520,092800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,092900,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260520,093000,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260520,093100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260520,093200,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260520,093300,1.3392,1.3393,1.3391,1.3391
GBPUSD,20260520,093400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260520,093500,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260520,093600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,093700,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260520,093800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,093900,1.3392,1.3392,1.3387,1.3388
GBPUSD,20260520,094000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,094100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260520,094200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260520,094300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,094400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,094500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,094600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,094700,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260520,094800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,094900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,095000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,095100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,095200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260520,095300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,095400,1.3388,1.3388,1.3385,1.3385
GBPUSD,20260520,095500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260520,095600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260520,095700,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260520,095800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260520,095900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,100000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260520,100100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,100200,1.3383,1.3386,1.3383,1.3385
GBPUSD,20260520,100300,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260520,100400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,100500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260520,100600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,100700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260520,100800,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260520,100900,1.3390,1.3390,1.3387,1.3387
GBPUSD,20260520,101000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,101100,1.3386,1.3386,1.3382,1.3382
GBPUSD,20260520,101200,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260520,101300,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260520,101400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260520,101500,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260520,101600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260520,101700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260520,101800,1.3382,1.3383,1.3381,1.3381
GBPUSD,20260520,101900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260520,102000,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260520,102100,1.3378,1.3378,1.3376,1.3377
GBPUSD,20260520,102200,1.3376,1.3376,1.3373,1.3376
GBPUSD,20260520,102300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260520,102400,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260520,102500,1.3379,1.3380,1.3378,1.3378
GBPUSD,20260520,102600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260520,102700,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260520,102800,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260520,102900,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260520,103000,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260520,103100,1.3382,1.3383,1.3380,1.3382
GBPUSD,20260520,103200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260520,103300,1.3383,1.3384,1.3380,1.3380
GBPUSD,20260520,103400,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260520,103500,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260520,103600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260520,103700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260520,103800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260520,103900,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260520,104000,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260520,104100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260520,104200,1.3382,1.3385,1.3382,1.3384
GBPUSD,20260520,104300,1.3383,1.3384,1.3382,1.3384
GBPUSD,20260520,104400,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260520,104500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260520,104600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260520,104700,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260520,104800,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260520,104900,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260520,105000,1.3384,1.3385,1.3383,1.3383
GBPUSD,20260520,105100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260520,105200,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260520,105300,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260520,105400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260520,105500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260520,105600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260520,105700,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260520,105800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260520,105900,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260520,110000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260520,110100,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260520,110200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260520,110300,1.3381,1.3385,1.3381,1.3385
GBPUSD,20260520,110400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,110500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260520,110600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260520,110700,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260520,110800,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260520,110900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,111000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260520,111100,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260520,111200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,111300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260520,111400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,111500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,111600,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260520,111700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,111800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,111900,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260520,112000,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260520,112100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,112200,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260520,112300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,112400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260520,112500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260520,112600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260520,112700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260520,112800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260520,112900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260520,113000,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260520,113100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260520,113200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260520,113300,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260520,113400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,113500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260520,113600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,113700,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260520,113800,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260520,113900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260520,114000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260520,114100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,114200,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260520,114300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260520,114400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,114500,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260520,114600,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260520,114700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260520,114800,1.3384,1.3384,1.3381,1.3381
GBPUSD,20260520,114900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260520,115000,1.3379,1.3381,1.3379,1.3380
GBPUSD,20260520,115100,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260520,115200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260520,115300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260520,115400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260520,115500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260520,115600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,115700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,115800,1.3384,1.3384,1.3382,1.3383
GBPUSD,20260520,115900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260520,120000,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260520,120100,1.3380,1.3381,1.3379,1.3381
GBPUSD,20260520,120200,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260520,120300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260520,120400,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260520,120500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260520,120600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260520,120700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260520,120800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260520,120900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260520,121000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260520,121100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,121200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260520,121300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260520,121400,1.3385,1.3386,1.3384,1.3386
GBPUSD,20260520,121500,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260520,121600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260520,121700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,121800,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260520,121900,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260520,122000,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260520,122100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,122200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260520,122300,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260520,122400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260520,122500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,122600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,122700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,122800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260520,122900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260520,123000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,123100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,123200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,123300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,123400,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260520,123500,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260520,123600,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260520,123700,1.3393,1.3394,1.3392,1.3394
GBPUSD,20260520,123800,1.3395,1.3397,1.3394,1.3395
GBPUSD,20260520,123900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,124000,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260520,124100,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,124200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,124300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,124400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,124500,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260520,124600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,124700,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260520,124800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,124900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,125000,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,125100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260520,125200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,125300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260520,125400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260520,125500,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,125600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,125700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,125800,1.3396,1.3396,1.3393,1.3393
GBPUSD,20260520,125900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,130000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,130100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260520,130200,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260520,130300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260520,130400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,130500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,130600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,130700,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260520,130800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,130900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,131000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,131100,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260520,131200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260520,131300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,131400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,131500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260520,131600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,131700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,131800,1.3396,1.3397,1.3395,1.3395
GBPUSD,20260520,131900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260520,132000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,132100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,132200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,132300,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260520,132400,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260520,132500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,132600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,132700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,132800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,132900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260520,133000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,133100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260520,133200,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260520,133300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260520,133400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260520,133500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260520,133600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260520,133700,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260520,133800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260520,133900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260520,134000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260520,134100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260520,134200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260520,134300,1.3404,1.3404,1.3400,1.3400
GBPUSD,20260520,134400,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260520,134500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,134600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,134700,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260520,134800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260520,134900,1.3402,1.3402,1.3399,1.3399
GBPUSD,20260520,135000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260520,135100,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260520,135200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260520,135300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260520,135400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260520,135500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260520,135600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260520,135700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,135800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,135900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260520,140000,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260520,140100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260520,140200,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260520,140300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260520,140400,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260520,140500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,140600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260520,140700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260520,140800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260520,140900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260520,141000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260520,141100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260520,141200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260520,141300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260520,141400,1.3402,1.3404,1.3402,1.3403
GBPUSD,20260520,141500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260520,141600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260520,141700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260520,141800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260520,141900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260520,142000,1.3403,1.3403,1.3400,1.3400
GBPUSD,20260520,142100,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260520,142200,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260520,142300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,142400,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260520,142500,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260520,142600,1.3399,1.3401,1.3399,1.3399
GBPUSD,20260520,142700,1.3400,1.3401,1.3399,1.3399
GBPUSD,20260520,142800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,142900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,143000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260520,143100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260520,143200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,143300,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260520,143400,1.3397,1.3400,1.3397,1.3400
GBPUSD,20260520,143500,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260520,143600,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260520,143700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260520,143800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260520,143900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260520,144000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260520,144100,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260520,144200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,144300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,144400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260520,144500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260520,144600,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260520,144700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260520,144800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260520,144900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260520,145000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260520,145100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260520,145200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260520,145300,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260520,145400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260520,145500,1.3399,1.3399,1.3396,1.3396
GBPUSD,20260520,145600,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260520,145700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,145800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,145900,1.3398,1.3398,1.3395,1.3395
GBPUSD,20260520,150000,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260520,150100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,150200,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260520,150300,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,150400,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260520,150500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,150600,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260520,150700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260520,150800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260520,150900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,151000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,151100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260520,151200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260520,151300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,151400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,151500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260520,151600,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260520,151700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260520,151800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,151900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260520,152000,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260520,152100,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260520,152200,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260520,152300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260520,152400,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260520,152500,1.3395,1.3396,1.3393,1.3393
GBPUSD,20260520,152600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260520,152700,1.3394,1.3395,1.3393,1.3393
GBPUSD,20260520,152800,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260520,152900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260520,153000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260520,153100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260520,153200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260520,153300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260520,153400,1.3392,1.3396,1.3392,1.3396
GBPUSD,20260520,153500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260520,153600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260520,153700,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260520,153800,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260520,153900,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260520,154000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260520,154100,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260520,154200,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260520,154300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260520,154400,1.3394,1.3395,1.3393,1.3393
GBPUSD,20260520,154500,1.3393,1.3396,1.3393,1.3396
GBPUSD,20260520,154600,1.3397,1.3402,1.3396,1.3402
GBPUSD,20260520,154700,1.3403,1.3404,1.3401,1.3404
GBPUSD,20260520,154800,1.3403,1.3403,1.3400,1.3400
GBPUSD,20260520,154900,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260520,155000,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260520,155100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260520,155200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260520,155300,1.3394,1.3395,1.3392,1.3392
GBPUSD,20260520,155400,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260520,155500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260520,155600,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260520,155700,1.3391,1.3393,1.3391,1.3392
GBPUSD,20260520,155800,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260520,155900,1.3392,1.3392,1.3390,1.3391
GBPUSD,20260520,160000,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260520,160100,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260520,160200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260520,160300,1.3391,1.3392,1.3390,1.3390
GBPUSD,20260520,160400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260520,160500,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260520,160600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,160700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260520,160800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260520,160900,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260520,161000,1.3387,1.3387,1.3383,1.3383
GBPUSD,20260520,161100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260520,161200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260520,161300,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260520,161400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260520,161500,1.3383,1.3391,1.3383,1.3388
GBPUSD,20260520,161600,1.3389,1.3396,1.3389,1.3395
GBPUSD,20260520,161700,1.3396,1.3420,1.3396,1.3420
GBPUSD,20260520,161800,1.3421,1.3427,1.3409,1.3409
GBPUSD,20260520,161900,1.3410,1.3419,1.3410,1.3416
GBPUSD,20260520,162000,1.3417,1.3420,1.3416,1.3418
GBPUSD,20260520,162100,1.3419,1.3421,1.3416,1.3416
GBPUSD,20260520,162200,1.3415,1.3423,1.3415,1.3423
GBPUSD,20260520,162300,1.3424,1.3428,1.3424,1.3425
GBPUSD,20260520,162400,1.3424,1.3424,1.3418,1.3418
GBPUSD,20260520,162500,1.3419,1.3419,1.3412,1.3414
GBPUSD,20260520,162600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260520,162700,1.3414,1.3415,1.3413,1.3415
GBPUSD,20260520,162800,1.3416,1.3417,1.3415,1.3416
GBPUSD,20260520,162900,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260520,163000,1.3417,1.3417,1.3415,1.3416
GBPUSD,20260520,163100,1.3417,1.3425,1.3416,1.3425
GBPUSD,20260520,163200,1.3426,1.3431,1.3426,1.3429
GBPUSD,20260520,163300,1.3430,1.3431,1.3426,1.3426
GBPUSD,20260520,163400,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260520,163500,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260520,163600,1.3421,1.3421,1.3418,1.3418
GBPUSD,20260520,163700,1.3418,1.3421,1.3417,1.3421
GBPUSD,20260520,163800,1.3420,1.3420,1.3415,1.3418
GBPUSD,20260520,163900,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260520,164000,1.3419,1.3424,1.3419,1.3422
GBPUSD,20260520,164100,1.3423,1.3423,1.3419,1.3422
GBPUSD,20260520,164200,1.3422,1.3423,1.3420,1.3422
GBPUSD,20260520,164300,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260520,164400,1.3420,1.3421,1.3419,1.3420
GBPUSD,20260520,164500,1.3420,1.3422,1.3419,1.3422
GBPUSD,20260520,164600,1.3423,1.3423,1.3421,1.3422
GBPUSD,20260520,164700,1.3423,1.3424,1.3422,1.3424
GBPUSD,20260520,164800,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260520,164900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260520,165000,1.3424,1.3426,1.3423,1.3423
GBPUSD,20260520,165100,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260520,165200,1.3425,1.3431,1.3425,1.3431
GBPUSD,20260520,165300,1.3432,1.3433,1.3428,1.3428
GBPUSD,20260520,165400,1.3429,1.3431,1.3428,1.3430
GBPUSD,20260520,165500,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260520,165600,1.3431,1.3437,1.3431,1.3436
GBPUSD,20260520,165700,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260520,165800,1.3435,1.3435,1.3429,1.3432
GBPUSD,20260520,165900,1.3433,1.3435,1.3433,1.3433
GBPUSD,20260520,170000,1.3434,1.3434,1.3431,1.3431
GBPUSD,20260520,170100,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260520,170200,1.3433,1.3434,1.3431,1.3434
GBPUSD,20260520,170300,1.3435,1.3437,1.3431,1.3431
GBPUSD,20260520,170400,1.3432,1.3432,1.3428,1.3428
GBPUSD,20260520,170500,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260520,170600,1.3429,1.3429,1.3426,1.3427
GBPUSD,20260520,170700,1.3428,1.3428,1.3425,1.3426
GBPUSD,20260520,170800,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260520,170900,1.3422,1.3422,1.3420,1.3421
GBPUSD,20260520,171000,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260520,171100,1.3419,1.3422,1.3419,1.3422
GBPUSD,20260520,171200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260520,171300,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260520,171400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260520,171500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260520,171600,1.3424,1.3456,1.3424,1.3450
GBPUSD,20260520,171700,1.3449,1.3461,1.3448,1.3461
GBPUSD,20260520,171800,1.3460,1.3460,1.3450,1.3450
GBPUSD,20260520,171900,1.3449,1.3449,1.3446,1.3449
GBPUSD,20260520,172000,1.3448,1.3451,1.3446,1.3449
GBPUSD,20260520,172100,1.3448,1.3451,1.3448,1.3450
GBPUSD,20260520,172200,1.3451,1.3452,1.3447,1.3448
GBPUSD,20260520,172300,1.3449,1.3452,1.3449,1.3451
GBPUSD,20260520,172400,1.3452,1.3453,1.3448,1.3448
GBPUSD,20260520,172500,1.3449,1.3449,1.3446,1.3446
GBPUSD,20260520,172600,1.3445,1.3445,1.3443,1.3445
GBPUSD,20260520,172700,1.3444,1.3445,1.3443,1.3444
GBPUSD,20260520,172800,1.3445,1.3447,1.3444,1.3444
GBPUSD,20260520,172900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260520,173000,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260520,173100,1.3445,1.3449,1.3444,1.3449
GBPUSD,20260520,173200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260520,173300,1.3450,1.3452,1.3450,1.3451
GBPUSD,20260520,173400,1.3452,1.3455,1.3452,1.3455
GBPUSD,20260520,173500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260520,173600,1.3452,1.3455,1.3452,1.3455
GBPUSD,20260520,173700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260520,173800,1.3452,1.3453,1.3451,1.3453
GBPUSD,20260520,173900,1.3452,1.3454,1.3451,1.3453
GBPUSD,20260520,174000,1.3452,1.3454,1.3452,1.3452
GBPUSD,20260520,174100,1.3453,1.3455,1.3451,1.3452
GBPUSD,20260520,174200,1.3453,1.3453,1.3450,1.3452
GBPUSD,20260520,174300,1.3451,1.3453,1.3451,1.3452
GBPUSD,20260520,174400,1.3451,1.3452,1.3449,1.3449
GBPUSD,20260520,174500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260520,174600,1.3448,1.3451,1.3448,1.3449
GBPUSD,20260520,174700,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260520,174800,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260520,174900,1.3447,1.3448,1.3446,1.3446
GBPUSD,20260520,175000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260520,175100,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260520,175200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260520,175300,1.3447,1.3447,1.3443,1.3444
GBPUSD,20260520,175400,1.3443,1.3443,1.3440,1.3440
GBPUSD,20260520,175500,1.3440,1.3440,1.3438,1.3439
GBPUSD,20260520,175600,1.3438,1.3440,1.3438,1.3439
GBPUSD,20260520,175700,1.3438,1.3442,1.3438,1.3442
GBPUSD,20260520,175800,1.3441,1.3441,1.3436,1.3438
GBPUSD,20260520,175900,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260520,180000,1.3438,1.3439,1.3437,1.3439
GBPUSD,20260520,180100,1.3440,1.3444,1.3440,1.3444
GBPUSD,20260520,180200,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260520,180300,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260520,180400,1.3445,1.3446,1.3444,1.3445
GBPUSD,20260520,180500,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260520,180600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260520,180700,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260520,180800,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260520,180900,1.3451,1.3451,1.3446,1.3446
GBPUSD,20260520,181000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260520,181100,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260520,181200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260520,181300,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260520,181400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260520,181500,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260520,181600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260520,181700,1.3446,1.3446,1.3444,1.3445
GBPUSD,20260520,181800,1.3445,1.3446,1.3444,1.3445
GBPUSD,20260520,181900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260520,182000,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260520,182100,1.3445,1.3445,1.3441,1.3441
GBPUSD,20260520,182200,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260520,182300,1.3437,1.3439,1.3437,1.3438
GBPUSD,20260520,182400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260520,182500,1.3437,1.3437,1.3435,1.3437
GBPUSD,20260520,182600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260520,182700,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260520,182800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260520,182900,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260520,183000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260520,183100,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260520,183200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260520,183300,1.3436,1.3437,1.3434,1.3434
GBPUSD,20260520,183400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,183500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,183600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260520,183700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260520,183800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260520,183900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260520,184000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260520,184100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,184200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,184300,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260520,184400,1.3436,1.3441,1.3435,1.3440
GBPUSD,20260520,184500,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260520,184600,1.3443,1.3444,1.3442,1.3443
GBPUSD,20260520,184700,1.3444,1.3446,1.3444,1.3445
GBPUSD,20260520,184800,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260520,184900,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260520,185000,1.3440,1.3443,1.3440,1.3443
GBPUSD,20260520,185100,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260520,185200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260520,185300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260520,185400,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260520,185500,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260520,185600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260520,185700,1.3438,1.3442,1.3438,1.3442
GBPUSD,20260520,185800,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260520,185900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260520,190000,1.3439,1.3441,1.3439,1.3440
GBPUSD,20260520,190100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260520,190200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260520,190300,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260520,190400,1.3442,1.3442,1.3440,1.3442
GBPUSD,20260520,190500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260520,190600,1.3441,1.3441,1.3439,1.3440
GBPUSD,20260520,190700,1.3440,1.3443,1.3440,1.3443
GBPUSD,20260520,190800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260520,190900,1.3442,1.3442,1.3438,1.3438
GBPUSD,20260520,191000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260520,191100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260520,191200,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260520,191300,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260520,191400,1.3439,1.3444,1.3438,1.3440
GBPUSD,20260520,191500,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260520,191600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260520,191700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260520,191800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260520,191900,1.3443,1.3444,1.3442,1.3444
GBPUSD,20260520,192000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260520,192100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260520,192200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260520,192300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260520,192400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260520,192500,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260520,192600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260520,192700,1.3438,1.3440,1.3438,1.3439
GBPUSD,20260520,192800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260520,192900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260520,193000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260520,193100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,193200,1.3441,1.3442,1.3440,1.3440
GBPUSD,20260520,193300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260520,193400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260520,193500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260520,193600,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260520,193700,1.3439,1.3443,1.3439,1.3442
GBPUSD,20260520,193800,1.3443,1.3444,1.3441,1.3441
GBPUSD,20260520,193900,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260520,194000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260520,194100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260520,194200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260520,194300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260520,194400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260520,194500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260520,194600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,194700,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260520,194800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260520,194900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260520,195000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260520,195100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260520,195200,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260520,195300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260520,195400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260520,195500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260520,195600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260520,195700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260520,195800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260520,195900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260520,200000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,200100,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260520,200200,1.3433,1.3435,1.3432,1.3432
GBPUSD,20260520,200300,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260520,200400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,200500,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260520,200600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260520,200700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260520,200800,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260520,200900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260520,201000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,201100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260520,201200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,201300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,201400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260520,201500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,201600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260520,201700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260520,201800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260520,201900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260520,202000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260520,202100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260520,202200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260520,202300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260520,202400,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260520,202500,1.3440,1.3441,1.3439,1.3439
GBPUSD,20260520,202600,1.3439,1.3439,1.3436,1.3436
GBPUSD,20260520,202700,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260520,202800,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260520,202900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260520,203000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260520,203100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260520,203200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260520,203300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260520,203400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260520,203500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260520,203600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,203700,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260520,203800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260520,203900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,204000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260520,204100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260520,204200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260520,204300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260520,204400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260520,204500,1.3443,1.3443,1.3439,1.3439
GBPUSD,20260520,204600,1.3438,1.3440,1.3438,1.3439
GBPUSD,20260520,204700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260520,204800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260520,204900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260520,205000,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260520,205100,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260520,205200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,205300,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260520,205400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260520,205500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260520,205600,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260520,205700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260520,205800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260520,205900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,210000,1.3443,1.3443,1.3440,1.3440
GBPUSD,20260520,210100,1.3440,1.3443,1.3440,1.3443
GBPUSD,20260520,210200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260520,210300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,210400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260520,210500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260520,210600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,210700,1.3442,1.3444,1.3442,1.3443
GBPUSD,20260520,210800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260520,210900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260520,211000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260520,211100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260520,211200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260520,211300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,211400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260520,211500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260520,211600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260520,211700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260520,211800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260520,211900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,212000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,212100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,212200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,212300,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260520,212400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260520,212500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260520,212600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260520,212700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,212800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,212900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260520,213000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260520,213100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260520,213200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,213300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,213400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,213500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,213600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,213700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260520,213800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260520,213900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260520,214000,1.3445,1.3449,1.3445,1.3447
GBPUSD,20260520,214100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260520,214200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260520,214300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260520,214400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260520,214500,1.3445,1.3445,1.3441,1.3441
GBPUSD,20260520,214600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260520,214700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260520,214800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260520,214900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260520,215000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260520,215100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260520,215200,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260520,215300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260520,215400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260520,215500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260520,215600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260520,215700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260520,215800,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260520,215900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260520,220000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,220100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260520,220200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,220300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260520,220400,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260520,220500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,220600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260520,220700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260520,220800,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260520,220900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260520,221000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260520,221100,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260520,221200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,221300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,221400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,221500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260520,221600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,221700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,221800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,221900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260520,222000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260520,222100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260520,222200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,222300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,222400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260520,222500,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260520,222600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,222700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,222800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260520,222900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,223000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,223100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,223200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,223300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,223400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,223500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260520,223600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260520,223700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,223800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,223900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,224000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,224100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,224200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,224300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,224400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260520,224500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,224600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,224700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,224800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260520,224900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260520,225000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,225100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,225200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,225300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,225400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260520,225500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260520,225600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260520,225700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260520,225800,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260520,225900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260520,230000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260520,230100,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260520,230200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,230300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,230400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,230500,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260520,230600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260520,230700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260520,230800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,230900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,231000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260520,231100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,231200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260520,231300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,231400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,231500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,231600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,231700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,231800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,231900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,232000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,232100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,232200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260520,232300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,232400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,232500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,232600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,232700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260520,232800,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260520,232900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260520,233000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260520,233100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,233200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,233300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,233400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,233500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,233600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,233700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,233800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,233900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260520,234000,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260520,234100,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260520,234200,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260520,234300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,234400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260520,234500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260520,234600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260520,234700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,234800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,234900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260520,235900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,000000,1.3436,1.3436,1.3436,1.3436
USDCHF,20260520,000100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,000200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,000300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,000400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,000500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,000600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,000700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,000800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,000900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,001900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,002900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,003000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,003100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,003200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,003300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,003400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,003500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,003600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,003700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,003800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,003900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,004000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,004100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,004200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,004300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,004400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,004500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,004600,0.7886,0.7888,0.7886,0.7888
USDCHF,20260520,004700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,004800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,004900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,005000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,005100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,005200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,005300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,005400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,005500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,005600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,005700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260520,005800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,005900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,010900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,011900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,012900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,013000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,013100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,013200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,013300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,013400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,013500,0.7887,0.7887,0.7883,0.7883
USDCHF,20260520,013600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260520,013700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260520,013800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260520,013900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260520,014000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260520,014100,0.7883,0.7884,0.7883,0.7884
USDCHF,20260520,014200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260520,014300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260520,014400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260520,014500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260520,014600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260520,014700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260520,014800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260520,014900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260520,015000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,015100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,015200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,015300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,015400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,015500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,015600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,015700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,015800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,015900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260520,020000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,020100,0.7887,0.7889,0.7887,0.7889
USDCHF,20260520,020200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260520,020300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,020400,0.7888,0.7888,0.7887,0.7887
USDCHF,20260520,020500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260520,020600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260520,020700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260520,020800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260520,020900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260520,021000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260520,021100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260520,021200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260520,021300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260520,021400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260520,021500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260520,021600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260520,021700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260520,021800,0.7889,0.7890,0.7889,0.7889
USDCHF,20260520,021900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260520,022000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,022100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260520,022200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,022300,0.7888,0.7888,0.7887,0.7887
USDCHF,20260520,022400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,022500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,022600,0.7887,0.7887,0.7885,0.7885
USDCHF,20260520,022700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,022800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,022900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,023000,0.7886,0.7887,0.7886,0.7886
USDCHF,20260520,023100,0.7886,0.7886,0.7885,0.7885
USDCHF,20260520,023200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,023300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,023400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260520,023500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260520,023600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260520,023700,0.7885,0.7886,0.7885,0.7886
USDCHF,20260520,023800,0.7886,0.7886,0.7885,0.7885
USDCHF,20260520,023900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260520,024000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260520,024100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260520,024200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,024300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,024400,0.7888,0.7889,0.7888,0.7889
USDCHF,20260520,024500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,024600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,024700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,024800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,024900,0.7888,0.7889,0.7888,0.7888
USDCHF,20260520,025000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,025100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,025200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,025300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260520,025400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260520,025500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260520,025600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260520,025700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260520,025800,0.7890,0.7890,0.7889,0.7890
USDCHF,20260520,025900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260520,030000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,030100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260520,030200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,030300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,030400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260520,030500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260520,030600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260520,030700,0.7893,0.7894,0.7893,0.7893
USDCHF,20260520,030800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260520,030900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260520,031000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,031100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260520,031200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260520,031300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260520,031400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,031500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260520,031600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,031700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,031800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260520,031900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,032000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,032100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,032200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,032300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,032400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,032500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,032600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,032700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260520,032800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,032900,0.7894,0.7896,0.7894,0.7896
USDCHF,20260520,033000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,033100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,033200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,033300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,033400,0.7896,0.7896,0.7895,0.7895
USDCHF,20260520,033500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,033600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,033700,0.7897,0.7898,0.7897,0.7898
USDCHF,20260520,033800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,033900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,034000,0.7898,0.7898,0.7897,0.7897
USDCHF,20260520,034100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,034200,0.7897,0.7898,0.7897,0.7898
USDCHF,20260520,034300,0.7898,0.7898,0.7897,0.7897
USDCHF,20260520,034400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,034500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,034600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,034700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,034800,0.7898,0.7898,0.7897,0.7897
USDCHF,20260520,034900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,035000,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,035100,0.7895,0.7895,0.7892,0.7893
USDCHF,20260520,035200,0.7894,0.7896,0.7894,0.7896
USDCHF,20260520,035300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260520,035400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,035500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,035600,0.7896,0.7896,0.7895,0.7896
USDCHF,20260520,035700,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,035800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,035900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260520,040000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,040100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,040200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,040300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,040400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260520,040500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,040600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,040700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,040800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,040900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260520,041000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,041100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,041200,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,041300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,041400,0.7896,0.7896,0.7895,0.7895
USDCHF,20260520,041500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,041600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260520,041700,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,041800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,041900,0.7896,0.7897,0.7896,0.7896
USDCHF,20260520,042000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,042100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,042200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260520,042300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,042400,0.7895,0.7895,0.7893,0.7893
USDCHF,20260520,042500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,042600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,042700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,042800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,042900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,043000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,043100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,043200,0.7897,0.7898,0.7897,0.7898
USDCHF,20260520,043300,0.7898,0.7899,0.7897,0.7897
USDCHF,20260520,043400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,043500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,043600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260520,043700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,043800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,043900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,044000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260520,044100,0.7898,0.7898,0.7897,0.7897
USDCHF,20260520,044200,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,044300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,044400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,044500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,044600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,044700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,044800,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,044900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,045000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,045100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,045200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,045300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,045400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,045500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,045600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,045700,0.7897,0.7898,0.7897,0.7897
USDCHF,20260520,045800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,045900,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,050000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,050100,0.7897,0.7898,0.7897,0.7898
USDCHF,20260520,050200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,050300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,050400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,050500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,050600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260520,050700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,050800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,050900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,051000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,051100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,051200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,051300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,051400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,051500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,051600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,051700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,051800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,051900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,052000,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,052100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,052200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,052300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,052400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,052500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260520,052600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,052700,0.7895,0.7895,0.7894,0.7894
USDCHF,20260520,052800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,052900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,053000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,053100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260520,053200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,053300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,053400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,053500,0.7894,0.7894,0.7893,0.7893
USDCHF,20260520,053600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,053700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,053800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,053900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260520,054000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,054100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,054200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260520,054300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,054400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,054500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,054600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,054700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,054800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,054900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,055000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,055100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,055200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,055300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,055400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,055500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,055600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,055700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260520,055800,0.7892,0.7893,0.7892,0.7893
USDCHF,20260520,055900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,060000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,060100,0.7893,0.7893,0.7891,0.7891
USDCHF,20260520,060200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260520,060300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260520,060400,0.7890,0.7891,0.7890,0.7891
USDCHF,20260520,060500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260520,060600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260520,060700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260520,060800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260520,060900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260520,061000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260520,061100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260520,061200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260520,061300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,061400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,061500,0.7892,0.7892,0.7891,0.7891
USDCHF,20260520,061600,0.7891,0.7892,0.7891,0.7892
USDCHF,20260520,061700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,061800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,061900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,062000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260520,062100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,062200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,062300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,062400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,062500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,062600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,062700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,062800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,062900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260520,063000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,063100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260520,063200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,063300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260520,063400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,063500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,063600,0.7896,0.7897,0.7896,0.7897
USDCHF,20260520,063700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,063800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,063900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,064000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,064100,0.7896,0.7897,0.7896,0.7897
USDCHF,20260520,064200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,064300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,064400,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,064500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,064600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,064700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,064800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,064900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,065000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,065100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,065200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,065300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260520,065400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,065500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,065600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,065700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,065800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,065900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,070000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,070100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,070200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260520,070300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,070400,0.7894,0.7895,0.7894,0.7895
USDCHF,20260520,070500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,070600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,070700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,070800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,070900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,071000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,071100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,071200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260520,071300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,071400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,071500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,071600,0.7895,0.7897,0.7895,0.7896
USDCHF,20260520,071700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,071800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,071900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,072000,0.7896,0.7896,0.7895,0.7895
USDCHF,20260520,072100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,072200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,072300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,072400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,072500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,072600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,072700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,072800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,072900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260520,073000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,073100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,073200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,073300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,073400,0.7895,0.7895,0.7894,0.7894
USDCHF,20260520,073500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,073600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,073700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,073800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,073900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,074000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,074100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260520,074200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260520,074300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,074400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,074500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,074600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260520,074700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,074800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,074900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,075000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,075100,0.7899,0.7901,0.7899,0.7901
USDCHF,20260520,075200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,075300,0.7901,0.7901,0.7899,0.7899
USDCHF,20260520,075400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,075500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,075600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,075700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260520,075800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,075900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,080000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260520,080100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260520,080200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,080300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260520,080400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,080500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260520,080600,0.7900,0.7901,0.7899,0.7899
USDCHF,20260520,080700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,080800,0.7899,0.7900,0.7899,0.7899
USDCHF,20260520,080900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,081000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,081100,0.7899,0.7899,0.7898,0.7899
USDCHF,20260520,081200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260520,081300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,081400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,081500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,081600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,081700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,081800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,081900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,082000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260520,082100,0.7894,0.7895,0.7894,0.7894
USDCHF,20260520,082200,0.7894,0.7894,0.7893,0.7893
USDCHF,20260520,082300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260520,082400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,082500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260520,082600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260520,082700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260520,082800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260520,082900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260520,083000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260520,083100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260520,083200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,083300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260520,083400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,083500,0.7894,0.7895,0.7894,0.7895
USDCHF,20260520,083600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,083700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,083800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,083900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,084000,0.7896,0.7898,0.7896,0.7898
USDCHF,20260520,084100,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,084200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260520,084300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,084400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,084500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,084600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,084700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,084800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260520,084900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,085000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,085100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,085200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260520,085300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260520,085400,0.7900,0.7902,0.7900,0.7902
USDCHF,20260520,085500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,085600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,085700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,085800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,085900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,090000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,090100,0.7902,0.7903,0.7902,0.7902
USDCHF,20260520,090200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,090300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,090400,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,090500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,090600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,090700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,090800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,090900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,091000,0.7900,0.7901,0.7900,0.7900
USDCHF,20260520,091100,0.7900,0.7900,0.7899,0.7900
USDCHF,20260520,091200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260520,091300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,091400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,091500,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,091600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,091700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,091800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,091900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,092000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,092100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,092200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,092300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,092400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,092500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,092600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,092700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,092800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,092900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,093000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,093100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,093200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,093300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,093400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,093500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,093600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,093700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,093800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,093900,0.7903,0.7903,0.7902,0.7903
USDCHF,20260520,094000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,094100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,094200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,094300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,094400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,094500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,094600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,094700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,094800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,094900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,095000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,095100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,095200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,095300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,095400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,095500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,095600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,095700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,095800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,095900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,100000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,100100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,100200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,100300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,100400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,100500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,100600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,100700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,100800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,100900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,101000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,101100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,101200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,101300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,101400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,101500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,101600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,101700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,101800,0.7903,0.7903,0.7902,0.7903
USDCHF,20260520,101900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,102000,0.7903,0.7904,0.7903,0.7903
USDCHF,20260520,102100,0.7903,0.7904,0.7902,0.7903
USDCHF,20260520,102200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,102300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,102400,0.7902,0.7903,0.7902,0.7902
USDCHF,20260520,102500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,102600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,102700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,102800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,102900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,103000,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,103100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,103200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,103300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,103400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,103500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,103600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,103700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,103800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,103900,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,104000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,104100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,104200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,104300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,104400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,104500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,104600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,104700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,104800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,104900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,105000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,105100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,105200,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,105300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,105400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,105500,0.7900,0.7900,0.7899,0.7900
USDCHF,20260520,105600,0.7899,0.7899,0.7898,0.7899
USDCHF,20260520,105700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260520,105800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,105900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,110000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,110100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,110200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260520,110300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,110400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,110500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,110600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,110700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,110800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260520,110900,0.7899,0.7900,0.7899,0.7900
USDCHF,20260520,111000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,111100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,111200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,111300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,111400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,111500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,111600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,111700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,111800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,111900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,112000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,112100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,112200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,112300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,112400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,112500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,112600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,112700,0.7903,0.7904,0.7903,0.7903
USDCHF,20260520,112800,0.7903,0.7904,0.7903,0.7904
USDCHF,20260520,112900,0.7904,0.7904,0.7903,0.7904
USDCHF,20260520,113000,0.7904,0.7904,0.7903,0.7903
USDCHF,20260520,113100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,113200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,113300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,113400,0.7904,0.7904,0.7903,0.7903
USDCHF,20260520,113500,0.7903,0.7904,0.7903,0.7903
USDCHF,20260520,113600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,113700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,113800,0.7903,0.7904,0.7903,0.7903
USDCHF,20260520,113900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,114000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260520,114100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,114200,0.7904,0.7904,0.7902,0.7902
USDCHF,20260520,114300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,114400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,114500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,114600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,114700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,114800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,114900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260520,115000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,115100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,115200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,115300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,115400,0.7904,0.7904,0.7903,0.7903
USDCHF,20260520,115500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,115600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,115700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,115800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,115900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,120000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,120100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,120200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,120300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,120400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,120500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,120600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,120700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,120800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,120900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,121000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260520,121100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,121200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,121300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260520,121400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,121500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,121600,0.7899,0.7900,0.7899,0.7899
USDCHF,20260520,121700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,121800,0.7898,0.7898,0.7897,0.7898
USDCHF,20260520,121900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,122000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,122100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,122200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260520,122300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,122400,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,122500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,122600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,122700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,122800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,122900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,123000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,123100,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,123200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,123300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,123400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,123500,0.7898,0.7898,0.7897,0.7897
USDCHF,20260520,123600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260520,123700,0.7896,0.7896,0.7895,0.7895
USDCHF,20260520,123800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260520,123900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,124000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260520,124100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,124200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,124300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,124400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,124500,0.7894,0.7895,0.7894,0.7895
USDCHF,20260520,124600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,124700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,124800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260520,124900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,125000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260520,125100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260520,125200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,125300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,125400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,125500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,125600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,125700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,125800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260520,125900,0.7895,0.7895,0.7894,0.7895
USDCHF,20260520,130000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,130100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,130200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,130300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,130400,0.7897,0.7898,0.7897,0.7898
USDCHF,20260520,130500,0.7898,0.7898,0.7897,0.7898
USDCHF,20260520,130600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,130700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,130800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,130900,0.7900,0.7901,0.7899,0.7899
USDCHF,20260520,131000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,131100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,131200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260520,131300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,131400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,131500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260520,131600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,131700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,131800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,131900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,132000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,132100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,132200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,132300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,132400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,132500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,132600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260520,132700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260520,132800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,132900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,133000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,133100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260520,133200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,133300,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,133400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,133500,0.7899,0.7899,0.7898,0.7898
USDCHF,20260520,133600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,133700,0.7898,0.7898,0.7896,0.7896
USDCHF,20260520,133800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,133900,0.7896,0.7897,0.7896,0.7896
USDCHF,20260520,134000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,134100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260520,134200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260520,134300,0.7895,0.7898,0.7895,0.7898
USDCHF,20260520,134400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,134500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,134600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,134700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,134800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260520,134900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,135000,0.7899,0.7900,0.7899,0.7899
USDCHF,20260520,135100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260520,135200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,135300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,135400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,135500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260520,135600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,135700,0.7900,0.7901,0.7900,0.7901
USDCHF,20260520,135800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260520,135900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,140000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260520,140100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,140200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260520,140300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,140400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,140500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,140600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,140700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260520,140800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,140900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,141000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260520,141100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,141200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,141300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260520,141400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,141500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260520,141600,0.7898,0.7898,0.7897,0.7898
USDCHF,20260520,141700,0.7898,0.7898,0.7897,0.7897
USDCHF,20260520,141800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,141900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260520,142000,0.7897,0.7899,0.7897,0.7899
USDCHF,20260520,142100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260520,142200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,142300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,142400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,142500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260520,142600,0.7900,0.7900,0.7899,0.7900
USDCHF,20260520,142700,0.7899,0.7901,0.7899,0.7901
USDCHF,20260520,142800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,142900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,143000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,143100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,143200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,143300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,143400,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,143500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,143600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,143700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,143800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,143900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,144000,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,144100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,144200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260520,144300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,144400,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,144500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,144600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,144700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,144800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,144900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,145000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,145100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,145200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,145300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,145400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,145500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,145600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,145700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,145800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,145900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,150000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,150100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,150200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,150300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,150400,0.7903,0.7903,0.7902,0.7903
USDCHF,20260520,150500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,150600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,150700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,150800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,150900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,151000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,151100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,151200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,151300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,151400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,151500,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,151600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,151700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,151800,0.7902,0.7903,0.7902,0.7902
USDCHF,20260520,151900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,152000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,152100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,152200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,152300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,152400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,152500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,152600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,152700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,152800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,152900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,153000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,153100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,153200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,153300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,153400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,153500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,153600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260520,153700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260520,153800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,153900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,154000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,154100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260520,154200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,154300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,154400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,154500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260520,154600,0.7901,0.7902,0.7901,0.7901
USDCHF,20260520,154700,0.7901,0.7902,0.7901,0.7901
USDCHF,20260520,154800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260520,154900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260520,155000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,155100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,155200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,155300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,155400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,155500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,155600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,155700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,155800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,155900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260520,160000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,160100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,160200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,160300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,160400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,160500,0.7904,0.7904,0.7903,0.7903
USDCHF,20260520,160600,0.7904,0.7904,0.7903,0.7904
USDCHF,20260520,160700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,160800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,160900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260520,161000,0.7903,0.7903,0.7902,0.7903
USDCHF,20260520,161100,0.7903,0.7904,0.7903,0.7904
USDCHF,20260520,161200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260520,161300,0.7903,0.7904,0.7903,0.7904
USDCHF,20260520,161400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260520,161500,0.7903,0.7903,0.7900,0.7902
USDCHF,20260520,161600,0.7901,0.7901,0.7898,0.7899
USDCHF,20260520,161700,0.7898,0.7898,0.7886,0.7886
USDCHF,20260520,161800,0.7885,0.7892,0.7884,0.7892
USDCHF,20260520,161900,0.7891,0.7891,0.7888,0.7888
USDCHF,20260520,162000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260520,162100,0.7887,0.7889,0.7886,0.7889
USDCHF,20260520,162200,0.7890,0.7890,0.7886,0.7886
USDCHF,20260520,162300,0.7885,0.7885,0.7883,0.7884
USDCHF,20260520,162400,0.7883,0.7887,0.7883,0.7887
USDCHF,20260520,162500,0.7888,0.7890,0.7888,0.7889
USDCHF,20260520,162600,0.7888,0.7889,0.7888,0.7888
USDCHF,20260520,162700,0.7887,0.7888,0.7887,0.7887
USDCHF,20260520,162800,0.7888,0.7888,0.7886,0.7887
USDCHF,20260520,162900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260520,163000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260520,163100,0.7886,0.7886,0.7880,0.7880
USDCHF,20260520,163200,0.7879,0.7879,0.7876,0.7877
USDCHF,20260520,163300,0.7878,0.7878,0.7876,0.7878
USDCHF,20260520,163400,0.7879,0.7879,0.7878,0.7879
USDCHF,20260520,163500,0.7879,0.7881,0.7879,0.7881
USDCHF,20260520,163600,0.7882,0.7884,0.7882,0.7884
USDCHF,20260520,163700,0.7884,0.7884,0.7882,0.7882
USDCHF,20260520,163800,0.7882,0.7884,0.7882,0.7883
USDCHF,20260520,163900,0.7883,0.7883,0.7882,0.7883
USDCHF,20260520,164000,0.7882,0.7882,0.7880,0.7881
USDCHF,20260520,164100,0.7881,0.7884,0.7881,0.7882
USDCHF,20260520,164200,0.7883,0.7885,0.7883,0.7884
USDCHF,20260520,164300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260520,164400,0.7885,0.7885,0.7883,0.7884
USDCHF,20260520,164500,0.7884,0.7885,0.7883,0.7883
USDCHF,20260520,164600,0.7882,0.7883,0.7882,0.7882
USDCHF,20260520,164700,0.7882,0.7883,0.7882,0.7882
USDCHF,20260520,164800,0.7883,0.7883,0.7882,0.7883
USDCHF,20260520,164900,0.7882,0.7883,0.7882,0.7883
USDCHF,20260520,165000,0.7883,0.7883,0.7882,0.7883
USDCHF,20260520,165100,0.7883,0.7883,0.7881,0.7881
USDCHF,20260520,165200,0.7880,0.7880,0.7875,0.7875
USDCHF,20260520,165300,0.7876,0.7876,0.7874,0.7876
USDCHF,20260520,165400,0.7875,0.7875,0.7874,0.7874
USDCHF,20260520,165500,0.7874,0.7875,0.7872,0.7873
USDCHF,20260520,165600,0.7872,0.7872,0.7869,0.7870
USDCHF,20260520,165700,0.7869,0.7869,0.7868,0.7868
USDCHF,20260520,165800,0.7869,0.7872,0.7868,0.7870
USDCHF,20260520,165900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260520,170000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260520,170100,0.7872,0.7872,0.7870,0.7870
USDCHF,20260520,170200,0.7871,0.7872,0.7871,0.7871
USDCHF,20260520,170300,0.7871,0.7873,0.7869,0.7873
USDCHF,20260520,170400,0.7872,0.7874,0.7872,0.7874
USDCHF,20260520,170500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260520,170600,0.7874,0.7877,0.7874,0.7877
USDCHF,20260520,170700,0.7876,0.7878,0.7876,0.7877
USDCHF,20260520,170800,0.7878,0.7879,0.7878,0.7879
USDCHF,20260520,170900,0.7880,0.7881,0.7880,0.7880
USDCHF,20260520,171000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260520,171100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260520,171200,0.7879,0.7880,0.7879,0.7880
USDCHF,20260520,171300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260520,171400,0.7880,0.7880,0.7878,0.7878
USDCHF,20260520,171500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260520,171600,0.7878,0.7878,0.7860,0.7863
USDCHF,20260520,171700,0.7864,0.7864,0.7857,0.7857
USDCHF,20260520,171800,0.7856,0.7862,0.7856,0.7862
USDCHF,20260520,171900,0.7863,0.7866,0.7863,0.7864
USDCHF,20260520,172000,0.7865,0.7866,0.7863,0.7865
USDCHF,20260520,172100,0.7864,0.7865,0.7864,0.7864
USDCHF,20260520,172200,0.7865,0.7866,0.7864,0.7866
USDCHF,20260520,172300,0.7865,0.7865,0.7864,0.7865
USDCHF,20260520,172400,0.7865,0.7867,0.7865,0.7867
USDCHF,20260520,172500,0.7867,0.7867,0.7866,0.7867
USDCHF,20260520,172600,0.7868,0.7868,0.7867,0.7868
USDCHF,20260520,172700,0.7868,0.7870,0.7868,0.7870
USDCHF,20260520,172800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,172900,0.7868,0.7869,0.7868,0.7869
USDCHF,20260520,173000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,173100,0.7869,0.7870,0.7867,0.7867
USDCHF,20260520,173200,0.7866,0.7868,0.7866,0.7868
USDCHF,20260520,173300,0.7868,0.7868,0.7866,0.7867
USDCHF,20260520,173400,0.7866,0.7867,0.7866,0.7866
USDCHF,20260520,173500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,173600,0.7865,0.7866,0.7864,0.7865
USDCHF,20260520,173700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260520,173800,0.7864,0.7865,0.7864,0.7864
USDCHF,20260520,173900,0.7865,0.7865,0.7863,0.7864
USDCHF,20260520,174000,0.7863,0.7864,0.7863,0.7864
USDCHF,20260520,174100,0.7863,0.7864,0.7862,0.7864
USDCHF,20260520,174200,0.7863,0.7864,0.7863,0.7863
USDCHF,20260520,174300,0.7863,0.7864,0.7863,0.7864
USDCHF,20260520,174400,0.7864,0.7866,0.7864,0.7866
USDCHF,20260520,174500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,174600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260520,174700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,174800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,174900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,175000,0.7868,0.7868,0.7867,0.7867
USDCHF,20260520,175100,0.7867,0.7868,0.7867,0.7867
USDCHF,20260520,175200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260520,175300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260520,175400,0.7869,0.7871,0.7869,0.7871
USDCHF,20260520,175500,0.7871,0.7872,0.7871,0.7872
USDCHF,20260520,175600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260520,175700,0.7873,0.7873,0.7871,0.7871
USDCHF,20260520,175800,0.7871,0.7875,0.7871,0.7874
USDCHF,20260520,175900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260520,180000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260520,180100,0.7875,0.7875,0.7873,0.7873
USDCHF,20260520,180200,0.7873,0.7873,0.7872,0.7872
USDCHF,20260520,180300,0.7873,0.7873,0.7872,0.7872
USDCHF,20260520,180400,0.7873,0.7873,0.7872,0.7873
USDCHF,20260520,180500,0.7873,0.7873,0.7872,0.7872
USDCHF,20260520,180600,0.7872,0.7872,0.7871,0.7871
USDCHF,20260520,180700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260520,180800,0.7870,0.7870,0.7868,0.7868
USDCHF,20260520,180900,0.7867,0.7871,0.7867,0.7871
USDCHF,20260520,181000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,181100,0.7870,0.7870,0.7868,0.7868
USDCHF,20260520,181200,0.7868,0.7869,0.7868,0.7869
USDCHF,20260520,181300,0.7869,0.7870,0.7869,0.7869
USDCHF,20260520,181400,0.7868,0.7868,0.7867,0.7867
USDCHF,20260520,181500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,181600,0.7867,0.7868,0.7867,0.7867
USDCHF,20260520,181700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,181800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,181900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260520,182000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,182100,0.7868,0.7870,0.7868,0.7870
USDCHF,20260520,182200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260520,182300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,182400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,182500,0.7871,0.7873,0.7871,0.7873
USDCHF,20260520,182600,0.7873,0.7873,0.7872,0.7873
USDCHF,20260520,182700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,182800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260520,182900,0.7873,0.7874,0.7873,0.7874
USDCHF,20260520,183000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,183100,0.7872,0.7873,0.7872,0.7873
USDCHF,20260520,183200,0.7874,0.7874,0.7873,0.7873
USDCHF,20260520,183300,0.7873,0.7874,0.7872,0.7874
USDCHF,20260520,183400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260520,183500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,183600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,183700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260520,183800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,183900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,184000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,184100,0.7873,0.7873,0.7872,0.7872
USDCHF,20260520,184200,0.7872,0.7872,0.7871,0.7871
USDCHF,20260520,184300,0.7871,0.7873,0.7871,0.7872
USDCHF,20260520,184400,0.7872,0.7873,0.7871,0.7871
USDCHF,20260520,184500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,184600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,184700,0.7869,0.7869,0.7867,0.7867
USDCHF,20260520,184800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260520,184900,0.7868,0.7870,0.7868,0.7870
USDCHF,20260520,185000,0.7871,0.7871,0.7869,0.7869
USDCHF,20260520,185100,0.7869,0.7869,0.7868,0.7868
USDCHF,20260520,185200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,185300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260520,185400,0.7867,0.7869,0.7867,0.7868
USDCHF,20260520,185500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,185600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,185700,0.7869,0.7870,0.7868,0.7869
USDCHF,20260520,185800,0.7869,0.7871,0.7869,0.7871
USDCHF,20260520,185900,0.7871,0.7872,0.7871,0.7871
USDCHF,20260520,190000,0.7871,0.7871,0.7870,0.7871
USDCHF,20260520,190100,0.7870,0.7871,0.7870,0.7871
USDCHF,20260520,190200,0.7871,0.7871,0.7870,0.7870
USDCHF,20260520,190300,0.7870,0.7870,0.7869,0.7870
USDCHF,20260520,190400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,190500,0.7870,0.7871,0.7870,0.7871
USDCHF,20260520,190600,0.7871,0.7872,0.7871,0.7872
USDCHF,20260520,190700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260520,190800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,190900,0.7871,0.7873,0.7871,0.7873
USDCHF,20260520,191000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,191100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,191200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,191300,0.7873,0.7874,0.7873,0.7874
USDCHF,20260520,191400,0.7874,0.7874,0.7870,0.7872
USDCHF,20260520,191500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,191600,0.7871,0.7871,0.7870,0.7870
USDCHF,20260520,191700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,191800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,191900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260520,192000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,192100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,192200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,192300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,192400,0.7870,0.7871,0.7870,0.7871
USDCHF,20260520,192500,0.7871,0.7872,0.7871,0.7872
USDCHF,20260520,192600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260520,192700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260520,192800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260520,192900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,193000,0.7871,0.7871,0.7870,0.7870
USDCHF,20260520,193100,0.7870,0.7870,0.7869,0.7870
USDCHF,20260520,193200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,193300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260520,193400,0.7872,0.7872,0.7871,0.7872
USDCHF,20260520,193500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260520,193600,0.7872,0.7873,0.7872,0.7872
USDCHF,20260520,193700,0.7871,0.7871,0.7868,0.7870
USDCHF,20260520,193800,0.7869,0.7870,0.7868,0.7870
USDCHF,20260520,193900,0.7870,0.7871,0.7870,0.7870
USDCHF,20260520,194000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260520,194100,0.7871,0.7872,0.7871,0.7872
USDCHF,20260520,194200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260520,194300,0.7872,0.7873,0.7872,0.7873
USDCHF,20260520,194400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,194500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,194600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,194700,0.7873,0.7873,0.7872,0.7872
USDCHF,20260520,194800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,194900,0.7873,0.7874,0.7873,0.7873
USDCHF,20260520,195000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,195100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,195200,0.7874,0.7874,0.7873,0.7873
USDCHF,20260520,195300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,195400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,195500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,195600,0.7873,0.7874,0.7873,0.7874
USDCHF,20260520,195700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260520,195800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260520,195900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260520,200000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260520,200100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260520,200200,0.7876,0.7876,0.7874,0.7875
USDCHF,20260520,200300,0.7874,0.7875,0.7874,0.7874
USDCHF,20260520,200400,0.7874,0.7874,0.7873,0.7874
USDCHF,20260520,200500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260520,200600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260520,200700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260520,200800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260520,200900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260520,201000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260520,201100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260520,201200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260520,201300,0.7872,0.7872,0.7871,0.7871
USDCHF,20260520,201400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,201500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,201600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,201700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,201800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,201900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,202000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,202100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260520,202200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,202300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,202400,0.7870,0.7870,0.7869,0.7869
USDCHF,20260520,202500,0.7869,0.7870,0.7869,0.7870
USDCHF,20260520,202600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260520,202700,0.7872,0.7872,0.7871,0.7872
USDCHF,20260520,202800,0.7872,0.7872,0.7871,0.7871
USDCHF,20260520,202900,0.7870,0.7870,0.7869,0.7870
USDCHF,20260520,203000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260520,203100,0.7869,0.7869,0.7868,0.7868
USDCHF,20260520,203200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,203300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,203400,0.7868,0.7869,0.7868,0.7869
USDCHF,20260520,203500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260520,203600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260520,203700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,203800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,203900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,204000,0.7867,0.7867,0.7866,0.7866
USDCHF,20260520,204100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,204200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,204300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,204400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260520,204500,0.7867,0.7870,0.7867,0.7870
USDCHF,20260520,204600,0.7869,0.7870,0.7869,0.7869
USDCHF,20260520,204700,0.7869,0.7869,0.7868,0.7868
USDCHF,20260520,204800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,204900,0.7868,0.7868,0.7867,0.7867
USDCHF,20260520,205000,0.7867,0.7867,0.7866,0.7867
USDCHF,20260520,205100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260520,205200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,205300,0.7866,0.7866,0.7865,0.7865
USDCHF,20260520,205400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,205500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260520,205600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260520,205700,0.7864,0.7864,0.7863,0.7863
USDCHF,20260520,205800,0.7863,0.7864,0.7863,0.7864
USDCHF,20260520,205900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260520,210000,0.7864,0.7866,0.7864,0.7866
USDCHF,20260520,210100,0.7867,0.7867,0.7864,0.7864
USDCHF,20260520,210200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260520,210300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260520,210400,0.7865,0.7866,0.7865,0.7866
USDCHF,20260520,210500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,210600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,210700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,210800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,210900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,211000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,211100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,211200,0.7866,0.7866,0.7865,0.7865
USDCHF,20260520,211300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260520,211400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,211500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,211600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260520,211700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260520,211800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,211900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,212000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,212100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,212200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,212300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,212400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,212500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,212600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260520,212700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260520,212800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260520,212900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,213000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,213100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,213200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,213300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260520,213400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260520,213500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,213600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,213700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,213800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,213900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,214000,0.7865,0.7865,0.7862,0.7863
USDCHF,20260520,214100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260520,214200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260520,214300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260520,214400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,214500,0.7865,0.7866,0.7865,0.7866
USDCHF,20260520,214600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,214700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260520,214800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,214900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260520,215000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260520,215100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,215200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260520,215300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260520,215400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,215500,0.7867,0.7867,0.7866,0.7867
USDCHF,20260520,215600,0.7867,0.7867,0.7866,0.7867
USDCHF,20260520,215700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,215800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260520,215900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,220000,0.7867,0.7868,0.7867,0.7868
USDCHF,20260520,220100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,220200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,220300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260520,220400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,220500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,220600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,220700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,220800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,220900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,221000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,221100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,221200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,221300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,221400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,221500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,221600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,221700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260520,221800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,221900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,222000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,222100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,222200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,222300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,222400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,222500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260520,222600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,222700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,222800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,222900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,223000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,223100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,223200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,223300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,223400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,223500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,223600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,223700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,223800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,223900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,224000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,224100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,224200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,224300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,224400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,224500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,224600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,224700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,224800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,224900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,225000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,225100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,225200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,225300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,225400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,225500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,225600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260520,225700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260520,225800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,225900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,230000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,230100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,230200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,230300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260520,230400,0.7870,0.7870,0.7869,0.7869
USDCHF,20260520,230500,0.7867,0.7867,0.7866,0.7867
USDCHF,20260520,230600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260520,230700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,230800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,230900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,231000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,231100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260520,231200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260520,231300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,231400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,231500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,231600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,231700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,231800,0.7867,0.7867,0.7866,0.7867
USDCHF,20260520,231900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,232900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,233000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,233100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,233200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,233300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,233400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260520,233500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260520,233600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260520,233700,0.7868,0.7869,0.7868,0.7869
USDCHF,20260520,233800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,233900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,234000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260520,234100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,234200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,234300,0.7868,0.7870,0.7868,0.7870
USDCHF,20260520,234400,0.7870,0.7870,0.7868,0.7869
USDCHF,20260520,234500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260520,234600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,234700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,234800,0.7868,0.7870,0.7868,0.7869
USDCHF,20260520,234900,0.7869,0.7869,0.7868,0.7869
USDCHF,20260520,235000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260520,235100,0.7869,0.7870,0.7869,0.7869
USDCHF,20260520,235200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260520,235300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,235400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260520,235500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260520,235600,0.7868,0.7869,0.7868,0.7869
USDCHF,20260520,235700,0.7868,0.7869,0.7868,0.7869
USDCHF,20260520,235800,0.7868,0.7869,0.7868,0.7868
USDCHF,20260520,235900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,000000,0.7869,0.7869,0.7869,0.7869
USDJPY,20260520,000100,159.06,159.06,159.05,159.05
USDJPY,20260520,000200,159.05,159.05,159.05,159.05
USDJPY,20260520,000300,159.05,159.06,159.05,159.06
USDJPY,20260520,000400,159.06,159.06,159.06,159.06
USDJPY,20260520,000500,159.06,159.06,159.06,159.06
USDJPY,20260520,000600,159.05,159.05,159.05,159.05
USDJPY,20260520,000700,159.05,159.05,159.05,159.05
USDJPY,20260520,000800,159.05,159.05,159.05,159.05
USDJPY,20260520,000900,159.05,159.05,159.05,159.05
USDJPY,20260520,001000,159.05,159.05,159.05,159.05
USDJPY,20260520,001100,159.05,159.05,159.05,159.05
USDJPY,20260520,001200,159.05,159.05,159.05,159.05
USDJPY,20260520,001300,159.05,159.05,159.05,159.05
USDJPY,20260520,001400,159.05,159.05,159.05,159.05
USDJPY,20260520,001500,159.05,159.05,159.05,159.05
USDJPY,20260520,001600,159.05,159.06,159.05,159.06
USDJPY,20260520,001700,159.06,159.06,159.06,159.06
USDJPY,20260520,001800,159.06,159.06,159.04,159.06
USDJPY,20260520,001900,159.07,159.07,159.07,159.07
USDJPY,20260520,002000,159.07,159.07,159.07,159.07
USDJPY,20260520,002100,159.07,159.08,159.07,159.08
USDJPY,20260520,002200,159.08,159.08,159.08,159.08
USDJPY,20260520,002300,159.08,159.08,159.08,159.08
USDJPY,20260520,002400,159.08,159.09,159.08,159.09
USDJPY,20260520,002500,159.09,159.09,159.09,159.09
USDJPY,20260520,002600,159.08,159.08,159.07,159.07
USDJPY,20260520,002700,159.07,159.07,159.07,159.07
USDJPY,20260520,002800,159.07,159.07,159.07,159.07
USDJPY,20260520,002900,159.07,159.07,159.07,159.07
USDJPY,20260520,003000,159.07,159.07,159.07,159.07
USDJPY,20260520,003100,159.07,159.07,159.07,159.07
USDJPY,20260520,003200,159.07,159.07,159.06,159.06
USDJPY,20260520,003300,159.06,159.06,159.06,159.06
USDJPY,20260520,003400,159.06,159.06,159.06,159.06
USDJPY,20260520,003500,159.06,159.06,159.06,159.06
USDJPY,20260520,003600,159.06,159.06,159.06,159.06
USDJPY,20260520,003700,159.06,159.06,159.06,159.06
USDJPY,20260520,003800,159.06,159.06,159.06,159.06
USDJPY,20260520,003900,159.06,159.06,159.06,159.06
USDJPY,20260520,004000,159.06,159.06,159.06,159.06
USDJPY,20260520,004100,159.06,159.07,159.06,159.07
USDJPY,20260520,004200,159.07,159.07,159.07,159.07
USDJPY,20260520,004300,159.07,159.07,159.07,159.07
USDJPY,20260520,004400,159.07,159.07,159.07,159.07
USDJPY,20260520,004500,159.07,159.07,159.07,159.07
USDJPY,20260520,004600,159.07,159.07,159.07,159.07
USDJPY,20260520,004700,159.07,159.07,159.07,159.07
USDJPY,20260520,004800,159.07,159.07,159.07,159.07
USDJPY,20260520,004900,159.07,159.07,159.07,159.07
USDJPY,20260520,005000,159.07,159.07,159.07,159.07
USDJPY,20260520,005100,159.09,159.09,159.09,159.09
USDJPY,20260520,005200,159.09,159.09,159.09,159.09
USDJPY,20260520,005300,159.09,159.09,159.09,159.09
USDJPY,20260520,005400,159.09,159.09,159.07,159.07
USDJPY,20260520,005500,159.06,159.06,159.06,159.06
USDJPY,20260520,005600,159.06,159.06,159.06,159.06
USDJPY,20260520,005700,159.06,159.06,159.06,159.06
USDJPY,20260520,005800,159.06,159.06,159.06,159.06
USDJPY,20260520,005900,159.06,159.06,159.06,159.06
USDJPY,20260520,010000,159.05,159.06,159.05,159.06
USDJPY,20260520,010100,159.06,159.06,159.06,159.06
USDJPY,20260520,010200,159.06,159.06,159.06,159.06
USDJPY,20260520,010300,159.05,159.05,159.04,159.04
USDJPY,20260520,010400,159.02,159.03,159.02,159.03
USDJPY,20260520,010500,159.03,159.03,159.03,159.03
USDJPY,20260520,010600,159.03,159.04,159.03,159.04
USDJPY,20260520,010700,159.04,159.04,159.03,159.03
USDJPY,20260520,010800,159.03,159.03,159.03,159.03
USDJPY,20260520,010900,159.03,159.04,159.03,159.04
USDJPY,20260520,011000,159.04,159.04,159.04,159.04
USDJPY,20260520,011100,159.03,159.03,159.03,159.03
USDJPY,20260520,011200,159.03,159.03,159.03,159.03
USDJPY,20260520,011300,159.03,159.03,159.03,159.03
USDJPY,20260520,011400,159.03,159.03,159.03,159.03
USDJPY,20260520,011500,159.03,159.03,159.03,159.03
USDJPY,20260520,011600,159.03,159.03,159.02,159.02
USDJPY,20260520,011700,159.02,159.02,159.02,159.02
USDJPY,20260520,011800,159.02,159.02,159.02,159.02
USDJPY,20260520,011900,159.02,159.02,159.02,159.02
USDJPY,20260520,012000,159.02,159.03,159.02,159.03
USDJPY,20260520,012100,159.03,159.03,159.03,159.03
USDJPY,20260520,012200,159.03,159.03,159.03,159.03
USDJPY,20260520,012300,159.03,159.03,159.03,159.03
USDJPY,20260520,012400,159.03,159.03,159.03,159.03
USDJPY,20260520,012500,159.03,159.03,159.03,159.03
USDJPY,20260520,012600,159.03,159.03,159.03,159.03
USDJPY,20260520,012700,159.03,159.03,159.03,159.03
USDJPY,20260520,012800,159.03,159.03,159.03,159.03
USDJPY,20260520,012900,159.03,159.03,159.01,159.01
USDJPY,20260520,013000,159.01,159.01,159.01,159.01
USDJPY,20260520,013100,159.01,159.02,159.01,159.02
USDJPY,20260520,013200,159.01,159.02,159.01,159.02
USDJPY,20260520,013300,159.02,159.02,159.02,159.02
USDJPY,20260520,013400,159.02,159.02,159.02,159.02
USDJPY,20260520,013500,159.01,159.02,158.99,158.99
USDJPY,20260520,013600,158.99,158.99,158.98,158.99
USDJPY,20260520,013700,158.99,158.99,158.99,158.99
USDJPY,20260520,013800,158.99,159.00,158.99,158.99
USDJPY,20260520,013900,158.98,158.99,158.98,158.98
USDJPY,20260520,014000,158.98,158.98,158.98,158.98
USDJPY,20260520,014100,158.99,159.00,158.99,159.00
USDJPY,20260520,014200,159.00,159.00,159.00,159.00
USDJPY,20260520,014300,159.00,159.00,159.00,159.00
USDJPY,20260520,014400,159.00,159.00,159.00,159.00
USDJPY,20260520,014500,159.00,159.00,159.00,159.00
USDJPY,20260520,014600,158.99,158.99,158.99,158.99
USDJPY,20260520,014700,158.99,158.99,158.99,158.99
USDJPY,20260520,014800,158.99,159.00,158.99,159.00
USDJPY,20260520,014900,159.00,159.00,159.00,159.00
USDJPY,20260520,015000,159.00,159.00,159.00,159.00
USDJPY,20260520,015100,159.00,159.01,159.00,159.00
USDJPY,20260520,015200,159.00,159.00,159.00,159.00
USDJPY,20260520,015300,158.99,158.99,158.99,158.99
USDJPY,20260520,015400,158.99,159.00,158.99,159.00
USDJPY,20260520,015500,159.00,159.00,159.00,159.00
USDJPY,20260520,015600,159.01,159.02,159.01,159.01
USDJPY,20260520,015700,159.01,159.01,159.01,159.01
USDJPY,20260520,015800,159.01,159.01,159.00,159.01
USDJPY,20260520,015900,159.01,159.04,159.01,159.04
USDJPY,20260520,020000,159.04,159.04,159.04,159.04
USDJPY,20260520,020100,159.03,159.05,159.03,159.05
USDJPY,20260520,020200,159.05,159.06,159.05,159.06
USDJPY,20260520,020300,159.05,159.05,159.03,159.04
USDJPY,20260520,020400,159.04,159.04,159.04,159.04
USDJPY,20260520,020500,159.04,159.05,159.04,159.05
USDJPY,20260520,020600,159.05,159.06,159.05,159.06
USDJPY,20260520,020700,159.07,159.08,159.07,159.07
USDJPY,20260520,020800,159.08,159.08,159.07,159.08
USDJPY,20260520,020900,159.08,159.08,159.08,159.08
USDJPY,20260520,021000,159.07,159.07,159.07,159.07
USDJPY,20260520,021100,159.07,159.08,159.07,159.07
USDJPY,20260520,021200,159.07,159.07,159.06,159.06
USDJPY,20260520,021300,159.06,159.06,159.06,159.06
USDJPY,20260520,021400,159.06,159.07,159.06,159.07
USDJPY,20260520,021500,159.06,159.08,159.06,159.07
USDJPY,20260520,021600,159.08,159.08,159.07,159.07
USDJPY,20260520,021700,159.07,159.08,159.07,159.08
USDJPY,20260520,021800,159.08,159.08,159.07,159.07
USDJPY,20260520,021900,159.07,159.07,159.06,159.06
USDJPY,20260520,022000,159.06,159.07,159.06,159.07
USDJPY,20260520,022100,159.07,159.07,159.07,159.07
USDJPY,20260520,022200,159.07,159.07,159.06,159.06
USDJPY,20260520,022300,159.06,159.06,159.06,159.06
USDJPY,20260520,022400,159.06,159.06,159.06,159.06
USDJPY,20260520,022500,159.06,159.06,159.04,159.04
USDJPY,20260520,022600,159.04,159.04,159.01,159.01
USDJPY,20260520,022700,159.02,159.03,159.02,159.03
USDJPY,20260520,022800,159.03,159.03,159.03,159.03
USDJPY,20260520,022900,159.03,159.03,159.03,159.03
USDJPY,20260520,023000,159.03,159.04,159.03,159.03
USDJPY,20260520,023100,159.02,159.03,159.01,159.01
USDJPY,20260520,023200,159.02,159.03,159.02,159.03
USDJPY,20260520,023300,159.03,159.03,159.03,159.03
USDJPY,20260520,023400,159.03,159.04,159.03,159.04
USDJPY,20260520,023500,159.04,159.05,159.04,159.05
USDJPY,20260520,023600,159.04,159.04,159.03,159.03
USDJPY,20260520,023700,159.03,159.03,159.03,159.03
USDJPY,20260520,023800,159.03,159.03,159.01,159.02
USDJPY,20260520,023900,159.03,159.03,159.03,159.03
USDJPY,20260520,024000,159.03,159.03,159.03,159.03
USDJPY,20260520,024100,159.03,159.03,159.03,159.03
USDJPY,20260520,024200,159.03,159.04,159.03,159.04
USDJPY,20260520,024300,159.04,159.04,159.04,159.04
USDJPY,20260520,024400,159.04,159.04,159.04,159.04
USDJPY,20260520,024500,159.04,159.04,159.03,159.04
USDJPY,20260520,024600,159.03,159.04,159.03,159.03
USDJPY,20260520,024700,159.03,159.03,159.03,159.03
USDJPY,20260520,024800,159.03,159.03,159.03,159.03
USDJPY,20260520,024900,159.03,159.04,159.03,159.03
USDJPY,20260520,025000,159.03,159.03,159.01,159.01
USDJPY,20260520,025100,159.01,159.03,159.01,159.02
USDJPY,20260520,025200,159.01,159.02,159.01,159.02
USDJPY,20260520,025300,159.01,159.01,158.98,158.99
USDJPY,20260520,025400,158.98,158.98,158.97,158.97
USDJPY,20260520,025500,158.98,158.98,158.94,158.97
USDJPY,20260520,025600,158.98,159.01,158.97,159.00
USDJPY,20260520,025700,159.01,159.01,159.00,159.01
USDJPY,20260520,025800,159.01,159.01,159.00,159.00
USDJPY,20260520,025900,159.01,159.01,159.00,159.00
USDJPY,20260520,030000,158.99,158.99,158.98,158.98
USDJPY,20260520,030100,158.99,159.00,158.99,159.00
USDJPY,20260520,030200,159.01,159.01,159.01,159.01
USDJPY,20260520,030300,159.01,159.02,159.01,159.01
USDJPY,20260520,030400,159.02,159.03,159.02,159.02
USDJPY,20260520,030500,159.02,159.02,159.00,159.00
USDJPY,20260520,030600,159.01,159.02,159.01,159.02
USDJPY,20260520,030700,159.02,159.03,159.02,159.03
USDJPY,20260520,030800,159.03,159.03,159.02,159.02
USDJPY,20260520,030900,159.02,159.02,159.01,159.01
USDJPY,20260520,031000,159.01,159.01,159.00,159.00
USDJPY,20260520,031100,159.00,159.00,159.00,159.00
USDJPY,20260520,031200,159.00,159.01,159.00,159.01
USDJPY,20260520,031300,159.01,159.03,159.01,159.03
USDJPY,20260520,031400,159.02,159.03,159.02,159.03
USDJPY,20260520,031500,159.03,159.03,159.03,159.03
USDJPY,20260520,031600,159.03,159.03,159.02,159.02
USDJPY,20260520,031700,159.02,159.02,159.02,159.02
USDJPY,20260520,031800,159.02,159.03,159.02,159.03
USDJPY,20260520,031900,159.03,159.03,159.03,159.03
USDJPY,20260520,032000,159.03,159.03,159.03,159.03
USDJPY,20260520,032100,159.03,159.03,159.03,159.03
USDJPY,20260520,032200,159.03,159.03,159.03,159.03
USDJPY,20260520,032300,159.03,159.03,159.03,159.03
USDJPY,20260520,032400,159.04,159.04,159.04,159.04
USDJPY,20260520,032500,159.04,159.04,159.02,159.02
USDJPY,20260520,032600,159.02,159.03,159.02,159.03
USDJPY,20260520,032700,159.03,159.04,159.03,159.04
USDJPY,20260520,032800,159.04,159.04,159.04,159.04
USDJPY,20260520,032900,159.05,159.07,159.05,159.07
USDJPY,20260520,033000,159.07,159.07,159.06,159.06
USDJPY,20260520,033100,159.06,159.06,159.06,159.06
USDJPY,20260520,033200,159.07,159.07,159.06,159.06
USDJPY,20260520,033300,159.07,159.07,159.04,159.05
USDJPY,20260520,033400,159.04,159.04,159.03,159.04
USDJPY,20260520,033500,159.04,159.05,159.04,159.05
USDJPY,20260520,033600,159.05,159.05,159.05,159.05
USDJPY,20260520,033700,159.06,159.07,159.06,159.07
USDJPY,20260520,033800,159.07,159.07,159.07,159.07
USDJPY,20260520,033900,159.07,159.07,159.06,159.06
USDJPY,20260520,034000,159.06,159.06,159.05,159.05
USDJPY,20260520,034100,159.05,159.05,159.04,159.04
USDJPY,20260520,034200,159.03,159.03,159.03,159.03
USDJPY,20260520,034300,159.03,159.03,159.02,159.02
USDJPY,20260520,034400,159.02,159.02,159.02,159.02
USDJPY,20260520,034500,159.02,159.02,159.02,159.02
USDJPY,20260520,034600,159.02,159.02,159.02,159.02
USDJPY,20260520,034700,159.02,159.02,159.01,159.01
USDJPY,20260520,034800,159.01,159.01,159.01,159.01
USDJPY,20260520,034900,159.01,159.02,159.01,159.02
USDJPY,20260520,035000,159.02,159.02,159.01,159.01
USDJPY,20260520,035100,159.01,159.01,158.96,158.98
USDJPY,20260520,035200,158.99,159.03,158.99,159.03
USDJPY,20260520,035300,159.03,159.03,159.03,159.03
USDJPY,20260520,035400,159.03,159.03,159.02,159.02
USDJPY,20260520,035500,159.02,159.03,159.02,159.03
USDJPY,20260520,035600,159.03,159.03,159.02,159.02
USDJPY,20260520,035700,159.03,159.03,159.02,159.03
USDJPY,20260520,035800,159.02,159.03,159.02,159.03
USDJPY,20260520,035900,159.03,159.03,159.03,159.03
USDJPY,20260520,040000,159.03,159.03,159.03,159.03
USDJPY,20260520,040100,159.03,159.03,159.03,159.03
USDJPY,20260520,040200,159.03,159.03,159.02,159.02
USDJPY,20260520,040300,159.02,159.02,159.02,159.02
USDJPY,20260520,040400,159.02,159.02,159.02,159.02
USDJPY,20260520,040500,159.02,159.02,159.02,159.02
USDJPY,20260520,040600,159.01,159.02,159.01,159.01
USDJPY,20260520,040700,159.01,159.01,159.01,159.01
USDJPY,20260520,040800,159.01,159.01,159.00,159.00
USDJPY,20260520,040900,159.00,159.00,159.00,159.00
USDJPY,20260520,041000,159.00,159.00,159.00,159.00
USDJPY,20260520,041100,159.00,159.00,159.00,159.00
USDJPY,20260520,041200,159.00,159.01,159.00,159.01
USDJPY,20260520,041300,159.01,159.01,159.01,159.01
USDJPY,20260520,041400,159.00,159.00,159.00,159.00
USDJPY,20260520,041500,159.00,159.00,158.98,158.98
USDJPY,20260520,041600,158.99,159.00,158.99,159.00
USDJPY,20260520,041700,159.00,159.00,158.99,159.00
USDJPY,20260520,041800,159.00,159.00,159.00,159.00
USDJPY,20260520,041900,159.00,159.00,158.98,158.98
USDJPY,20260520,042000,158.98,158.98,158.98,158.98
USDJPY,20260520,042100,158.97,158.97,158.95,158.95
USDJPY,20260520,042200,158.94,158.95,158.94,158.95
USDJPY,20260520,042300,158.95,158.95,158.92,158.93
USDJPY,20260520,042400,158.92,158.92,158.83,158.87
USDJPY,20260520,042500,158.88,158.93,158.88,158.93
USDJPY,20260520,042600,158.93,158.93,158.92,158.93
USDJPY,20260520,042700,158.93,158.93,158.92,158.92
USDJPY,20260520,042800,158.92,158.92,158.92,158.92
USDJPY,20260520,042900,158.92,158.93,158.92,158.93
USDJPY,20260520,043000,158.93,158.95,158.93,158.95
USDJPY,20260520,043100,158.94,158.95,158.94,158.95
USDJPY,20260520,043200,158.96,158.97,158.96,158.97
USDJPY,20260520,043300,158.98,158.98,158.95,158.95
USDJPY,20260520,043400,158.95,158.96,158.95,158.96
USDJPY,20260520,043500,158.96,158.96,158.96,158.96
USDJPY,20260520,043600,158.96,158.97,158.96,158.97
USDJPY,20260520,043700,158.98,158.98,158.97,158.97
USDJPY,20260520,043800,158.97,158.97,158.97,158.97
USDJPY,20260520,043900,158.97,158.97,158.95,158.95
USDJPY,20260520,044000,158.95,158.95,158.93,158.93
USDJPY,20260520,044100,158.92,158.92,158.91,158.91
USDJPY,20260520,044200,158.91,158.91,158.90,158.90
USDJPY,20260520,044300,158.91,158.92,158.91,158.91
USDJPY,20260520,044400,158.91,158.91,158.91,158.91
USDJPY,20260520,044500,158.91,158.91,158.91,158.91
USDJPY,20260520,044600,158.91,158.92,158.91,158.91
USDJPY,20260520,044700,158.91,158.91,158.90,158.91
USDJPY,20260520,044800,158.90,158.90,158.90,158.90
USDJPY,20260520,044900,158.89,158.91,158.89,158.90
USDJPY,20260520,045000,158.90,158.90,158.90,158.90
USDJPY,20260520,045100,158.91,158.91,158.90,158.90
USDJPY,20260520,045200,158.90,158.91,158.90,158.91
USDJPY,20260520,045300,158.91,158.91,158.91,158.91
USDJPY,20260520,045400,158.90,158.90,158.90,158.90
USDJPY,20260520,045500,158.90,158.90,158.90,158.90
USDJPY,20260520,045600,158.90,158.92,158.90,158.91
USDJPY,20260520,045700,158.91,158.91,158.90,158.90
USDJPY,20260520,045800,158.90,158.91,158.90,158.91
USDJPY,20260520,045900,158.91,158.91,158.91,158.91
USDJPY,20260520,050000,158.91,158.91,158.90,158.91
USDJPY,20260520,050100,158.91,158.91,158.91,158.91
USDJPY,20260520,050200,158.91,158.92,158.91,158.91
USDJPY,20260520,050300,158.91,158.91,158.91,158.91
USDJPY,20260520,050400,158.91,158.92,158.91,158.91
USDJPY,20260520,050500,158.91,158.92,158.91,158.91
USDJPY,20260520,050600,158.91,158.92,158.91,158.92
USDJPY,20260520,050700,158.92,158.92,158.92,158.92
USDJPY,20260520,050800,158.92,158.92,158.92,158.92
USDJPY,20260520,050900,158.92,158.92,158.92,158.92
USDJPY,20260520,051000,158.92,158.92,158.92,158.92
USDJPY,20260520,051100,158.92,158.93,158.92,158.93
USDJPY,20260520,051200,158.93,158.93,158.93,158.93
USDJPY,20260520,051300,158.93,158.93,158.93,158.93
USDJPY,20260520,051400,158.93,158.93,158.91,158.91
USDJPY,20260520,051500,158.91,158.91,158.91,158.91
USDJPY,20260520,051600,158.92,158.92,158.92,158.92
USDJPY,20260520,051700,158.92,158.93,158.92,158.93
USDJPY,20260520,051800,158.92,158.92,158.92,158.92
USDJPY,20260520,051900,158.92,158.92,158.92,158.92
USDJPY,20260520,052000,158.92,158.92,158.89,158.89
USDJPY,20260520,052100,158.89,158.89,158.89,158.89
USDJPY,20260520,052200,158.90,158.90,158.90,158.90
USDJPY,20260520,052300,158.90,158.90,158.89,158.89
USDJPY,20260520,052400,158.89,158.90,158.89,158.90
USDJPY,20260520,052500,158.90,158.90,158.89,158.89
USDJPY,20260520,052600,158.89,158.89,158.89,158.89
USDJPY,20260520,052700,158.89,158.89,158.87,158.87
USDJPY,20260520,052800,158.87,158.87,158.87,158.87
USDJPY,20260520,052900,158.86,158.88,158.86,158.88
USDJPY,20260520,053000,158.88,158.88,158.87,158.87
USDJPY,20260520,053100,158.88,158.88,158.87,158.87
USDJPY,20260520,053200,158.87,158.88,158.87,158.88
USDJPY,20260520,053300,158.88,158.88,158.88,158.88
USDJPY,20260520,053400,158.88,158.88,158.86,158.86
USDJPY,20260520,053500,158.85,158.87,158.85,158.87
USDJPY,20260520,053600,158.87,158.87,158.86,158.86
USDJPY,20260520,053700,158.87,158.87,158.86,158.87
USDJPY,20260520,053800,158.86,158.87,158.86,158.86
USDJPY,20260520,053900,158.86,158.86,158.86,158.86
USDJPY,20260520,054000,158.86,158.86,158.85,158.85
USDJPY,20260520,054100,158.85,158.85,158.85,158.85
USDJPY,20260520,054200,158.86,158.86,158.86,158.86
USDJPY,20260520,054300,158.85,158.85,158.85,158.85
USDJPY,20260520,054400,158.85,158.85,158.85,158.85
USDJPY,20260520,054500,158.85,158.85,158.84,158.84
USDJPY,20260520,054600,158.85,158.85,158.85,158.85
USDJPY,20260520,054700,158.85,158.85,158.85,158.85
USDJPY,20260520,054800,158.85,158.86,158.85,158.86
USDJPY,20260520,054900,158.86,158.87,158.86,158.87
USDJPY,20260520,055000,158.88,158.88,158.87,158.87
USDJPY,20260520,055100,158.87,158.88,158.87,158.88
USDJPY,20260520,055200,158.88,158.88,158.88,158.88
USDJPY,20260520,055300,158.88,158.89,158.88,158.89
USDJPY,20260520,055400,158.89,158.89,158.89,158.89
USDJPY,20260520,055500,158.89,158.89,158.87,158.87
USDJPY,20260520,055600,158.86,158.86,158.85,158.85
USDJPY,20260520,055700,158.86,158.86,158.85,158.85
USDJPY,20260520,055800,158.86,158.86,158.86,158.86
USDJPY,20260520,055900,158.86,158.86,158.85,158.85
USDJPY,20260520,060000,158.86,158.86,158.86,158.86
USDJPY,20260520,060100,158.86,158.86,158.81,158.82
USDJPY,20260520,060200,158.83,158.83,158.83,158.83
USDJPY,20260520,060300,158.83,158.83,158.81,158.83
USDJPY,20260520,060400,158.83,158.83,158.83,158.83
USDJPY,20260520,060500,158.82,158.82,158.82,158.82
USDJPY,20260520,060600,158.82,158.82,158.82,158.82
USDJPY,20260520,060700,158.82,158.82,158.82,158.82
USDJPY,20260520,060800,158.83,158.84,158.83,158.84
USDJPY,20260520,060900,158.84,158.84,158.84,158.84
USDJPY,20260520,061000,158.84,158.84,158.84,158.84
USDJPY,20260520,061100,158.84,158.84,158.84,158.84
USDJPY,20260520,061200,158.84,158.85,158.84,158.85
USDJPY,20260520,061300,158.85,158.85,158.85,158.85
USDJPY,20260520,061400,158.85,158.86,158.85,158.85
USDJPY,20260520,061500,158.85,158.85,158.84,158.84
USDJPY,20260520,061600,158.84,158.85,158.84,158.85
USDJPY,20260520,061700,158.85,158.86,158.85,158.86
USDJPY,20260520,061800,158.86,158.87,158.86,158.87
USDJPY,20260520,061900,158.87,158.87,158.87,158.87
USDJPY,20260520,062000,158.87,158.87,158.86,158.86
USDJPY,20260520,062100,158.86,158.88,158.86,158.88
USDJPY,20260520,062200,158.88,158.88,158.87,158.88
USDJPY,20260520,062300,158.88,158.88,158.87,158.87
USDJPY,20260520,062400,158.87,158.87,158.87,158.87
USDJPY,20260520,062500,158.87,158.87,158.87,158.87
USDJPY,20260520,062600,158.88,158.88,158.88,158.88
USDJPY,20260520,062700,158.88,158.89,158.88,158.89
USDJPY,20260520,062800,158.89,158.89,158.88,158.88
USDJPY,20260520,062900,158.88,158.88,158.88,158.88
USDJPY,20260520,063000,158.89,158.89,158.89,158.89
USDJPY,20260520,063100,158.88,158.90,158.88,158.90
USDJPY,20260520,063200,158.90,158.90,158.90,158.90
USDJPY,20260520,063300,158.90,158.91,158.90,158.91
USDJPY,20260520,063400,158.91,158.91,158.91,158.91
USDJPY,20260520,063500,158.91,158.92,158.91,158.92
USDJPY,20260520,063600,158.92,158.92,158.92,158.92
USDJPY,20260520,063700,158.92,158.93,158.92,158.93
USDJPY,20260520,063800,158.93,158.93,158.92,158.92
USDJPY,20260520,063900,158.92,158.92,158.92,158.92
USDJPY,20260520,064000,158.93,158.94,158.93,158.94
USDJPY,20260520,064100,158.94,158.96,158.94,158.96
USDJPY,20260520,064200,158.96,158.98,158.96,158.98
USDJPY,20260520,064300,158.98,158.98,158.98,158.98
USDJPY,20260520,064400,158.98,158.98,158.96,158.96
USDJPY,20260520,064500,158.96,158.98,158.96,158.98
USDJPY,20260520,064600,158.98,158.98,158.97,158.97
USDJPY,20260520,064700,158.98,158.98,158.98,158.98
USDJPY,20260520,064800,158.97,158.97,158.97,158.97
USDJPY,20260520,064900,158.97,158.97,158.97,158.97
USDJPY,20260520,065000,158.97,158.97,158.97,158.97
USDJPY,20260520,065100,158.97,158.97,158.97,158.97
USDJPY,20260520,065200,158.97,158.97,158.97,158.97
USDJPY,20260520,065300,158.97,158.97,158.96,158.96
USDJPY,20260520,065400,158.96,158.96,158.96,158.96
USDJPY,20260520,065500,158.95,158.97,158.95,158.97
USDJPY,20260520,065600,158.95,158.96,158.95,158.96
USDJPY,20260520,065700,158.97,158.97,158.97,158.97
USDJPY,20260520,065800,158.97,158.97,158.97,158.97
USDJPY,20260520,065900,158.97,158.97,158.96,158.96
USDJPY,20260520,070000,158.96,158.97,158.96,158.97
USDJPY,20260520,070100,158.96,158.96,158.96,158.96
USDJPY,20260520,070200,158.96,158.96,158.94,158.94
USDJPY,20260520,070300,158.94,158.94,158.93,158.94
USDJPY,20260520,070400,158.95,158.95,158.95,158.95
USDJPY,20260520,070500,158.96,158.97,158.96,158.97
USDJPY,20260520,070600,158.97,158.97,158.96,158.96
USDJPY,20260520,070700,158.96,158.96,158.95,158.95
USDJPY,20260520,070800,158.95,158.96,158.95,158.96
USDJPY,20260520,070900,158.96,158.96,158.95,158.95
USDJPY,20260520,071000,158.95,158.95,158.95,158.95
USDJPY,20260520,071100,158.95,158.96,158.95,158.96
USDJPY,20260520,071200,158.95,158.95,158.93,158.93
USDJPY,20260520,071300,158.94,158.94,158.94,158.94
USDJPY,20260520,071400,158.94,158.94,158.94,158.94
USDJPY,20260520,071500,158.94,158.95,158.94,158.95
USDJPY,20260520,071600,158.95,158.95,158.95,158.95
USDJPY,20260520,071700,158.95,158.95,158.94,158.94
USDJPY,20260520,071800,158.93,158.93,158.93,158.93
USDJPY,20260520,071900,158.93,158.93,158.93,158.93
USDJPY,20260520,072000,158.93,158.93,158.93,158.93
USDJPY,20260520,072100,158.92,158.92,158.91,158.92
USDJPY,20260520,072200,158.92,158.93,158.92,158.93
USDJPY,20260520,072300,158.92,158.92,158.92,158.92
USDJPY,20260520,072400,158.92,158.92,158.92,158.92
USDJPY,20260520,072500,158.92,158.93,158.92,158.93
USDJPY,20260520,072600,158.93,158.93,158.92,158.92
USDJPY,20260520,072700,158.92,158.92,158.92,158.92
USDJPY,20260520,072800,158.92,158.93,158.92,158.93
USDJPY,20260520,072900,158.93,158.94,158.93,158.94
USDJPY,20260520,073000,158.94,158.94,158.93,158.94
USDJPY,20260520,073100,158.93,158.93,158.93,158.93
USDJPY,20260520,073200,158.93,158.93,158.92,158.92
USDJPY,20260520,073300,158.91,158.91,158.91,158.91
USDJPY,20260520,073400,158.91,158.91,158.91,158.91
USDJPY,20260520,073500,158.91,158.91,158.91,158.91
USDJPY,20260520,073600,158.91,158.91,158.91,158.91
USDJPY,20260520,073700,158.91,158.93,158.91,158.93
USDJPY,20260520,073800,158.93,158.93,158.92,158.92
USDJPY,20260520,073900,158.92,158.92,158.92,158.92
USDJPY,20260520,074000,158.92,158.93,158.92,158.93
USDJPY,20260520,074100,158.92,158.92,158.92,158.92
USDJPY,20260520,074200,158.92,158.93,158.92,158.93
USDJPY,20260520,074300,158.93,158.93,158.93,158.93
USDJPY,20260520,074400,158.93,158.93,158.93,158.93
USDJPY,20260520,074500,158.93,158.93,158.93,158.93
USDJPY,20260520,074600,158.93,158.93,158.93,158.93
USDJPY,20260520,074700,158.93,158.94,158.93,158.94
USDJPY,20260520,074800,158.94,158.95,158.94,158.95
USDJPY,20260520,074900,158.95,158.95,158.95,158.95
USDJPY,20260520,075000,158.95,158.95,158.94,158.95
USDJPY,20260520,075100,158.95,158.95,158.95,158.95
USDJPY,20260520,075200,158.95,158.95,158.95,158.95
USDJPY,20260520,075300,158.95,158.95,158.94,158.94
USDJPY,20260520,075400,158.93,158.94,158.93,158.94
USDJPY,20260520,075500,158.94,158.95,158.94,158.95
USDJPY,20260520,075600,158.96,158.97,158.96,158.97
USDJPY,20260520,075700,158.97,158.97,158.97,158.97
USDJPY,20260520,075800,158.97,158.98,158.97,158.98
USDJPY,20260520,075900,158.98,158.98,158.97,158.97
USDJPY,20260520,080000,158.97,158.97,158.96,158.96
USDJPY,20260520,080100,158.97,158.98,158.95,158.95
USDJPY,20260520,080200,158.96,158.96,158.96,158.96
USDJPY,20260520,080300,158.96,158.97,158.96,158.97
USDJPY,20260520,080400,158.98,158.98,158.97,158.98
USDJPY,20260520,080500,158.98,158.98,158.98,158.98
USDJPY,20260520,080600,158.99,158.99,158.96,158.96
USDJPY,20260520,080700,158.97,158.97,158.97,158.97
USDJPY,20260520,080800,158.97,158.97,158.97,158.97
USDJPY,20260520,080900,158.96,158.96,158.96,158.96
USDJPY,20260520,081000,158.96,158.97,158.96,158.97
USDJPY,20260520,081100,158.97,158.97,158.96,158.96
USDJPY,20260520,081200,158.96,158.96,158.95,158.95
USDJPY,20260520,081300,158.94,158.94,158.93,158.94
USDJPY,20260520,081400,158.94,158.94,158.94,158.94
USDJPY,20260520,081500,158.94,158.94,158.94,158.94
USDJPY,20260520,081600,158.94,158.94,158.92,158.92
USDJPY,20260520,081700,158.91,158.91,158.91,158.91
USDJPY,20260520,081800,158.91,158.92,158.91,158.92
USDJPY,20260520,081900,158.92,158.92,158.92,158.92
USDJPY,20260520,082000,158.93,158.93,158.91,158.91
USDJPY,20260520,082100,158.91,158.91,158.90,158.90
USDJPY,20260520,082200,158.90,158.90,158.89,158.90
USDJPY,20260520,082300,158.89,158.89,158.89,158.89
USDJPY,20260520,082400,158.89,158.89,158.88,158.88
USDJPY,20260520,082500,158.89,158.90,158.89,158.90
USDJPY,20260520,082600,158.89,158.89,158.88,158.88
USDJPY,20260520,082700,158.88,158.88,158.86,158.86
USDJPY,20260520,082800,158.86,158.87,158.86,158.87
USDJPY,20260520,082900,158.87,158.87,158.87,158.87
USDJPY,20260520,083000,158.87,158.87,158.87,158.87
USDJPY,20260520,083100,158.88,158.89,158.88,158.89
USDJPY,20260520,083200,158.90,158.90,158.89,158.89
USDJPY,20260520,083300,158.90,158.92,158.90,158.92
USDJPY,20260520,083400,158.91,158.92,158.91,158.91
USDJPY,20260520,083500,158.91,158.91,158.90,158.91
USDJPY,20260520,083600,158.92,158.92,158.92,158.92
USDJPY,20260520,083700,158.93,158.93,158.92,158.92
USDJPY,20260520,083800,158.91,158.92,158.91,158.92
USDJPY,20260520,083900,158.92,158.92,158.91,158.92
USDJPY,20260520,084000,158.93,158.95,158.93,158.95
USDJPY,20260520,084100,158.95,158.95,158.94,158.94
USDJPY,20260520,084200,158.93,158.94,158.93,158.94
USDJPY,20260520,084300,158.93,158.93,158.93,158.93
USDJPY,20260520,084400,158.93,158.94,158.93,158.94
USDJPY,20260520,084500,158.95,158.96,158.95,158.95
USDJPY,20260520,084600,158.94,158.95,158.94,158.95
USDJPY,20260520,084700,158.95,158.96,158.95,158.96
USDJPY,20260520,084800,158.97,158.97,158.96,158.96
USDJPY,20260520,084900,158.97,158.97,158.97,158.97
USDJPY,20260520,085000,158.97,158.97,158.96,158.96
USDJPY,20260520,085100,158.96,158.96,158.96,158.96
USDJPY,20260520,085200,158.97,158.97,158.96,158.96
USDJPY,20260520,085300,158.97,158.98,158.97,158.97
USDJPY,20260520,085400,158.97,158.99,158.97,158.99
USDJPY,20260520,085500,158.98,158.98,158.98,158.98
USDJPY,20260520,085600,158.98,158.98,158.97,158.97
USDJPY,20260520,085700,158.98,158.98,158.97,158.97
USDJPY,20260520,085800,158.97,158.97,158.96,158.96
USDJPY,20260520,085900,158.96,158.96,158.96,158.96
USDJPY,20260520,090000,158.96,158.96,158.95,158.96
USDJPY,20260520,090100,158.96,158.97,158.96,158.97
USDJPY,20260520,090200,158.97,158.97,158.95,158.95
USDJPY,20260520,090300,158.95,158.96,158.95,158.96
USDJPY,20260520,090400,158.96,158.96,158.96,158.96
USDJPY,20260520,090500,158.96,158.96,158.94,158.94
USDJPY,20260520,090600,158.94,158.94,158.93,158.93
USDJPY,20260520,090700,158.94,158.94,158.93,158.93
USDJPY,20260520,090800,158.93,158.93,158.92,158.92
USDJPY,20260520,090900,158.93,158.93,158.92,158.92
USDJPY,20260520,091000,158.92,158.93,158.92,158.92
USDJPY,20260520,091100,158.93,158.93,158.93,158.93
USDJPY,20260520,091200,158.93,158.95,158.93,158.95
USDJPY,20260520,091300,158.95,158.95,158.94,158.95
USDJPY,20260520,091400,158.95,158.95,158.94,158.94
USDJPY,20260520,091500,158.94,158.95,158.94,158.95
USDJPY,20260520,091600,158.95,158.96,158.95,158.96
USDJPY,20260520,091700,158.95,158.96,158.95,158.96
USDJPY,20260520,091800,158.96,158.96,158.95,158.96
USDJPY,20260520,091900,158.95,158.95,158.95,158.95
USDJPY,20260520,092000,158.95,158.96,158.95,158.96
USDJPY,20260520,092100,158.96,158.96,158.96,158.96
USDJPY,20260520,092200,158.96,158.96,158.96,158.96
USDJPY,20260520,092300,158.96,158.96,158.95,158.95
USDJPY,20260520,092400,158.96,158.96,158.96,158.96
USDJPY,20260520,092500,158.96,158.96,158.96,158.96
USDJPY,20260520,092600,158.96,158.96,158.96,158.96
USDJPY,20260520,092700,158.96,158.96,158.96,158.96
USDJPY,20260520,092800,158.96,158.98,158.96,158.98
USDJPY,20260520,092900,158.98,158.98,158.97,158.97
USDJPY,20260520,093000,158.97,158.97,158.95,158.95
USDJPY,20260520,093100,158.96,158.96,158.96,158.96
USDJPY,20260520,093200,158.96,158.96,158.95,158.95
USDJPY,20260520,093300,158.95,158.96,158.95,158.96
USDJPY,20260520,093400,158.96,158.96,158.96,158.96
USDJPY,20260520,093500,158.97,158.97,158.97,158.97
USDJPY,20260520,093600,158.97,158.98,158.97,158.98
USDJPY,20260520,093700,158.98,158.98,158.98,158.98
USDJPY,20260520,093800,158.98,158.98,158.98,158.98
USDJPY,20260520,093900,158.99,159.01,158.99,159.01
USDJPY,20260520,094000,159.01,159.01,159.00,159.00
USDJPY,20260520,094100,159.00,159.00,159.00,159.00
USDJPY,20260520,094200,158.99,159.00,158.99,159.00
USDJPY,20260520,094300,159.00,159.00,159.00,159.00
USDJPY,20260520,094400,159.00,159.00,159.00,159.00
USDJPY,20260520,094500,159.01,159.01,159.01,159.01
USDJPY,20260520,094600,159.01,159.01,159.01,159.01
USDJPY,20260520,094700,159.02,159.02,159.02,159.02
USDJPY,20260520,094800,159.02,159.03,159.02,159.03
USDJPY,20260520,094900,159.03,159.04,159.03,159.03
USDJPY,20260520,095000,159.03,159.03,159.02,159.02
USDJPY,20260520,095100,159.02,159.03,159.02,159.02
USDJPY,20260520,095200,159.02,159.03,159.02,159.03
USDJPY,20260520,095300,159.03,159.03,159.03,159.03
USDJPY,20260520,095400,159.04,159.04,159.04,159.04
USDJPY,20260520,095500,159.04,159.04,159.01,159.01
USDJPY,20260520,095600,159.01,159.02,159.01,159.02
USDJPY,20260520,095700,159.02,159.02,159.01,159.01
USDJPY,20260520,095800,159.02,159.02,159.01,159.01
USDJPY,20260520,095900,159.02,159.02,159.02,159.02
USDJPY,20260520,100000,159.03,159.04,159.03,159.04
USDJPY,20260520,100100,159.05,159.05,159.05,159.05
USDJPY,20260520,100200,159.05,159.06,159.05,159.05
USDJPY,20260520,100300,159.04,159.04,159.04,159.04
USDJPY,20260520,100400,159.04,159.04,159.04,159.04
USDJPY,20260520,100500,159.03,159.03,159.02,159.03
USDJPY,20260520,100600,159.03,159.03,159.03,159.03
USDJPY,20260520,100700,159.03,159.03,159.03,159.03
USDJPY,20260520,100800,159.03,159.03,159.03,159.03
USDJPY,20260520,100900,159.03,159.05,159.03,159.05
USDJPY,20260520,101000,159.04,159.05,159.04,159.05
USDJPY,20260520,101100,159.05,159.07,159.05,159.07
USDJPY,20260520,101200,159.07,159.08,159.07,159.08
USDJPY,20260520,101300,159.08,159.08,159.08,159.08
USDJPY,20260520,101400,159.08,159.08,159.08,159.08
USDJPY,20260520,101500,159.07,159.07,159.07,159.07
USDJPY,20260520,101600,159.07,159.07,159.07,159.07
USDJPY,20260520,101700,159.07,159.07,159.07,159.07
USDJPY,20260520,101800,159.07,159.08,159.07,159.08
USDJPY,20260520,101900,159.08,159.08,159.08,159.08
USDJPY,20260520,102000,159.08,159.09,159.07,159.07
USDJPY,20260520,102100,159.07,159.07,159.06,159.06
USDJPY,20260520,102200,159.07,159.08,159.07,159.07
USDJPY,20260520,102300,159.07,159.07,159.07,159.07
USDJPY,20260520,102400,159.08,159.08,159.07,159.07
USDJPY,20260520,102500,159.07,159.07,159.06,159.06
USDJPY,20260520,102600,159.06,159.06,159.06,159.06
USDJPY,20260520,102700,159.06,159.06,159.06,159.06
USDJPY,20260520,102800,159.06,159.06,159.05,159.05
USDJPY,20260520,102900,159.04,159.06,159.04,159.06
USDJPY,20260520,103000,159.06,159.06,159.06,159.06
USDJPY,20260520,103100,159.05,159.05,159.04,159.05
USDJPY,20260520,103200,159.04,159.04,159.04,159.04
USDJPY,20260520,103300,159.03,159.03,159.03,159.03
USDJPY,20260520,103400,159.04,159.05,159.04,159.05
USDJPY,20260520,103500,159.05,159.05,159.05,159.05
USDJPY,20260520,103600,159.05,159.06,159.05,159.06
USDJPY,20260520,103700,159.05,159.05,159.05,159.05
USDJPY,20260520,103800,159.05,159.05,159.05,159.05
USDJPY,20260520,103900,159.05,159.05,159.03,159.03
USDJPY,20260520,104000,159.03,159.03,159.02,159.02
USDJPY,20260520,104100,159.02,159.04,159.02,159.04
USDJPY,20260520,104200,159.03,159.03,159.02,159.02
USDJPY,20260520,104300,159.03,159.03,159.02,159.02
USDJPY,20260520,104400,159.02,159.02,159.01,159.01
USDJPY,20260520,104500,159.01,159.01,159.01,159.01
USDJPY,20260520,104600,159.01,159.02,159.01,159.01
USDJPY,20260520,104700,159.01,159.01,159.01,159.01
USDJPY,20260520,104800,159.01,159.04,159.01,159.04
USDJPY,20260520,104900,159.04,159.05,159.04,159.05
USDJPY,20260520,105000,159.05,159.05,159.05,159.05
USDJPY,20260520,105100,159.05,159.05,159.03,159.03
USDJPY,20260520,105200,159.03,159.03,159.02,159.03
USDJPY,20260520,105300,159.02,159.02,159.01,159.01
USDJPY,20260520,105400,159.01,159.02,159.01,159.02
USDJPY,20260520,105500,159.02,159.03,159.02,159.03
USDJPY,20260520,105600,159.04,159.04,159.03,159.04
USDJPY,20260520,105700,159.04,159.04,159.04,159.04
USDJPY,20260520,105800,159.04,159.04,159.04,159.04
USDJPY,20260520,105900,159.04,159.04,159.04,159.04
USDJPY,20260520,110000,159.03,159.03,159.03,159.03
USDJPY,20260520,110100,159.03,159.03,159.03,159.03
USDJPY,20260520,110200,159.03,159.03,159.02,159.02
USDJPY,20260520,110300,159.03,159.03,159.02,159.02
USDJPY,20260520,110400,159.02,159.02,159.02,159.02
USDJPY,20260520,110500,159.02,159.02,159.01,159.01
USDJPY,20260520,110600,159.00,159.01,159.00,159.01
USDJPY,20260520,110700,158.99,158.99,158.99,158.99
USDJPY,20260520,110800,158.98,158.99,158.98,158.99
USDJPY,20260520,110900,158.99,158.99,158.98,158.99
USDJPY,20260520,111000,158.99,159.00,158.99,159.00
USDJPY,20260520,111100,159.00,159.00,158.99,158.99
USDJPY,20260520,111200,158.99,158.99,158.99,158.99
USDJPY,20260520,111300,158.99,158.99,158.98,158.99
USDJPY,20260520,111400,158.98,158.99,158.98,158.99
USDJPY,20260520,111500,159.00,159.00,159.00,159.00
USDJPY,20260520,111600,159.00,159.00,159.00,159.00
USDJPY,20260520,111700,159.00,159.02,159.00,159.02
USDJPY,20260520,111800,159.03,159.03,159.03,159.03
USDJPY,20260520,111900,159.03,159.03,159.02,159.02
USDJPY,20260520,112000,159.02,159.02,159.02,159.02
USDJPY,20260520,112100,159.01,159.01,159.01,159.01
USDJPY,20260520,112200,159.01,159.01,159.01,159.01
USDJPY,20260520,112300,159.01,159.01,159.01,159.01
USDJPY,20260520,112400,159.01,159.02,159.01,159.02
USDJPY,20260520,112500,159.02,159.03,159.02,159.03
USDJPY,20260520,112600,159.03,159.04,159.03,159.04
USDJPY,20260520,112700,159.04,159.05,159.04,159.05
USDJPY,20260520,112800,159.05,159.05,159.05,159.05
USDJPY,20260520,112900,159.05,159.06,159.05,159.06
USDJPY,20260520,113000,159.05,159.05,159.05,159.05
USDJPY,20260520,113100,159.05,159.05,159.05,159.05
USDJPY,20260520,113200,159.05,159.05,159.05,159.05
USDJPY,20260520,113300,159.05,159.05,159.04,159.05
USDJPY,20260520,113400,159.05,159.05,159.04,159.04
USDJPY,20260520,113500,159.04,159.04,159.04,159.04
USDJPY,20260520,113600,159.04,159.04,159.03,159.04
USDJPY,20260520,113700,159.04,159.05,159.04,159.05
USDJPY,20260520,113800,159.05,159.05,159.05,159.05
USDJPY,20260520,113900,159.05,159.05,159.05,159.05
USDJPY,20260520,114000,159.05,159.05,159.05,159.05
USDJPY,20260520,114100,159.05,159.05,159.04,159.04
USDJPY,20260520,114200,159.04,159.04,159.04,159.04
USDJPY,20260520,114300,159.04,159.05,159.04,159.05
USDJPY,20260520,114400,159.05,159.05,159.05,159.05
USDJPY,20260520,114500,159.04,159.05,159.04,159.05
USDJPY,20260520,114600,159.05,159.05,159.05,159.05
USDJPY,20260520,114700,159.05,159.05,159.05,159.05
USDJPY,20260520,114800,159.05,159.06,159.05,159.06
USDJPY,20260520,114900,159.06,159.06,159.06,159.06
USDJPY,20260520,115000,159.05,159.05,159.05,159.05
USDJPY,20260520,115100,159.05,159.06,159.05,159.06
USDJPY,20260520,115200,159.06,159.06,159.05,159.05
USDJPY,20260520,115300,159.05,159.05,159.05,159.05
USDJPY,20260520,115400,159.05,159.05,159.04,159.04
USDJPY,20260520,115500,159.04,159.04,159.04,159.04
USDJPY,20260520,115600,159.04,159.04,159.03,159.03
USDJPY,20260520,115700,159.03,159.04,159.03,159.04
USDJPY,20260520,115800,159.05,159.06,159.05,159.06
USDJPY,20260520,115900,159.05,159.05,159.05,159.05
USDJPY,20260520,120000,159.05,159.05,159.05,159.05
USDJPY,20260520,120100,159.05,159.05,159.05,159.05
USDJPY,20260520,120200,159.05,159.05,159.04,159.04
USDJPY,20260520,120300,159.04,159.04,159.04,159.04
USDJPY,20260520,120400,159.04,159.05,159.04,159.05
USDJPY,20260520,120500,159.05,159.05,159.05,159.05
USDJPY,20260520,120600,159.05,159.05,159.04,159.04
USDJPY,20260520,120700,159.04,159.04,159.03,159.03
USDJPY,20260520,120800,159.04,159.04,159.03,159.04
USDJPY,20260520,120900,159.03,159.04,159.03,159.04
USDJPY,20260520,121000,159.04,159.04,159.04,159.04
USDJPY,20260520,121100,159.04,159.04,159.03,159.03
USDJPY,20260520,121200,159.03,159.04,159.03,159.04
USDJPY,20260520,121300,159.04,159.05,159.04,159.05
USDJPY,20260520,121400,159.05,159.05,159.04,159.04
USDJPY,20260520,121500,159.04,159.04,159.03,159.03
USDJPY,20260520,121600,159.03,159.04,159.03,159.04
USDJPY,20260520,121700,159.04,159.04,159.04,159.04
USDJPY,20260520,121800,159.03,159.03,159.03,159.03
USDJPY,20260520,121900,159.04,159.05,159.04,159.05
USDJPY,20260520,122000,159.05,159.05,159.05,159.05
USDJPY,20260520,122100,159.05,159.05,159.05,159.05
USDJPY,20260520,122200,159.04,159.04,159.04,159.04
USDJPY,20260520,122300,159.03,159.04,159.03,159.03
USDJPY,20260520,122400,159.03,159.04,159.03,159.04
USDJPY,20260520,122500,159.04,159.04,159.04,159.04
USDJPY,20260520,122600,159.04,159.04,159.03,159.03
USDJPY,20260520,122700,159.03,159.03,159.03,159.03
USDJPY,20260520,122800,159.03,159.03,159.02,159.02
USDJPY,20260520,122900,159.03,159.03,159.03,159.03
USDJPY,20260520,123000,159.03,159.03,159.03,159.03
USDJPY,20260520,123100,159.03,159.03,159.03,159.03
USDJPY,20260520,123200,159.03,159.03,159.03,159.03
USDJPY,20260520,123300,159.03,159.03,159.03,159.03
USDJPY,20260520,123400,159.03,159.03,159.02,159.02
USDJPY,20260520,123500,159.02,159.02,159.02,159.02
USDJPY,20260520,123600,159.02,159.02,158.98,158.98
USDJPY,20260520,123700,158.98,158.99,158.98,158.98
USDJPY,20260520,123800,158.98,158.98,158.97,158.97
USDJPY,20260520,123900,158.97,158.97,158.97,158.97
USDJPY,20260520,124000,158.97,158.97,158.97,158.97
USDJPY,20260520,124100,158.97,158.97,158.96,158.97
USDJPY,20260520,124200,158.97,158.97,158.97,158.97
USDJPY,20260520,124300,158.97,158.97,158.97,158.97
USDJPY,20260520,124400,158.97,158.99,158.97,158.99
USDJPY,20260520,124500,158.98,158.99,158.98,158.99
USDJPY,20260520,124600,158.99,158.99,158.98,158.98
USDJPY,20260520,124700,158.98,158.98,158.98,158.98
USDJPY,20260520,124800,158.97,158.97,158.96,158.96
USDJPY,20260520,124900,158.95,158.96,158.95,158.96
USDJPY,20260520,125000,158.95,158.96,158.95,158.96
USDJPY,20260520,125100,158.97,158.98,158.97,158.98
USDJPY,20260520,125200,158.97,158.98,158.97,158.98
USDJPY,20260520,125300,158.98,158.98,158.98,158.98
USDJPY,20260520,125400,158.98,158.98,158.98,158.98
USDJPY,20260520,125500,158.98,158.98,158.97,158.97
USDJPY,20260520,125600,158.97,158.98,158.97,158.98
USDJPY,20260520,125700,158.98,158.98,158.98,158.98
USDJPY,20260520,125800,158.99,158.99,158.98,158.98
USDJPY,20260520,125900,158.98,158.98,158.98,158.98
USDJPY,20260520,130000,158.98,158.98,158.98,158.98
USDJPY,20260520,130100,158.99,158.99,158.99,158.99
USDJPY,20260520,130200,158.99,159.00,158.99,159.00
USDJPY,20260520,130300,159.01,159.02,159.01,159.01
USDJPY,20260520,130400,159.01,159.01,159.01,159.01
USDJPY,20260520,130500,159.01,159.01,159.01,159.01
USDJPY,20260520,130600,159.02,159.02,159.02,159.02
USDJPY,20260520,130700,159.02,159.02,159.02,159.02
USDJPY,20260520,130800,159.02,159.03,159.02,159.03
USDJPY,20260520,130900,159.03,159.03,159.02,159.02
USDJPY,20260520,131000,159.02,159.03,159.02,159.03
USDJPY,20260520,131100,159.03,159.03,159.03,159.03
USDJPY,20260520,131200,159.02,159.02,159.01,159.01
USDJPY,20260520,131300,159.01,159.01,159.01,159.01
USDJPY,20260520,131400,159.01,159.01,159.01,159.01
USDJPY,20260520,131500,159.02,159.02,159.02,159.02
USDJPY,20260520,131600,159.02,159.02,159.02,159.02
USDJPY,20260520,131700,159.01,159.02,159.01,159.02
USDJPY,20260520,131800,159.02,159.03,159.02,159.03
USDJPY,20260520,131900,159.03,159.03,159.03,159.03
USDJPY,20260520,132000,159.03,159.03,159.02,159.02
USDJPY,20260520,132100,159.02,159.02,159.00,159.00
USDJPY,20260520,132200,159.01,159.01,158.99,158.99
USDJPY,20260520,132300,158.99,159.00,158.99,159.00
USDJPY,20260520,132400,158.99,159.00,158.99,159.00
USDJPY,20260520,132500,159.00,159.00,159.00,159.00
USDJPY,20260520,132600,159.00,159.00,159.00,159.00
USDJPY,20260520,132700,159.00,159.00,158.99,158.99
USDJPY,20260520,132800,158.99,158.99,158.99,158.99
USDJPY,20260520,132900,158.99,159.00,158.99,159.00
USDJPY,20260520,133000,159.00,159.00,159.00,159.00
USDJPY,20260520,133100,159.00,159.00,159.00,159.00
USDJPY,20260520,133200,159.00,159.00,158.99,159.00
USDJPY,20260520,133300,159.00,159.01,159.00,159.01
USDJPY,20260520,133400,159.01,159.01,159.01,159.01
USDJPY,20260520,133500,159.00,159.00,159.00,159.00
USDJPY,20260520,133600,159.00,159.00,158.98,158.98
USDJPY,20260520,133700,158.98,158.98,158.98,158.98
USDJPY,20260520,133800,158.98,158.98,158.97,158.98
USDJPY,20260520,133900,158.97,158.97,158.97,158.97
USDJPY,20260520,134000,158.97,158.97,158.97,158.97
USDJPY,20260520,134100,158.97,158.97,158.97,158.97
USDJPY,20260520,134200,158.97,158.97,158.96,158.97
USDJPY,20260520,134300,158.98,158.99,158.98,158.99
USDJPY,20260520,134400,158.99,159.00,158.99,159.00
USDJPY,20260520,134500,158.99,158.99,158.99,158.99
USDJPY,20260520,134600,158.99,158.99,158.99,158.99
USDJPY,20260520,134700,158.99,158.99,158.98,158.98
USDJPY,20260520,134800,158.98,158.98,158.97,158.97
USDJPY,20260520,134900,158.97,158.98,158.97,158.98
USDJPY,20260520,135000,158.99,158.99,158.99,158.99
USDJPY,20260520,135100,158.99,159.01,158.99,159.01
USDJPY,20260520,135200,159.00,159.01,159.00,159.01
USDJPY,20260520,135300,159.01,159.01,159.01,159.01
USDJPY,20260520,135400,159.01,159.02,159.01,159.02
USDJPY,20260520,135500,159.02,159.02,159.02,159.02
USDJPY,20260520,135600,159.02,159.02,159.02,159.02
USDJPY,20260520,135700,159.02,159.02,159.02,159.02
USDJPY,20260520,135800,159.02,159.03,159.02,159.03
USDJPY,20260520,135900,159.02,159.02,159.02,159.02
USDJPY,20260520,140000,159.02,159.02,159.02,159.02
USDJPY,20260520,140100,159.02,159.02,159.02,159.02
USDJPY,20260520,140200,159.01,159.01,159.00,159.00
USDJPY,20260520,140300,159.00,159.00,158.99,158.99
USDJPY,20260520,140400,159.00,159.00,159.00,159.00
USDJPY,20260520,140500,159.00,159.02,159.00,159.02
USDJPY,20260520,140600,159.03,159.03,159.02,159.02
USDJPY,20260520,140700,159.02,159.02,159.01,159.01
USDJPY,20260520,140800,159.01,159.01,159.01,159.01
USDJPY,20260520,140900,159.01,159.01,159.01,159.01
USDJPY,20260520,141000,159.01,159.02,159.01,159.02
USDJPY,20260520,141100,159.02,159.02,159.02,159.02
USDJPY,20260520,141200,159.02,159.02,159.01,159.01
USDJPY,20260520,141300,159.01,159.01,159.01,159.01
USDJPY,20260520,141400,159.00,159.00,158.99,159.00
USDJPY,20260520,141500,159.01,159.01,159.01,159.01
USDJPY,20260520,141600,159.00,159.00,159.00,159.00
USDJPY,20260520,141700,159.00,159.00,159.00,159.00
USDJPY,20260520,141800,159.00,159.00,159.00,159.00
USDJPY,20260520,141900,159.00,159.00,159.00,159.00
USDJPY,20260520,142000,159.00,159.00,159.00,159.00
USDJPY,20260520,142100,159.01,159.02,159.01,159.02
USDJPY,20260520,142200,159.02,159.02,159.02,159.02
USDJPY,20260520,142300,159.02,159.02,159.02,159.02
USDJPY,20260520,142400,159.02,159.02,159.02,159.02
USDJPY,20260520,142500,159.01,159.01,159.01,159.01
USDJPY,20260520,142600,159.01,159.01,159.00,159.00
USDJPY,20260520,142700,158.99,159.01,158.99,159.01
USDJPY,20260520,142800,159.01,159.01,159.01,159.01
USDJPY,20260520,142900,159.01,159.01,159.00,159.00
USDJPY,20260520,143000,159.00,159.00,158.99,159.00
USDJPY,20260520,143100,159.00,159.00,158.99,158.99
USDJPY,20260520,143200,158.99,159.00,158.99,158.99
USDJPY,20260520,143300,158.99,158.99,158.99,158.99
USDJPY,20260520,143400,158.99,158.99,158.97,158.97
USDJPY,20260520,143500,158.98,158.99,158.98,158.98
USDJPY,20260520,143600,158.98,158.98,158.98,158.98
USDJPY,20260520,143700,158.98,158.98,158.98,158.98
USDJPY,20260520,143800,158.98,158.98,158.98,158.98
USDJPY,20260520,143900,158.99,158.99,158.98,158.99
USDJPY,20260520,144000,158.99,158.99,158.99,158.99
USDJPY,20260520,144100,158.99,159.00,158.99,159.00
USDJPY,20260520,144200,159.00,159.00,159.00,159.00
USDJPY,20260520,144300,159.00,159.00,159.00,159.00
USDJPY,20260520,144400,159.00,159.00,159.00,159.00
USDJPY,20260520,144500,159.00,159.00,158.99,158.99
USDJPY,20260520,144600,158.99,158.99,158.99,158.99
USDJPY,20260520,144700,158.99,159.00,158.99,159.00
USDJPY,20260520,144800,158.99,159.00,158.99,159.00
USDJPY,20260520,144900,159.00,159.00,158.99,158.99
USDJPY,20260520,145000,158.99,158.99,158.99,158.99
USDJPY,20260520,145100,158.99,159.00,158.99,159.00
USDJPY,20260520,145200,159.00,159.00,159.00,159.00
USDJPY,20260520,145300,159.00,159.00,159.00,159.00
USDJPY,20260520,145400,159.00,159.00,159.00,159.00
USDJPY,20260520,145500,159.00,159.00,159.00,159.00
USDJPY,20260520,145600,159.00,159.01,159.00,159.00
USDJPY,20260520,145700,159.01,159.01,159.01,159.01
USDJPY,20260520,145800,159.00,159.00,159.00,159.00
USDJPY,20260520,145900,159.00,159.00,158.99,159.00
USDJPY,20260520,150000,159.00,159.00,159.00,159.00
USDJPY,20260520,150100,159.01,159.01,159.00,159.00
USDJPY,20260520,150200,159.01,159.01,159.01,159.01
USDJPY,20260520,150300,159.01,159.01,159.01,159.01
USDJPY,20260520,150400,159.01,159.02,159.01,159.02
USDJPY,20260520,150500,159.02,159.02,159.01,159.01
USDJPY,20260520,150600,159.01,159.01,159.00,159.00
USDJPY,20260520,150700,159.01,159.01,159.01,159.01
USDJPY,20260520,150800,159.01,159.01,159.01,159.01
USDJPY,20260520,150900,159.01,159.02,159.01,159.01
USDJPY,20260520,151000,159.01,159.01,159.01,159.01
USDJPY,20260520,151100,159.01,159.02,159.01,159.02
USDJPY,20260520,151200,159.02,159.02,159.02,159.02
USDJPY,20260520,151300,159.02,159.02,159.02,159.02
USDJPY,20260520,151400,159.02,159.03,159.02,159.02
USDJPY,20260520,151500,159.02,159.02,159.02,159.02
USDJPY,20260520,151600,159.01,159.02,159.01,159.02
USDJPY,20260520,151700,159.02,159.02,159.02,159.02
USDJPY,20260520,151800,159.03,159.03,159.03,159.03
USDJPY,20260520,151900,159.03,159.03,159.03,159.03
USDJPY,20260520,152000,159.03,159.03,159.03,159.03
USDJPY,20260520,152100,159.03,159.03,159.03,159.03
USDJPY,20260520,152200,159.03,159.03,159.03,159.03
USDJPY,20260520,152300,159.04,159.04,159.03,159.04
USDJPY,20260520,152400,159.04,159.04,159.03,159.03
USDJPY,20260520,152500,159.03,159.03,159.03,159.03
USDJPY,20260520,152600,159.03,159.03,159.03,159.03
USDJPY,20260520,152700,159.03,159.05,159.03,159.04
USDJPY,20260520,152800,159.04,159.05,159.04,159.05
USDJPY,20260520,152900,159.04,159.06,159.04,159.06
USDJPY,20260520,153000,159.06,159.06,159.06,159.06
USDJPY,20260520,153100,159.06,159.06,159.06,159.06
USDJPY,20260520,153200,159.06,159.06,159.06,159.06
USDJPY,20260520,153300,159.06,159.06,159.06,159.06
USDJPY,20260520,153400,159.06,159.06,159.03,159.04
USDJPY,20260520,153500,159.04,159.04,159.03,159.03
USDJPY,20260520,153600,159.02,159.03,159.02,159.03
USDJPY,20260520,153700,159.03,159.03,159.03,159.03
USDJPY,20260520,153800,159.04,159.04,159.04,159.04
USDJPY,20260520,153900,159.04,159.04,159.04,159.04
USDJPY,20260520,154000,159.04,159.05,159.04,159.05
USDJPY,20260520,154100,159.05,159.05,159.05,159.05
USDJPY,20260520,154200,159.04,159.06,159.04,159.06
USDJPY,20260520,154300,159.06,159.06,159.06,159.06
USDJPY,20260520,154400,159.05,159.05,159.05,159.05
USDJPY,20260520,154500,159.05,159.06,159.04,159.04
USDJPY,20260520,154600,159.04,159.04,159.02,159.03
USDJPY,20260520,154700,159.04,159.04,159.02,159.02
USDJPY,20260520,154800,159.02,159.04,159.02,159.04
USDJPY,20260520,154900,159.04,159.05,159.04,159.04
USDJPY,20260520,155000,159.05,159.05,159.04,159.05
USDJPY,20260520,155100,159.05,159.05,159.05,159.05
USDJPY,20260520,155200,159.05,159.05,159.05,159.05
USDJPY,20260520,155300,159.05,159.06,159.05,159.06
USDJPY,20260520,155400,159.06,159.06,159.05,159.05
USDJPY,20260520,155500,159.06,159.06,159.06,159.06
USDJPY,20260520,155600,159.06,159.06,159.05,159.06
USDJPY,20260520,155700,159.06,159.07,159.06,159.07
USDJPY,20260520,155800,159.06,159.06,159.06,159.06
USDJPY,20260520,155900,159.07,159.08,159.07,159.07
USDJPY,20260520,160000,159.08,159.10,159.08,159.09
USDJPY,20260520,160100,159.09,159.10,159.09,159.10
USDJPY,20260520,160200,159.10,159.11,159.09,159.10
USDJPY,20260520,160300,159.09,159.11,159.09,159.11
USDJPY,20260520,160400,159.11,159.13,159.11,159.13
USDJPY,20260520,160500,159.13,159.13,159.12,159.12
USDJPY,20260520,160600,159.12,159.13,159.12,159.13
USDJPY,20260520,160700,159.13,159.13,159.13,159.13
USDJPY,20260520,160800,159.13,159.13,159.13,159.13
USDJPY,20260520,160900,159.13,159.13,159.13,159.13
USDJPY,20260520,161000,159.13,159.14,159.13,159.14
USDJPY,20260520,161100,159.15,159.15,159.14,159.15
USDJPY,20260520,161200,159.15,159.15,159.13,159.14
USDJPY,20260520,161300,159.14,159.15,159.14,159.15
USDJPY,20260520,161400,159.14,159.15,159.14,159.15
USDJPY,20260520,161500,159.14,159.14,159.07,159.11
USDJPY,20260520,161600,159.10,159.10,159.07,159.08
USDJPY,20260520,161700,159.07,159.07,158.86,158.86
USDJPY,20260520,161800,158.87,158.98,158.86,158.98
USDJPY,20260520,161900,158.99,158.99,158.91,158.93
USDJPY,20260520,162000,158.92,158.95,158.91,158.93
USDJPY,20260520,162100,158.92,158.96,158.91,158.96
USDJPY,20260520,162200,158.97,158.98,158.93,158.94
USDJPY,20260520,162300,158.93,158.95,158.91,158.92
USDJPY,20260520,162400,158.93,158.95,158.92,158.95
USDJPY,20260520,162500,158.96,159.01,158.96,159.01
USDJPY,20260520,162600,159.00,159.00,158.97,158.97
USDJPY,20260520,162700,158.96,158.96,158.95,158.96
USDJPY,20260520,162800,158.95,158.95,158.92,158.93
USDJPY,20260520,162900,158.93,158.94,158.93,158.93
USDJPY,20260520,163000,158.92,158.94,158.92,158.93
USDJPY,20260520,163100,158.92,158.93,158.87,158.87
USDJPY,20260520,163200,158.86,158.89,158.86,158.89
USDJPY,20260520,163300,158.88,158.89,158.87,158.89
USDJPY,20260520,163400,158.90,158.91,158.90,158.91
USDJPY,20260520,163500,158.90,158.91,158.89,158.91
USDJPY,20260520,163600,158.92,158.92,158.91,158.92
USDJPY,20260520,163700,158.93,158.93,158.91,158.91
USDJPY,20260520,163800,158.90,158.93,158.90,158.92
USDJPY,20260520,163900,158.93,158.93,158.90,158.90
USDJPY,20260520,164000,158.89,158.89,158.86,158.86
USDJPY,20260520,164100,158.85,158.89,158.85,158.88
USDJPY,20260520,164200,158.87,158.90,158.87,158.90
USDJPY,20260520,164300,158.90,158.93,158.90,158.92
USDJPY,20260520,164400,158.91,158.92,158.90,158.91
USDJPY,20260520,164500,158.92,158.92,158.90,158.90
USDJPY,20260520,164600,158.89,158.90,158.89,158.90
USDJPY,20260520,164700,158.89,158.90,158.87,158.88
USDJPY,20260520,164800,158.88,158.89,158.87,158.88
USDJPY,20260520,164900,158.87,158.88,158.87,158.87
USDJPY,20260520,165000,158.87,158.87,158.86,158.87
USDJPY,20260520,165100,158.88,158.88,158.86,158.87
USDJPY,20260520,165200,158.86,158.86,158.82,158.82
USDJPY,20260520,165300,158.81,158.83,158.78,158.83
USDJPY,20260520,165400,158.84,158.84,158.82,158.82
USDJPY,20260520,165500,158.83,158.84,158.82,158.83
USDJPY,20260520,165600,158.82,158.82,158.79,158.80
USDJPY,20260520,165700,158.80,158.81,158.80,158.81
USDJPY,20260520,165800,158.82,158.84,158.81,158.83
USDJPY,20260520,165900,158.82,158.83,158.82,158.83
USDJPY,20260520,170000,158.84,158.85,158.84,158.85
USDJPY,20260520,170100,158.86,158.86,158.81,158.81
USDJPY,20260520,170200,158.82,158.82,158.78,158.78
USDJPY,20260520,170300,158.79,158.80,158.76,158.80
USDJPY,20260520,170400,158.81,158.83,158.79,158.83
USDJPY,20260520,170500,158.83,158.84,158.83,158.83
USDJPY,20260520,170600,158.82,158.87,158.82,158.87
USDJPY,20260520,170700,158.86,158.87,158.86,158.87
USDJPY,20260520,170800,158.88,158.89,158.87,158.89
USDJPY,20260520,170900,158.89,158.89,158.89,158.89
USDJPY,20260520,171000,158.90,158.90,158.89,158.89
USDJPY,20260520,171100,158.90,158.90,158.90,158.90
USDJPY,20260520,171200,158.90,158.91,158.90,158.90
USDJPY,20260520,171300,158.90,158.90,158.90,158.90
USDJPY,20260520,171400,158.89,158.89,158.87,158.87
USDJPY,20260520,171500,158.87,158.88,158.87,158.88
USDJPY,20260520,171600,158.89,158.89,158.67,158.69
USDJPY,20260520,171700,158.70,158.71,158.58,158.59
USDJPY,20260520,171800,158.60,158.68,158.58,158.68
USDJPY,20260520,171900,158.69,158.73,158.69,158.72
USDJPY,20260520,172000,158.71,158.75,158.70,158.71
USDJPY,20260520,172100,158.71,158.71,158.68,158.68
USDJPY,20260520,172200,158.69,158.72,158.68,158.71
USDJPY,20260520,172300,158.70,158.70,158.68,158.70
USDJPY,20260520,172400,158.71,158.71,158.67,158.70
USDJPY,20260520,172500,158.69,158.70,158.68,158.69
USDJPY,20260520,172600,158.70,158.75,158.70,158.75
USDJPY,20260520,172700,158.74,158.76,158.74,158.76
USDJPY,20260520,172800,158.77,158.77,158.75,158.77
USDJPY,20260520,172900,158.77,158.78,158.77,158.78
USDJPY,20260520,173000,158.79,158.80,158.78,158.80
USDJPY,20260520,173100,158.79,158.79,158.75,158.75
USDJPY,20260520,173200,158.74,158.76,158.74,158.74
USDJPY,20260520,173300,158.73,158.73,158.71,158.72
USDJPY,20260520,173400,158.71,158.71,158.69,158.70
USDJPY,20260520,173500,158.69,158.71,158.69,158.71
USDJPY,20260520,173600,158.70,158.71,158.68,158.69
USDJPY,20260520,173700,158.68,158.69,158.67,158.68
USDJPY,20260520,173800,158.69,158.70,158.68,158.68
USDJPY,20260520,173900,158.69,158.69,158.65,158.66
USDJPY,20260520,174000,158.67,158.68,158.66,158.68
USDJPY,20260520,174100,158.67,158.68,158.65,158.68
USDJPY,20260520,174200,158.67,158.72,158.67,158.71
USDJPY,20260520,174300,158.70,158.72,158.70,158.71
USDJPY,20260520,174400,158.72,158.74,158.72,158.74
USDJPY,20260520,174500,158.75,158.75,158.74,158.75
USDJPY,20260520,174600,158.74,158.75,158.74,158.75
USDJPY,20260520,174700,158.75,158.75,158.74,158.75
USDJPY,20260520,174800,158.74,158.75,158.74,158.75
USDJPY,20260520,174900,158.75,158.75,158.75,158.75
USDJPY,20260520,175000,158.75,158.75,158.72,158.72
USDJPY,20260520,175100,158.73,158.73,158.73,158.73
USDJPY,20260520,175200,158.73,158.73,158.73,158.73
USDJPY,20260520,175300,158.72,158.75,158.72,158.74
USDJPY,20260520,175400,158.75,158.79,158.75,158.79
USDJPY,20260520,175500,158.79,158.80,158.79,158.80
USDJPY,20260520,175600,158.80,158.80,158.80,158.80
USDJPY,20260520,175700,158.81,158.81,158.77,158.77
USDJPY,20260520,175800,158.78,158.83,158.78,158.82
USDJPY,20260520,175900,158.83,158.83,158.82,158.83
USDJPY,20260520,180000,158.83,158.83,158.83,158.83
USDJPY,20260520,180100,158.84,158.84,158.82,158.82
USDJPY,20260520,180200,158.82,158.82,158.81,158.81
USDJPY,20260520,180300,158.82,158.82,158.82,158.82
USDJPY,20260520,180400,158.82,158.82,158.81,158.82
USDJPY,20260520,180500,158.81,158.81,158.79,158.80
USDJPY,20260520,180600,158.79,158.80,158.77,158.78
USDJPY,20260520,180700,158.78,158.78,158.76,158.76
USDJPY,20260520,180800,158.76,158.76,158.75,158.75
USDJPY,20260520,180900,158.74,158.79,158.74,158.79
USDJPY,20260520,181000,158.78,158.78,158.78,158.78
USDJPY,20260520,181100,158.78,158.78,158.76,158.76
USDJPY,20260520,181200,158.76,158.77,158.76,158.77
USDJPY,20260520,181300,158.77,158.78,158.77,158.77
USDJPY,20260520,181400,158.76,158.76,158.74,158.74
USDJPY,20260520,181500,158.75,158.76,158.75,158.76
USDJPY,20260520,181600,158.76,158.77,158.76,158.77
USDJPY,20260520,181700,158.77,158.78,158.77,158.78
USDJPY,20260520,181800,158.77,158.78,158.77,158.77
USDJPY,20260520,181900,158.77,158.77,158.76,158.76
USDJPY,20260520,182000,158.76,158.78,158.76,158.78
USDJPY,20260520,182100,158.78,158.82,158.78,158.82
USDJPY,20260520,182200,158.82,158.84,158.82,158.83
USDJPY,20260520,182300,158.83,158.84,158.83,158.84
USDJPY,20260520,182400,158.83,158.83,158.83,158.83
USDJPY,20260520,182500,158.84,158.86,158.84,158.86
USDJPY,20260520,182600,158.86,158.88,158.85,158.87
USDJPY,20260520,182700,158.87,158.87,158.86,158.87
USDJPY,20260520,182800,158.87,158.87,158.86,158.87
USDJPY,20260520,182900,158.86,158.89,158.86,158.89
USDJPY,20260520,183000,158.89,158.89,158.87,158.87
USDJPY,20260520,183100,158.87,158.88,158.87,158.88
USDJPY,20260520,183200,158.88,158.88,158.88,158.88
USDJPY,20260520,183300,158.87,158.89,158.87,158.89
USDJPY,20260520,183400,158.90,158.90,158.88,158.88
USDJPY,20260520,183500,158.88,158.88,158.87,158.87
USDJPY,20260520,183600,158.87,158.87,158.87,158.87
USDJPY,20260520,183700,158.87,158.87,158.85,158.85
USDJPY,20260520,183800,158.85,158.86,158.85,158.86
USDJPY,20260520,183900,158.86,158.86,158.86,158.86
USDJPY,20260520,184000,158.85,158.86,158.85,158.86
USDJPY,20260520,184100,158.86,158.86,158.85,158.85
USDJPY,20260520,184200,158.85,158.85,158.84,158.85
USDJPY,20260520,184300,158.84,158.86,158.84,158.85
USDJPY,20260520,184400,158.85,158.86,158.82,158.83
USDJPY,20260520,184500,158.83,158.84,158.82,158.82
USDJPY,20260520,184600,158.81,158.82,158.81,158.81
USDJPY,20260520,184700,158.81,158.81,158.78,158.79
USDJPY,20260520,184800,158.80,158.81,158.79,158.81
USDJPY,20260520,184900,158.81,158.82,158.80,158.82
USDJPY,20260520,185000,158.81,158.81,158.80,158.80
USDJPY,20260520,185100,158.80,158.80,158.79,158.80
USDJPY,20260520,185200,158.79,158.79,158.78,158.79
USDJPY,20260520,185300,158.78,158.78,158.78,158.78
USDJPY,20260520,185400,158.78,158.80,158.78,158.80
USDJPY,20260520,185500,158.80,158.81,158.80,158.81
USDJPY,20260520,185600,158.81,158.83,158.81,158.83
USDJPY,20260520,185700,158.83,158.83,158.79,158.80
USDJPY,20260520,185800,158.81,158.82,158.81,158.82
USDJPY,20260520,185900,158.82,158.84,158.82,158.84
USDJPY,20260520,190000,158.84,158.84,158.82,158.82
USDJPY,20260520,190100,158.82,158.84,158.82,158.84
USDJPY,20260520,190200,158.83,158.83,158.83,158.83
USDJPY,20260520,190300,158.82,158.83,158.82,158.83
USDJPY,20260520,190400,158.84,158.84,158.83,158.83
USDJPY,20260520,190500,158.84,158.84,158.83,158.84
USDJPY,20260520,190600,158.84,158.85,158.83,158.85
USDJPY,20260520,190700,158.85,158.85,158.82,158.82
USDJPY,20260520,190800,158.82,158.83,158.82,158.83
USDJPY,20260520,190900,158.83,158.86,158.83,158.86
USDJPY,20260520,191000,158.87,158.87,158.86,158.86
USDJPY,20260520,191100,158.87,158.87,158.87,158.87
USDJPY,20260520,191200,158.87,158.88,158.87,158.88
USDJPY,20260520,191300,158.88,158.89,158.88,158.89
USDJPY,20260520,191400,158.89,158.89,158.81,158.86
USDJPY,20260520,191500,158.85,158.85,158.83,158.83
USDJPY,20260520,191600,158.84,158.84,158.84,158.84
USDJPY,20260520,191700,158.84,158.84,158.83,158.84
USDJPY,20260520,191800,158.83,158.83,158.82,158.83
USDJPY,20260520,191900,158.83,158.83,158.82,158.82
USDJPY,20260520,192000,158.83,158.83,158.83,158.83
USDJPY,20260520,192100,158.83,158.84,158.83,158.83
USDJPY,20260520,192200,158.82,158.82,158.82,158.82
USDJPY,20260520,192300,158.82,158.83,158.82,158.83
USDJPY,20260520,192400,158.84,158.84,158.84,158.84
USDJPY,20260520,192500,158.84,158.86,158.84,158.86
USDJPY,20260520,192600,158.86,158.86,158.86,158.86
USDJPY,20260520,192700,158.86,158.87,158.86,158.86
USDJPY,20260520,192800,158.86,158.86,158.84,158.84
USDJPY,20260520,192900,158.85,158.85,158.85,158.85
USDJPY,20260520,193000,158.86,158.86,158.84,158.84
USDJPY,20260520,193100,158.84,158.84,158.83,158.84
USDJPY,20260520,193200,158.84,158.85,158.84,158.85
USDJPY,20260520,193300,158.84,158.85,158.84,158.85
USDJPY,20260520,193400,158.85,158.87,158.85,158.87
USDJPY,20260520,193500,158.87,158.90,158.87,158.90
USDJPY,20260520,193600,158.90,158.91,158.88,158.89
USDJPY,20260520,193700,158.90,158.90,158.86,158.86
USDJPY,20260520,193800,158.85,158.87,158.84,158.87
USDJPY,20260520,193900,158.88,158.88,158.87,158.87
USDJPY,20260520,194000,158.87,158.88,158.87,158.88
USDJPY,20260520,194100,158.88,158.89,158.88,158.89
USDJPY,20260520,194200,158.89,158.90,158.89,158.89
USDJPY,20260520,194300,158.89,158.90,158.89,158.90
USDJPY,20260520,194400,158.90,158.90,158.90,158.90
USDJPY,20260520,194500,158.91,158.91,158.90,158.91
USDJPY,20260520,194600,158.91,158.91,158.90,158.90
USDJPY,20260520,194700,158.89,158.89,158.88,158.88
USDJPY,20260520,194800,158.89,158.91,158.89,158.91
USDJPY,20260520,194900,158.91,158.91,158.91,158.91
USDJPY,20260520,195000,158.90,158.91,158.90,158.90
USDJPY,20260520,195100,158.90,158.90,158.89,158.90
USDJPY,20260520,195200,158.90,158.91,158.90,158.90
USDJPY,20260520,195300,158.89,158.89,158.89,158.89
USDJPY,20260520,195400,158.89,158.90,158.89,158.90
USDJPY,20260520,195500,158.90,158.90,158.90,158.90
USDJPY,20260520,195600,158.90,158.90,158.90,158.90
USDJPY,20260520,195700,158.89,158.90,158.89,158.90
USDJPY,20260520,195800,158.90,158.91,158.90,158.91
USDJPY,20260520,195900,158.91,158.91,158.91,158.91
USDJPY,20260520,200000,158.92,158.92,158.91,158.91
USDJPY,20260520,200100,158.92,158.95,158.92,158.94
USDJPY,20260520,200200,158.93,158.93,158.91,158.92
USDJPY,20260520,200300,158.91,158.92,158.91,158.91
USDJPY,20260520,200400,158.90,158.91,158.90,158.91
USDJPY,20260520,200500,158.91,158.91,158.90,158.91
USDJPY,20260520,200600,158.91,158.91,158.90,158.91
USDJPY,20260520,200700,158.91,158.91,158.91,158.91
USDJPY,20260520,200800,158.90,158.90,158.88,158.88
USDJPY,20260520,200900,158.88,158.89,158.88,158.89
USDJPY,20260520,201000,158.89,158.89,158.89,158.89
USDJPY,20260520,201100,158.89,158.89,158.88,158.89
USDJPY,20260520,201200,158.89,158.89,158.89,158.89
USDJPY,20260520,201300,158.89,158.89,158.89,158.89
USDJPY,20260520,201400,158.89,158.89,158.89,158.89
USDJPY,20260520,201500,158.89,158.89,158.89,158.89
USDJPY,20260520,201600,158.88,158.88,158.87,158.87
USDJPY,20260520,201700,158.87,158.87,158.86,158.86
USDJPY,20260520,201800,158.86,158.86,158.86,158.86
USDJPY,20260520,201900,158.86,158.87,158.84,158.84
USDJPY,20260520,202000,158.84,158.84,158.84,158.84
USDJPY,20260520,202100,158.84,158.85,158.84,158.84
USDJPY,20260520,202200,158.85,158.85,158.84,158.84
USDJPY,20260520,202300,158.84,158.84,158.83,158.83
USDJPY,20260520,202400,158.83,158.83,158.82,158.82
USDJPY,20260520,202500,158.82,158.85,158.82,158.85
USDJPY,20260520,202600,158.85,158.87,158.85,158.87
USDJPY,20260520,202700,158.86,158.87,158.86,158.87
USDJPY,20260520,202800,158.87,158.87,158.85,158.85
USDJPY,20260520,202900,158.84,158.84,158.83,158.84
USDJPY,20260520,203000,158.84,158.84,158.83,158.84
USDJPY,20260520,203100,158.83,158.83,158.83,158.83
USDJPY,20260520,203200,158.83,158.83,158.82,158.82
USDJPY,20260520,203300,158.82,158.82,158.82,158.82
USDJPY,20260520,203400,158.82,158.82,158.82,158.82
USDJPY,20260520,203500,158.82,158.82,158.81,158.81
USDJPY,20260520,203600,158.81,158.81,158.81,158.81
USDJPY,20260520,203700,158.81,158.81,158.80,158.80
USDJPY,20260520,203800,158.80,158.81,158.80,158.81
USDJPY,20260520,203900,158.81,158.81,158.81,158.81
USDJPY,20260520,204000,158.82,158.82,158.80,158.80
USDJPY,20260520,204100,158.80,158.80,158.80,158.80
USDJPY,20260520,204200,158.80,158.80,158.80,158.80
USDJPY,20260520,204300,158.80,158.81,158.80,158.81
USDJPY,20260520,204400,158.81,158.82,158.81,158.81
USDJPY,20260520,204500,158.81,158.85,158.81,158.85
USDJPY,20260520,204600,158.84,158.85,158.83,158.83
USDJPY,20260520,204700,158.83,158.83,158.82,158.82
USDJPY,20260520,204800,158.82,158.82,158.82,158.82
USDJPY,20260520,204900,158.81,158.81,158.81,158.81
USDJPY,20260520,205000,158.81,158.81,158.81,158.81
USDJPY,20260520,205100,158.81,158.81,158.81,158.81
USDJPY,20260520,205200,158.81,158.83,158.81,158.83
USDJPY,20260520,205300,158.82,158.82,158.81,158.81
USDJPY,20260520,205400,158.81,158.81,158.81,158.81
USDJPY,20260520,205500,158.80,158.81,158.80,158.81
USDJPY,20260520,205600,158.81,158.81,158.78,158.78
USDJPY,20260520,205700,158.79,158.80,158.79,158.80
USDJPY,20260520,205800,158.81,158.82,158.81,158.82
USDJPY,20260520,205900,158.81,158.81,158.81,158.81
USDJPY,20260520,210000,158.82,158.83,158.82,158.83
USDJPY,20260520,210100,158.83,158.83,158.80,158.80
USDJPY,20260520,210200,158.80,158.80,158.80,158.80
USDJPY,20260520,210300,158.80,158.81,158.80,158.81
USDJPY,20260520,210400,158.80,158.82,158.80,158.82
USDJPY,20260520,210500,158.83,158.83,158.83,158.83
USDJPY,20260520,210600,158.83,158.83,158.83,158.83
USDJPY,20260520,210700,158.83,158.84,158.82,158.82
USDJPY,20260520,210800,158.82,158.82,158.82,158.82
USDJPY,20260520,210900,158.82,158.82,158.82,158.82
USDJPY,20260520,211000,158.82,158.82,158.82,158.82
USDJPY,20260520,211100,158.82,158.82,158.82,158.82
USDJPY,20260520,211200,158.82,158.82,158.81,158.81
USDJPY,20260520,211300,158.81,158.82,158.81,158.82
USDJPY,20260520,211400,158.82,158.82,158.82,158.82
USDJPY,20260520,211500,158.82,158.82,158.82,158.82
USDJPY,20260520,211600,158.82,158.82,158.82,158.82
USDJPY,20260520,211700,158.82,158.83,158.82,158.82
USDJPY,20260520,211800,158.82,158.82,158.82,158.82
USDJPY,20260520,211900,158.82,158.82,158.82,158.82
USDJPY,20260520,212000,158.82,158.82,158.82,158.82
USDJPY,20260520,212100,158.82,158.82,158.82,158.82
USDJPY,20260520,212200,158.82,158.82,158.82,158.82
USDJPY,20260520,212300,158.82,158.82,158.82,158.82
USDJPY,20260520,212400,158.82,158.82,158.82,158.82
USDJPY,20260520,212500,158.82,158.82,158.82,158.82
USDJPY,20260520,212600,158.82,158.82,158.81,158.81
USDJPY,20260520,212700,158.81,158.81,158.80,158.81
USDJPY,20260520,212800,158.81,158.81,158.81,158.81
USDJPY,20260520,212900,158.81,158.81,158.81,158.81
USDJPY,20260520,213000,158.81,158.81,158.81,158.81
USDJPY,20260520,213100,158.82,158.82,158.82,158.82
USDJPY,20260520,213200,158.82,158.82,158.81,158.81
USDJPY,20260520,213300,158.81,158.81,158.81,158.81
USDJPY,20260520,213400,158.82,158.82,158.82,158.82
USDJPY,20260520,213500,158.82,158.82,158.81,158.82
USDJPY,20260520,213600,158.82,158.82,158.82,158.82
USDJPY,20260520,213700,158.82,158.82,158.81,158.81
USDJPY,20260520,213800,158.81,158.81,158.81,158.81
USDJPY,20260520,213900,158.81,158.81,158.81,158.81
USDJPY,20260520,214000,158.81,158.81,158.77,158.80
USDJPY,20260520,214100,158.80,158.81,158.80,158.81
USDJPY,20260520,214200,158.81,158.81,158.81,158.81
USDJPY,20260520,214300,158.81,158.81,158.81,158.81
USDJPY,20260520,214400,158.80,158.81,158.80,158.81
USDJPY,20260520,214500,158.82,158.82,158.82,158.82
USDJPY,20260520,214600,158.82,158.82,158.82,158.82
USDJPY,20260520,214700,158.81,158.81,158.81,158.81
USDJPY,20260520,214800,158.81,158.82,158.81,158.81
USDJPY,20260520,214900,158.81,158.81,158.81,158.81
USDJPY,20260520,215000,158.82,158.84,158.82,158.84
USDJPY,20260520,215100,158.84,158.84,158.84,158.84
USDJPY,20260520,215200,158.84,158.84,158.84,158.84
USDJPY,20260520,215300,158.84,158.84,158.83,158.84
USDJPY,20260520,215400,158.84,158.85,158.84,158.85
USDJPY,20260520,215500,158.85,158.87,158.85,158.87
USDJPY,20260520,215600,158.87,158.88,158.87,158.88
USDJPY,20260520,215700,158.87,158.87,158.86,158.86
USDJPY,20260520,215800,158.86,158.86,158.85,158.85
USDJPY,20260520,215900,158.85,158.85,158.84,158.84
USDJPY,20260520,220000,158.84,158.86,158.84,158.84
USDJPY,20260520,220100,158.84,158.84,158.84,158.84
USDJPY,20260520,220200,158.84,158.84,158.84,158.84
USDJPY,20260520,220300,158.84,158.85,158.84,158.85
USDJPY,20260520,220400,158.85,158.85,158.85,158.85
USDJPY,20260520,220500,158.86,158.86,158.86,158.86
USDJPY,20260520,220600,158.86,158.87,158.86,158.87
USDJPY,20260520,220700,158.86,158.86,158.85,158.85
USDJPY,20260520,220800,158.85,158.85,158.85,158.85
USDJPY,20260520,220900,158.85,158.86,158.85,158.86
USDJPY,20260520,221000,158.86,158.87,158.86,158.86
USDJPY,20260520,221100,158.85,158.85,158.85,158.85
USDJPY,20260520,221200,158.85,158.85,158.85,158.85
USDJPY,20260520,221300,158.85,158.85,158.85,158.85
USDJPY,20260520,221400,158.85,158.85,158.85,158.85
USDJPY,20260520,221500,158.85,158.85,158.85,158.85
USDJPY,20260520,221600,158.85,158.86,158.85,158.86
USDJPY,20260520,221700,158.87,158.87,158.86,158.87
USDJPY,20260520,221800,158.87,158.87,158.87,158.87
USDJPY,20260520,221900,158.87,158.87,158.87,158.87
USDJPY,20260520,222000,158.87,158.87,158.87,158.87
USDJPY,20260520,222100,158.86,158.86,158.86,158.86
USDJPY,20260520,222200,158.86,158.86,158.86,158.86
USDJPY,20260520,222300,158.86,158.86,158.86,158.86
USDJPY,20260520,222400,158.86,158.87,158.86,158.87
USDJPY,20260520,222500,158.87,158.87,158.86,158.86
USDJPY,20260520,222600,158.86,158.86,158.86,158.86
USDJPY,20260520,222700,158.86,158.87,158.86,158.87
USDJPY,20260520,222800,158.87,158.87,158.86,158.86
USDJPY,20260520,222900,158.86,158.87,158.86,158.87
USDJPY,20260520,223000,158.87,158.87,158.87,158.87
USDJPY,20260520,223100,158.87,158.88,158.87,158.88
USDJPY,20260520,223200,158.89,158.89,158.89,158.89
USDJPY,20260520,223300,158.89,158.89,158.89,158.89
USDJPY,20260520,223400,158.89,158.89,158.89,158.89
USDJPY,20260520,223500,158.89,158.89,158.88,158.89
USDJPY,20260520,223600,158.89,158.89,158.89,158.89
USDJPY,20260520,223700,158.89,158.89,158.89,158.89
USDJPY,20260520,223800,158.89,158.89,158.88,158.88
USDJPY,20260520,223900,158.88,158.88,158.88,158.88
USDJPY,20260520,224000,158.88,158.88,158.88,158.88
USDJPY,20260520,224100,158.88,158.88,158.88,158.88
USDJPY,20260520,224200,158.88,158.88,158.88,158.88
USDJPY,20260520,224300,158.88,158.88,158.88,158.88
USDJPY,20260520,224400,158.89,158.89,158.89,158.89
USDJPY,20260520,224500,158.89,158.89,158.89,158.89
USDJPY,20260520,224600,158.89,158.90,158.89,158.90
USDJPY,20260520,224700,158.90,158.90,158.90,158.90
USDJPY,20260520,224800,158.90,158.90,158.90,158.90
USDJPY,20260520,224900,158.90,158.91,158.90,158.91
USDJPY,20260520,225000,158.91,158.91,158.91,158.91
USDJPY,20260520,225100,158.91,158.92,158.91,158.91
USDJPY,20260520,225200,158.92,158.92,158.91,158.91
USDJPY,20260520,225300,158.91,158.92,158.91,158.91
USDJPY,20260520,225400,158.91,158.92,158.91,158.92
USDJPY,20260520,225500,158.91,158.92,158.90,158.90
USDJPY,20260520,225600,158.90,158.90,158.90,158.90
USDJPY,20260520,225700,158.90,158.92,158.90,158.92
USDJPY,20260520,225800,158.92,158.92,158.91,158.91
USDJPY,20260520,225900,158.91,158.92,158.91,158.92
USDJPY,20260520,230000,158.92,158.92,158.92,158.92
USDJPY,20260520,230100,158.91,158.91,158.91,158.91
USDJPY,20260520,230200,158.89,158.89,158.89,158.89
USDJPY,20260520,230300,158.89,158.89,158.89,158.89
USDJPY,20260520,230400,158.89,158.89,158.89,158.89
USDJPY,20260520,230500,158.89,158.89,158.89,158.89
USDJPY,20260520,230600,158.89,158.89,158.88,158.89
USDJPY,20260520,230700,158.89,158.89,158.87,158.87
USDJPY,20260520,230800,158.86,158.86,158.85,158.86
USDJPY,20260520,230900,158.86,158.86,158.86,158.86
USDJPY,20260520,231000,158.86,158.86,158.86,158.86
USDJPY,20260520,231100,158.87,158.87,158.87,158.87
USDJPY,20260520,231200,158.87,158.87,158.87,158.87
USDJPY,20260520,231300,158.87,158.88,158.87,158.88
USDJPY,20260520,231400,158.88,158.88,158.88,158.88
USDJPY,20260520,231500,158.87,158.87,158.85,158.85
USDJPY,20260520,231600,158.85,158.86,158.85,158.86
USDJPY,20260520,231700,158.86,158.86,158.86,158.86
USDJPY,20260520,231800,158.86,158.86,158.85,158.85
USDJPY,20260520,231900,158.85,158.85,158.85,158.85
USDJPY,20260520,232000,158.85,158.85,158.85,158.85
USDJPY,20260520,232100,158.85,158.85,158.85,158.85
USDJPY,20260520,232200,158.85,158.85,158.85,158.85
USDJPY,20260520,232300,158.85,158.85,158.85,158.85
USDJPY,20260520,232400,158.85,158.85,158.85,158.85
USDJPY,20260520,232500,158.85,158.85,158.85,158.85
USDJPY,20260520,232600,158.85,158.85,158.85,158.85
USDJPY,20260520,232700,158.85,158.86,158.85,158.86
USDJPY,20260520,232800,158.86,158.86,158.86,158.86
USDJPY,20260520,232900,158.86,158.86,158.86,158.86
USDJPY,20260520,233000,158.86,158.86,158.86,158.86
USDJPY,20260520,233100,158.86,158.86,158.86,158.86
USDJPY,20260520,233200,158.86,158.86,158.86,158.86
USDJPY,20260520,233300,158.86,158.86,158.86,158.86
USDJPY,20260520,233400,158.86,158.86,158.86,158.86
USDJPY,20260520,233500,158.86,158.86,158.86,158.86
USDJPY,20260520,233600,158.86,158.86,158.86,158.86
USDJPY,20260520,233700,158.86,158.86,158.86,158.86
USDJPY,20260520,233800,158.86,158.86,158.86,158.86
USDJPY,20260520,233900,158.86,158.86,158.86,158.86
USDJPY,20260520,234000,158.86,158.86,158.86,158.86
USDJPY,20260520,234100,158.86,158.86,158.85,158.85
USDJPY,20260520,234200,158.85,158.85,158.85,158.85
USDJPY,20260520,234300,158.85,158.85,158.85,158.85
USDJPY,20260520,234400,158.85,158.85,158.84,158.84
USDJPY,20260520,234500,158.84,158.84,158.84,158.84
USDJPY,20260520,234600,158.85,158.85,158.85,158.85
USDJPY,20260520,234700,158.85,158.85,158.85,158.85
USDJPY,20260520,234800,158.85,158.85,158.85,158.85
USDJPY,20260520,234900,158.85,158.85,158.85,158.85
USDJPY,20260520,235000,158.85,158.85,158.85,158.85
USDJPY,20260520,235100,158.85,158.85,158.85,158.85
USDJPY,20260520,235200,158.85,158.85,158.83,158.83
USDJPY,20260520,235300,158.83,158.83,158.83,158.83
USDJPY,20260520,235400,158.86,158.86,158.85,158.85
USDJPY,20260520,235500,158.85,158.85,158.82,158.85
USDJPY,20260520,235600,158.85,158.85,158.84,158.84
USDJPY,20260520,235700,158.83,158.84,158.83,158.84
USDJPY,20260520,235800,158.84,158.85,158.83,158.85
USDJPY,20260520,235900,158.85,158.85,158.85,158.85
USDJPY,20260521,000000,158.85,158.85,158.85,158.85
EURGBP,20260520,000100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260520,000200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260520,000300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,000400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,000500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,000600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,000700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,000800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,000900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260520,001000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,001100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,001200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,001300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,001400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,001500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,001600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,001700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,001800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,001900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,002000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,002100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,002200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,002300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,002400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,002500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,002600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,002700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,002800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,002900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,003000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,003100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260520,003200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,003300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,003400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,003500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,003600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,003700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,003800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,003900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,004000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,004100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,004200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,004300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,004400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,004500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,004600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,004700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,004800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,004900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,005000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,005100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,005200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,005300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,005400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,005500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,005600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,005700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,005800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,005900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,010000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,010100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,010200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,010300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,010400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,010500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,010600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,010700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,010800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,010900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,011900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,012000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,012100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,012200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,012300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,012400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,012500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,012600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,012700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,012800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,012900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,013000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,013100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,013200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,013300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,013400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,013500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,013600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,013700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,013800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,013900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,014900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,015900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,020000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,020100,0.8662,0.8664,0.8662,0.8664
EURGBP,20260520,020200,0.8663,0.8664,0.8663,0.8663
EURGBP,20260520,020300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260520,020400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,020500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,020600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,020700,0.8663,0.8664,0.8663,0.8663
EURGBP,20260520,020800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,020900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,021000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,021100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,021200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,021300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,021400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,021500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,021600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,021700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,021800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260520,021900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,022000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,022100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,022200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,022300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,022400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,022500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,022600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,022700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,022800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,022900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,023000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,023100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260520,023200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,023300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260520,023400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,023500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,023600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,023700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,023800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260520,023900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,024000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,024100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,024200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,024300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,024400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,024500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,024600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,024700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,024800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,024900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,025000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260520,025100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260520,025200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,025300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260520,025400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,025500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,025600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,025700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,025800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,025900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260520,030000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260520,030100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,030200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,030300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,030400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,030500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,030600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,030700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,030800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,030900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260520,031000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,031100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,031200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,031300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,031400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,031500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260520,031600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260520,031700,0.8662,0.8663,0.8662,0.8662
EURGBP,20260520,031800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,031900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,032000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260520,032100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,032200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,032300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,032400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260520,032500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,032600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,032700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,032800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,032900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260520,033000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,033100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,033200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260520,033300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,033400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,033500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,033600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260520,033700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,033800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,033900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,034000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,034100,0.8664,0.8665,0.8664,0.8664
EURGBP,20260520,034200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260520,034300,0.8664,0.8665,0.8664,0.8664
EURGBP,20260520,034400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260520,034500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260520,034600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260520,034700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,034800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,034900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,035000,0.8662,0.8663,0.8662,0.8662
EURGBP,20260520,035100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,035200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260520,035300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,035400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,035500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,035600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,035700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,035800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,035900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,040000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,040100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,040200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,040300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,040400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,040500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,040600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,040700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,040800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,040900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,041000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,041100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,041200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,041300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,041400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,041500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,041600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,041700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,041800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,041900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,042000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,042100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,042200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,042300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260520,042400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260520,042500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260520,042600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,042700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,042800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,042900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,043000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,043100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260520,043200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260520,043300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,043400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,043500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,043600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,043700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,043800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,043900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,044000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,044100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,044200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260520,044300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,044400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,044500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,044600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,044700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260520,044800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,044900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260520,045000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260520,045100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,045200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,045300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,045400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,045500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,045600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,045700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260520,045800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,045900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,050000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,050100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260520,050200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260520,050300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,050400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260520,050500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,050600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260520,050700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,050800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,050900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,051000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,051100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,051200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,051300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260520,051400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,051500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,051600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260520,051700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,051800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,051900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,052000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,052100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,052200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,052300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260520,052400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,052500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260520,052600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,052700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,052800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,052900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,053000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,053100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260520,053200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,053300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,053400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,053500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,053600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,053700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,053800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,053900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,054000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,054100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,054200,0.8657,0.8658,0.8657,0.8657
EURGBP,20260520,054300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,054400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,054500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,054600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,054700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,054800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,054900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,055000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,055100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,055200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,055300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,055400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,055500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,055600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,055700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,055800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,055900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,060000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,060100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,060200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,060300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,060400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,060500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260520,060600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260520,060700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,060800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,060900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,061000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,061100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,061200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,061300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,061400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,061500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,061600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,061700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,061800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,061900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,062000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,062100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,062200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,062300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,062400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,062500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,062600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,062700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,062800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,062900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,063900,0.8658,0.8658,0.8657,0.8658
EURGBP,20260520,064000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,064100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,064200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,064300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,064400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,064500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,064600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,064700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,064800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,064900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,065000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,065100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,065200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,065300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,065400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,065500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,065600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,065700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,065800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260520,065900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,070000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,070100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260520,070200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,070300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,070400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,070500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,070600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,070700,0.8658,0.8659,0.8658,0.8658
EURGBP,20260520,070800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,070900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260520,071000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260520,071100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,071200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,071300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,071400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,071500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,071600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,071700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,071800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,071900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,072000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,072100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,072200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,072300,0.8657,0.8658,0.8657,0.8657
EURGBP,20260520,072400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,072500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,072600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,072700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,072800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,072900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,073000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,073100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,073200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,073300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,073400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,073500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,073600,0.8656,0.8657,0.8656,0.8656
EURGBP,20260520,073700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,073800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260520,073900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260520,074000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,074100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,074200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,074300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,074400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,074500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,074600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,074700,0.8656,0.8657,0.8656,0.8656
EURGBP,20260520,074800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,074900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,075000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,075100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,075200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,075300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260520,075400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,075500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,075600,0.8656,0.8656,0.8655,0.8656
EURGBP,20260520,075700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260520,075800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,075900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,080000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260520,080100,0.8657,0.8665,0.8657,0.8662
EURGBP,20260520,080200,0.8661,0.8662,0.8660,0.8662
EURGBP,20260520,080300,0.8663,0.8663,0.8661,0.8661
EURGBP,20260520,080400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,080500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260520,080600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260520,080700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,080800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,080900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,081000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,081100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260520,081200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,081300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,081400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,081500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,081600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,081700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260520,081800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,081900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,082000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,082100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,082200,0.8657,0.8657,0.8655,0.8656
EURGBP,20260520,082300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,082400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,082500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,082600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,082700,0.8655,0.8656,0.8655,0.8655
EURGBP,20260520,082800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260520,082900,0.8655,0.8657,0.8655,0.8657
EURGBP,20260520,083000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,083100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,083200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260520,083300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,083400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,083500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260520,083600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,083700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,083800,0.8662,0.8662,0.8660,0.8661
EURGBP,20260520,083900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260520,084000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,084100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,084200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,084300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,084400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260520,084500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,084600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,084700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,084800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,084900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260520,085000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,085100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260520,085200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,085300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,085400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,085500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,085600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260520,085700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260520,085800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260520,085900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260520,090000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260520,090100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260520,090200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260520,090300,0.8663,0.8663,0.8661,0.8661
EURGBP,20260520,090400,0.8662,0.8662,0.8660,0.8660
EURGBP,20260520,090500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,090600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260520,090700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,090800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,090900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,091000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,091100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,091200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260520,091300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260520,091400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,091500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,091600,0.8660,0.8661,0.8659,0.8659
EURGBP,20260520,091700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260520,091800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260520,091900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,092000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,092100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,092200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,092300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260520,092400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,092500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,092600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260520,092700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,092800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,092900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,093000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,093100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260520,093200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,093300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,093400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,093500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,093600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,093700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,093800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,093900,0.8658,0.8659,0.8658,0.8658
EURGBP,20260520,094000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,094100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,094200,0.8657,0.8658,0.8657,0.8657
EURGBP,20260520,094300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,094400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,094500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,094600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,094700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,094800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,094900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,095000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,095100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,095200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,095300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,095400,0.8656,0.8658,0.8656,0.8658
EURGBP,20260520,095500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,095600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,095700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260520,095800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,095900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,100000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,100100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,100200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,100300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,100400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,100500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,100600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260520,100700,0.8656,0.8656,0.8655,0.8656
EURGBP,20260520,100800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260520,100900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,101000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,101100,0.8656,0.8658,0.8656,0.8658
EURGBP,20260520,101200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,101300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,101400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,101500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,101600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,101700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,101800,0.8656,0.8658,0.8656,0.8658
EURGBP,20260520,101900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,102000,0.8657,0.8658,0.8657,0.8657
EURGBP,20260520,102100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,102200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260520,102300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,102400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,102500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260520,102600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260520,102700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,102800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,102900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,103000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,103100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,103200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,103300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,103400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,103500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,103600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,103700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,103800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,103900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260520,104000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,104100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,104200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,104300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,104400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,104500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,104600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260520,104700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,104800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260520,104900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,105000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,105100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260520,105200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,105300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,105400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260520,105500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,105600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,105700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,105800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,105900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,110000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,110100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,110200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,110300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,110400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,110500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260520,110600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,110700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,110800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,110900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260520,111000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,111100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,111200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260520,111300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260520,111400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,111500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,111600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,111700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,111800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,111900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260520,112000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,112100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,112200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,112300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,112400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260520,112500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,112600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,112700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,112800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,112900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,113000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,113100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,113200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,113300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260520,113400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,113500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,113600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,113700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,113800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,113900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260520,114000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,114100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,114200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,114300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,114400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,114500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,114600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,114700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,114800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,114900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260520,115000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,115100,0.8659,0.8659,0.8657,0.8657
EURGBP,20260520,115200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,115300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,115400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,115500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,115600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,115700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,115800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260520,115900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,120000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,120100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,120200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,120300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260520,120400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,120500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,120600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,120700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,120800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,120900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,121000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260520,121100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260520,121200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,121300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,121400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,121500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,121600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,121700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,121800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,121900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,122000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,122100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,122200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260520,122300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260520,122400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,122500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,122600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,122700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,122800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,122900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,123000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,123100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,123200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,123300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,123400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,123500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,123600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,123700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,123800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,123900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,124000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,124100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,124200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,124300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,124400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,124500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,124600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,124700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,124800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260520,124900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,125000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,125100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,125200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,125300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,125400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,125500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,125600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260520,125700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,125800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260520,125900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,130000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260520,130100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,130200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260520,130300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,130400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,130500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,130600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,130700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,130800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,130900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,131000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,131100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,131200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260520,131300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,131400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,131500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260520,131600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,131700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,131800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,131900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,132000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260520,132100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260520,132200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,132300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260520,132400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,132500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260520,132600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,132700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,132800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,132900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,133000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,133100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260520,133200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260520,133300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,133400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,133500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,133600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260520,133700,0.8654,0.8654,0.8653,0.8654
EURGBP,20260520,133800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,133900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260520,134000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,134100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,134200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260520,134300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,134400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,134500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,134600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,134700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,134800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260520,134900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260520,135000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260520,135100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,135200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,135300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260520,135400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,135500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260520,135600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260520,135700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,135800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260520,135900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260520,140000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260520,140100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,140200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,140300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260520,140400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260520,140500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,140600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,140700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260520,140800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,140900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,141000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260520,141100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,141200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,141300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,141400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,141500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,141600,0.8654,0.8654,0.8653,0.8654
EURGBP,20260520,141700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260520,141800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,141900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260520,142000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,142100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,142200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,142300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,142400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,142500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260520,142600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,142700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,142800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,142900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,143000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,143100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,143200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260520,143300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,143400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260520,143500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260520,143600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,143700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,143800,0.8652,0.8653,0.8652,0.8652
EURGBP,20260520,143900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260520,144000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,144100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,144200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,144300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,144400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,144500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,144600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260520,144700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,144800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,144900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,145000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,145100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,145200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,145300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,145400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,145500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260520,145600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260520,145700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,145800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,145900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,150000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260520,150100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,150200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260520,150300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,150400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260520,150500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,150600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260520,150700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,150800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,150900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,151000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,151100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,151200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,151300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,151400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,151500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260520,151600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260520,151700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,151800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,151900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260520,152000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,152100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,152200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260520,152300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,152400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,152500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260520,152600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,152700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260520,152800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,152900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,153000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260520,153100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,153200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,153300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260520,153400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,153500,0.8650,0.8650,0.8649,0.8650
EURGBP,20260520,153600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,153700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,153800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,153900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260520,154000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,154100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,154200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,154300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,154400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260520,154500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,154600,0.8650,0.8651,0.8649,0.8649
EURGBP,20260520,154700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260520,154800,0.8648,0.8650,0.8648,0.8650
EURGBP,20260520,154900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,155000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,155100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,155200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,155300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,155400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,155500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,155600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,155700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260520,155800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,155900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,160000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260520,160100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260520,160200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,160300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,160400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260520,160500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260520,160600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260520,160700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,160800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260520,160900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,161000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,161100,0.8653,0.8653,0.8652,0.8653
EURGBP,20260520,161200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,161300,0.8653,0.8653,0.8652,0.8653
EURGBP,20260520,161400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,161500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,161600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260520,161700,0.8651,0.8652,0.8650,0.8651
EURGBP,20260520,161800,0.8650,0.8652,0.8648,0.8651
EURGBP,20260520,161900,0.8650,0.8652,0.8650,0.8652
EURGBP,20260520,162000,0.8651,0.8653,0.8651,0.8653
EURGBP,20260520,162100,0.8652,0.8652,0.8650,0.8650
EURGBP,20260520,162200,0.8649,0.8650,0.8649,0.8649
EURGBP,20260520,162300,0.8650,0.8650,0.8649,0.8650
EURGBP,20260520,162400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,162500,0.8652,0.8653,0.8651,0.8653
EURGBP,20260520,162600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260520,162700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,162800,0.8652,0.8652,0.8651,0.8652
EURGBP,20260520,162900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,163000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260520,163100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260520,163200,0.8653,0.8653,0.8651,0.8651
EURGBP,20260520,163300,0.8650,0.8651,0.8650,0.8650
EURGBP,20260520,163400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260520,163500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260520,163600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260520,163700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,163800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260520,163900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260520,164000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260520,164100,0.8651,0.8652,0.8651,0.8651
EURGBP,20260520,164200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,164300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260520,164400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260520,164500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,164600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260520,164700,0.8652,0.8653,0.8651,0.8652
EURGBP,20260520,164800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260520,164900,0.8651,0.8652,0.8651,0.8651
EURGBP,20260520,165000,0.8651,0.8651,0.8650,0.8651
EURGBP,20260520,165100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,165200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,165300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,165400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,165500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260520,165600,0.8649,0.8649,0.8647,0.8647
EURGBP,20260520,165700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,165800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260520,165900,0.8647,0.8647,0.8646,0.8647
EURGBP,20260520,170000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260520,170100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260520,170200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,170300,0.8646,0.8648,0.8646,0.8648
EURGBP,20260520,170400,0.8647,0.8649,0.8647,0.8649
EURGBP,20260520,170500,0.8648,0.8650,0.8648,0.8649
EURGBP,20260520,170600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,170700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,170800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,170900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,171000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,171100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,171200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,171300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260520,171400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260520,171500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,171600,0.8649,0.8649,0.8646,0.8648
EURGBP,20260520,171700,0.8647,0.8648,0.8646,0.8647
EURGBP,20260520,171800,0.8648,0.8649,0.8647,0.8649
EURGBP,20260520,171900,0.8648,0.8649,0.8647,0.8648
EURGBP,20260520,172000,0.8647,0.8648,0.8647,0.8647
EURGBP,20260520,172100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260520,172200,0.8646,0.8647,0.8646,0.8646
EURGBP,20260520,172300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260520,172400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260520,172500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260520,172600,0.8647,0.8647,0.8645,0.8645
EURGBP,20260520,172700,0.8646,0.8646,0.8644,0.8644
EURGBP,20260520,172800,0.8643,0.8645,0.8643,0.8645
EURGBP,20260520,172900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260520,173000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260520,173100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260520,173200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,173300,0.8643,0.8644,0.8643,0.8643
EURGBP,20260520,173400,0.8644,0.8644,0.8642,0.8642
EURGBP,20260520,173500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260520,173600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260520,173700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260520,173800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260520,173900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,174000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,174100,0.8644,0.8644,0.8643,0.8644
EURGBP,20260520,174200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,174300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260520,174400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260520,174500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260520,174600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260520,174700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260520,174800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260520,174900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260520,175000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260520,175100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260520,175200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260520,175300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260520,175400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,175500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260520,175600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260520,175700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,175800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260520,175900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260520,180000,0.8643,0.8643,0.8642,0.8643
EURGBP,20260520,180100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260520,180200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260520,180300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260520,180400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260520,180500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260520,180600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260520,180700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260520,180800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260520,180900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260520,181000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260520,181100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260520,181200,0.8643,0.8644,0.8642,0.8644
EURGBP,20260520,181300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260520,181400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260520,181500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,181600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260520,181700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,181800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,181900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,182000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,182100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260520,182200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,182300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,182400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,182500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,182600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260520,182700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,182800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,182900,0.8647,0.8647,0.8646,0.8647
EURGBP,20260520,183000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,183100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,183200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260520,183300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,183400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,183500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,183600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,183700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,183800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,183900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,184000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,184100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,184200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,184300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260520,184400,0.8646,0.8647,0.8646,0.8646
EURGBP,20260520,184500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260520,184600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,184700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,184800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260520,184900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260520,185000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,185100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,185200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,185300,0.8647,0.8648,0.8647,0.8647
EURGBP,20260520,185400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,185500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,185600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,185700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,185800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,185900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,190000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260520,190100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,190200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,190300,0.8646,0.8646,0.8645,0.8646
EURGBP,20260520,190400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,190500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,190600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,190700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260520,190800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260520,190900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,191000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260520,191100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,191200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,191300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260520,191400,0.8643,0.8644,0.8643,0.8643
EURGBP,20260520,191500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,191600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,191700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,191800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,191900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260520,192000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260520,192100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260520,192200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260520,192300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260520,192400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260520,192500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,192600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260520,192700,0.8645,0.8646,0.8645,0.8645
EURGBP,20260520,192800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,192900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,193000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260520,193100,0.8645,0.8646,0.8645,0.8645
EURGBP,20260520,193200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,193300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260520,193400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260520,193500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,193600,0.8645,0.8646,0.8645,0.8645
EURGBP,20260520,193700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260520,193800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,193900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,194900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,195000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,195100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260520,195200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260520,195300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260520,195400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260520,195500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,195600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260520,195700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260520,195800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260520,195900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,200000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260520,200100,0.8647,0.8647,0.8645,0.8645
EURGBP,20260520,200200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260520,200300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260520,200400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,200500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260520,200600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,200700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,200800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,200900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,201000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,201100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,201200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,201300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,201400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,201500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,201600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260520,201700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,201800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,201900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,202000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,202100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260520,202200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260520,202300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260520,202400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,202500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,202600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,202700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,202800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,202900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,203000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,203100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,203200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,203300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,203400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,203500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,203600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260520,203700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,203800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,203900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,204000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,204100,0.8649,0.8649,0.8648,0.8649
EURGBP,20260520,204200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260520,204300,0.8649,0.8649,0.8648,0.8649
EURGBP,20260520,204400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260520,204500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260520,204600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,204700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260520,204800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,204900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,205000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260520,205100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,205200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,205300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,205400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,205500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,205600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,205700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,205800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,205900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,210000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260520,210100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260520,210200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,210300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,210400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,210500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,210600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,210700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,210800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,210900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,211000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,211100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,211200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,211300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,211400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,211500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,211600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,211700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,211800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,211900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,212000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,212100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,212200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,212300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,212400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,212500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,212600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,212700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,212800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,212900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,213000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,213100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,213200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,213300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,213400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,213500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,213600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,213700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260520,213800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,213900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,214000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,214100,0.8648,0.8649,0.8648,0.8648
EURGBP,20260520,214200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,214300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,214400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,214500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,214600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,214700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,214800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,214900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,215000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,215100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,215200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,215300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,215400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,215500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,215600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,215700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,215800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,215900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,220000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,220100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,220200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,220300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260520,220400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,220500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,220600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,220700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,220800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,220900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,221000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,221100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,221200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,221300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,221400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,221500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,221600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,221700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,221800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,221900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,222000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,222100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,222200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,222300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,222400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,222500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260520,222600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260520,222700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,222800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,222900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,223000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,223100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,223200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,223300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,223400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,223500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,223600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,223700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,223800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,223900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,224000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,224100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,224200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,224300,0.8650,0.8651,0.8650,0.8650
EURGBP,20260520,224400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,224500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,224600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,224700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,224800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,224900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,225000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,225100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,225200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,225300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,225400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,225500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,225600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,225700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,225800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260520,225900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,230000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260520,230100,0.8652,0.8652,0.8650,0.8650
EURGBP,20260520,230200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,230300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,230400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,230500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,230600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260520,230700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260520,230800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,230900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,231000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,231100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,231200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,231300,0.8650,0.8651,0.8650,0.8650
EURGBP,20260520,231400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,231500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,231600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,231700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,231800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,231900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,232000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,232100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,232200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,232300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260520,232400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,232500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,232600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,232700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,232800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260520,232900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,233000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,233100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,233200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,233300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,233400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,233500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,233600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,233700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,233800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,233900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,234000,0.8650,0.8650,0.8648,0.8648
EURGBP,20260520,234100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260520,234200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,234300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,234400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,234500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,234600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,234700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260520,234800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,234900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,235000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,235100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,235200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260520,235300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260520,235400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,235500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,235600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,235700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260520,235800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260520,235900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260521,000000,0.8649,0.8649,0.8649,0.8649
EURCHF,20260520,000100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,000200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,000300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260520,000400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,000500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,000600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,000700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,000800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,000900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,001900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,002900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,003000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,003100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,003200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,003300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,003400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,003500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,003600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,003700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,003800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,003900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,004000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,004100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260520,004200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,004300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,004400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,004500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,004600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260520,004700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,004800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,004900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,005900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,010000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,010100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,010200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260520,010300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,010400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,010500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,010600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,010700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260520,010800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,010900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,011900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,012900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,013000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,013100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,013200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,013300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,013400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,013500,0.9158,0.9158,0.9154,0.9154
EURCHF,20260520,013600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,013700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,013800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,013900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,014000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,014100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,014200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,014300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,014400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,014500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,014600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,014700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,014800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,014900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,015000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,015100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,015200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,015300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,015400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,015500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,015600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,015700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,015800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260520,015900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,020000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,020100,0.9153,0.9155,0.9153,0.9155
EURCHF,20260520,020200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,020300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,020400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,020500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,020600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260520,020700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,020800,0.9154,0.9156,0.9154,0.9156
EURCHF,20260520,020900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,021000,0.9155,0.9156,0.9155,0.9155
EURCHF,20260520,021100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,021200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,021300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,021400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,021500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,021600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,021700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,021800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,021900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,022000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,022100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,022200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,022300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260520,022400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,022500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260520,022600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260520,022700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,022800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,022900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,023000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260520,023100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,023200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,023300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,023400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,023500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,023600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260520,023700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,023800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,023900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260520,024000,0.9153,0.9154,0.9153,0.9153
EURCHF,20260520,024100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,024200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,024300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,024400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260520,024500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,024600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,024700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,024800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260520,024900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260520,025000,0.9154,0.9154,0.9153,0.9154
EURCHF,20260520,025100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,025200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260520,025300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,025400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260520,025500,0.9154,0.9155,0.9154,0.9154
EURCHF,20260520,025600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,025700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260520,025800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,025900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,030000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,030100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,030200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,030300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,030400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,030500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,030600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260520,030700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260520,030800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260520,030900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,031000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,031100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260520,031200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,031300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,031400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,031500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,031600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,031700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,031800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,031900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260520,032000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,032100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,032200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260520,032300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,032400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,032500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,032600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,032700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,032800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,032900,0.9155,0.9156,0.9155,0.9155
EURCHF,20260520,033000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,033100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,033200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260520,033300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,033400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,033500,0.9156,0.9157,0.9156,0.9156
EURCHF,20260520,033600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,033700,0.9157,0.9157,0.9156,0.9157
EURCHF,20260520,033800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,033900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,034000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,034100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,034200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,034300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,034400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,034500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,034600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,034700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,034800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,034900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260520,035000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,035100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,035200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,035300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,035400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,035500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,035600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,035700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,035800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,035900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,040000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,040100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,040200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,040300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,040400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260520,040500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,040600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,040700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,040800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,040900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,041000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,041100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,041200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,041300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,041400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,041500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,041600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,041700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,041800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,041900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,042000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,042100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,042200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,042300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,042400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,042500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,042600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,042700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,042800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,042900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,043000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,043100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,043200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,043300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,043400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,043500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,043600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,043700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,043800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,043900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,044000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,044100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,044200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,044300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,044400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,044500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,044600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,044700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,044800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,044900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,045000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,045100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,045200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,045300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,045400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,045500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,045600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,045700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,045800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,045900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,050000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,050100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,050200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,050300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,050400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,050500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,050600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,050700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,050800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,050900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,051000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260520,051100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,051200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,051300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,051400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,051500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,051600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,051700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,051800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,051900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,052000,0.9160,0.9161,0.9160,0.9160
EURCHF,20260520,052100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,052200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,052300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,052400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,052500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,052600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,052700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,052800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,052900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,053000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,053100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,053200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,053300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,053400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,053500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,053600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,053700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,053800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,053900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,054000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,054100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,054200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,054300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,054400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,054500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,054600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,054700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,054800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,054900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,055000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,055100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,055200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,055300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,055400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,055500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,055600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,055700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,055800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,055900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,060000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,060100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,060200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,060300,0.9158,0.9158,0.9157,0.9158
EURCHF,20260520,060400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,060500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,060600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,060700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,060800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,060900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,061000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,061100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,061200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,061300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,061400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,061500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,061600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,061700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,061800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,061900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,062000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,062100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,062200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,062300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,062400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,062500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,062600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,062700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,062800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,062900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,063000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,063100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,063200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,063300,0.9159,0.9159,0.9158,0.9159
EURCHF,20260520,063400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,063500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,063600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,063700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,063800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,063900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,064000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,064100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,064200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,064300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,064400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260520,064500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,064600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,064700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,064800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,064900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,065000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,065100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,065200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,065300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,065400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,065500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,065600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,065700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,065800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,065900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,070000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,070100,0.9159,0.9159,0.9158,0.9159
EURCHF,20260520,070200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,070300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,070400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,070500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,070600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,070700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,070800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,070900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,071000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,071100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,071200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,071300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,071400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,071500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,071600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,071700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,071800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,071900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,072000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,072100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,072200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,072300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,072400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,072500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,072600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,072700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,072800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,072900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,073000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,073100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,073200,0.9157,0.9157,0.9156,0.9157
EURCHF,20260520,073300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,073400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,073500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,073600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,073700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,073800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,073900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,074000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,074100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,074200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,074300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,074400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,074500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,074600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,074700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,074800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,074900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,075000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,075100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,075200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,075300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,075400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,075500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,075600,0.9158,0.9160,0.9158,0.9160
EURCHF,20260520,075700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,075800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,075900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,080000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260520,080100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,080200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,080300,0.9161,0.9161,0.9160,0.9161
EURCHF,20260520,080400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,080500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,080600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,080700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,080800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,080900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,081000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260520,081100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,081200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,081300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,081400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,081500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,081600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,081700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,081800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,081900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,082000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,082100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260520,082200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,082300,0.9159,0.9159,0.9158,0.9159
EURCHF,20260520,082400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,082500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,082600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,082700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,082800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,082900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,083000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,083100,0.9159,0.9160,0.9159,0.9159
EURCHF,20260520,083200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260520,083300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,083400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,083500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260520,083600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260520,083700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,083800,0.9159,0.9159,0.9158,0.9159
EURCHF,20260520,083900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,084000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,084100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,084200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,084300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,084400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,084500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260520,084600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260520,084700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,084800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260520,084900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,085000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,085100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,085200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,085300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,085400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,085500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260520,085600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,085700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,085800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,085900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,090000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,090100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,090200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,090300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,090400,0.9164,0.9164,0.9163,0.9164
EURCHF,20260520,090500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,090600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,090700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,090800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,090900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,091000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,091100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260520,091200,0.9165,0.9165,0.9164,0.9165
EURCHF,20260520,091300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,091400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,091500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,091600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260520,091700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,091800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,091900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,092000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,092100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,092200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,092300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,092400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,092500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,092600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,092700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,092800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,092900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,093000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,093100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,093200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,093300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260520,093400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,093500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,093600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,093700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,093800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,093900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,094000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,094100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260520,094200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,094300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260520,094400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,094500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260520,094600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260520,094700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,094800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,094900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,095000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,095100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,095200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,095300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,095400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260520,095500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260520,095600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,095700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,095800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,095900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,100000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,100100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,100200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,100300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,100400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,100500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,100600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,100700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,100800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,100900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,101000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,101100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260520,101200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,101300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,101400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,101500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,101600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,101700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,101800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,101900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,102000,0.9157,0.9158,0.9157,0.9157
EURCHF,20260520,102100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260520,102200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260520,102300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260520,102400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,102500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260520,102600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,102700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260520,102800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260520,102900,0.9157,0.9157,0.9156,0.9157
EURCHF,20260520,103000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,103100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,103200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,103300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,103400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,103500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,103600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,103700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,103800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,103900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,104000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,104100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,104200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,104300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260520,104400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,104500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,104600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,104700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,104800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,104900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,105000,0.9161,0.9161,0.9160,0.9161
EURCHF,20260520,105100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,105200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260520,105300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,105400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,105500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,105600,0.9156,0.9156,0.9155,0.9156
EURCHF,20260520,105700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260520,105800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260520,105900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,110000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260520,110100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,110200,0.9157,0.9157,0.9156,0.9157
EURCHF,20260520,110300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,110400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,110500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,110600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,110700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,110800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,110900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,111000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,111100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,111200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,111300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,111400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,111500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,111600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,111700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260520,111800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,111900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,112000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,112100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,112200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,112300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,112400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,112500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,112600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,112700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,112800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260520,112900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,113000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,113100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,113200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,113300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,113400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260520,113500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,113600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,113700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,113800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260520,113900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,114000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,114100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,114200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260520,114300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,114400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,114500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,114600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,114700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,114800,0.9160,0.9160,0.9159,0.9160
EURCHF,20260520,114900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260520,115000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,115100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,115200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,115300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,115400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,115500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,115600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,115700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,115800,0.9158,0.9159,0.9158,0.9158
EURCHF,20260520,115900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,120000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,120100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,120200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,120300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,120400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260520,120500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,120600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,120700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,120800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,120900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,121000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,121100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,121200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,121300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,121400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,121500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,121600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,121700,0.9157,0.9158,0.9157,0.9157
EURCHF,20260520,121800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,121900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,122000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,122100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,122200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,122300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,122400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260520,122500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,122600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,122700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,122800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,122900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,123000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,123100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,123200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,123300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,123400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,123500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,123600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,123700,0.9159,0.9159,0.9158,0.9159
EURCHF,20260520,123800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,123900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,124000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,124100,0.9158,0.9158,0.9157,0.9158
EURCHF,20260520,124200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,124300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,124400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,124500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,124600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,124700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,124800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,124900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,125000,0.9158,0.9158,0.9157,0.9158
EURCHF,20260520,125100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,125200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,125300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,125400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,125500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,125600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,125700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,125800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,125900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,130000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,130100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,130200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,130300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,130400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260520,130500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,130600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260520,130700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,130800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260520,130900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,131000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,131100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,131200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,131300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,131400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260520,131500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,131600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260520,131700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,131800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260520,131900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260520,132000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,132100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,132200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260520,132300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,132400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,132500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260520,132600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,132700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,132800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,132900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,133000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,133100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,133200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260520,133300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,133400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,133500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,133600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,133700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260520,133800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,133900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,134000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260520,134100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,134200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,134300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,134400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,134500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,134600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,134700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,134800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,134900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,135000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,135100,0.9165,0.9166,0.9164,0.9165
EURCHF,20260520,135200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260520,135300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,135400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,135500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,135600,0.9162,0.9164,0.9162,0.9164
EURCHF,20260520,135700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,135800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,135900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,140000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,140100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,140200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,140300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,140400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260520,140500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,140600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,140700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,140800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260520,140900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,141000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260520,141100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,141200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,141300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,141400,0.9164,0.9164,0.9162,0.9162
EURCHF,20260520,141500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,141600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,141700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260520,141800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,141900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260520,142000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,142100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260520,142200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,142300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,142400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,142500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,142600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260520,142700,0.9163,0.9164,0.9162,0.9164
EURCHF,20260520,142800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,142900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,143000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,143100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260520,143200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260520,143300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260520,143400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260520,143500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260520,143600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260520,143700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260520,143800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260520,143900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260520,144000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260520,144100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260520,144200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260520,144300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260520,144400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260520,144500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,144600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260520,144700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,144800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260520,144900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260520,145000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,145100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,145200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,145300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,145400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260520,145500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260520,145600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260520,145700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,145800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260520,145900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260520,150000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,150100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260520,150200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260520,150300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,150400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260520,150500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,150600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,150700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,150800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,150900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,151000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,151100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,151200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,151300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,151400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,151500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,151600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,151700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260520,151800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,151900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,152000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260520,152100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,152200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,152300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,152400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,152500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,152600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,152700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260520,152800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,152900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,153000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,153100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260520,153200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,153300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,153400,0.9158,0.9160,0.9158,0.9160
EURCHF,20260520,153500,0.9160,0.9160,0.9159,0.9160
EURCHF,20260520,153600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260520,153700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,153800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260520,153900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,154000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,154100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,154200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260520,154300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,154400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,154500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260520,154600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,154700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260520,154800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,154900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,155000,0.9162,0.9162,0.9161,0.9162
EURCHF,20260520,155100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260520,155200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260520,155300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260520,155400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,155500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,155600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,155700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260520,155800,0.9161,0.9161,0.9160,0.9161
EURCHF,20260520,155900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,160000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260520,160100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,160200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260520,160300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260520,160400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260520,160500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,160600,0.9158,0.9158,0.9157,0.9158
EURCHF,20260520,160700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,160800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,160900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,161000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260520,161100,0.9154,0.9156,0.9154,0.9156
EURCHF,20260520,161200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260520,161300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260520,161400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,161500,0.9156,0.9157,0.9155,0.9157
EURCHF,20260520,161600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,161700,0.9157,0.9158,0.9156,0.9156
EURCHF,20260520,161800,0.9158,0.9160,0.9158,0.9158
EURCHF,20260520,161900,0.9159,0.9160,0.9158,0.9160
EURCHF,20260520,162000,0.9159,0.9161,0.9159,0.9160
EURCHF,20260520,162100,0.9161,0.9161,0.9158,0.9158
EURCHF,20260520,162200,0.9159,0.9160,0.9158,0.9159
EURCHF,20260520,162300,0.9160,0.9161,0.9158,0.9158
EURCHF,20260520,162400,0.9157,0.9159,0.9157,0.9159
EURCHF,20260520,162500,0.9158,0.9160,0.9158,0.9160
EURCHF,20260520,162600,0.9159,0.9160,0.9158,0.9158
EURCHF,20260520,162700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,162800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,162900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,163000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260520,163100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260520,163200,0.9158,0.9158,0.9155,0.9155
EURCHF,20260520,163300,0.9154,0.9155,0.9153,0.9153
EURCHF,20260520,163400,0.9154,0.9155,0.9154,0.9154
EURCHF,20260520,163500,0.9153,0.9155,0.9153,0.9155
EURCHF,20260520,163600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260520,163700,0.9156,0.9156,0.9155,0.9156
EURCHF,20260520,163800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260520,163900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260520,164000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260520,164100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260520,164200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,164300,0.9157,0.9158,0.9157,0.9157
EURCHF,20260520,164400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260520,164500,0.9157,0.9158,0.9157,0.9157
EURCHF,20260520,164600,0.9158,0.9158,0.9157,0.9158
EURCHF,20260520,164700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260520,164800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260520,164900,0.9158,0.9158,0.9157,0.9158
EURCHF,20260520,165000,0.9157,0.9158,0.9157,0.9157
EURCHF,20260520,165100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260520,165200,0.9155,0.9156,0.9152,0.9152
EURCHF,20260520,165300,0.9151,0.9152,0.9151,0.9151
EURCHF,20260520,165400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,165500,0.9150,0.9150,0.9148,0.9148
EURCHF,20260520,165600,0.9147,0.9148,0.9147,0.9147
EURCHF,20260520,165700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260520,165800,0.9146,0.9147,0.9146,0.9146
EURCHF,20260520,165900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260520,170000,0.9143,0.9145,0.9143,0.9145
EURCHF,20260520,170100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260520,170200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260520,170300,0.9146,0.9148,0.9146,0.9147
EURCHF,20260520,170400,0.9148,0.9149,0.9148,0.9148
EURCHF,20260520,170500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260520,170600,0.9149,0.9151,0.9149,0.9151
EURCHF,20260520,170700,0.9150,0.9151,0.9150,0.9150
EURCHF,20260520,170800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,170900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260520,171000,0.9151,0.9152,0.9151,0.9151
EURCHF,20260520,171100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260520,171200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,171300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,171400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260520,171500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,171600,0.9151,0.9151,0.9149,0.9149
EURCHF,20260520,171700,0.9150,0.9151,0.9148,0.9150
EURCHF,20260520,171800,0.9149,0.9149,0.9146,0.9148
EURCHF,20260520,171900,0.9149,0.9150,0.9147,0.9150
EURCHF,20260520,172000,0.9149,0.9150,0.9148,0.9150
EURCHF,20260520,172100,0.9149,0.9150,0.9149,0.9149
EURCHF,20260520,172200,0.9150,0.9150,0.9149,0.9150
EURCHF,20260520,172300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,172400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,172500,0.9151,0.9151,0.9148,0.9149
EURCHF,20260520,172600,0.9150,0.9150,0.9148,0.9149
EURCHF,20260520,172700,0.9148,0.9150,0.9148,0.9149
EURCHF,20260520,172800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,172900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,173000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,173100,0.9149,0.9150,0.9149,0.9149
EURCHF,20260520,173200,0.9148,0.9150,0.9148,0.9150
EURCHF,20260520,173300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,173400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260520,173500,0.9150,0.9150,0.9148,0.9148
EURCHF,20260520,173600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,173700,0.9149,0.9149,0.9147,0.9148
EURCHF,20260520,173800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260520,173900,0.9147,0.9148,0.9147,0.9147
EURCHF,20260520,174000,0.9148,0.9148,0.9147,0.9148
EURCHF,20260520,174100,0.9147,0.9147,0.9146,0.9147
EURCHF,20260520,174200,0.9146,0.9147,0.9146,0.9146
EURCHF,20260520,174300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,174400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260520,174500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,174600,0.9147,0.9148,0.9147,0.9147
EURCHF,20260520,174700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,174800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,174900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,175000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,175100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,175200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,175300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,175400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,175500,0.9148,0.9148,0.9147,0.9148
EURCHF,20260520,175600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,175700,0.9147,0.9149,0.9147,0.9148
EURCHF,20260520,175800,0.9148,0.9149,0.9148,0.9148
EURCHF,20260520,175900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,180000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,180100,0.9150,0.9150,0.9149,0.9150
EURCHF,20260520,180200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,180300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,180400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,180500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,180600,0.9150,0.9151,0.9150,0.9150
EURCHF,20260520,180700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,180800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260520,180900,0.9149,0.9150,0.9149,0.9149
EURCHF,20260520,181000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,181100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,181200,0.9150,0.9150,0.9149,0.9150
EURCHF,20260520,181300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,181400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,181500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,181600,0.9149,0.9149,0.9148,0.9149
EURCHF,20260520,181700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,181800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260520,181900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,182000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,182100,0.9150,0.9150,0.9149,0.9150
EURCHF,20260520,182200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,182300,0.9150,0.9151,0.9150,0.9150
EURCHF,20260520,182400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,182500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,182600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,182700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,182800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,182900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,183000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260520,183100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260520,183200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,183300,0.9150,0.9151,0.9150,0.9150
EURCHF,20260520,183400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,183500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,183600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,183700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,183800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,183900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,184000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,184100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,184200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260520,184300,0.9150,0.9150,0.9149,0.9150
EURCHF,20260520,184400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,184500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,184600,0.9150,0.9150,0.9149,0.9150
EURCHF,20260520,184700,0.9149,0.9150,0.9149,0.9149
EURCHF,20260520,184800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,184900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,185000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,185100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,185200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,185300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,185400,0.9148,0.9150,0.9148,0.9149
EURCHF,20260520,185500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,185600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,185700,0.9148,0.9150,0.9148,0.9149
EURCHF,20260520,185800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,185900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,190000,0.9150,0.9150,0.9149,0.9150
EURCHF,20260520,190100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,190200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,190300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,190400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,190500,0.9149,0.9149,0.9148,0.9149
EURCHF,20260520,190600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,190700,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,190800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,190900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,191000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,191100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,191200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,191300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,191400,0.9148,0.9148,0.9147,0.9148
EURCHF,20260520,191500,0.9149,0.9149,0.9148,0.9149
EURCHF,20260520,191600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,191700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260520,191800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260520,191900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260520,192000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260520,192100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,192200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,192300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,192400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,192500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,192600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,192700,0.9149,0.9149,0.9148,0.9149
EURCHF,20260520,192800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,192900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,193000,0.9149,0.9149,0.9148,0.9149
EURCHF,20260520,193100,0.9148,0.9149,0.9148,0.9148
EURCHF,20260520,193200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,193300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,193400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,193500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,193600,0.9149,0.9149,0.9148,0.9149
EURCHF,20260520,193700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,193800,0.9148,0.9148,0.9147,0.9148
EURCHF,20260520,193900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,194000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,194100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,194200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,194300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,194400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,194500,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,194600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,194700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,194800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,194900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260520,195000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260520,195100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,195200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,195300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,195400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,195500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,195600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260520,195700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,195800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,195900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,200000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,200100,0.9151,0.9151,0.9149,0.9149
EURCHF,20260520,200200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,200300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,200400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,200500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,200600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,200700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,200800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,200900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,201000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,201100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,201200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,201300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260520,201400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,201500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,201600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,201700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,201800,0.9148,0.9149,0.9148,0.9148
EURCHF,20260520,201900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,202000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,202100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,202200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,202300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,202400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,202500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,202600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,202700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,202800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,202900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,203000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,203100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,203200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,203300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,203400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,203500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,203600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,203700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,203800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,203900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,204000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,204100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,204200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,204300,0.9150,0.9150,0.9149,0.9150
EURCHF,20260520,204400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,204500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,204600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260520,204700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260520,204800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,204900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260520,205000,0.9150,0.9150,0.9148,0.9149
EURCHF,20260520,205100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,205200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,205300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,205400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,205500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,205600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,205700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,205800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,205900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,210000,0.9149,0.9149,0.9148,0.9149
EURCHF,20260520,210100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,210200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,210300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,210400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,210500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,210600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,210700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,210800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,210900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,211000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,211100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,211200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,211300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,211400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,211500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,211600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,211700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260520,211800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,211900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,212900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,213000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,213100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,213200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,213300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,213400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,213500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,213600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,213700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,213800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,213900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,214000,0.9147,0.9148,0.9147,0.9147
EURCHF,20260520,214100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,214200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260520,214300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,214400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,214500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,214600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,214700,0.9148,0.9149,0.9148,0.9148
EURCHF,20260520,214800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,214900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,215000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,215100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,215200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,215300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,215400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,215500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,215600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,215700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,215800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,215900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,220000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,220100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,220200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,220300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,220400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,220500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,220600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260520,220700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,220800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,220900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,221000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,221100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260520,221200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,221300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,221400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,221500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260520,221600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,221700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,221800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,221900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,222000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,222100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260520,222200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,222300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,222400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,222500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,222600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,222700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,222800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,222900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,223000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,223100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,223200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,223300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,223400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,223500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,223600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,223700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,223800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,223900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,224000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,224100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,224200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,224300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,224400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,224500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,224600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260520,224700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,224800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,224900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,225000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,225100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,225200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,225300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,225400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,225500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,225600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,225700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,225800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,225900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260520,230000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,230100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,230200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,230300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,230400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,230500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260520,230600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260520,230700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260520,230800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260520,230900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260520,231000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260520,231100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,231200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,231300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,231400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,231500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,231600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,231700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,231800,0.9146,0.9146,0.9145,0.9145
EURCHF,20260520,231900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,232900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,233000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260520,233100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260520,233200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,233300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,233400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,233500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,233600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,233700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,233800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,233900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,234000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,234100,0.9147,0.9148,0.9147,0.9147
EURCHF,20260520,234200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,234300,0.9148,0.9150,0.9148,0.9150
EURCHF,20260520,234400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260520,234500,0.9148,0.9148,0.9147,0.9148
EURCHF,20260520,234600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,234700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260520,234800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260520,234900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260520,235000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260520,235100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260520,235200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260520,235300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,235400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260520,235500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260520,235600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260520,235700,0.9147,0.9148,0.9147,0.9147
EURCHF,20260520,235800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260520,235900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260521,000000,0.9147,0.9148,0.9147,0.9148
EURJPY,20260520,000100,184.62,184.62,184.61,184.61
EURJPY,20260520,000200,184.61,184.61,184.61,184.61
EURJPY,20260520,000300,184.61,184.61,184.61,184.61
EURJPY,20260520,000400,184.61,184.62,184.61,184.62
EURJPY,20260520,000500,184.62,184.62,184.62,184.62
EURJPY,20260520,000600,184.61,184.61,184.60,184.60
EURJPY,20260520,000700,184.60,184.60,184.60,184.60
EURJPY,20260520,000800,184.60,184.60,184.60,184.60
EURJPY,20260520,000900,184.60,184.60,184.60,184.60
EURJPY,20260520,001000,184.60,184.60,184.60,184.60
EURJPY,20260520,001100,184.60,184.60,184.60,184.60
EURJPY,20260520,001200,184.60,184.60,184.60,184.60
EURJPY,20260520,001300,184.60,184.60,184.60,184.60
EURJPY,20260520,001400,184.60,184.60,184.60,184.60
EURJPY,20260520,001500,184.61,184.61,184.61,184.61
EURJPY,20260520,001600,184.61,184.61,184.61,184.61
EURJPY,20260520,001700,184.61,184.61,184.61,184.61
EURJPY,20260520,001800,184.61,184.61,184.61,184.61
EURJPY,20260520,001900,184.62,184.63,184.62,184.63
EURJPY,20260520,002000,184.63,184.63,184.63,184.63
EURJPY,20260520,002100,184.64,184.64,184.64,184.64
EURJPY,20260520,002200,184.64,184.64,184.64,184.64
EURJPY,20260520,002300,184.64,184.64,184.64,184.64
EURJPY,20260520,002400,184.64,184.64,184.64,184.64
EURJPY,20260520,002500,184.65,184.65,184.65,184.65
EURJPY,20260520,002600,184.65,184.65,184.63,184.63
EURJPY,20260520,002700,184.63,184.63,184.63,184.63
EURJPY,20260520,002800,184.63,184.63,184.63,184.63
EURJPY,20260520,002900,184.63,184.63,184.63,184.63
EURJPY,20260520,003000,184.63,184.63,184.63,184.63
EURJPY,20260520,003100,184.64,184.64,184.64,184.64
EURJPY,20260520,003200,184.64,184.64,184.63,184.63
EURJPY,20260520,003300,184.63,184.63,184.63,184.63
EURJPY,20260520,003400,184.63,184.63,184.63,184.63
EURJPY,20260520,003500,184.63,184.63,184.63,184.63
EURJPY,20260520,003600,184.63,184.63,184.63,184.63
EURJPY,20260520,003700,184.64,184.64,184.64,184.64
EURJPY,20260520,003800,184.64,184.64,184.64,184.64
EURJPY,20260520,003900,184.64,184.64,184.64,184.64
EURJPY,20260520,004000,184.64,184.64,184.64,184.64
EURJPY,20260520,004100,184.63,184.63,184.63,184.63
EURJPY,20260520,004200,184.63,184.63,184.63,184.63
EURJPY,20260520,004300,184.63,184.63,184.63,184.63
EURJPY,20260520,004400,184.63,184.63,184.63,184.63
EURJPY,20260520,004500,184.63,184.63,184.63,184.63
EURJPY,20260520,004600,184.62,184.62,184.62,184.62
EURJPY,20260520,004700,184.63,184.63,184.63,184.63
EURJPY,20260520,004800,184.63,184.63,184.63,184.63
EURJPY,20260520,004900,184.63,184.63,184.63,184.63
EURJPY,20260520,005000,184.63,184.63,184.63,184.63
EURJPY,20260520,005100,184.63,184.65,184.63,184.65
EURJPY,20260520,005200,184.65,184.65,184.65,184.65
EURJPY,20260520,005300,184.65,184.65,184.65,184.65
EURJPY,20260520,005400,184.65,184.65,184.65,184.65
EURJPY,20260520,005500,184.63,184.63,184.63,184.63
EURJPY,20260520,005600,184.63,184.63,184.62,184.63
EURJPY,20260520,005700,184.63,184.63,184.63,184.63
EURJPY,20260520,005800,184.63,184.63,184.63,184.63
EURJPY,20260520,005900,184.63,184.63,184.63,184.63
EURJPY,20260520,010000,184.63,184.64,184.63,184.64
EURJPY,20260520,010100,184.64,184.64,184.64,184.64
EURJPY,20260520,010200,184.63,184.63,184.63,184.63
EURJPY,20260520,010300,184.62,184.62,184.60,184.60
EURJPY,20260520,010400,184.59,184.59,184.59,184.59
EURJPY,20260520,010500,184.60,184.60,184.60,184.60
EURJPY,20260520,010600,184.60,184.61,184.60,184.61
EURJPY,20260520,010700,184.60,184.60,184.60,184.60
EURJPY,20260520,010800,184.61,184.61,184.61,184.61
EURJPY,20260520,010900,184.61,184.61,184.61,184.61
EURJPY,20260520,011000,184.62,184.62,184.62,184.62
EURJPY,20260520,011100,184.62,184.62,184.61,184.61
EURJPY,20260520,011200,184.61,184.61,184.61,184.61
EURJPY,20260520,011300,184.61,184.61,184.61,184.61
EURJPY,20260520,011400,184.61,184.61,184.61,184.61
EURJPY,20260520,011500,184.61,184.61,184.61,184.61
EURJPY,20260520,011600,184.61,184.61,184.61,184.61
EURJPY,20260520,011700,184.61,184.61,184.61,184.61
EURJPY,20260520,011800,184.61,184.61,184.61,184.61
EURJPY,20260520,011900,184.61,184.61,184.61,184.61
EURJPY,20260520,012000,184.61,184.61,184.61,184.61
EURJPY,20260520,012100,184.62,184.62,184.62,184.62
EURJPY,20260520,012200,184.62,184.62,184.62,184.62
EURJPY,20260520,012300,184.62,184.62,184.62,184.62
EURJPY,20260520,012400,184.62,184.62,184.62,184.62
EURJPY,20260520,012500,184.62,184.62,184.62,184.62
EURJPY,20260520,012600,184.62,184.62,184.62,184.62
EURJPY,20260520,012700,184.62,184.62,184.62,184.62
EURJPY,20260520,012800,184.62,184.62,184.62,184.62
EURJPY,20260520,012900,184.62,184.62,184.62,184.62
EURJPY,20260520,013000,184.62,184.62,184.62,184.62
EURJPY,20260520,013100,184.62,184.62,184.61,184.61
EURJPY,20260520,013200,184.62,184.62,184.62,184.62
EURJPY,20260520,013300,184.62,184.62,184.62,184.62
EURJPY,20260520,013400,184.62,184.63,184.62,184.63
EURJPY,20260520,013500,184.62,184.63,184.62,184.62
EURJPY,20260520,013600,184.62,184.62,184.62,184.62
EURJPY,20260520,013700,184.62,184.62,184.62,184.62
EURJPY,20260520,013800,184.61,184.62,184.61,184.61
EURJPY,20260520,013900,184.61,184.61,184.61,184.61
EURJPY,20260520,014000,184.60,184.60,184.60,184.60
EURJPY,20260520,014100,184.61,184.61,184.61,184.61
EURJPY,20260520,014200,184.61,184.61,184.61,184.61
EURJPY,20260520,014300,184.61,184.61,184.61,184.61
EURJPY,20260520,014400,184.61,184.61,184.61,184.61
EURJPY,20260520,014500,184.61,184.61,184.61,184.61
EURJPY,20260520,014600,184.61,184.61,184.59,184.60
EURJPY,20260520,014700,184.60,184.60,184.60,184.60
EURJPY,20260520,014800,184.59,184.59,184.59,184.59
EURJPY,20260520,014900,184.61,184.61,184.59,184.59
EURJPY,20260520,015000,184.59,184.59,184.59,184.59
EURJPY,20260520,015100,184.60,184.60,184.59,184.59
EURJPY,20260520,015200,184.59,184.59,184.59,184.59
EURJPY,20260520,015300,184.59,184.59,184.59,184.59
EURJPY,20260520,015400,184.59,184.59,184.59,184.59
EURJPY,20260520,015500,184.59,184.59,184.59,184.59
EURJPY,20260520,015600,184.60,184.60,184.60,184.60
EURJPY,20260520,015700,184.60,184.60,184.60,184.60
EURJPY,20260520,015800,184.60,184.60,184.59,184.59
EURJPY,20260520,015900,184.59,184.60,184.59,184.60
EURJPY,20260520,020000,184.59,184.59,184.59,184.59
EURJPY,20260520,020100,184.58,184.58,184.57,184.57
EURJPY,20260520,020200,184.58,184.58,184.58,184.58
EURJPY,20260520,020300,184.58,184.59,184.58,184.59
EURJPY,20260520,020400,184.59,184.59,184.59,184.59
EURJPY,20260520,020500,184.59,184.59,184.59,184.59
EURJPY,20260520,020600,184.60,184.60,184.59,184.59
EURJPY,20260520,020700,184.60,184.60,184.60,184.60
EURJPY,20260520,020800,184.61,184.61,184.58,184.58
EURJPY,20260520,020900,184.59,184.59,184.58,184.59
EURJPY,20260520,021000,184.58,184.59,184.58,184.58
EURJPY,20260520,021100,184.59,184.59,184.59,184.59
EURJPY,20260520,021200,184.60,184.60,184.59,184.59
EURJPY,20260520,021300,184.59,184.59,184.59,184.59
EURJPY,20260520,021400,184.59,184.59,184.58,184.59
EURJPY,20260520,021500,184.58,184.60,184.58,184.60
EURJPY,20260520,021600,184.59,184.60,184.59,184.59
EURJPY,20260520,021700,184.60,184.61,184.60,184.61
EURJPY,20260520,021800,184.61,184.61,184.61,184.61
EURJPY,20260520,021900,184.61,184.61,184.60,184.60
EURJPY,20260520,022000,184.60,184.60,184.60,184.60
EURJPY,20260520,022100,184.61,184.61,184.60,184.61
EURJPY,20260520,022200,184.61,184.61,184.61,184.61
EURJPY,20260520,022300,184.61,184.61,184.60,184.61
EURJPY,20260520,022400,184.61,184.61,184.60,184.60
EURJPY,20260520,022500,184.60,184.60,184.60,184.60
EURJPY,20260520,022600,184.59,184.61,184.59,184.61
EURJPY,20260520,022700,184.60,184.61,184.60,184.61
EURJPY,20260520,022800,184.61,184.61,184.61,184.61
EURJPY,20260520,022900,184.61,184.61,184.61,184.61
EURJPY,20260520,023000,184.61,184.61,184.60,184.60
EURJPY,20260520,023100,184.61,184.61,184.61,184.61
EURJPY,20260520,023200,184.62,184.62,184.61,184.62
EURJPY,20260520,023300,184.62,184.62,184.62,184.62
EURJPY,20260520,023400,184.62,184.63,184.62,184.62
EURJPY,20260520,023500,184.62,184.62,184.62,184.62
EURJPY,20260520,023600,184.61,184.61,184.61,184.61
EURJPY,20260520,023700,184.61,184.61,184.60,184.60
EURJPY,20260520,023800,184.61,184.61,184.60,184.60
EURJPY,20260520,023900,184.59,184.59,184.58,184.58
EURJPY,20260520,024000,184.57,184.57,184.56,184.56
EURJPY,20260520,024100,184.55,184.55,184.55,184.55
EURJPY,20260520,024200,184.55,184.56,184.55,184.55
EURJPY,20260520,024300,184.56,184.56,184.55,184.55
EURJPY,20260520,024400,184.54,184.54,184.54,184.54
EURJPY,20260520,024500,184.55,184.55,184.54,184.54
EURJPY,20260520,024600,184.55,184.55,184.54,184.54
EURJPY,20260520,024700,184.54,184.54,184.54,184.54
EURJPY,20260520,024800,184.54,184.55,184.54,184.55
EURJPY,20260520,024900,184.54,184.54,184.54,184.54
EURJPY,20260520,025000,184.55,184.55,184.52,184.52
EURJPY,20260520,025100,184.51,184.54,184.51,184.53
EURJPY,20260520,025200,184.52,184.52,184.52,184.52
EURJPY,20260520,025300,184.52,184.52,184.48,184.49
EURJPY,20260520,025400,184.48,184.48,184.47,184.48
EURJPY,20260520,025500,184.47,184.50,184.46,184.49
EURJPY,20260520,025600,184.48,184.52,184.48,184.51
EURJPY,20260520,025700,184.52,184.52,184.51,184.51
EURJPY,20260520,025800,184.52,184.52,184.51,184.51
EURJPY,20260520,025900,184.50,184.50,184.47,184.47
EURJPY,20260520,030000,184.46,184.46,184.44,184.44
EURJPY,20260520,030100,184.45,184.46,184.44,184.46
EURJPY,20260520,030200,184.47,184.48,184.46,184.46
EURJPY,20260520,030300,184.47,184.48,184.47,184.47
EURJPY,20260520,030400,184.47,184.47,184.47,184.47
EURJPY,20260520,030500,184.46,184.47,184.46,184.46
EURJPY,20260520,030600,184.47,184.47,184.47,184.47
EURJPY,20260520,030700,184.46,184.46,184.45,184.45
EURJPY,20260520,030800,184.45,184.45,184.44,184.44
EURJPY,20260520,030900,184.43,184.44,184.43,184.44
EURJPY,20260520,031000,184.45,184.46,184.45,184.46
EURJPY,20260520,031100,184.46,184.47,184.46,184.47
EURJPY,20260520,031200,184.47,184.47,184.47,184.47
EURJPY,20260520,031300,184.46,184.46,184.44,184.44
EURJPY,20260520,031400,184.45,184.45,184.45,184.45
EURJPY,20260520,031500,184.45,184.46,184.45,184.45
EURJPY,20260520,031600,184.45,184.46,184.45,184.45
EURJPY,20260520,031700,184.46,184.46,184.46,184.46
EURJPY,20260520,031800,184.46,184.46,184.46,184.46
EURJPY,20260520,031900,184.47,184.47,184.47,184.47
EURJPY,20260520,032000,184.47,184.47,184.46,184.46
EURJPY,20260520,032100,184.47,184.47,184.47,184.47
EURJPY,20260520,032200,184.46,184.46,184.46,184.46
EURJPY,20260520,032300,184.46,184.47,184.46,184.47
EURJPY,20260520,032400,184.46,184.46,184.45,184.46
EURJPY,20260520,032500,184.46,184.46,184.45,184.45
EURJPY,20260520,032600,184.44,184.46,184.44,184.46
EURJPY,20260520,032700,184.46,184.46,184.45,184.46
EURJPY,20260520,032800,184.45,184.45,184.45,184.45
EURJPY,20260520,032900,184.45,184.45,184.44,184.44
EURJPY,20260520,033000,184.45,184.45,184.44,184.44
EURJPY,20260520,033100,184.44,184.44,184.44,184.44
EURJPY,20260520,033200,184.44,184.44,184.43,184.43
EURJPY,20260520,033300,184.42,184.42,184.41,184.41
EURJPY,20260520,033400,184.42,184.43,184.42,184.43
EURJPY,20260520,033500,184.44,184.44,184.43,184.44
EURJPY,20260520,033600,184.43,184.43,184.43,184.43
EURJPY,20260520,033700,184.44,184.44,184.42,184.42
EURJPY,20260520,033800,184.43,184.43,184.42,184.42
EURJPY,20260520,033900,184.42,184.42,184.42,184.42
EURJPY,20260520,034000,184.41,184.42,184.41,184.42
EURJPY,20260520,034100,184.42,184.42,184.41,184.41
EURJPY,20260520,034200,184.40,184.40,184.40,184.40
EURJPY,20260520,034300,184.40,184.40,184.40,184.40
EURJPY,20260520,034400,184.40,184.40,184.40,184.40
EURJPY,20260520,034500,184.39,184.39,184.39,184.39
EURJPY,20260520,034600,184.39,184.39,184.38,184.38
EURJPY,20260520,034700,184.37,184.37,184.37,184.37
EURJPY,20260520,034800,184.37,184.37,184.37,184.37
EURJPY,20260520,034900,184.37,184.37,184.37,184.37
EURJPY,20260520,035000,184.38,184.40,184.38,184.39
EURJPY,20260520,035100,184.40,184.44,184.40,184.44
EURJPY,20260520,035200,184.43,184.43,184.41,184.41
EURJPY,20260520,035300,184.42,184.43,184.42,184.42
EURJPY,20260520,035400,184.42,184.42,184.42,184.42
EURJPY,20260520,035500,184.43,184.44,184.43,184.44
EURJPY,20260520,035600,184.45,184.45,184.44,184.45
EURJPY,20260520,035700,184.44,184.44,184.43,184.43
EURJPY,20260520,035800,184.43,184.43,184.43,184.43
EURJPY,20260520,035900,184.42,184.42,184.42,184.42
EURJPY,20260520,040000,184.42,184.42,184.42,184.42
EURJPY,20260520,040100,184.43,184.43,184.42,184.42
EURJPY,20260520,040200,184.43,184.44,184.43,184.43
EURJPY,20260520,040300,184.43,184.43,184.43,184.43
EURJPY,20260520,040400,184.43,184.43,184.43,184.43
EURJPY,20260520,040500,184.43,184.43,184.43,184.43
EURJPY,20260520,040600,184.44,184.44,184.44,184.44
EURJPY,20260520,040700,184.44,184.44,184.43,184.44
EURJPY,20260520,040800,184.43,184.43,184.43,184.43
EURJPY,20260520,040900,184.43,184.43,184.43,184.43
EURJPY,20260520,041000,184.42,184.42,184.42,184.42
EURJPY,20260520,041100,184.42,184.42,184.41,184.41
EURJPY,20260520,041200,184.42,184.43,184.42,184.43
EURJPY,20260520,041300,184.43,184.43,184.43,184.43
EURJPY,20260520,041400,184.42,184.42,184.42,184.42
EURJPY,20260520,041500,184.42,184.42,184.42,184.42
EURJPY,20260520,041600,184.42,184.44,184.42,184.44
EURJPY,20260520,041700,184.43,184.43,184.43,184.43
EURJPY,20260520,041800,184.42,184.42,184.41,184.41
EURJPY,20260520,041900,184.40,184.40,184.40,184.40
EURJPY,20260520,042000,184.40,184.40,184.39,184.39
EURJPY,20260520,042100,184.39,184.39,184.38,184.38
EURJPY,20260520,042200,184.37,184.37,184.36,184.37
EURJPY,20260520,042300,184.36,184.36,184.35,184.35
EURJPY,20260520,042400,184.35,184.35,184.29,184.31
EURJPY,20260520,042500,184.32,184.39,184.31,184.39
EURJPY,20260520,042600,184.38,184.38,184.38,184.38
EURJPY,20260520,042700,184.37,184.38,184.37,184.37
EURJPY,20260520,042800,184.36,184.36,184.36,184.36
EURJPY,20260520,042900,184.37,184.38,184.37,184.38
EURJPY,20260520,043000,184.38,184.38,184.37,184.37
EURJPY,20260520,043100,184.36,184.36,184.35,184.35
EURJPY,20260520,043200,184.36,184.36,184.33,184.34
EURJPY,20260520,043300,184.35,184.35,184.34,184.35
EURJPY,20260520,043400,184.36,184.36,184.36,184.36
EURJPY,20260520,043500,184.35,184.35,184.35,184.35
EURJPY,20260520,043600,184.34,184.35,184.34,184.34
EURJPY,20260520,043700,184.33,184.33,184.32,184.32
EURJPY,20260520,043800,184.33,184.33,184.32,184.32
EURJPY,20260520,043900,184.32,184.32,184.30,184.30
EURJPY,20260520,044000,184.29,184.29,184.28,184.28
EURJPY,20260520,044100,184.27,184.29,184.27,184.29
EURJPY,20260520,044200,184.30,184.30,184.30,184.30
EURJPY,20260520,044300,184.31,184.31,184.30,184.30
EURJPY,20260520,044400,184.30,184.30,184.29,184.29
EURJPY,20260520,044500,184.29,184.29,184.29,184.29
EURJPY,20260520,044600,184.29,184.29,184.29,184.29
EURJPY,20260520,044700,184.30,184.30,184.29,184.29
EURJPY,20260520,044800,184.30,184.30,184.29,184.29
EURJPY,20260520,044900,184.30,184.31,184.30,184.30
EURJPY,20260520,045000,184.30,184.30,184.29,184.29
EURJPY,20260520,045100,184.30,184.30,184.30,184.30
EURJPY,20260520,045200,184.31,184.31,184.31,184.31
EURJPY,20260520,045300,184.32,184.32,184.31,184.31
EURJPY,20260520,045400,184.30,184.30,184.30,184.30
EURJPY,20260520,045500,184.30,184.30,184.30,184.30
EURJPY,20260520,045600,184.30,184.30,184.30,184.30
EURJPY,20260520,045700,184.30,184.30,184.28,184.28
EURJPY,20260520,045800,184.29,184.30,184.29,184.30
EURJPY,20260520,045900,184.31,184.31,184.31,184.31
EURJPY,20260520,050000,184.30,184.30,184.30,184.30
EURJPY,20260520,050100,184.31,184.31,184.28,184.28
EURJPY,20260520,050200,184.28,184.28,184.27,184.27
EURJPY,20260520,050300,184.28,184.28,184.28,184.28
EURJPY,20260520,050400,184.29,184.29,184.29,184.29
EURJPY,20260520,050500,184.29,184.29,184.29,184.29
EURJPY,20260520,050600,184.29,184.30,184.29,184.30
EURJPY,20260520,050700,184.30,184.30,184.30,184.30
EURJPY,20260520,050800,184.30,184.30,184.30,184.30
EURJPY,20260520,050900,184.30,184.31,184.30,184.31
EURJPY,20260520,051000,184.31,184.31,184.31,184.31
EURJPY,20260520,051100,184.31,184.32,184.31,184.32
EURJPY,20260520,051200,184.33,184.33,184.33,184.33
EURJPY,20260520,051300,184.33,184.33,184.32,184.32
EURJPY,20260520,051400,184.31,184.31,184.29,184.30
EURJPY,20260520,051500,184.30,184.30,184.30,184.30
EURJPY,20260520,051600,184.31,184.31,184.31,184.31
EURJPY,20260520,051700,184.31,184.32,184.31,184.32
EURJPY,20260520,051800,184.33,184.33,184.32,184.32
EURJPY,20260520,051900,184.32,184.32,184.32,184.32
EURJPY,20260520,052000,184.32,184.34,184.31,184.31
EURJPY,20260520,052100,184.32,184.32,184.32,184.32
EURJPY,20260520,052200,184.32,184.33,184.32,184.33
EURJPY,20260520,052300,184.32,184.33,184.32,184.33
EURJPY,20260520,052400,184.32,184.33,184.32,184.33
EURJPY,20260520,052500,184.33,184.33,184.33,184.33
EURJPY,20260520,052600,184.33,184.33,184.33,184.33
EURJPY,20260520,052700,184.32,184.33,184.31,184.31
EURJPY,20260520,052800,184.31,184.32,184.31,184.32
EURJPY,20260520,052900,184.31,184.32,184.31,184.32
EURJPY,20260520,053000,184.32,184.32,184.32,184.32
EURJPY,20260520,053100,184.33,184.33,184.32,184.32
EURJPY,20260520,053200,184.33,184.33,184.32,184.33
EURJPY,20260520,053300,184.33,184.33,184.33,184.33
EURJPY,20260520,053400,184.33,184.33,184.32,184.32
EURJPY,20260520,053500,184.31,184.32,184.31,184.32
EURJPY,20260520,053600,184.33,184.33,184.33,184.33
EURJPY,20260520,053700,184.34,184.34,184.34,184.34
EURJPY,20260520,053800,184.34,184.35,184.34,184.35
EURJPY,20260520,053900,184.35,184.35,184.35,184.35
EURJPY,20260520,054000,184.35,184.35,184.34,184.34
EURJPY,20260520,054100,184.34,184.34,184.34,184.34
EURJPY,20260520,054200,184.34,184.34,184.33,184.33
EURJPY,20260520,054300,184.34,184.34,184.34,184.34
EURJPY,20260520,054400,184.34,184.34,184.34,184.34
EURJPY,20260520,054500,184.34,184.34,184.34,184.34
EURJPY,20260520,054600,184.33,184.35,184.33,184.34
EURJPY,20260520,054700,184.34,184.34,184.33,184.33
EURJPY,20260520,054800,184.33,184.33,184.33,184.33
EURJPY,20260520,054900,184.33,184.34,184.33,184.34
EURJPY,20260520,055000,184.35,184.35,184.34,184.34
EURJPY,20260520,055100,184.34,184.35,184.34,184.35
EURJPY,20260520,055200,184.35,184.35,184.35,184.35
EURJPY,20260520,055300,184.36,184.36,184.36,184.36
EURJPY,20260520,055400,184.36,184.36,184.36,184.36
EURJPY,20260520,055500,184.36,184.36,184.33,184.33
EURJPY,20260520,055600,184.32,184.33,184.32,184.32
EURJPY,20260520,055700,184.33,184.33,184.32,184.32
EURJPY,20260520,055800,184.32,184.32,184.31,184.31
EURJPY,20260520,055900,184.31,184.31,184.31,184.31
EURJPY,20260520,060000,184.30,184.30,184.30,184.30
EURJPY,20260520,060100,184.30,184.31,184.29,184.31
EURJPY,20260520,060200,184.32,184.32,184.32,184.32
EURJPY,20260520,060300,184.33,184.33,184.32,184.33
EURJPY,20260520,060400,184.32,184.32,184.32,184.32
EURJPY,20260520,060500,184.32,184.32,184.32,184.32
EURJPY,20260520,060600,184.32,184.32,184.32,184.32
EURJPY,20260520,060700,184.33,184.33,184.33,184.33
EURJPY,20260520,060800,184.33,184.34,184.33,184.34
EURJPY,20260520,060900,184.34,184.34,184.34,184.34
EURJPY,20260520,061000,184.34,184.34,184.34,184.34
EURJPY,20260520,061100,184.33,184.34,184.33,184.34
EURJPY,20260520,061200,184.34,184.34,184.33,184.33
EURJPY,20260520,061300,184.33,184.33,184.33,184.33
EURJPY,20260520,061400,184.32,184.32,184.32,184.32
EURJPY,20260520,061500,184.32,184.33,184.32,184.33
EURJPY,20260520,061600,184.33,184.33,184.33,184.33
EURJPY,20260520,061700,184.33,184.33,184.33,184.33
EURJPY,20260520,061800,184.34,184.34,184.34,184.34
EURJPY,20260520,061900,184.34,184.34,184.34,184.34
EURJPY,20260520,062000,184.34,184.34,184.32,184.32
EURJPY,20260520,062100,184.33,184.33,184.33,184.33
EURJPY,20260520,062200,184.33,184.34,184.33,184.34
EURJPY,20260520,062300,184.34,184.34,184.34,184.34
EURJPY,20260520,062400,184.34,184.34,184.34,184.34
EURJPY,20260520,062500,184.34,184.34,184.34,184.34
EURJPY,20260520,062600,184.34,184.34,184.34,184.34
EURJPY,20260520,062700,184.35,184.35,184.35,184.35
EURJPY,20260520,062800,184.34,184.35,184.34,184.34
EURJPY,20260520,062900,184.35,184.35,184.35,184.35
EURJPY,20260520,063000,184.35,184.35,184.35,184.35
EURJPY,20260520,063100,184.35,184.35,184.35,184.35
EURJPY,20260520,063200,184.36,184.36,184.36,184.36
EURJPY,20260520,063300,184.36,184.36,184.33,184.33
EURJPY,20260520,063400,184.33,184.33,184.33,184.33
EURJPY,20260520,063500,184.32,184.33,184.32,184.32
EURJPY,20260520,063600,184.33,184.33,184.30,184.30
EURJPY,20260520,063700,184.31,184.31,184.31,184.31
EURJPY,20260520,063800,184.31,184.31,184.31,184.31
EURJPY,20260520,063900,184.32,184.32,184.32,184.32
EURJPY,20260520,064000,184.32,184.34,184.32,184.34
EURJPY,20260520,064100,184.35,184.36,184.35,184.36
EURJPY,20260520,064200,184.37,184.38,184.37,184.38
EURJPY,20260520,064300,184.38,184.38,184.38,184.38
EURJPY,20260520,064400,184.37,184.37,184.37,184.37
EURJPY,20260520,064500,184.38,184.39,184.38,184.39
EURJPY,20260520,064600,184.38,184.38,184.38,184.38
EURJPY,20260520,064700,184.39,184.39,184.39,184.39
EURJPY,20260520,064800,184.38,184.38,184.38,184.38
EURJPY,20260520,064900,184.38,184.38,184.38,184.38
EURJPY,20260520,065000,184.38,184.38,184.38,184.38
EURJPY,20260520,065100,184.38,184.38,184.38,184.38
EURJPY,20260520,065200,184.38,184.38,184.38,184.38
EURJPY,20260520,065300,184.38,184.39,184.38,184.38
EURJPY,20260520,065400,184.37,184.37,184.37,184.37
EURJPY,20260520,065500,184.38,184.38,184.38,184.38
EURJPY,20260520,065600,184.37,184.37,184.37,184.37
EURJPY,20260520,065700,184.38,184.39,184.38,184.39
EURJPY,20260520,065800,184.38,184.38,184.37,184.37
EURJPY,20260520,065900,184.36,184.36,184.35,184.35
EURJPY,20260520,070000,184.35,184.36,184.35,184.36
EURJPY,20260520,070100,184.37,184.37,184.36,184.36
EURJPY,20260520,070200,184.37,184.38,184.36,184.38
EURJPY,20260520,070300,184.39,184.39,184.37,184.37
EURJPY,20260520,070400,184.38,184.38,184.38,184.38
EURJPY,20260520,070500,184.39,184.40,184.39,184.39
EURJPY,20260520,070600,184.39,184.39,184.39,184.39
EURJPY,20260520,070700,184.39,184.39,184.39,184.39
EURJPY,20260520,070800,184.39,184.39,184.39,184.39
EURJPY,20260520,070900,184.38,184.38,184.38,184.38
EURJPY,20260520,071000,184.38,184.38,184.37,184.37
EURJPY,20260520,071100,184.37,184.37,184.37,184.37
EURJPY,20260520,071200,184.37,184.37,184.35,184.35
EURJPY,20260520,071300,184.36,184.36,184.35,184.35
EURJPY,20260520,071400,184.35,184.35,184.35,184.35
EURJPY,20260520,071500,184.35,184.36,184.35,184.36
EURJPY,20260520,071600,184.35,184.35,184.34,184.34
EURJPY,20260520,071700,184.34,184.34,184.34,184.34
EURJPY,20260520,071800,184.33,184.33,184.33,184.33
EURJPY,20260520,071900,184.33,184.33,184.33,184.33
EURJPY,20260520,072000,184.33,184.33,184.33,184.33
EURJPY,20260520,072100,184.34,184.35,184.34,184.35
EURJPY,20260520,072200,184.34,184.36,184.34,184.36
EURJPY,20260520,072300,184.36,184.36,184.35,184.35
EURJPY,20260520,072400,184.34,184.34,184.34,184.34
EURJPY,20260520,072500,184.34,184.35,184.34,184.35
EURJPY,20260520,072600,184.34,184.34,184.34,184.34
EURJPY,20260520,072700,184.34,184.34,184.32,184.32
EURJPY,20260520,072800,184.32,184.32,184.31,184.31
EURJPY,20260520,072900,184.30,184.30,184.30,184.30
EURJPY,20260520,073000,184.29,184.29,184.29,184.29
EURJPY,20260520,073100,184.30,184.31,184.30,184.31
EURJPY,20260520,073200,184.31,184.31,184.31,184.31
EURJPY,20260520,073300,184.31,184.32,184.31,184.31
EURJPY,20260520,073400,184.31,184.31,184.31,184.31
EURJPY,20260520,073500,184.32,184.32,184.31,184.31
EURJPY,20260520,073600,184.31,184.32,184.31,184.31
EURJPY,20260520,073700,184.31,184.31,184.30,184.31
EURJPY,20260520,073800,184.32,184.32,184.32,184.32
EURJPY,20260520,073900,184.32,184.32,184.31,184.31
EURJPY,20260520,074000,184.31,184.31,184.31,184.31
EURJPY,20260520,074100,184.31,184.31,184.29,184.29
EURJPY,20260520,074200,184.28,184.28,184.27,184.27
EURJPY,20260520,074300,184.28,184.28,184.28,184.28
EURJPY,20260520,074400,184.28,184.28,184.28,184.28
EURJPY,20260520,074500,184.28,184.28,184.28,184.28
EURJPY,20260520,074600,184.28,184.28,184.28,184.28
EURJPY,20260520,074700,184.28,184.29,184.28,184.28
EURJPY,20260520,074800,184.29,184.29,184.29,184.29
EURJPY,20260520,074900,184.28,184.28,184.28,184.28
EURJPY,20260520,075000,184.28,184.28,184.27,184.27
EURJPY,20260520,075100,184.26,184.26,184.26,184.26
EURJPY,20260520,075200,184.26,184.26,184.26,184.26
EURJPY,20260520,075300,184.26,184.26,184.26,184.26
EURJPY,20260520,075400,184.27,184.27,184.27,184.27
EURJPY,20260520,075500,184.28,184.28,184.28,184.28
EURJPY,20260520,075600,184.28,184.29,184.28,184.29
EURJPY,20260520,075700,184.29,184.30,184.29,184.30
EURJPY,20260520,075800,184.31,184.31,184.31,184.31
EURJPY,20260520,075900,184.32,184.32,184.32,184.32
EURJPY,20260520,080000,184.33,184.33,184.32,184.32
EURJPY,20260520,080100,184.31,184.33,184.30,184.31
EURJPY,20260520,080200,184.32,184.33,184.32,184.33
EURJPY,20260520,080300,184.32,184.32,184.30,184.31
EURJPY,20260520,080400,184.32,184.32,184.30,184.32
EURJPY,20260520,080500,184.33,184.35,184.33,184.35
EURJPY,20260520,080600,184.34,184.34,184.33,184.34
EURJPY,20260520,080700,184.35,184.35,184.35,184.35
EURJPY,20260520,080800,184.35,184.36,184.35,184.35
EURJPY,20260520,080900,184.36,184.36,184.35,184.35
EURJPY,20260520,081000,184.34,184.35,184.34,184.35
EURJPY,20260520,081100,184.35,184.35,184.35,184.35
EURJPY,20260520,081200,184.34,184.34,184.34,184.34
EURJPY,20260520,081300,184.33,184.34,184.33,184.34
EURJPY,20260520,081400,184.34,184.34,184.34,184.34
EURJPY,20260520,081500,184.34,184.34,184.34,184.34
EURJPY,20260520,081600,184.35,184.36,184.35,184.36
EURJPY,20260520,081700,184.36,184.36,184.36,184.36
EURJPY,20260520,081800,184.37,184.37,184.36,184.37
EURJPY,20260520,081900,184.38,184.38,184.38,184.38
EURJPY,20260520,082000,184.38,184.39,184.38,184.39
EURJPY,20260520,082100,184.38,184.38,184.37,184.37
EURJPY,20260520,082200,184.36,184.37,184.36,184.36
EURJPY,20260520,082300,184.37,184.37,184.36,184.36
EURJPY,20260520,082400,184.36,184.37,184.36,184.37
EURJPY,20260520,082500,184.36,184.37,184.36,184.37
EURJPY,20260520,082600,184.36,184.37,184.36,184.37
EURJPY,20260520,082700,184.36,184.37,184.35,184.35
EURJPY,20260520,082800,184.36,184.37,184.36,184.37
EURJPY,20260520,082900,184.37,184.37,184.37,184.37
EURJPY,20260520,083000,184.36,184.36,184.36,184.36
EURJPY,20260520,083100,184.37,184.37,184.36,184.36
EURJPY,20260520,083200,184.37,184.37,184.36,184.36
EURJPY,20260520,083300,184.37,184.38,184.37,184.38
EURJPY,20260520,083400,184.39,184.39,184.37,184.37
EURJPY,20260520,083500,184.36,184.37,184.36,184.36
EURJPY,20260520,083600,184.37,184.37,184.36,184.37
EURJPY,20260520,083700,184.36,184.36,184.35,184.35
EURJPY,20260520,083800,184.34,184.34,184.34,184.34
EURJPY,20260520,083900,184.34,184.35,184.34,184.35
EURJPY,20260520,084000,184.36,184.36,184.35,184.35
EURJPY,20260520,084100,184.35,184.35,184.35,184.35
EURJPY,20260520,084200,184.34,184.35,184.34,184.35
EURJPY,20260520,084300,184.35,184.35,184.35,184.35
EURJPY,20260520,084400,184.36,184.36,184.36,184.36
EURJPY,20260520,084500,184.36,184.37,184.36,184.36
EURJPY,20260520,084600,184.36,184.36,184.36,184.36
EURJPY,20260520,084700,184.37,184.37,184.36,184.36
EURJPY,20260520,084800,184.36,184.36,184.36,184.36
EURJPY,20260520,084900,184.37,184.37,184.36,184.36
EURJPY,20260520,085000,184.35,184.35,184.34,184.34
EURJPY,20260520,085100,184.35,184.35,184.34,184.34
EURJPY,20260520,085200,184.35,184.37,184.35,184.37
EURJPY,20260520,085300,184.38,184.38,184.37,184.37
EURJPY,20260520,085400,184.36,184.36,184.36,184.36
EURJPY,20260520,085500,184.36,184.36,184.34,184.34
EURJPY,20260520,085600,184.33,184.33,184.32,184.32
EURJPY,20260520,085700,184.31,184.32,184.31,184.32
EURJPY,20260520,085800,184.33,184.33,184.32,184.32
EURJPY,20260520,085900,184.33,184.34,184.33,184.34
EURJPY,20260520,090000,184.34,184.34,184.34,184.34
EURJPY,20260520,090100,184.34,184.34,184.33,184.33
EURJPY,20260520,090200,184.34,184.35,184.34,184.35
EURJPY,20260520,090300,184.34,184.35,184.34,184.35
EURJPY,20260520,090400,184.34,184.35,184.34,184.34
EURJPY,20260520,090500,184.34,184.34,184.34,184.34
EURJPY,20260520,090600,184.33,184.34,184.32,184.34
EURJPY,20260520,090700,184.33,184.33,184.33,184.33
EURJPY,20260520,090800,184.34,184.34,184.33,184.34
EURJPY,20260520,090900,184.35,184.36,184.35,184.36
EURJPY,20260520,091000,184.36,184.36,184.36,184.36
EURJPY,20260520,091100,184.37,184.37,184.37,184.37
EURJPY,20260520,091200,184.37,184.37,184.36,184.37
EURJPY,20260520,091300,184.37,184.37,184.37,184.37
EURJPY,20260520,091400,184.38,184.38,184.37,184.37
EURJPY,20260520,091500,184.36,184.36,184.34,184.35
EURJPY,20260520,091600,184.34,184.34,184.33,184.33
EURJPY,20260520,091700,184.34,184.34,184.33,184.34
EURJPY,20260520,091800,184.33,184.33,184.33,184.33
EURJPY,20260520,091900,184.33,184.33,184.32,184.32
EURJPY,20260520,092000,184.33,184.34,184.32,184.34
EURJPY,20260520,092100,184.35,184.36,184.35,184.36
EURJPY,20260520,092200,184.35,184.37,184.35,184.37
EURJPY,20260520,092300,184.37,184.38,184.36,184.36
EURJPY,20260520,092400,184.35,184.35,184.34,184.34
EURJPY,20260520,092500,184.34,184.35,184.34,184.35
EURJPY,20260520,092600,184.36,184.37,184.36,184.36
EURJPY,20260520,092700,184.37,184.37,184.36,184.36
EURJPY,20260520,092800,184.36,184.37,184.36,184.37
EURJPY,20260520,092900,184.37,184.37,184.37,184.37
EURJPY,20260520,093000,184.36,184.36,184.34,184.34
EURJPY,20260520,093100,184.34,184.34,184.34,184.34
EURJPY,20260520,093200,184.35,184.35,184.34,184.34
EURJPY,20260520,093300,184.33,184.34,184.33,184.34
EURJPY,20260520,093400,184.33,184.33,184.33,184.33
EURJPY,20260520,093500,184.33,184.35,184.33,184.35
EURJPY,20260520,093600,184.36,184.36,184.35,184.35
EURJPY,20260520,093700,184.36,184.36,184.36,184.36
EURJPY,20260520,093800,184.36,184.37,184.36,184.37
EURJPY,20260520,093900,184.38,184.39,184.38,184.39
EURJPY,20260520,094000,184.38,184.38,184.38,184.38
EURJPY,20260520,094100,184.38,184.38,184.36,184.36
EURJPY,20260520,094200,184.37,184.38,184.37,184.38
EURJPY,20260520,094300,184.38,184.38,184.36,184.37
EURJPY,20260520,094400,184.37,184.37,184.37,184.37
EURJPY,20260520,094500,184.37,184.37,184.36,184.36
EURJPY,20260520,094600,184.36,184.36,184.36,184.36
EURJPY,20260520,094700,184.37,184.37,184.37,184.37
EURJPY,20260520,094800,184.37,184.38,184.37,184.38
EURJPY,20260520,094900,184.37,184.37,184.36,184.36
EURJPY,20260520,095000,184.37,184.37,184.36,184.36
EURJPY,20260520,095100,184.37,184.37,184.37,184.37
EURJPY,20260520,095200,184.37,184.37,184.37,184.37
EURJPY,20260520,095300,184.37,184.37,184.37,184.37
EURJPY,20260520,095400,184.36,184.36,184.36,184.36
EURJPY,20260520,095500,184.37,184.37,184.34,184.35
EURJPY,20260520,095600,184.36,184.36,184.35,184.35
EURJPY,20260520,095700,184.34,184.34,184.34,184.34
EURJPY,20260520,095800,184.33,184.35,184.33,184.35
EURJPY,20260520,095900,184.35,184.36,184.35,184.36
EURJPY,20260520,100000,184.37,184.38,184.37,184.38
EURJPY,20260520,100100,184.39,184.39,184.38,184.39
EURJPY,20260520,100200,184.38,184.38,184.37,184.37
EURJPY,20260520,100300,184.37,184.38,184.37,184.38
EURJPY,20260520,100400,184.39,184.39,184.38,184.38
EURJPY,20260520,100500,184.39,184.39,184.37,184.38
EURJPY,20260520,100600,184.37,184.37,184.37,184.37
EURJPY,20260520,100700,184.37,184.38,184.37,184.38
EURJPY,20260520,100800,184.37,184.37,184.36,184.36
EURJPY,20260520,100900,184.37,184.38,184.37,184.37
EURJPY,20260520,101000,184.38,184.38,184.37,184.38
EURJPY,20260520,101100,184.38,184.38,184.36,184.36
EURJPY,20260520,101200,184.35,184.35,184.34,184.34
EURJPY,20260520,101300,184.35,184.35,184.34,184.35
EURJPY,20260520,101400,184.34,184.34,184.33,184.33
EURJPY,20260520,101500,184.32,184.33,184.32,184.32
EURJPY,20260520,101600,184.32,184.34,184.32,184.34
EURJPY,20260520,101700,184.33,184.34,184.33,184.34
EURJPY,20260520,101800,184.35,184.35,184.34,184.34
EURJPY,20260520,101900,184.35,184.35,184.34,184.34
EURJPY,20260520,102000,184.33,184.33,184.30,184.30
EURJPY,20260520,102100,184.29,184.29,184.26,184.27
EURJPY,20260520,102200,184.27,184.29,184.27,184.29
EURJPY,20260520,102300,184.30,184.32,184.30,184.32
EURJPY,20260520,102400,184.31,184.31,184.31,184.31
EURJPY,20260520,102500,184.32,184.32,184.30,184.30
EURJPY,20260520,102600,184.30,184.30,184.30,184.30
EURJPY,20260520,102700,184.31,184.31,184.30,184.30
EURJPY,20260520,102800,184.29,184.29,184.27,184.27
EURJPY,20260520,102900,184.28,184.30,184.28,184.30
EURJPY,20260520,103000,184.31,184.32,184.31,184.32
EURJPY,20260520,103100,184.33,184.34,184.31,184.31
EURJPY,20260520,103200,184.32,184.32,184.31,184.32
EURJPY,20260520,103300,184.31,184.31,184.30,184.30
EURJPY,20260520,103400,184.30,184.31,184.30,184.31
EURJPY,20260520,103500,184.31,184.31,184.31,184.31
EURJPY,20260520,103600,184.31,184.31,184.31,184.31
EURJPY,20260520,103700,184.31,184.31,184.31,184.31
EURJPY,20260520,103800,184.32,184.32,184.32,184.32
EURJPY,20260520,103900,184.33,184.33,184.32,184.32
EURJPY,20260520,104000,184.33,184.33,184.32,184.32
EURJPY,20260520,104100,184.33,184.33,184.33,184.33
EURJPY,20260520,104200,184.32,184.33,184.32,184.33
EURJPY,20260520,104300,184.32,184.33,184.32,184.33
EURJPY,20260520,104400,184.34,184.35,184.34,184.35
EURJPY,20260520,104500,184.36,184.36,184.35,184.35
EURJPY,20260520,104600,184.34,184.34,184.34,184.34
EURJPY,20260520,104700,184.35,184.35,184.34,184.34
EURJPY,20260520,104800,184.35,184.38,184.35,184.38
EURJPY,20260520,104900,184.38,184.38,184.38,184.38
EURJPY,20260520,105000,184.38,184.39,184.38,184.38
EURJPY,20260520,105100,184.37,184.37,184.35,184.35
EURJPY,20260520,105200,184.34,184.34,184.34,184.34
EURJPY,20260520,105300,184.33,184.33,184.33,184.33
EURJPY,20260520,105400,184.33,184.33,184.33,184.33
EURJPY,20260520,105500,184.33,184.34,184.33,184.33
EURJPY,20260520,105600,184.34,184.34,184.34,184.34
EURJPY,20260520,105700,184.34,184.34,184.32,184.34
EURJPY,20260520,105800,184.33,184.33,184.33,184.33
EURJPY,20260520,105900,184.33,184.33,184.33,184.33
EURJPY,20260520,110000,184.33,184.33,184.33,184.33
EURJPY,20260520,110100,184.32,184.32,184.31,184.31
EURJPY,20260520,110200,184.32,184.32,184.32,184.32
EURJPY,20260520,110300,184.33,184.33,184.33,184.33
EURJPY,20260520,110400,184.32,184.32,184.32,184.32
EURJPY,20260520,110500,184.32,184.32,184.32,184.32
EURJPY,20260520,110600,184.32,184.32,184.32,184.32
EURJPY,20260520,110700,184.32,184.32,184.31,184.32
EURJPY,20260520,110800,184.32,184.33,184.32,184.33
EURJPY,20260520,110900,184.32,184.32,184.31,184.31
EURJPY,20260520,111000,184.32,184.32,184.32,184.32
EURJPY,20260520,111100,184.31,184.31,184.31,184.31
EURJPY,20260520,111200,184.31,184.32,184.31,184.32
EURJPY,20260520,111300,184.31,184.31,184.30,184.30
EURJPY,20260520,111400,184.30,184.31,184.30,184.31
EURJPY,20260520,111500,184.32,184.32,184.32,184.32
EURJPY,20260520,111600,184.33,184.34,184.33,184.34
EURJPY,20260520,111700,184.34,184.35,184.34,184.34
EURJPY,20260520,111800,184.34,184.34,184.34,184.34
EURJPY,20260520,111900,184.33,184.33,184.32,184.32
EURJPY,20260520,112000,184.31,184.33,184.31,184.33
EURJPY,20260520,112100,184.33,184.33,184.33,184.33
EURJPY,20260520,112200,184.33,184.33,184.33,184.33
EURJPY,20260520,112300,184.33,184.33,184.33,184.33
EURJPY,20260520,112400,184.34,184.35,184.34,184.34
EURJPY,20260520,112500,184.34,184.34,184.34,184.34
EURJPY,20260520,112600,184.35,184.35,184.35,184.35
EURJPY,20260520,112700,184.35,184.35,184.35,184.35
EURJPY,20260520,112800,184.36,184.36,184.35,184.35
EURJPY,20260520,112900,184.36,184.36,184.36,184.36
EURJPY,20260520,113000,184.35,184.35,184.35,184.35
EURJPY,20260520,113100,184.35,184.36,184.35,184.35
EURJPY,20260520,113200,184.36,184.37,184.36,184.37
EURJPY,20260520,113300,184.36,184.37,184.36,184.36
EURJPY,20260520,113400,184.36,184.36,184.36,184.36
EURJPY,20260520,113500,184.35,184.36,184.35,184.36
EURJPY,20260520,113600,184.36,184.36,184.36,184.36
EURJPY,20260520,113700,184.36,184.37,184.36,184.37
EURJPY,20260520,113800,184.36,184.36,184.36,184.36
EURJPY,20260520,113900,184.36,184.36,184.36,184.36
EURJPY,20260520,114000,184.36,184.36,184.36,184.36
EURJPY,20260520,114100,184.36,184.37,184.36,184.36
EURJPY,20260520,114200,184.35,184.36,184.35,184.36
EURJPY,20260520,114300,184.35,184.35,184.35,184.35
EURJPY,20260520,114400,184.36,184.36,184.36,184.36
EURJPY,20260520,114500,184.35,184.35,184.35,184.35
EURJPY,20260520,114600,184.35,184.37,184.35,184.37
EURJPY,20260520,114700,184.36,184.36,184.36,184.36
EURJPY,20260520,114800,184.36,184.36,184.34,184.34
EURJPY,20260520,114900,184.35,184.35,184.35,184.35
EURJPY,20260520,115000,184.34,184.34,184.34,184.34
EURJPY,20260520,115100,184.34,184.34,184.33,184.33
EURJPY,20260520,115200,184.33,184.34,184.33,184.34
EURJPY,20260520,115300,184.34,184.34,184.34,184.34
EURJPY,20260520,115400,184.33,184.33,184.33,184.33
EURJPY,20260520,115500,184.33,184.33,184.32,184.32
EURJPY,20260520,115600,184.31,184.31,184.31,184.31
EURJPY,20260520,115700,184.31,184.32,184.31,184.32
EURJPY,20260520,115800,184.32,184.32,184.32,184.32
EURJPY,20260520,115900,184.33,184.33,184.33,184.33
EURJPY,20260520,120000,184.33,184.33,184.32,184.32
EURJPY,20260520,120100,184.31,184.31,184.31,184.31
EURJPY,20260520,120200,184.31,184.31,184.31,184.31
EURJPY,20260520,120300,184.31,184.32,184.31,184.32
EURJPY,20260520,120400,184.32,184.33,184.32,184.33
EURJPY,20260520,120500,184.33,184.33,184.33,184.33
EURJPY,20260520,120600,184.33,184.33,184.33,184.33
EURJPY,20260520,120700,184.34,184.34,184.34,184.34
EURJPY,20260520,120800,184.34,184.35,184.34,184.35
EURJPY,20260520,120900,184.36,184.36,184.36,184.36
EURJPY,20260520,121000,184.37,184.37,184.37,184.37
EURJPY,20260520,121100,184.37,184.37,184.35,184.35
EURJPY,20260520,121200,184.36,184.36,184.36,184.36
EURJPY,20260520,121300,184.36,184.37,184.36,184.37
EURJPY,20260520,121400,184.37,184.37,184.36,184.36
EURJPY,20260520,121500,184.37,184.37,184.37,184.37
EURJPY,20260520,121600,184.37,184.37,184.36,184.37
EURJPY,20260520,121700,184.38,184.40,184.38,184.40
EURJPY,20260520,121800,184.39,184.40,184.39,184.40
EURJPY,20260520,121900,184.41,184.42,184.41,184.42
EURJPY,20260520,122000,184.42,184.42,184.41,184.41
EURJPY,20260520,122100,184.40,184.40,184.40,184.40
EURJPY,20260520,122200,184.40,184.42,184.40,184.41
EURJPY,20260520,122300,184.41,184.41,184.41,184.41
EURJPY,20260520,122400,184.40,184.41,184.40,184.40
EURJPY,20260520,122500,184.40,184.40,184.40,184.40
EURJPY,20260520,122600,184.40,184.40,184.40,184.40
EURJPY,20260520,122700,184.41,184.41,184.41,184.41
EURJPY,20260520,122800,184.41,184.41,184.40,184.40
EURJPY,20260520,122900,184.40,184.40,184.40,184.40
EURJPY,20260520,123000,184.40,184.40,184.39,184.39
EURJPY,20260520,123100,184.40,184.40,184.40,184.40
EURJPY,20260520,123200,184.39,184.39,184.39,184.39
EURJPY,20260520,123300,184.40,184.40,184.40,184.40
EURJPY,20260520,123400,184.40,184.40,184.39,184.39
EURJPY,20260520,123500,184.39,184.39,184.39,184.39
EURJPY,20260520,123600,184.40,184.40,184.39,184.39
EURJPY,20260520,123700,184.38,184.42,184.38,184.42
EURJPY,20260520,123800,184.41,184.43,184.41,184.42
EURJPY,20260520,123900,184.43,184.43,184.43,184.43
EURJPY,20260520,124000,184.43,184.43,184.43,184.43
EURJPY,20260520,124100,184.43,184.43,184.42,184.43
EURJPY,20260520,124200,184.42,184.42,184.42,184.42
EURJPY,20260520,124300,184.42,184.42,184.42,184.42
EURJPY,20260520,124400,184.42,184.42,184.42,184.42
EURJPY,20260520,124500,184.42,184.44,184.42,184.43
EURJPY,20260520,124600,184.43,184.43,184.43,184.43
EURJPY,20260520,124700,184.43,184.43,184.42,184.43
EURJPY,20260520,124800,184.43,184.43,184.43,184.43
EURJPY,20260520,124900,184.42,184.42,184.42,184.42
EURJPY,20260520,125000,184.41,184.42,184.41,184.42
EURJPY,20260520,125100,184.41,184.42,184.41,184.41
EURJPY,20260520,125200,184.41,184.41,184.41,184.41
EURJPY,20260520,125300,184.42,184.42,184.42,184.42
EURJPY,20260520,125400,184.42,184.42,184.42,184.42
EURJPY,20260520,125500,184.42,184.43,184.42,184.43
EURJPY,20260520,125600,184.43,184.44,184.43,184.44
EURJPY,20260520,125700,184.44,184.44,184.44,184.44
EURJPY,20260520,125800,184.44,184.44,184.44,184.44
EURJPY,20260520,125900,184.43,184.43,184.43,184.43
EURJPY,20260520,130000,184.43,184.43,184.43,184.43
EURJPY,20260520,130100,184.43,184.44,184.43,184.43
EURJPY,20260520,130200,184.43,184.43,184.43,184.43
EURJPY,20260520,130300,184.42,184.42,184.42,184.42
EURJPY,20260520,130400,184.42,184.42,184.42,184.42
EURJPY,20260520,130500,184.42,184.42,184.42,184.42
EURJPY,20260520,130600,184.42,184.42,184.42,184.42
EURJPY,20260520,130700,184.43,184.43,184.43,184.43
EURJPY,20260520,130800,184.42,184.42,184.42,184.42
EURJPY,20260520,130900,184.42,184.43,184.42,184.43
EURJPY,20260520,131000,184.43,184.43,184.42,184.42
EURJPY,20260520,131100,184.43,184.43,184.43,184.43
EURJPY,20260520,131200,184.42,184.43,184.42,184.42
EURJPY,20260520,131300,184.41,184.41,184.41,184.41
EURJPY,20260520,131400,184.41,184.42,184.41,184.42
EURJPY,20260520,131500,184.42,184.43,184.42,184.43
EURJPY,20260520,131600,184.43,184.43,184.43,184.43
EURJPY,20260520,131700,184.43,184.43,184.43,184.43
EURJPY,20260520,131800,184.44,184.44,184.43,184.43
EURJPY,20260520,131900,184.42,184.43,184.42,184.43
EURJPY,20260520,132000,184.43,184.43,184.42,184.42
EURJPY,20260520,132100,184.41,184.41,184.40,184.41
EURJPY,20260520,132200,184.42,184.42,184.38,184.38
EURJPY,20260520,132300,184.39,184.39,184.39,184.39
EURJPY,20260520,132400,184.39,184.40,184.38,184.40
EURJPY,20260520,132500,184.41,184.41,184.41,184.41
EURJPY,20260520,132600,184.42,184.43,184.42,184.43
EURJPY,20260520,132700,184.42,184.43,184.42,184.43
EURJPY,20260520,132800,184.43,184.44,184.43,184.44
EURJPY,20260520,132900,184.44,184.46,184.44,184.46
EURJPY,20260520,133000,184.46,184.46,184.46,184.46
EURJPY,20260520,133100,184.47,184.47,184.47,184.47
EURJPY,20260520,133200,184.47,184.47,184.46,184.46
EURJPY,20260520,133300,184.47,184.47,184.47,184.47
EURJPY,20260520,133400,184.48,184.48,184.48,184.48
EURJPY,20260520,133500,184.48,184.48,184.47,184.48
EURJPY,20260520,133600,184.47,184.48,184.47,184.47
EURJPY,20260520,133700,184.47,184.48,184.47,184.48
EURJPY,20260520,133800,184.47,184.48,184.47,184.48
EURJPY,20260520,133900,184.47,184.47,184.47,184.47
EURJPY,20260520,134000,184.47,184.47,184.46,184.46
EURJPY,20260520,134100,184.47,184.47,184.47,184.47
EURJPY,20260520,134200,184.47,184.47,184.47,184.47
EURJPY,20260520,134300,184.48,184.48,184.46,184.46
EURJPY,20260520,134400,184.46,184.46,184.46,184.46
EURJPY,20260520,134500,184.46,184.46,184.46,184.46
EURJPY,20260520,134600,184.46,184.46,184.45,184.45
EURJPY,20260520,134700,184.44,184.44,184.44,184.44
EURJPY,20260520,134800,184.45,184.45,184.45,184.45
EURJPY,20260520,134900,184.45,184.45,184.44,184.44
EURJPY,20260520,135000,184.45,184.46,184.45,184.46
EURJPY,20260520,135100,184.45,184.45,184.44,184.45
EURJPY,20260520,135200,184.46,184.46,184.44,184.44
EURJPY,20260520,135300,184.43,184.44,184.43,184.44
EURJPY,20260520,135400,184.44,184.44,184.44,184.44
EURJPY,20260520,135500,184.44,184.44,184.44,184.44
EURJPY,20260520,135600,184.44,184.45,184.44,184.45
EURJPY,20260520,135700,184.46,184.46,184.46,184.46
EURJPY,20260520,135800,184.46,184.46,184.46,184.46
EURJPY,20260520,135900,184.47,184.47,184.46,184.47
EURJPY,20260520,140000,184.47,184.47,184.47,184.47
EURJPY,20260520,140100,184.48,184.49,184.48,184.48
EURJPY,20260520,140200,184.48,184.49,184.47,184.49
EURJPY,20260520,140300,184.49,184.49,184.48,184.48
EURJPY,20260520,140400,184.49,184.49,184.49,184.49
EURJPY,20260520,140500,184.49,184.50,184.49,184.50
EURJPY,20260520,140600,184.51,184.51,184.50,184.50
EURJPY,20260520,140700,184.50,184.50,184.49,184.49
EURJPY,20260520,140800,184.48,184.48,184.48,184.48
EURJPY,20260520,140900,184.49,184.49,184.47,184.47
EURJPY,20260520,141000,184.47,184.47,184.46,184.46
EURJPY,20260520,141100,184.45,184.46,184.45,184.46
EURJPY,20260520,141200,184.46,184.46,184.46,184.46
EURJPY,20260520,141300,184.45,184.46,184.45,184.45
EURJPY,20260520,141400,184.46,184.47,184.46,184.46
EURJPY,20260520,141500,184.46,184.46,184.46,184.46
EURJPY,20260520,141600,184.47,184.47,184.46,184.46
EURJPY,20260520,141700,184.46,184.47,184.46,184.47
EURJPY,20260520,141800,184.47,184.47,184.46,184.46
EURJPY,20260520,141900,184.46,184.46,184.45,184.45
EURJPY,20260520,142000,184.44,184.44,184.43,184.43
EURJPY,20260520,142100,184.42,184.42,184.41,184.41
EURJPY,20260520,142200,184.40,184.41,184.40,184.41
EURJPY,20260520,142300,184.42,184.42,184.42,184.42
EURJPY,20260520,142400,184.42,184.43,184.42,184.43
EURJPY,20260520,142500,184.42,184.43,184.42,184.43
EURJPY,20260520,142600,184.42,184.43,184.41,184.41
EURJPY,20260520,142700,184.42,184.43,184.42,184.42
EURJPY,20260520,142800,184.42,184.42,184.42,184.42
EURJPY,20260520,142900,184.42,184.42,184.41,184.41
EURJPY,20260520,143000,184.41,184.42,184.41,184.41
EURJPY,20260520,143100,184.42,184.43,184.42,184.42
EURJPY,20260520,143200,184.42,184.44,184.42,184.44
EURJPY,20260520,143300,184.43,184.43,184.41,184.42
EURJPY,20260520,143400,184.41,184.41,184.41,184.41
EURJPY,20260520,143500,184.42,184.43,184.42,184.43
EURJPY,20260520,143600,184.43,184.43,184.43,184.43
EURJPY,20260520,143700,184.43,184.43,184.43,184.43
EURJPY,20260520,143800,184.42,184.42,184.42,184.42
EURJPY,20260520,143900,184.43,184.43,184.42,184.42
EURJPY,20260520,144000,184.41,184.41,184.41,184.41
EURJPY,20260520,144100,184.42,184.42,184.41,184.41
EURJPY,20260520,144200,184.40,184.40,184.39,184.39
EURJPY,20260520,144300,184.38,184.39,184.38,184.39
EURJPY,20260520,144400,184.39,184.41,184.39,184.41
EURJPY,20260520,144500,184.41,184.41,184.41,184.41
EURJPY,20260520,144600,184.41,184.41,184.41,184.41
EURJPY,20260520,144700,184.42,184.42,184.42,184.42
EURJPY,20260520,144800,184.42,184.42,184.41,184.41
EURJPY,20260520,144900,184.41,184.41,184.41,184.41
EURJPY,20260520,145000,184.40,184.40,184.40,184.40
EURJPY,20260520,145100,184.39,184.39,184.39,184.39
EURJPY,20260520,145200,184.40,184.41,184.40,184.41
EURJPY,20260520,145300,184.41,184.41,184.41,184.41
EURJPY,20260520,145400,184.40,184.40,184.40,184.40
EURJPY,20260520,145500,184.40,184.40,184.39,184.39
EURJPY,20260520,145600,184.40,184.40,184.39,184.39
EURJPY,20260520,145700,184.39,184.39,184.38,184.39
EURJPY,20260520,145800,184.38,184.38,184.37,184.37
EURJPY,20260520,145900,184.36,184.36,184.35,184.35
EURJPY,20260520,150000,184.35,184.35,184.34,184.34
EURJPY,20260520,150100,184.35,184.37,184.35,184.36
EURJPY,20260520,150200,184.36,184.36,184.35,184.35
EURJPY,20260520,150300,184.36,184.36,184.35,184.36
EURJPY,20260520,150400,184.37,184.37,184.35,184.35
EURJPY,20260520,150500,184.34,184.34,184.33,184.33
EURJPY,20260520,150600,184.34,184.35,184.34,184.35
EURJPY,20260520,150700,184.34,184.35,184.34,184.34
EURJPY,20260520,150800,184.34,184.34,184.34,184.34
EURJPY,20260520,150900,184.35,184.36,184.35,184.36
EURJPY,20260520,151000,184.35,184.35,184.35,184.35
EURJPY,20260520,151100,184.35,184.35,184.35,184.35
EURJPY,20260520,151200,184.36,184.36,184.36,184.36
EURJPY,20260520,151300,184.37,184.37,184.37,184.37
EURJPY,20260520,151400,184.36,184.36,184.35,184.35
EURJPY,20260520,151500,184.36,184.36,184.35,184.36
EURJPY,20260520,151600,184.35,184.35,184.35,184.35
EURJPY,20260520,151700,184.35,184.35,184.35,184.35
EURJPY,20260520,151800,184.35,184.35,184.35,184.35
EURJPY,20260520,151900,184.34,184.35,184.34,184.34
EURJPY,20260520,152000,184.33,184.33,184.33,184.33
EURJPY,20260520,152100,184.34,184.34,184.33,184.33
EURJPY,20260520,152200,184.34,184.35,184.34,184.34
EURJPY,20260520,152300,184.33,184.33,184.33,184.33
EURJPY,20260520,152400,184.34,184.34,184.33,184.33
EURJPY,20260520,152500,184.33,184.35,184.33,184.35
EURJPY,20260520,152600,184.35,184.35,184.35,184.35
EURJPY,20260520,152700,184.36,184.37,184.36,184.37
EURJPY,20260520,152800,184.37,184.37,184.36,184.36
EURJPY,20260520,152900,184.35,184.36,184.35,184.36
EURJPY,20260520,153000,184.36,184.36,184.36,184.36
EURJPY,20260520,153100,184.35,184.35,184.35,184.35
EURJPY,20260520,153200,184.35,184.35,184.35,184.35
EURJPY,20260520,153300,184.35,184.35,184.34,184.34
EURJPY,20260520,153400,184.34,184.34,184.33,184.34
EURJPY,20260520,153500,184.34,184.35,184.34,184.35
EURJPY,20260520,153600,184.34,184.34,184.34,184.34
EURJPY,20260520,153700,184.34,184.35,184.34,184.35
EURJPY,20260520,153800,184.36,184.36,184.36,184.36
EURJPY,20260520,153900,184.36,184.37,184.36,184.36
EURJPY,20260520,154000,184.37,184.38,184.37,184.38
EURJPY,20260520,154100,184.38,184.38,184.38,184.38
EURJPY,20260520,154200,184.37,184.37,184.37,184.37
EURJPY,20260520,154300,184.38,184.38,184.38,184.38
EURJPY,20260520,154400,184.37,184.37,184.36,184.36
EURJPY,20260520,154500,184.36,184.37,184.36,184.37
EURJPY,20260520,154600,184.38,184.41,184.38,184.40
EURJPY,20260520,154700,184.41,184.42,184.40,184.41
EURJPY,20260520,154800,184.40,184.40,184.40,184.40
EURJPY,20260520,154900,184.41,184.41,184.40,184.40
EURJPY,20260520,155000,184.39,184.39,184.37,184.37
EURJPY,20260520,155100,184.38,184.38,184.38,184.38
EURJPY,20260520,155200,184.38,184.38,184.38,184.38
EURJPY,20260520,155300,184.39,184.39,184.36,184.36
EURJPY,20260520,155400,184.35,184.36,184.35,184.36
EURJPY,20260520,155500,184.37,184.37,184.36,184.36
EURJPY,20260520,155600,184.35,184.36,184.35,184.35
EURJPY,20260520,155700,184.36,184.37,184.36,184.37
EURJPY,20260520,155800,184.37,184.38,184.37,184.38
EURJPY,20260520,155900,184.37,184.37,184.37,184.37
EURJPY,20260520,160000,184.38,184.39,184.38,184.38
EURJPY,20260520,160100,184.39,184.40,184.39,184.40
EURJPY,20260520,160200,184.41,184.41,184.37,184.37
EURJPY,20260520,160300,184.38,184.39,184.37,184.38
EURJPY,20260520,160400,184.39,184.39,184.38,184.38
EURJPY,20260520,160500,184.37,184.37,184.37,184.37
EURJPY,20260520,160600,184.36,184.37,184.36,184.36
EURJPY,20260520,160700,184.36,184.36,184.36,184.36
EURJPY,20260520,160800,184.37,184.37,184.37,184.37
EURJPY,20260520,160900,184.37,184.37,184.36,184.36
EURJPY,20260520,161000,184.35,184.35,184.34,184.34
EURJPY,20260520,161100,184.35,184.37,184.35,184.35
EURJPY,20260520,161200,184.34,184.35,184.34,184.35
EURJPY,20260520,161300,184.34,184.35,184.34,184.35
EURJPY,20260520,161400,184.34,184.35,184.34,184.35
EURJPY,20260520,161500,184.34,184.39,184.34,184.37
EURJPY,20260520,161600,184.38,184.43,184.38,184.41
EURJPY,20260520,161700,184.42,184.47,184.42,184.46
EURJPY,20260520,161800,184.49,184.57,184.49,184.50
EURJPY,20260520,161900,184.49,184.56,184.49,184.54
EURJPY,20260520,162000,184.55,184.59,184.55,184.58
EURJPY,20260520,162100,184.57,184.58,184.53,184.54
EURJPY,20260520,162200,184.53,184.60,184.53,184.59
EURJPY,20260520,162300,184.60,184.65,184.60,184.62
EURJPY,20260520,162400,184.61,184.61,184.58,184.58
EURJPY,20260520,162500,184.57,184.62,184.56,184.62
EURJPY,20260520,162600,184.63,184.63,184.57,184.57
EURJPY,20260520,162700,184.56,184.56,184.54,184.55
EURJPY,20260520,162800,184.54,184.55,184.53,184.54
EURJPY,20260520,162900,184.55,184.57,184.54,184.57
EURJPY,20260520,163000,184.56,184.57,184.54,184.56
EURJPY,20260520,163100,184.57,184.61,184.56,184.61
EURJPY,20260520,163200,184.62,184.67,184.62,184.65
EURJPY,20260520,163300,184.64,184.65,184.60,184.60
EURJPY,20260520,163400,184.61,184.62,184.61,184.62
EURJPY,20260520,163500,184.61,184.61,184.58,184.59
EURJPY,20260520,163600,184.58,184.58,184.56,184.57
EURJPY,20260520,163700,184.56,184.58,184.56,184.58
EURJPY,20260520,163800,184.59,184.59,184.55,184.55
EURJPY,20260520,163900,184.54,184.54,184.53,184.53
EURJPY,20260520,164000,184.54,184.56,184.53,184.53
EURJPY,20260520,164100,184.52,184.54,184.52,184.54
EURJPY,20260520,164200,184.53,184.57,184.53,184.57
EURJPY,20260520,164300,184.58,184.58,184.56,184.56
EURJPY,20260520,164400,184.57,184.59,184.56,184.59
EURJPY,20260520,164500,184.58,184.58,184.57,184.58
EURJPY,20260520,164600,184.59,184.59,184.58,184.58
EURJPY,20260520,164700,184.61,184.62,184.58,184.58
EURJPY,20260520,164800,184.57,184.58,184.56,184.56
EURJPY,20260520,164900,184.57,184.58,184.56,184.56
EURJPY,20260520,165000,184.55,184.57,184.55,184.55
EURJPY,20260520,165100,184.56,184.56,184.56,184.56
EURJPY,20260520,165200,184.56,184.56,184.54,184.56
EURJPY,20260520,165300,184.55,184.55,184.53,184.54
EURJPY,20260520,165400,184.55,184.56,184.54,184.55
EURJPY,20260520,165500,184.56,184.56,184.56,184.56
EURJPY,20260520,165600,184.55,184.58,184.55,184.57
EURJPY,20260520,165700,184.58,184.58,184.58,184.58
EURJPY,20260520,165800,184.59,184.59,184.55,184.57
EURJPY,20260520,165900,184.56,184.56,184.55,184.56
EURJPY,20260520,170000,184.55,184.56,184.55,184.56
EURJPY,20260520,170100,184.57,184.57,184.54,184.54
EURJPY,20260520,170200,184.53,184.53,184.51,184.51
EURJPY,20260520,170300,184.52,184.52,184.50,184.51
EURJPY,20260520,170400,184.50,184.53,184.50,184.52
EURJPY,20260520,170500,184.53,184.54,184.52,184.54
EURJPY,20260520,170600,184.55,184.57,184.54,184.56
EURJPY,20260520,170700,184.57,184.57,184.54,184.54
EURJPY,20260520,170800,184.53,184.54,184.53,184.54
EURJPY,20260520,170900,184.53,184.53,184.53,184.53
EURJPY,20260520,171000,184.53,184.54,184.53,184.54
EURJPY,20260520,171100,184.54,184.54,184.54,184.54
EURJPY,20260520,171200,184.53,184.54,184.53,184.54
EURJPY,20260520,171300,184.53,184.54,184.53,184.53
EURJPY,20260520,171400,184.52,184.53,184.52,184.53
EURJPY,20260520,171500,184.54,184.54,184.54,184.54
EURJPY,20260520,171600,184.54,184.66,184.54,184.65
EURJPY,20260520,171700,184.64,184.66,184.63,184.64
EURJPY,20260520,171800,184.65,184.67,184.62,184.66
EURJPY,20260520,171900,184.65,184.66,184.61,184.65
EURJPY,20260520,172000,184.64,184.66,184.62,184.62
EURJPY,20260520,172100,184.63,184.64,184.61,184.62
EURJPY,20260520,172200,184.61,184.63,184.60,184.60
EURJPY,20260520,172300,184.61,184.63,184.60,184.63
EURJPY,20260520,172400,184.62,184.63,184.59,184.59
EURJPY,20260520,172500,184.60,184.60,184.56,184.56
EURJPY,20260520,172600,184.57,184.59,184.56,184.59
EURJPY,20260520,172700,184.58,184.58,184.57,184.57
EURJPY,20260520,172800,184.58,184.59,184.58,184.59
EURJPY,20260520,172900,184.60,184.60,184.59,184.59
EURJPY,20260520,173000,184.58,184.60,184.58,184.60
EURJPY,20260520,173100,184.59,184.62,184.59,184.61
EURJPY,20260520,173200,184.62,184.62,184.60,184.60
EURJPY,20260520,173300,184.59,184.61,184.59,184.61
EURJPY,20260520,173400,184.60,184.61,184.60,184.60
EURJPY,20260520,173500,184.59,184.59,184.58,184.59
EURJPY,20260520,173600,184.58,184.59,184.57,184.58
EURJPY,20260520,173700,184.59,184.59,184.58,184.58
EURJPY,20260520,173800,184.58,184.58,184.58,184.58
EURJPY,20260520,173900,184.57,184.58,184.56,184.56
EURJPY,20260520,174000,184.57,184.59,184.57,184.58
EURJPY,20260520,174100,184.57,184.58,184.57,184.57
EURJPY,20260520,174200,184.58,184.60,184.57,184.59
EURJPY,20260520,174300,184.60,184.60,184.59,184.60
EURJPY,20260520,174400,184.61,184.61,184.59,184.59
EURJPY,20260520,174500,184.58,184.59,184.58,184.58
EURJPY,20260520,174600,184.57,184.58,184.57,184.57
EURJPY,20260520,174700,184.58,184.59,184.57,184.59
EURJPY,20260520,174800,184.58,184.58,184.58,184.58
EURJPY,20260520,174900,184.57,184.57,184.55,184.55
EURJPY,20260520,175000,184.55,184.55,184.54,184.54
EURJPY,20260520,175100,184.55,184.56,184.54,184.56
EURJPY,20260520,175200,184.55,184.55,184.53,184.53
EURJPY,20260520,175300,184.52,184.52,184.52,184.52
EURJPY,20260520,175400,184.53,184.54,184.53,184.53
EURJPY,20260520,175500,184.54,184.54,184.53,184.54
EURJPY,20260520,175600,184.54,184.54,184.54,184.54
EURJPY,20260520,175700,184.53,184.54,184.53,184.54
EURJPY,20260520,175800,184.53,184.53,184.51,184.53
EURJPY,20260520,175900,184.52,184.55,184.52,184.55
EURJPY,20260520,180000,184.54,184.54,184.53,184.53
EURJPY,20260520,180100,184.54,184.58,184.54,184.58
EURJPY,20260520,180200,184.57,184.58,184.57,184.58
EURJPY,20260520,180300,184.57,184.58,184.56,184.58
EURJPY,20260520,180400,184.57,184.59,184.57,184.59
EURJPY,20260520,180500,184.58,184.59,184.58,184.59
EURJPY,20260520,180600,184.60,184.60,184.59,184.59
EURJPY,20260520,180700,184.59,184.60,184.59,184.60
EURJPY,20260520,180800,184.61,184.61,184.60,184.60
EURJPY,20260520,180900,184.61,184.61,184.58,184.58
EURJPY,20260520,181000,184.58,184.59,184.58,184.59
EURJPY,20260520,181100,184.60,184.60,184.60,184.60
EURJPY,20260520,181200,184.60,184.61,184.60,184.61
EURJPY,20260520,181300,184.61,184.62,184.61,184.61
EURJPY,20260520,181400,184.62,184.63,184.61,184.61
EURJPY,20260520,181500,184.62,184.63,184.62,184.62
EURJPY,20260520,181600,184.61,184.62,184.61,184.62
EURJPY,20260520,181700,184.63,184.63,184.62,184.63
EURJPY,20260520,181800,184.64,184.64,184.63,184.63
EURJPY,20260520,181900,184.64,184.64,184.64,184.64
EURJPY,20260520,182000,184.64,184.64,184.64,184.64
EURJPY,20260520,182100,184.64,184.66,184.64,184.65
EURJPY,20260520,182200,184.64,184.64,184.62,184.62
EURJPY,20260520,182300,184.63,184.66,184.63,184.64
EURJPY,20260520,182400,184.63,184.63,184.63,184.63
EURJPY,20260520,182500,184.63,184.64,184.62,184.64
EURJPY,20260520,182600,184.63,184.65,184.63,184.63
EURJPY,20260520,182700,184.64,184.65,184.64,184.65
EURJPY,20260520,182800,184.64,184.66,184.64,184.66
EURJPY,20260520,182900,184.65,184.66,184.65,184.66
EURJPY,20260520,183000,184.66,184.66,184.66,184.66
EURJPY,20260520,183100,184.66,184.66,184.65,184.65
EURJPY,20260520,183200,184.66,184.67,184.66,184.66
EURJPY,20260520,183300,184.65,184.65,184.65,184.65
EURJPY,20260520,183400,184.64,184.64,184.63,184.63
EURJPY,20260520,183500,184.63,184.63,184.63,184.63
EURJPY,20260520,183600,184.63,184.63,184.63,184.63
EURJPY,20260520,183700,184.63,184.65,184.63,184.65
EURJPY,20260520,183800,184.66,184.66,184.65,184.65
EURJPY,20260520,183900,184.64,184.65,184.64,184.65
EURJPY,20260520,184000,184.64,184.64,184.64,184.64
EURJPY,20260520,184100,184.64,184.65,184.64,184.64
EURJPY,20260520,184200,184.65,184.65,184.64,184.64
EURJPY,20260520,184300,184.64,184.64,184.62,184.62
EURJPY,20260520,184400,184.61,184.64,184.61,184.64
EURJPY,20260520,184500,184.65,184.66,184.65,184.66
EURJPY,20260520,184600,184.66,184.66,184.66,184.66
EURJPY,20260520,184700,184.66,184.66,184.66,184.66
EURJPY,20260520,184800,184.67,184.67,184.66,184.67
EURJPY,20260520,184900,184.66,184.66,184.64,184.64
EURJPY,20260520,185000,184.65,184.65,184.65,184.65
EURJPY,20260520,185100,184.66,184.66,184.65,184.66
EURJPY,20260520,185200,184.65,184.66,184.65,184.66
EURJPY,20260520,185300,184.65,184.66,184.64,184.64
EURJPY,20260520,185400,184.65,184.65,184.64,184.65
EURJPY,20260520,185500,184.66,184.66,184.65,184.65
EURJPY,20260520,185600,184.66,184.66,184.65,184.65
EURJPY,20260520,185700,184.64,184.65,184.63,184.64
EURJPY,20260520,185800,184.63,184.63,184.62,184.62
EURJPY,20260520,185900,184.61,184.63,184.61,184.63
EURJPY,20260520,190000,184.64,184.64,184.63,184.63
EURJPY,20260520,190100,184.64,184.64,184.63,184.64
EURJPY,20260520,190200,184.63,184.63,184.63,184.63
EURJPY,20260520,190300,184.64,184.64,184.64,184.64
EURJPY,20260520,190400,184.64,184.64,184.64,184.64
EURJPY,20260520,190500,184.63,184.64,184.62,184.62
EURJPY,20260520,190600,184.63,184.63,184.61,184.62
EURJPY,20260520,190700,184.62,184.62,184.62,184.62
EURJPY,20260520,190800,184.63,184.63,184.62,184.62
EURJPY,20260520,190900,184.61,184.61,184.60,184.60
EURJPY,20260520,191000,184.61,184.61,184.60,184.60
EURJPY,20260520,191100,184.61,184.62,184.61,184.61
EURJPY,20260520,191200,184.61,184.61,184.61,184.61
EURJPY,20260520,191300,184.61,184.61,184.61,184.61
EURJPY,20260520,191400,184.61,184.61,184.59,184.61
EURJPY,20260520,191500,184.60,184.62,184.60,184.62
EURJPY,20260520,191600,184.63,184.63,184.62,184.63
EURJPY,20260520,191700,184.62,184.62,184.62,184.62
EURJPY,20260520,191800,184.63,184.63,184.62,184.62
EURJPY,20260520,191900,184.63,184.63,184.62,184.63
EURJPY,20260520,192000,184.62,184.63,184.62,184.62
EURJPY,20260520,192100,184.62,184.62,184.62,184.62
EURJPY,20260520,192200,184.63,184.63,184.62,184.63
EURJPY,20260520,192300,184.63,184.63,184.62,184.62
EURJPY,20260520,192400,184.62,184.62,184.62,184.62
EURJPY,20260520,192500,184.63,184.63,184.62,184.62
EURJPY,20260520,192600,184.63,184.64,184.62,184.62
EURJPY,20260520,192700,184.63,184.64,184.63,184.64
EURJPY,20260520,192800,184.63,184.63,184.63,184.63
EURJPY,20260520,192900,184.64,184.64,184.64,184.64
EURJPY,20260520,193000,184.64,184.65,184.63,184.64
EURJPY,20260520,193100,184.65,184.65,184.64,184.65
EURJPY,20260520,193200,184.65,184.65,184.64,184.65
EURJPY,20260520,193300,184.64,184.64,184.64,184.64
EURJPY,20260520,193400,184.64,184.64,184.64,184.64
EURJPY,20260520,193500,184.65,184.66,184.65,184.66
EURJPY,20260520,193600,184.67,184.67,184.65,184.67
EURJPY,20260520,193700,184.68,184.69,184.67,184.67
EURJPY,20260520,193800,184.68,184.68,184.67,184.67
EURJPY,20260520,193900,184.66,184.66,184.65,184.65
EURJPY,20260520,194000,184.66,184.66,184.65,184.66
EURJPY,20260520,194100,184.65,184.65,184.65,184.65
EURJPY,20260520,194200,184.65,184.65,184.65,184.65
EURJPY,20260520,194300,184.65,184.65,184.65,184.65
EURJPY,20260520,194400,184.65,184.65,184.65,184.65
EURJPY,20260520,194500,184.65,184.66,184.65,184.65
EURJPY,20260520,194600,184.65,184.65,184.64,184.64
EURJPY,20260520,194700,184.65,184.65,184.64,184.65
EURJPY,20260520,194800,184.66,184.67,184.66,184.67
EURJPY,20260520,194900,184.68,184.68,184.67,184.67
EURJPY,20260520,195000,184.68,184.68,184.67,184.68
EURJPY,20260520,195100,184.67,184.67,184.67,184.67
EURJPY,20260520,195200,184.66,184.67,184.66,184.67
EURJPY,20260520,195300,184.67,184.67,184.66,184.66
EURJPY,20260520,195400,184.66,184.66,184.66,184.66
EURJPY,20260520,195500,184.66,184.66,184.66,184.66
EURJPY,20260520,195600,184.67,184.67,184.66,184.67
EURJPY,20260520,195700,184.66,184.67,184.66,184.67
EURJPY,20260520,195800,184.68,184.68,184.67,184.67
EURJPY,20260520,195900,184.66,184.66,184.65,184.65
EURJPY,20260520,200000,184.64,184.64,184.63,184.63
EURJPY,20260520,200100,184.64,184.65,184.62,184.62
EURJPY,20260520,200200,184.63,184.64,184.63,184.63
EURJPY,20260520,200300,184.64,184.65,184.64,184.65
EURJPY,20260520,200400,184.65,184.66,184.65,184.66
EURJPY,20260520,200500,184.65,184.65,184.64,184.65
EURJPY,20260520,200600,184.64,184.65,184.64,184.65
EURJPY,20260520,200700,184.64,184.64,184.64,184.64
EURJPY,20260520,200800,184.63,184.65,184.63,184.65
EURJPY,20260520,200900,184.65,184.66,184.65,184.65
EURJPY,20260520,201000,184.65,184.65,184.65,184.65
EURJPY,20260520,201100,184.66,184.66,184.65,184.66
EURJPY,20260520,201200,184.67,184.67,184.67,184.67
EURJPY,20260520,201300,184.67,184.68,184.67,184.68
EURJPY,20260520,201400,184.67,184.68,184.67,184.68
EURJPY,20260520,201500,184.68,184.68,184.68,184.68
EURJPY,20260520,201600,184.68,184.68,184.68,184.68
EURJPY,20260520,201700,184.68,184.68,184.68,184.68
EURJPY,20260520,201800,184.69,184.69,184.68,184.68
EURJPY,20260520,201900,184.67,184.67,184.66,184.66
EURJPY,20260520,202000,184.67,184.67,184.67,184.67
EURJPY,20260520,202100,184.67,184.67,184.66,184.66
EURJPY,20260520,202200,184.66,184.66,184.66,184.66
EURJPY,20260520,202300,184.65,184.65,184.65,184.65
EURJPY,20260520,202400,184.66,184.66,184.65,184.66
EURJPY,20260520,202500,184.67,184.67,184.66,184.67
EURJPY,20260520,202600,184.68,184.68,184.66,184.66
EURJPY,20260520,202700,184.67,184.67,184.66,184.67
EURJPY,20260520,202800,184.66,184.67,184.66,184.67
EURJPY,20260520,202900,184.67,184.68,184.67,184.68
EURJPY,20260520,203000,184.67,184.68,184.67,184.68
EURJPY,20260520,203100,184.69,184.69,184.69,184.69
EURJPY,20260520,203200,184.69,184.69,184.68,184.68
EURJPY,20260520,203300,184.68,184.68,184.68,184.68
EURJPY,20260520,203400,184.67,184.67,184.67,184.67
EURJPY,20260520,203500,184.68,184.69,184.68,184.68
EURJPY,20260520,203600,184.69,184.70,184.69,184.70
EURJPY,20260520,203700,184.69,184.70,184.69,184.69
EURJPY,20260520,203800,184.70,184.71,184.70,184.70
EURJPY,20260520,203900,184.71,184.71,184.71,184.71
EURJPY,20260520,204000,184.71,184.72,184.71,184.72
EURJPY,20260520,204100,184.72,184.72,184.72,184.72
EURJPY,20260520,204200,184.73,184.73,184.72,184.72
EURJPY,20260520,204300,184.71,184.72,184.71,184.72
EURJPY,20260520,204400,184.71,184.71,184.71,184.71
EURJPY,20260520,204500,184.71,184.71,184.69,184.69
EURJPY,20260520,204600,184.70,184.70,184.69,184.69
EURJPY,20260520,204700,184.69,184.71,184.69,184.71
EURJPY,20260520,204800,184.70,184.70,184.70,184.70
EURJPY,20260520,204900,184.70,184.70,184.69,184.69
EURJPY,20260520,205000,184.69,184.71,184.69,184.71
EURJPY,20260520,205100,184.71,184.71,184.71,184.71
EURJPY,20260520,205200,184.71,184.72,184.71,184.72
EURJPY,20260520,205300,184.73,184.73,184.72,184.72
EURJPY,20260520,205400,184.73,184.74,184.73,184.74
EURJPY,20260520,205500,184.75,184.75,184.74,184.75
EURJPY,20260520,205600,184.74,184.75,184.74,184.74
EURJPY,20260520,205700,184.75,184.76,184.75,184.76
EURJPY,20260520,205800,184.77,184.77,184.77,184.77
EURJPY,20260520,205900,184.76,184.76,184.75,184.75
EURJPY,20260520,210000,184.75,184.76,184.74,184.74
EURJPY,20260520,210100,184.73,184.74,184.73,184.74
EURJPY,20260520,210200,184.74,184.74,184.74,184.74
EURJPY,20260520,210300,184.75,184.75,184.74,184.74
EURJPY,20260520,210400,184.74,184.74,184.74,184.74
EURJPY,20260520,210500,184.74,184.75,184.74,184.75
EURJPY,20260520,210600,184.74,184.74,184.74,184.74
EURJPY,20260520,210700,184.75,184.75,184.74,184.75
EURJPY,20260520,210800,184.74,184.74,184.74,184.74
EURJPY,20260520,210900,184.74,184.74,184.74,184.74
EURJPY,20260520,211000,184.74,184.74,184.74,184.74
EURJPY,20260520,211100,184.74,184.74,184.72,184.72
EURJPY,20260520,211200,184.72,184.73,184.72,184.73
EURJPY,20260520,211300,184.72,184.72,184.72,184.72
EURJPY,20260520,211400,184.72,184.72,184.71,184.71
EURJPY,20260520,211500,184.71,184.71,184.71,184.71
EURJPY,20260520,211600,184.70,184.71,184.70,184.71
EURJPY,20260520,211700,184.72,184.72,184.71,184.71
EURJPY,20260520,211800,184.72,184.72,184.72,184.72
EURJPY,20260520,211900,184.72,184.72,184.72,184.72
EURJPY,20260520,212000,184.72,184.72,184.72,184.72
EURJPY,20260520,212100,184.73,184.74,184.73,184.74
EURJPY,20260520,212200,184.74,184.74,184.73,184.73
EURJPY,20260520,212300,184.73,184.73,184.73,184.73
EURJPY,20260520,212400,184.73,184.74,184.73,184.74
EURJPY,20260520,212500,184.74,184.74,184.73,184.73
EURJPY,20260520,212600,184.74,184.74,184.73,184.73
EURJPY,20260520,212700,184.74,184.74,184.73,184.73
EURJPY,20260520,212800,184.73,184.73,184.73,184.73
EURJPY,20260520,212900,184.73,184.73,184.73,184.73
EURJPY,20260520,213000,184.73,184.73,184.73,184.73
EURJPY,20260520,213100,184.74,184.75,184.74,184.74
EURJPY,20260520,213200,184.73,184.74,184.73,184.74
EURJPY,20260520,213300,184.73,184.73,184.73,184.73
EURJPY,20260520,213400,184.74,184.74,184.73,184.73
EURJPY,20260520,213500,184.73,184.73,184.73,184.73
EURJPY,20260520,213600,184.73,184.73,184.73,184.73
EURJPY,20260520,213700,184.74,184.74,184.74,184.74
EURJPY,20260520,213800,184.73,184.73,184.72,184.73
EURJPY,20260520,213900,184.73,184.73,184.73,184.73
EURJPY,20260520,214000,184.72,184.74,184.72,184.74
EURJPY,20260520,214100,184.74,184.74,184.73,184.73
EURJPY,20260520,214200,184.72,184.72,184.72,184.72
EURJPY,20260520,214300,184.72,184.72,184.72,184.72
EURJPY,20260520,214400,184.72,184.73,184.72,184.73
EURJPY,20260520,214500,184.73,184.73,184.72,184.72
EURJPY,20260520,214600,184.71,184.72,184.71,184.72
EURJPY,20260520,214700,184.72,184.72,184.72,184.72
EURJPY,20260520,214800,184.72,184.72,184.72,184.72
EURJPY,20260520,214900,184.73,184.73,184.73,184.73
EURJPY,20260520,215000,184.74,184.74,184.74,184.74
EURJPY,20260520,215100,184.73,184.74,184.73,184.74
EURJPY,20260520,215200,184.73,184.73,184.73,184.73
EURJPY,20260520,215300,184.72,184.73,184.72,184.73
EURJPY,20260520,215400,184.73,184.74,184.73,184.74
EURJPY,20260520,215500,184.74,184.76,184.74,184.76
EURJPY,20260520,215600,184.75,184.75,184.75,184.75
EURJPY,20260520,215700,184.76,184.76,184.74,184.74
EURJPY,20260520,215800,184.75,184.75,184.72,184.72
EURJPY,20260520,215900,184.71,184.71,184.70,184.70
EURJPY,20260520,220000,184.71,184.71,184.71,184.71
EURJPY,20260520,220100,184.70,184.70,184.69,184.69
EURJPY,20260520,220200,184.69,184.69,184.69,184.69
EURJPY,20260520,220300,184.69,184.70,184.69,184.70
EURJPY,20260520,220400,184.71,184.71,184.70,184.70
EURJPY,20260520,220500,184.71,184.72,184.71,184.72
EURJPY,20260520,220600,184.71,184.72,184.71,184.72
EURJPY,20260520,220700,184.71,184.71,184.71,184.71
EURJPY,20260520,220800,184.71,184.71,184.70,184.71
EURJPY,20260520,220900,184.71,184.72,184.71,184.72
EURJPY,20260520,221000,184.71,184.71,184.71,184.71
EURJPY,20260520,221100,184.70,184.70,184.70,184.70
EURJPY,20260520,221200,184.70,184.70,184.69,184.69
EURJPY,20260520,221300,184.69,184.69,184.69,184.69
EURJPY,20260520,221400,184.70,184.70,184.70,184.70
EURJPY,20260520,221500,184.70,184.71,184.70,184.71
EURJPY,20260520,221600,184.71,184.72,184.71,184.72
EURJPY,20260520,221700,184.71,184.71,184.71,184.71
EURJPY,20260520,221800,184.71,184.71,184.71,184.71
EURJPY,20260520,221900,184.71,184.71,184.71,184.71
EURJPY,20260520,222000,184.71,184.71,184.71,184.71
EURJPY,20260520,222100,184.72,184.72,184.71,184.72
EURJPY,20260520,222200,184.71,184.71,184.70,184.70
EURJPY,20260520,222300,184.71,184.71,184.71,184.71
EURJPY,20260520,222400,184.71,184.71,184.71,184.71
EURJPY,20260520,222500,184.72,184.72,184.71,184.71
EURJPY,20260520,222600,184.71,184.71,184.70,184.70
EURJPY,20260520,222700,184.71,184.71,184.71,184.71
EURJPY,20260520,222800,184.71,184.71,184.71,184.71
EURJPY,20260520,222900,184.71,184.71,184.71,184.71
EURJPY,20260520,223000,184.71,184.71,184.71,184.71
EURJPY,20260520,223100,184.71,184.72,184.71,184.72
EURJPY,20260520,223200,184.73,184.74,184.73,184.74
EURJPY,20260520,223300,184.73,184.73,184.72,184.72
EURJPY,20260520,223400,184.72,184.72,184.72,184.72
EURJPY,20260520,223500,184.72,184.72,184.72,184.72
EURJPY,20260520,223600,184.72,184.72,184.72,184.72
EURJPY,20260520,223700,184.72,184.73,184.72,184.73
EURJPY,20260520,223800,184.73,184.73,184.73,184.73
EURJPY,20260520,223900,184.72,184.72,184.72,184.72
EURJPY,20260520,224000,184.72,184.72,184.72,184.72
EURJPY,20260520,224100,184.72,184.72,184.71,184.71
EURJPY,20260520,224200,184.71,184.71,184.71,184.71
EURJPY,20260520,224300,184.71,184.71,184.70,184.70
EURJPY,20260520,224400,184.71,184.71,184.71,184.71
EURJPY,20260520,224500,184.71,184.71,184.71,184.71
EURJPY,20260520,224600,184.71,184.71,184.69,184.69
EURJPY,20260520,224700,184.69,184.69,184.69,184.69
EURJPY,20260520,224800,184.69,184.69,184.69,184.69
EURJPY,20260520,224900,184.72,184.72,184.72,184.72
EURJPY,20260520,225000,184.72,184.72,184.72,184.72
EURJPY,20260520,225100,184.72,184.72,184.72,184.72
EURJPY,20260520,225200,184.72,184.72,184.72,184.72
EURJPY,20260520,225300,184.72,184.72,184.72,184.72
EURJPY,20260520,225400,184.72,184.72,184.72,184.72
EURJPY,20260520,225500,184.72,184.73,184.72,184.73
EURJPY,20260520,225600,184.74,184.74,184.74,184.74
EURJPY,20260520,225700,184.74,184.74,184.73,184.73
EURJPY,20260520,225800,184.74,184.74,184.74,184.74
EURJPY,20260520,225900,184.74,184.75,184.74,184.75
EURJPY,20260520,230000,184.75,184.75,184.75,184.75
EURJPY,20260520,230100,184.74,184.74,184.72,184.72
EURJPY,20260520,230200,184.71,184.71,184.71,184.71
EURJPY,20260520,230300,184.71,184.71,184.71,184.71
EURJPY,20260520,230400,184.71,184.71,184.71,184.71
EURJPY,20260520,230500,184.71,184.71,184.71,184.71
EURJPY,20260520,230600,184.71,184.71,184.67,184.69
EURJPY,20260520,230700,184.68,184.68,184.67,184.67
EURJPY,20260520,230800,184.66,184.66,184.64,184.66
EURJPY,20260520,230900,184.68,184.68,184.68,184.68
EURJPY,20260520,231000,184.68,184.68,184.68,184.68
EURJPY,20260520,231100,184.69,184.71,184.69,184.71
EURJPY,20260520,231200,184.71,184.71,184.71,184.71
EURJPY,20260520,231300,184.72,184.72,184.71,184.72
EURJPY,20260520,231400,184.72,184.72,184.72,184.72
EURJPY,20260520,231500,184.71,184.71,184.69,184.69
EURJPY,20260520,231600,184.69,184.69,184.69,184.69
EURJPY,20260520,231700,184.69,184.69,184.69,184.69
EURJPY,20260520,231800,184.68,184.68,184.67,184.68
EURJPY,20260520,231900,184.69,184.69,184.68,184.68
EURJPY,20260520,232000,184.68,184.68,184.68,184.68
EURJPY,20260520,232100,184.68,184.68,184.68,184.68
EURJPY,20260520,232200,184.68,184.68,184.68,184.68
EURJPY,20260520,232300,184.68,184.68,184.68,184.68
EURJPY,20260520,232400,184.68,184.68,184.68,184.68
EURJPY,20260520,232500,184.68,184.68,184.68,184.68
EURJPY,20260520,232600,184.68,184.68,184.68,184.68
EURJPY,20260520,232700,184.69,184.69,184.68,184.68
EURJPY,20260520,232800,184.68,184.68,184.68,184.68
EURJPY,20260520,232900,184.68,184.68,184.68,184.68
EURJPY,20260520,233000,184.68,184.68,184.68,184.68
EURJPY,20260520,233100,184.68,184.69,184.68,184.69
EURJPY,20260520,233200,184.70,184.70,184.70,184.70
EURJPY,20260520,233300,184.70,184.70,184.70,184.70
EURJPY,20260520,233400,184.70,184.70,184.69,184.69
EURJPY,20260520,233500,184.69,184.69,184.69,184.69
EURJPY,20260520,233600,184.69,184.69,184.69,184.69
EURJPY,20260520,233700,184.69,184.69,184.69,184.69
EURJPY,20260520,233800,184.70,184.70,184.69,184.70
EURJPY,20260520,233900,184.70,184.70,184.70,184.70
EURJPY,20260520,234000,184.70,184.70,184.70,184.70
EURJPY,20260520,234100,184.69,184.69,184.69,184.69
EURJPY,20260520,234200,184.69,184.69,184.68,184.68
EURJPY,20260520,234300,184.68,184.68,184.68,184.68
EURJPY,20260520,234400,184.69,184.69,184.68,184.68
EURJPY,20260520,234500,184.68,184.68,184.68,184.68
EURJPY,20260520,234600,184.68,184.68,184.68,184.68
EURJPY,20260520,234700,184.68,184.68,184.68,184.68
EURJPY,20260520,234800,184.68,184.68,184.68,184.68
EURJPY,20260520,234900,184.69,184.69,184.69,184.69
EURJPY,20260520,235000,184.69,184.69,184.69,184.69
EURJPY,20260520,235100,184.69,184.69,184.68,184.68
EURJPY,20260520,235200,184.67,184.67,184.65,184.65
EURJPY,20260520,235300,184.64,184.64,184.64,184.64
EURJPY,20260520,235400,184.65,184.67,184.65,184.66
EURJPY,20260520,235500,184.65,184.66,184.65,184.66
EURJPY,20260520,235600,184.67,184.67,184.66,184.66
EURJPY,20260520,235700,184.65,184.65,184.65,184.65
EURJPY,20260520,235800,184.66,184.67,184.65,184.67
EURJPY,20260520,235900,184.66,184.67,184.66,184.66
EURJPY,20260521,000000,184.66,184.66,184.66,184.66
GBPCHF,20260520,000100,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260520,000200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,000300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,000400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260520,000500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,000600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,000700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,000800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,000900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,001000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,001100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,001200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,001300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260520,001400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,001500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,001600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,001700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,001800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260520,001900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,002000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,002100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,002200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,002300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,002400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,002500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,002600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,002700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,002800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,002900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,003000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260520,003100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260520,003200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,003300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,003400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,003500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,003600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,003700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260520,003800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,003900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,004000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,004100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260520,004200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,004300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,004400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,004500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,004600,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260520,004700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,004800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,004900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,005900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,010000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,010100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,010200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,010300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,010400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,010500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,010600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,010700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,010800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,010900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,011000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,011100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,011200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,011300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260520,011400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,011500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,011600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,011700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,011800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,011900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,012000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,012100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,012200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,012300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,012400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260520,012500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,012600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,012700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,012800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,012900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,013000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,013100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,013200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260520,013300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,013400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,013500,1.0570,1.0570,1.0564,1.0565
GBPCHF,20260520,013600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,013700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260520,013800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,013900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,014000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,014100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260520,014200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,014300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,014400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,014500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,014600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260520,014700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,014800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,014900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260520,015000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,015100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,015200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,015300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,015400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,015500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,015600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,015700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,015800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,015900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260520,020000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260520,020100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260520,020200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,020300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260520,020400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260520,020500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,020600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,020700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,020800,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260520,020900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260520,021000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,021100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,021200,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260520,021300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,021400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,021500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260520,021600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260520,021700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260520,021800,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260520,021900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260520,022000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,022100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,022200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,022300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,022400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,022500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,022600,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260520,022700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260520,022800,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260520,022900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,023000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260520,023100,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260520,023200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260520,023300,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260520,023400,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260520,023500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,023600,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260520,023700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,023800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,023900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,024000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260520,024100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260520,024200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,024300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260520,024400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,024500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,024600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,024700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,024800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,024900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260520,025000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,025100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,025200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,025300,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260520,025400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260520,025500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260520,025600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260520,025700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260520,025800,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260520,025900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260520,030000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,030100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,030200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,030300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260520,030400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260520,030500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260520,030600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,030700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260520,030800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260520,030900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,031000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,031100,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260520,031200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,031300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,031400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,031500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,031600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,031700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,031800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,031900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,032000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,032100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260520,032200,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260520,032300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,032400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260520,032500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260520,032600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,032700,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260520,032800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,032900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,033000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,033100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260520,033200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260520,033300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260520,033400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260520,033500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260520,033600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260520,033700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260520,033800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,033900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,034000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,034100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,034200,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260520,034300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260520,034400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,034500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260520,034600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260520,034700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,034800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,034900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260520,035000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260520,035100,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260520,035200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260520,035300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260520,035400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,035500,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260520,035600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,035700,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260520,035800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,035900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,040000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,040100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,040200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260520,040300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,040400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260520,040500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,040600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260520,040700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260520,040800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260520,040900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,041000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,041100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260520,041200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,041300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,041400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,041500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,041600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260520,041700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,041800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,041900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260520,042000,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260520,042100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,042200,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260520,042300,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260520,042400,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260520,042500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,042600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260520,042700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,042800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,042900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,043000,1.0570,1.0573,1.0570,1.0572
GBPCHF,20260520,043100,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260520,043200,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260520,043300,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260520,043400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,043500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260520,043600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260520,043700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,043800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260520,043900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,044000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,044100,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260520,044200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,044300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,044400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,044500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,044600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,044700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,044800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,044900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,045000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,045100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,045200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,045300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,045400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,045500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,045600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,045700,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260520,045800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,045900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,050000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,050100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,050200,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260520,050300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,050400,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260520,050500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260520,050600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,050700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,050800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,050900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,051000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,051100,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260520,051200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,051300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260520,051400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,051500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,051600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,051700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,051800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,051900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,052000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,052100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,052200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,052300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,052400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,052500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,052600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,052700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,052800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,052900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,053000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,053100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,053200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,053300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,053400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,053500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,053600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,053700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,053800,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,053900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,054000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,054100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,054200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,054300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,054400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,054500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,054600,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260520,054700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,054800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,054900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,055000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,055100,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,055200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,055300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,055400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,055500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,055600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,055700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,055800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,055900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,060000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,060100,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260520,060200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,060300,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260520,060400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,060500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,060600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,060700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,060800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,060900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,061000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,061100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,061200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,061300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,061400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,061500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,061600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,061700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,061800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,061900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,062000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,062100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,062200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,062300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,062400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,062500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,062600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,062700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,062800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,062900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,063000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,063100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,063200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,063300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,063400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,063500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,063600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,063700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,063800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,063900,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,064000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,064100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,064200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,064300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,064400,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260520,064500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,064600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,064700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,064800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,064900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,065000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,065100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,065200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,065300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,065400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,065500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,065600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,065700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,065800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,065900,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260520,070000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,070100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,070200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,070300,1.0575,1.0576,1.0574,1.0574
GBPCHF,20260520,070400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,070500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,070600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,070700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,070800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,070900,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260520,071000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,071100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,071200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,071300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,071400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,071500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,071600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,071700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,071800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,071900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,072000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,072100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,072200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,072300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,072400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,072500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,072600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,072700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,072800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,072900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,073900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,074000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,074100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,074200,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260520,074300,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,074400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,074500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,074600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,074700,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260520,074800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,074900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,075000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,075100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,075200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,075300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,075400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,075500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,075600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,075700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,075800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,075900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,080000,1.0581,1.0581,1.0578,1.0578
GBPCHF,20260520,080100,1.0577,1.0577,1.0568,1.0572
GBPCHF,20260520,080200,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260520,080300,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260520,080400,1.0574,1.0575,1.0572,1.0574
GBPCHF,20260520,080500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,080600,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260520,080700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,080800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,080900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,081000,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260520,081100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,081200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,081300,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260520,081400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,081500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,081600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,081700,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,081800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,081900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,082000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,082100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,082200,1.0577,1.0579,1.0577,1.0577
GBPCHF,20260520,082300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,082400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,082500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260520,082600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,082700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260520,082800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,082900,1.0579,1.0579,1.0576,1.0576
GBPCHF,20260520,083000,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260520,083100,1.0575,1.0577,1.0575,1.0575
GBPCHF,20260520,083200,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260520,083300,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260520,083400,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260520,083500,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260520,083600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,083700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,083800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260520,083900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260520,084000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,084100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,084200,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260520,084300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,084400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260520,084500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,084600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,084700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260520,084800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,084900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,085000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,085100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,085200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,085300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,085400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,085500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,085600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,085700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,085800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,085900,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260520,090000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,090100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,090200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,090300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,090400,1.0576,1.0579,1.0576,1.0579
GBPCHF,20260520,090500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,090600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,090700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,090800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,090900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,091000,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260520,091100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,091200,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260520,091300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,091400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,091500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,091600,1.0579,1.0580,1.0578,1.0580
GBPCHF,20260520,091700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,091800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,091900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260520,092000,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260520,092100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,092200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260520,092300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260520,092400,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260520,092500,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260520,092600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,092700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260520,092800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,092900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260520,093000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,093100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260520,093200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,093300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260520,093400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,093500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260520,093600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260520,093700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,093800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,093900,1.0584,1.0584,1.0580,1.0581
GBPCHF,20260520,094000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,094100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,094200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,094300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,094400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,094500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260520,094600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,094700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260520,094800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260520,094900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260520,095000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,095100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,095200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,095300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,095400,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260520,095500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,095600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,095700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,095800,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260520,095900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,100000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,100100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,100200,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260520,100300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260520,100400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,100500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,100600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,100700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,100800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,100900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,101000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,101100,1.0578,1.0578,1.0575,1.0576
GBPCHF,20260520,101200,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,101300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,101400,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260520,101500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,101600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,101700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,101800,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260520,101900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,102000,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260520,102100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260520,102200,1.0571,1.0571,1.0569,1.0571
GBPCHF,20260520,102300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,102400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,102500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,102600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,102700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,102800,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260520,102900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,103000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,103100,1.0575,1.0575,1.0573,1.0574
GBPCHF,20260520,103200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,103300,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260520,103400,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260520,103500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,103600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,103700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,103800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,103900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,104000,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260520,104100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,104200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,104300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,104400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260520,104500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,104600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,104700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,104800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260520,104900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,105000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,105100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,105200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,105300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,105400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260520,105500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,105600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260520,105700,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260520,105800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260520,105900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,110000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260520,110100,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260520,110200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,110300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,110400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,110500,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260520,110600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,110700,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260520,110800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,110900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,111000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,111100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,111200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,111300,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260520,111400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,111500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,111600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,111700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,111800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,111900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,112000,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260520,112100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,112200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,112300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,112400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,112500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,112600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,112700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,112800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,112900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,113000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,113100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,113200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,113300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,113400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,113500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,113600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,113700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,113800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,113900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260520,114000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,114100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,114200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,114300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,114400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,114500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,114600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,114700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,114800,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260520,114900,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,115000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,115100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,115200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,115300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,115400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,115500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,115600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260520,115700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,115800,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260520,115900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260520,120000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,120100,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260520,120200,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,120300,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260520,120400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,120500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,120600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,120700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,120800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,120900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,121000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,121100,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260520,121200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,121300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,121400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,121500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,121600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,121700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,121800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,121900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,122000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,122100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,122200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,122300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,122400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,122500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,122600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,122700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,122800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,122900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,123000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,123100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,123200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,123300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,123400,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260520,123500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,123600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,123700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,123800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,123900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,124000,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,124100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,124200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,124300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,124400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,124500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,124600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,124700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,124800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,124900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,125000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,125100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,125200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,125300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,125400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,125500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,125600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,125700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,125800,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260520,125900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,130000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,130100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260520,130200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,130300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260520,130400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,130500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,130600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,130700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,130800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260520,130900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260520,131000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,131100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260520,131200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,131300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,131400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,131500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,131600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260520,131700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,131800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,131900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,132000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,132100,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260520,132200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,132300,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260520,132400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260520,132500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,132600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260520,132700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260520,132800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260520,132900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,133000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,133100,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260520,133200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,133300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260520,133400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,133500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260520,133600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,133700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,133800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,133900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,134000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,134100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,134200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,134300,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260520,134400,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260520,134500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,134600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260520,134700,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260520,134800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,134900,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260520,135000,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260520,135100,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260520,135200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,135300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260520,135400,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260520,135500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,135600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,135700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260520,135800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260520,135900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260520,140000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,140100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260520,140200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260520,140300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260520,140400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,140500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,140600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260520,140700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260520,140800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,140900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260520,141000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260520,141100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260520,141200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260520,141300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260520,141400,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260520,141500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,141600,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260520,141700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,141800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,141900,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260520,142000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260520,142100,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260520,142200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260520,142300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260520,142400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260520,142500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,142600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,142700,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260520,142800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260520,142900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260520,143000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,143100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260520,143200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,143300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,143400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,143500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260520,143600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260520,143700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260520,143800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260520,143900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260520,144000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260520,144100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260520,144200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260520,144300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260520,144400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260520,144500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,144600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260520,144700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260520,144800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260520,144900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260520,145000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260520,145100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,145200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,145300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,145400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260520,145500,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260520,145600,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260520,145700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,145800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260520,145900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260520,150000,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260520,150100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,150200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260520,150300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260520,150400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260520,150500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260520,150600,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260520,150700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260520,150800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260520,150900,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260520,151000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,151100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260520,151200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,151300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,151400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,151500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,151600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,151700,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260520,151800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,151900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,152000,1.0584,1.0584,1.0582,1.0583
GBPCHF,20260520,152100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,152200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260520,152300,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260520,152400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260520,152500,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260520,152600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260520,152700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,152800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260520,152900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260520,153000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,153100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260520,153200,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260520,153300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,153400,1.0583,1.0587,1.0583,1.0587
GBPCHF,20260520,153500,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260520,153600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,153700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,153800,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260520,153900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260520,154000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260520,154100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260520,154200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260520,154300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260520,154400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260520,154500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,154600,1.0587,1.0590,1.0587,1.0589
GBPCHF,20260520,154700,1.0590,1.0592,1.0590,1.0591
GBPCHF,20260520,154800,1.0592,1.0592,1.0589,1.0589
GBPCHF,20260520,154900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260520,155000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260520,155100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260520,155200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260520,155300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260520,155400,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260520,155500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,155600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260520,155700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260520,155800,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260520,155900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,160000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,160100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,160200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260520,160300,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260520,160400,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260520,160500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,160600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,160700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,160800,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260520,160900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,161000,1.0580,1.0580,1.0577,1.0577
GBPCHF,20260520,161100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,161200,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260520,161300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,161400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260520,161500,1.0579,1.0580,1.0578,1.0580
GBPCHF,20260520,161600,1.0579,1.0582,1.0579,1.0581
GBPCHF,20260520,161700,1.0582,1.0584,1.0580,1.0582
GBPCHF,20260520,161800,1.0583,1.0587,1.0582,1.0583
GBPCHF,20260520,161900,1.0584,1.0586,1.0584,1.0584
GBPCHF,20260520,162000,1.0585,1.0586,1.0583,1.0585
GBPCHF,20260520,162100,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260520,162200,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260520,162300,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260520,162400,1.0584,1.0585,1.0583,1.0584
GBPCHF,20260520,162500,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260520,162600,1.0582,1.0583,1.0581,1.0581
GBPCHF,20260520,162700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260520,162800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260520,162900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,163000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,163100,1.0581,1.0583,1.0581,1.0581
GBPCHF,20260520,163200,1.0580,1.0581,1.0579,1.0579
GBPCHF,20260520,163300,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260520,163400,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260520,163500,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260520,163600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,163700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,163800,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260520,163900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,164000,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260520,164100,1.0580,1.0581,1.0579,1.0580
GBPCHF,20260520,164200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,164300,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260520,164400,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260520,164500,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260520,164600,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260520,164700,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260520,164800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,164900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260520,165000,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260520,165100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260520,165200,1.0581,1.0581,1.0577,1.0578
GBPCHF,20260520,165300,1.0579,1.0579,1.0576,1.0576
GBPCHF,20260520,165400,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,165500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,165600,1.0574,1.0576,1.0574,1.0575
GBPCHF,20260520,165700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,165800,1.0572,1.0574,1.0571,1.0572
GBPCHF,20260520,165900,1.0573,1.0574,1.0572,1.0572
GBPCHF,20260520,170000,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260520,170100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,170200,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260520,170300,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260520,170400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,170500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,170600,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260520,170700,1.0577,1.0578,1.0576,1.0577
GBPCHF,20260520,170800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,170900,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260520,171000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,171100,1.0575,1.0578,1.0575,1.0577
GBPCHF,20260520,171200,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260520,171300,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260520,171400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,171500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,171600,1.0577,1.0580,1.0577,1.0577
GBPCHF,20260520,171700,1.0576,1.0579,1.0576,1.0577
GBPCHF,20260520,171800,1.0576,1.0576,1.0572,1.0575
GBPCHF,20260520,171900,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260520,172000,1.0576,1.0579,1.0576,1.0579
GBPCHF,20260520,172100,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260520,172200,1.0579,1.0579,1.0577,1.0579
GBPCHF,20260520,172300,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260520,172400,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260520,172500,1.0581,1.0581,1.0578,1.0579
GBPCHF,20260520,172600,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260520,172700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260520,172800,1.0582,1.0583,1.0580,1.0580
GBPCHF,20260520,172900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,173000,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260520,173100,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260520,173200,1.0582,1.0582,1.0580,1.0582
GBPCHF,20260520,173300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260520,173400,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260520,173500,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260520,173600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260520,173700,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260520,173800,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260520,173900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260520,174000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,174100,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260520,174200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,174300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,174400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,174500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,174600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,174700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260520,174800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260520,174900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260520,175000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,175100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,175200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,175300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,175400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,175500,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260520,175600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,175700,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260520,175800,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260520,175900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,180000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260520,180100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260520,180200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,180300,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260520,180400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260520,180500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260520,180600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260520,180700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260520,180800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260520,180900,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260520,181000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260520,181100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260520,181200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260520,181300,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260520,181400,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260520,181500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,181600,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,181700,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260520,181800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260520,181900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260520,182000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,182100,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260520,182200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260520,182300,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260520,182400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,182500,1.0578,1.0580,1.0577,1.0579
GBPCHF,20260520,182600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,182700,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260520,182800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,182900,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260520,183000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,183100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,183200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,183300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,183400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260520,183500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,183600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,183700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,183800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,183900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,184000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,184100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,184200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260520,184300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,184400,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260520,184500,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260520,184600,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260520,184700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,184800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260520,184900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260520,185000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,185100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,185200,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260520,185300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,185400,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260520,185500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,185600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,185700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,185800,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260520,185900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,190000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,190100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,190200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,190300,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260520,190400,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260520,190500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,190600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,190700,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260520,190800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260520,190900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,191000,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260520,191100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260520,191200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,191300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,191400,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260520,191500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260520,191600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,191700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,191800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,191900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260520,192000,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260520,192100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,192200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,192300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,192400,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260520,192500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,192600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,192700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260520,192800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,192900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260520,193000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,193100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,193200,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260520,193300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,193400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,193500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,193600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260520,193700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260520,193800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,193900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,194000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,194100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260520,194200,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260520,194300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,194400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,194500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,194600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,194700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,194800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,194900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,195000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260520,195100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,195200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260520,195300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260520,195400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,195500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,195600,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260520,195700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260520,195800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260520,195900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,200000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260520,200100,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260520,200200,1.0579,1.0580,1.0578,1.0578
GBPCHF,20260520,200300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260520,200400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,200500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,200600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260520,200700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,200800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,200900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,201000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,201100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,201200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,201300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260520,201400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,201500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,201600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,201700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,201800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,201900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,202000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,202100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,202200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,202300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,202400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,202500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,202600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,202700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260520,202800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,202900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,203000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,203100,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260520,203200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,203300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,203400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,203500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,203600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,203700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,203800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,203900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,204000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260520,204100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,204200,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260520,204300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260520,204400,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260520,204500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,204600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,204700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,204800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,204900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260520,205000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260520,205100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260520,205200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,205300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,205400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,205500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,205600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,205700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,205800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,205900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,210000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,210100,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260520,210200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,210300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,210400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,210500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,210600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,210700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,210800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,210900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,211000,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260520,211100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,211200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,211300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,211400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,211500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,211600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,211700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,211800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,211900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,212000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,212100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,212200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,212300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,212400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,212500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,212600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,212700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,212800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,212900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,213000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,213100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,213200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,213300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,213400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,213500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,213600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,213700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,213800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,213900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,214000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,214100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260520,214200,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260520,214300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,214400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,214500,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260520,214600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,214700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,214800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,214900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,215000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,215100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,215200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,215300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,215400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,215500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,215600,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260520,215700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,215800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,215900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,220000,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260520,220100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,220200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,220300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,220400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260520,220500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,220600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,220700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,220800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,220900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,221000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,221100,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260520,221200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,221300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,221400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260520,221500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260520,221600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,221700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,221800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,221900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,222000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,222100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260520,222200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,222300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,222400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260520,222500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260520,222600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,222700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,222800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,222900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,223000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,223100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,223200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,223300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,223400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,223500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,223600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,223700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,223800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,223900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,224000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,224100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,224200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,224300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,224400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,224500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,224600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,224700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,224800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,224900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,225000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260520,225100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,225200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,225300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,225400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,225500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,225600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,225700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260520,225800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,225900,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260520,230000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260520,230100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,230200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,230300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,230400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,230500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260520,230600,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260520,230700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,230800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,230900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,231000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,231100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,231200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,231300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,231400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,231500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,231600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,231700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,231800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260520,231900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,232000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,232100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,232200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,232300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,232400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,232500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,232600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260520,232700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260520,232800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260520,232900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260520,233000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,233100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,233200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,233300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,233400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,233500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,233600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,233700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260520,233800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,233900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,234000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,234100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260520,234200,1.0575,1.0575,1.0572,1.0572
GBPCHF,20260520,234300,1.0572,1.0575,1.0572,1.0575
GBPCHF,20260520,234400,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260520,234500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,234600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,234700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,234800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,234900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260520,235000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,235100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260520,235200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260520,235300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,235400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260520,235500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,235600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260520,235700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260520,235800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260520,235900,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260521,000000,1.0573,1.0573,1.0573,1.0573
GBPJPY,20260520,000100,213.15,213.15,213.10,213.10
GBPJPY,20260520,000200,213.11,213.11,213.10,213.10
GBPJPY,20260520,000300,213.11,213.11,213.11,213.11
GBPJPY,20260520,000400,213.11,213.11,213.10,213.10
GBPJPY,20260520,000500,213.10,213.10,213.10,213.10
GBPJPY,20260520,000600,213.10,213.10,213.10,213.10
GBPJPY,20260520,000700,213.10,213.10,213.10,213.10
GBPJPY,20260520,000800,213.10,213.10,213.10,213.10
GBPJPY,20260520,000900,213.09,213.09,213.09,213.09
GBPJPY,20260520,001000,213.09,213.09,213.08,213.09
GBPJPY,20260520,001100,213.10,213.10,213.10,213.10
GBPJPY,20260520,001200,213.10,213.10,213.08,213.08
GBPJPY,20260520,001300,213.08,213.08,213.08,213.08
GBPJPY,20260520,001400,213.08,213.08,213.08,213.08
GBPJPY,20260520,001500,213.08,213.08,213.08,213.08
GBPJPY,20260520,001600,213.08,213.08,213.08,213.08
GBPJPY,20260520,001700,213.08,213.08,213.08,213.08
GBPJPY,20260520,001800,213.08,213.08,213.08,213.08
GBPJPY,20260520,001900,213.09,213.10,213.09,213.10
GBPJPY,20260520,002000,213.10,213.10,213.10,213.10
GBPJPY,20260520,002100,213.11,213.11,213.11,213.11
GBPJPY,20260520,002200,213.11,213.11,213.11,213.11
GBPJPY,20260520,002300,213.10,213.10,213.10,213.10
GBPJPY,20260520,002400,213.10,213.11,213.10,213.11
GBPJPY,20260520,002500,213.11,213.11,213.11,213.11
GBPJPY,20260520,002600,213.10,213.10,213.10,213.10
GBPJPY,20260520,002700,213.10,213.10,213.09,213.09
GBPJPY,20260520,002800,213.09,213.09,213.09,213.09
GBPJPY,20260520,002900,213.09,213.09,213.09,213.09
GBPJPY,20260520,003000,213.09,213.09,213.09,213.09
GBPJPY,20260520,003100,213.08,213.08,213.08,213.08
GBPJPY,20260520,003200,213.09,213.09,213.08,213.08
GBPJPY,20260520,003300,213.08,213.08,213.08,213.08
GBPJPY,20260520,003400,213.08,213.08,213.08,213.08
GBPJPY,20260520,003500,213.08,213.08,213.08,213.08
GBPJPY,20260520,003600,213.09,213.10,213.09,213.10
GBPJPY,20260520,003700,213.10,213.10,213.10,213.10
GBPJPY,20260520,003800,213.09,213.09,213.08,213.08
GBPJPY,20260520,003900,213.08,213.08,213.08,213.08
GBPJPY,20260520,004000,213.08,213.08,213.08,213.08
GBPJPY,20260520,004100,213.08,213.08,213.07,213.07
GBPJPY,20260520,004200,213.07,213.07,213.07,213.07
GBPJPY,20260520,004300,213.08,213.08,213.08,213.08
GBPJPY,20260520,004400,213.08,213.08,213.08,213.08
GBPJPY,20260520,004500,213.08,213.08,213.08,213.08
GBPJPY,20260520,004600,213.07,213.07,213.07,213.07
GBPJPY,20260520,004700,213.07,213.07,213.07,213.07
GBPJPY,20260520,004800,213.07,213.07,213.07,213.07
GBPJPY,20260520,004900,213.08,213.08,213.08,213.08
GBPJPY,20260520,005000,213.08,213.08,213.07,213.07
GBPJPY,20260520,005100,213.08,213.09,213.08,213.09
GBPJPY,20260520,005200,213.09,213.09,213.09,213.09
GBPJPY,20260520,005300,213.09,213.09,213.09,213.09
GBPJPY,20260520,005400,213.09,213.09,213.08,213.08
GBPJPY,20260520,005500,213.07,213.07,213.07,213.07
GBPJPY,20260520,005600,213.07,213.07,213.07,213.07
GBPJPY,20260520,005700,213.08,213.08,213.08,213.08
GBPJPY,20260520,005800,213.08,213.08,213.08,213.08
GBPJPY,20260520,005900,213.08,213.08,213.08,213.08
GBPJPY,20260520,010000,213.08,213.08,213.08,213.08
GBPJPY,20260520,010100,213.09,213.09,213.09,213.09
GBPJPY,20260520,010200,213.09,213.09,213.08,213.08
GBPJPY,20260520,010300,213.07,213.07,213.05,213.05
GBPJPY,20260520,010400,213.04,213.04,213.04,213.04
GBPJPY,20260520,010500,213.05,213.05,213.05,213.05
GBPJPY,20260520,010600,213.06,213.07,213.06,213.07
GBPJPY,20260520,010700,213.06,213.06,213.05,213.05
GBPJPY,20260520,010800,213.05,213.05,213.05,213.05
GBPJPY,20260520,010900,213.06,213.06,213.06,213.06
GBPJPY,20260520,011000,213.06,213.06,213.06,213.06
GBPJPY,20260520,011100,213.07,213.07,213.06,213.06
GBPJPY,20260520,011200,213.07,213.07,213.07,213.07
GBPJPY,20260520,011300,213.07,213.07,213.07,213.07
GBPJPY,20260520,011400,213.07,213.07,213.07,213.07
GBPJPY,20260520,011500,213.07,213.07,213.07,213.07
GBPJPY,20260520,011600,213.07,213.07,213.06,213.06
GBPJPY,20260520,011700,213.06,213.06,213.06,213.06
GBPJPY,20260520,011800,213.06,213.06,213.06,213.06
GBPJPY,20260520,011900,213.06,213.06,213.06,213.06
GBPJPY,20260520,012000,213.06,213.08,213.06,213.08
GBPJPY,20260520,012100,213.08,213.08,213.08,213.08
GBPJPY,20260520,012200,213.08,213.08,213.08,213.08
GBPJPY,20260520,012300,213.09,213.09,213.08,213.09
GBPJPY,20260520,012400,213.09,213.09,213.09,213.09
GBPJPY,20260520,012500,213.09,213.09,213.09,213.09
GBPJPY,20260520,012600,213.09,213.09,213.09,213.09
GBPJPY,20260520,012700,213.08,213.08,213.08,213.08
GBPJPY,20260520,012800,213.08,213.08,213.08,213.08
GBPJPY,20260520,012900,213.08,213.08,213.08,213.08
GBPJPY,20260520,013000,213.08,213.08,213.08,213.08
GBPJPY,20260520,013100,213.08,213.08,213.07,213.08
GBPJPY,20260520,013200,213.09,213.09,213.09,213.09
GBPJPY,20260520,013300,213.09,213.09,213.09,213.09
GBPJPY,20260520,013400,213.09,213.09,213.09,213.09
GBPJPY,20260520,013500,213.10,213.10,213.08,213.09
GBPJPY,20260520,013600,213.09,213.09,213.09,213.09
GBPJPY,20260520,013700,213.09,213.09,213.07,213.07
GBPJPY,20260520,013800,213.08,213.08,213.07,213.07
GBPJPY,20260520,013900,213.06,213.06,213.06,213.06
GBPJPY,20260520,014000,213.06,213.06,213.06,213.06
GBPJPY,20260520,014100,213.07,213.08,213.07,213.08
GBPJPY,20260520,014200,213.08,213.08,213.08,213.08
GBPJPY,20260520,014300,213.07,213.07,213.07,213.07
GBPJPY,20260520,014400,213.07,213.07,213.07,213.07
GBPJPY,20260520,014500,213.07,213.07,213.07,213.07
GBPJPY,20260520,014600,213.05,213.05,213.05,213.05
GBPJPY,20260520,014700,213.05,213.05,213.04,213.04
GBPJPY,20260520,014800,213.04,213.04,213.04,213.04
GBPJPY,20260520,014900,213.05,213.05,213.04,213.04
GBPJPY,20260520,015000,213.04,213.04,213.04,213.04
GBPJPY,20260520,015100,213.04,213.04,213.04,213.04
GBPJPY,20260520,015200,213.04,213.04,213.04,213.04
GBPJPY,20260520,015300,213.04,213.04,213.04,213.04
GBPJPY,20260520,015400,213.04,213.04,213.04,213.04
GBPJPY,20260520,015500,213.04,213.04,213.04,213.04
GBPJPY,20260520,015600,213.07,213.07,213.07,213.07
GBPJPY,20260520,015700,213.07,213.07,213.05,213.05
GBPJPY,20260520,015800,213.04,213.04,213.04,213.04
GBPJPY,20260520,015900,213.03,213.04,213.03,213.04
GBPJPY,20260520,020000,213.03,213.03,213.03,213.03
GBPJPY,20260520,020100,213.02,213.02,212.98,212.98
GBPJPY,20260520,020200,212.99,213.00,212.99,212.99
GBPJPY,20260520,020300,213.00,213.01,212.99,213.01
GBPJPY,20260520,020400,213.02,213.02,213.02,213.02
GBPJPY,20260520,020500,213.02,213.02,213.01,213.02
GBPJPY,20260520,020600,213.01,213.01,213.01,213.01
GBPJPY,20260520,020700,213.01,213.02,213.01,213.02
GBPJPY,20260520,020800,213.03,213.03,212.99,212.99
GBPJPY,20260520,020900,212.98,212.99,212.98,212.99
GBPJPY,20260520,021000,212.98,212.99,212.98,212.99
GBPJPY,20260520,021100,212.99,213.00,212.99,213.00
GBPJPY,20260520,021200,212.99,212.99,212.99,212.99
GBPJPY,20260520,021300,213.00,213.01,213.00,213.00
GBPJPY,20260520,021400,213.00,213.00,212.99,212.99
GBPJPY,20260520,021500,213.00,213.01,213.00,213.01
GBPJPY,20260520,021600,213.00,213.01,212.99,213.01
GBPJPY,20260520,021700,213.02,213.02,213.02,213.02
GBPJPY,20260520,021800,213.01,213.04,213.01,213.04
GBPJPY,20260520,021900,213.04,213.04,213.02,213.02
GBPJPY,20260520,022000,213.02,213.02,213.02,213.02
GBPJPY,20260520,022100,213.03,213.04,213.03,213.04
GBPJPY,20260520,022200,213.03,213.04,213.03,213.04
GBPJPY,20260520,022300,213.03,213.04,213.03,213.04
GBPJPY,20260520,022400,213.03,213.03,213.03,213.03
GBPJPY,20260520,022500,213.02,213.03,213.02,213.02
GBPJPY,20260520,022600,213.03,213.08,213.03,213.07
GBPJPY,20260520,022700,213.06,213.07,213.05,213.05
GBPJPY,20260520,022800,213.06,213.06,213.05,213.06
GBPJPY,20260520,022900,213.06,213.06,213.06,213.06
GBPJPY,20260520,023000,213.06,213.06,213.04,213.05
GBPJPY,20260520,023100,213.06,213.09,213.05,213.09
GBPJPY,20260520,023200,213.08,213.10,213.08,213.10
GBPJPY,20260520,023300,213.09,213.10,213.08,213.08
GBPJPY,20260520,023400,213.09,213.09,213.08,213.08
GBPJPY,20260520,023500,213.07,213.09,213.07,213.09
GBPJPY,20260520,023600,213.10,213.10,213.08,213.08
GBPJPY,20260520,023700,213.07,213.07,213.07,213.07
GBPJPY,20260520,023800,213.07,213.07,213.06,213.07
GBPJPY,20260520,023900,213.06,213.06,213.04,213.04
GBPJPY,20260520,024000,213.05,213.05,213.03,213.03
GBPJPY,20260520,024100,213.02,213.03,213.02,213.02
GBPJPY,20260520,024200,213.03,213.03,213.02,213.02
GBPJPY,20260520,024300,213.02,213.02,213.02,213.02
GBPJPY,20260520,024400,213.01,213.01,213.01,213.01
GBPJPY,20260520,024500,213.01,213.01,213.00,213.00
GBPJPY,20260520,024600,213.00,213.00,212.99,212.99
GBPJPY,20260520,024700,213.00,213.00,213.00,213.00
GBPJPY,20260520,024800,213.00,213.01,213.00,213.01
GBPJPY,20260520,024900,213.02,213.02,213.01,213.02
GBPJPY,20260520,025000,213.03,213.03,213.01,213.01
GBPJPY,20260520,025100,213.01,213.03,213.01,213.02
GBPJPY,20260520,025200,213.01,213.01,213.01,213.01
GBPJPY,20260520,025300,213.01,213.01,212.95,212.95
GBPJPY,20260520,025400,212.94,212.94,212.93,212.94
GBPJPY,20260520,025500,212.93,212.94,212.90,212.93
GBPJPY,20260520,025600,212.94,212.98,212.94,212.95
GBPJPY,20260520,025700,212.94,212.95,212.93,212.93
GBPJPY,20260520,025800,212.94,212.95,212.92,212.92
GBPJPY,20260520,025900,212.91,212.91,212.86,212.86
GBPJPY,20260520,030000,212.85,212.85,212.83,212.84
GBPJPY,20260520,030100,212.85,212.88,212.85,212.88
GBPJPY,20260520,030200,212.89,212.90,212.89,212.89
GBPJPY,20260520,030300,212.90,212.90,212.89,212.90
GBPJPY,20260520,030400,212.89,212.89,212.89,212.89
GBPJPY,20260520,030500,212.89,212.89,212.88,212.89
GBPJPY,20260520,030600,212.88,212.89,212.88,212.88
GBPJPY,20260520,030700,212.87,212.87,212.85,212.86
GBPJPY,20260520,030800,212.85,212.86,212.84,212.84
GBPJPY,20260520,030900,212.85,212.86,212.85,212.86
GBPJPY,20260520,031000,212.87,212.89,212.87,212.89
GBPJPY,20260520,031100,212.90,212.91,212.89,212.89
GBPJPY,20260520,031200,212.90,212.90,212.89,212.89
GBPJPY,20260520,031300,212.88,212.89,212.87,212.87
GBPJPY,20260520,031400,212.86,212.86,212.86,212.86
GBPJPY,20260520,031500,212.87,212.87,212.86,212.87
GBPJPY,20260520,031600,212.88,212.88,212.87,212.87
GBPJPY,20260520,031700,212.88,212.88,212.88,212.88
GBPJPY,20260520,031800,212.88,212.89,212.88,212.89
GBPJPY,20260520,031900,212.90,212.90,212.89,212.90
GBPJPY,20260520,032000,212.89,212.89,212.88,212.88
GBPJPY,20260520,032100,212.89,212.90,212.89,212.90
GBPJPY,20260520,032200,212.89,212.90,212.89,212.89
GBPJPY,20260520,032300,212.90,212.90,212.89,212.89
GBPJPY,20260520,032400,212.88,212.88,212.87,212.87
GBPJPY,20260520,032500,212.88,212.88,212.85,212.85
GBPJPY,20260520,032600,212.86,212.86,212.86,212.86
GBPJPY,20260520,032700,212.86,212.86,212.86,212.86
GBPJPY,20260520,032800,212.85,212.85,212.84,212.84
GBPJPY,20260520,032900,212.85,212.85,212.82,212.83
GBPJPY,20260520,033000,212.82,212.83,212.82,212.83
GBPJPY,20260520,033100,212.82,212.83,212.81,212.83
GBPJPY,20260520,033200,212.84,212.84,212.84,212.84
GBPJPY,20260520,033300,212.83,212.83,212.82,212.82
GBPJPY,20260520,033400,212.83,212.85,212.83,212.85
GBPJPY,20260520,033500,212.83,212.84,212.83,212.84
GBPJPY,20260520,033600,212.83,212.83,212.82,212.83
GBPJPY,20260520,033700,212.82,212.83,212.80,212.80
GBPJPY,20260520,033800,212.81,212.81,212.80,212.80
GBPJPY,20260520,033900,212.80,212.80,212.80,212.80
GBPJPY,20260520,034000,212.80,212.80,212.79,212.79
GBPJPY,20260520,034100,212.79,212.79,212.77,212.77
GBPJPY,20260520,034200,212.76,212.76,212.76,212.76
GBPJPY,20260520,034300,212.77,212.77,212.76,212.77
GBPJPY,20260520,034400,212.78,212.78,212.77,212.77
GBPJPY,20260520,034500,212.78,212.78,212.78,212.78
GBPJPY,20260520,034600,212.77,212.77,212.76,212.76
GBPJPY,20260520,034700,212.77,212.77,212.76,212.76
GBPJPY,20260520,034800,212.76,212.76,212.76,212.76
GBPJPY,20260520,034900,212.76,212.77,212.76,212.77
GBPJPY,20260520,035000,212.78,212.80,212.78,212.80
GBPJPY,20260520,035100,212.81,212.87,212.81,212.86
GBPJPY,20260520,035200,212.85,212.86,212.83,212.83
GBPJPY,20260520,035300,212.84,212.85,212.84,212.84
GBPJPY,20260520,035400,212.85,212.85,212.84,212.84
GBPJPY,20260520,035500,212.84,212.86,212.84,212.86
GBPJPY,20260520,035600,212.88,212.88,212.87,212.88
GBPJPY,20260520,035700,212.87,212.87,212.87,212.87
GBPJPY,20260520,035800,212.87,212.88,212.87,212.88
GBPJPY,20260520,035900,212.88,212.88,212.87,212.87
GBPJPY,20260520,040000,212.88,212.88,212.87,212.88
GBPJPY,20260520,040100,212.87,212.88,212.87,212.88
GBPJPY,20260520,040200,212.89,212.89,212.88,212.88
GBPJPY,20260520,040300,212.87,212.88,212.87,212.88
GBPJPY,20260520,040400,212.88,212.88,212.88,212.88
GBPJPY,20260520,040500,212.88,212.88,212.88,212.88
GBPJPY,20260520,040600,212.89,212.90,212.89,212.89
GBPJPY,20260520,040700,212.90,212.90,212.90,212.90
GBPJPY,20260520,040800,212.89,212.89,212.88,212.88
GBPJPY,20260520,040900,212.88,212.88,212.88,212.88
GBPJPY,20260520,041000,212.87,212.87,212.86,212.86
GBPJPY,20260520,041100,212.86,212.87,212.86,212.86
GBPJPY,20260520,041200,212.87,212.88,212.87,212.88
GBPJPY,20260520,041300,212.87,212.88,212.87,212.88
GBPJPY,20260520,041400,212.87,212.87,212.86,212.87
GBPJPY,20260520,041500,212.88,212.88,212.86,212.86
GBPJPY,20260520,041600,212.87,212.88,212.87,212.88
GBPJPY,20260520,041700,212.88,212.88,212.86,212.86
GBPJPY,20260520,041800,212.85,212.85,212.85,212.85
GBPJPY,20260520,041900,212.85,212.85,212.84,212.84
GBPJPY,20260520,042000,212.85,212.85,212.85,212.85
GBPJPY,20260520,042100,212.84,212.84,212.82,212.82
GBPJPY,20260520,042200,212.81,212.81,212.79,212.81
GBPJPY,20260520,042300,212.80,212.80,212.79,212.80
GBPJPY,20260520,042400,212.81,212.81,212.74,212.78
GBPJPY,20260520,042500,212.77,212.87,212.77,212.86
GBPJPY,20260520,042600,212.85,212.85,212.84,212.84
GBPJPY,20260520,042700,212.83,212.84,212.83,212.83
GBPJPY,20260520,042800,212.83,212.83,212.83,212.83
GBPJPY,20260520,042900,212.82,212.85,212.82,212.85
GBPJPY,20260520,043000,212.84,212.85,212.84,212.84
GBPJPY,20260520,043100,212.83,212.83,212.80,212.80
GBPJPY,20260520,043200,212.81,212.81,212.76,212.77
GBPJPY,20260520,043300,212.76,212.79,212.76,212.79
GBPJPY,20260520,043400,212.80,212.80,212.80,212.80
GBPJPY,20260520,043500,212.79,212.80,212.79,212.80
GBPJPY,20260520,043600,212.79,212.79,212.78,212.78
GBPJPY,20260520,043700,212.79,212.79,212.76,212.76
GBPJPY,20260520,043800,212.77,212.77,212.76,212.76
GBPJPY,20260520,043900,212.77,212.77,212.76,212.76
GBPJPY,20260520,044000,212.75,212.76,212.74,212.74
GBPJPY,20260520,044100,212.73,212.74,212.73,212.74
GBPJPY,20260520,044200,212.75,212.78,212.75,212.78
GBPJPY,20260520,044300,212.79,212.79,212.76,212.76
GBPJPY,20260520,044400,212.76,212.76,212.76,212.76
GBPJPY,20260520,044500,212.76,212.76,212.76,212.76
GBPJPY,20260520,044600,212.77,212.77,212.76,212.76
GBPJPY,20260520,044700,212.76,212.76,212.76,212.76
GBPJPY,20260520,044800,212.77,212.77,212.76,212.77
GBPJPY,20260520,044900,212.77,212.78,212.77,212.77
GBPJPY,20260520,045000,212.76,212.76,212.76,212.76
GBPJPY,20260520,045100,212.76,212.78,212.76,212.78
GBPJPY,20260520,045200,212.79,212.79,212.79,212.79
GBPJPY,20260520,045300,212.80,212.80,212.79,212.79
GBPJPY,20260520,045400,212.78,212.79,212.78,212.78
GBPJPY,20260520,045500,212.77,212.77,212.77,212.77
GBPJPY,20260520,045600,212.78,212.78,212.77,212.77
GBPJPY,20260520,045700,212.76,212.76,212.76,212.76
GBPJPY,20260520,045800,212.76,212.78,212.76,212.78
GBPJPY,20260520,045900,212.79,212.79,212.79,212.79
GBPJPY,20260520,050000,212.78,212.78,212.77,212.78
GBPJPY,20260520,050100,212.77,212.77,212.75,212.75
GBPJPY,20260520,050200,212.75,212.75,212.74,212.74
GBPJPY,20260520,050300,212.74,212.76,212.74,212.76
GBPJPY,20260520,050400,212.75,212.76,212.75,212.76
GBPJPY,20260520,050500,212.76,212.76,212.76,212.76
GBPJPY,20260520,050600,212.76,212.77,212.76,212.76
GBPJPY,20260520,050700,212.76,212.76,212.76,212.76
GBPJPY,20260520,050800,212.76,212.76,212.76,212.76
GBPJPY,20260520,050900,212.77,212.77,212.77,212.77
GBPJPY,20260520,051000,212.77,212.78,212.77,212.78
GBPJPY,20260520,051100,212.79,212.79,212.79,212.79
GBPJPY,20260520,051200,212.80,212.81,212.79,212.80
GBPJPY,20260520,051300,212.79,212.79,212.79,212.79
GBPJPY,20260520,051400,212.78,212.78,212.75,212.75
GBPJPY,20260520,051500,212.76,212.77,212.76,212.77
GBPJPY,20260520,051600,212.78,212.79,212.77,212.79
GBPJPY,20260520,051700,212.79,212.79,212.79,212.79
GBPJPY,20260520,051800,212.80,212.80,212.80,212.80
GBPJPY,20260520,051900,212.80,212.80,212.80,212.80
GBPJPY,20260520,052000,212.80,212.81,212.78,212.78
GBPJPY,20260520,052100,212.79,212.80,212.79,212.80
GBPJPY,20260520,052200,212.79,212.80,212.79,212.80
GBPJPY,20260520,052300,212.80,212.80,212.80,212.80
GBPJPY,20260520,052400,212.80,212.80,212.80,212.80
GBPJPY,20260520,052500,212.81,212.81,212.80,212.81
GBPJPY,20260520,052600,212.81,212.81,212.81,212.81
GBPJPY,20260520,052700,212.80,212.82,212.80,212.81
GBPJPY,20260520,052800,212.80,212.81,212.80,212.81
GBPJPY,20260520,052900,212.82,212.83,212.82,212.83
GBPJPY,20260520,053000,212.83,212.83,212.83,212.83
GBPJPY,20260520,053100,212.82,212.83,212.82,212.83
GBPJPY,20260520,053200,212.83,212.84,212.83,212.84
GBPJPY,20260520,053300,212.84,212.84,212.84,212.84
GBPJPY,20260520,053400,212.84,212.84,212.83,212.83
GBPJPY,20260520,053500,212.82,212.83,212.82,212.83
GBPJPY,20260520,053600,212.84,212.86,212.84,212.85
GBPJPY,20260520,053700,212.86,212.86,212.86,212.86
GBPJPY,20260520,053800,212.86,212.88,212.86,212.88
GBPJPY,20260520,053900,212.89,212.89,212.89,212.89
GBPJPY,20260520,054000,212.88,212.89,212.88,212.88
GBPJPY,20260520,054100,212.88,212.88,212.88,212.88
GBPJPY,20260520,054200,212.86,212.88,212.86,212.88
GBPJPY,20260520,054300,212.89,212.89,212.89,212.89
GBPJPY,20260520,054400,212.89,212.89,212.87,212.87
GBPJPY,20260520,054500,212.87,212.87,212.87,212.87
GBPJPY,20260520,054600,212.88,212.88,212.87,212.88
GBPJPY,20260520,054700,212.88,212.88,212.87,212.87
GBPJPY,20260520,054800,212.86,212.86,212.86,212.86
GBPJPY,20260520,054900,212.87,212.89,212.87,212.88
GBPJPY,20260520,055000,212.89,212.89,212.89,212.89
GBPJPY,20260520,055100,212.89,212.90,212.89,212.89
GBPJPY,20260520,055200,212.90,212.91,212.90,212.91
GBPJPY,20260520,055300,212.90,212.90,212.90,212.90
GBPJPY,20260520,055400,212.90,212.90,212.90,212.90
GBPJPY,20260520,055500,212.89,212.89,212.88,212.88
GBPJPY,20260520,055600,212.87,212.88,212.87,212.88
GBPJPY,20260520,055700,212.88,212.88,212.87,212.87
GBPJPY,20260520,055800,212.88,212.88,212.86,212.86
GBPJPY,20260520,055900,212.86,212.86,212.85,212.85
GBPJPY,20260520,060000,212.85,212.85,212.85,212.85
GBPJPY,20260520,060100,212.86,212.87,212.85,212.86
GBPJPY,20260520,060200,212.87,212.89,212.87,212.89
GBPJPY,20260520,060300,212.88,212.89,212.88,212.89
GBPJPY,20260520,060400,212.89,212.89,212.88,212.88
GBPJPY,20260520,060500,212.89,212.90,212.89,212.90
GBPJPY,20260520,060600,212.89,212.89,212.89,212.89
GBPJPY,20260520,060700,212.90,212.90,212.89,212.89
GBPJPY,20260520,060800,212.90,212.91,212.90,212.91
GBPJPY,20260520,060900,212.90,212.90,212.90,212.90
GBPJPY,20260520,061000,212.90,212.90,212.89,212.89
GBPJPY,20260520,061100,212.90,212.90,212.90,212.90
GBPJPY,20260520,061200,212.89,212.89,212.87,212.87
GBPJPY,20260520,061300,212.86,212.86,212.86,212.86
GBPJPY,20260520,061400,212.86,212.86,212.86,212.86
GBPJPY,20260520,061500,212.87,212.88,212.87,212.88
GBPJPY,20260520,061600,212.89,212.89,212.88,212.88
GBPJPY,20260520,061700,212.89,212.89,212.89,212.89
GBPJPY,20260520,061800,212.89,212.89,212.89,212.89
GBPJPY,20260520,061900,212.89,212.89,212.89,212.89
GBPJPY,20260520,062000,212.89,212.89,212.86,212.86
GBPJPY,20260520,062100,212.87,212.87,212.86,212.87
GBPJPY,20260520,062200,212.87,212.87,212.87,212.87
GBPJPY,20260520,062300,212.88,212.88,212.87,212.87
GBPJPY,20260520,062400,212.88,212.88,212.88,212.88
GBPJPY,20260520,062500,212.88,212.88,212.88,212.88
GBPJPY,20260520,062600,212.87,212.87,212.87,212.87
GBPJPY,20260520,062700,212.87,212.89,212.87,212.88
GBPJPY,20260520,062800,212.87,212.87,212.86,212.86
GBPJPY,20260520,062900,212.87,212.87,212.87,212.87
GBPJPY,20260520,063000,212.88,212.88,212.88,212.88
GBPJPY,20260520,063100,212.88,212.88,212.87,212.88
GBPJPY,20260520,063200,212.88,212.88,212.88,212.88
GBPJPY,20260520,063300,212.87,212.87,212.84,212.84
GBPJPY,20260520,063400,212.84,212.84,212.84,212.84
GBPJPY,20260520,063500,212.83,212.83,212.83,212.83
GBPJPY,20260520,063600,212.84,212.84,212.81,212.81
GBPJPY,20260520,063700,212.82,212.82,212.81,212.81
GBPJPY,20260520,063800,212.82,212.83,212.82,212.83
GBPJPY,20260520,063900,212.84,212.84,212.83,212.83
GBPJPY,20260520,064000,212.83,212.86,212.83,212.86
GBPJPY,20260520,064100,212.87,212.88,212.87,212.88
GBPJPY,20260520,064200,212.89,212.90,212.89,212.90
GBPJPY,20260520,064300,212.91,212.92,212.91,212.92
GBPJPY,20260520,064400,212.91,212.91,212.90,212.90
GBPJPY,20260520,064500,212.91,212.92,212.91,212.92
GBPJPY,20260520,064600,212.92,212.92,212.91,212.91
GBPJPY,20260520,064700,212.90,212.91,212.90,212.90
GBPJPY,20260520,064800,212.91,212.91,212.90,212.90
GBPJPY,20260520,064900,212.90,212.90,212.90,212.90
GBPJPY,20260520,065000,212.89,212.89,212.89,212.89
GBPJPY,20260520,065100,212.90,212.90,212.89,212.90
GBPJPY,20260520,065200,212.90,212.90,212.89,212.89
GBPJPY,20260520,065300,212.89,212.89,212.88,212.88
GBPJPY,20260520,065400,212.87,212.87,212.87,212.87
GBPJPY,20260520,065500,212.86,212.88,212.86,212.88
GBPJPY,20260520,065600,212.87,212.87,212.86,212.86
GBPJPY,20260520,065700,212.87,212.88,212.87,212.88
GBPJPY,20260520,065800,212.88,212.88,212.85,212.86
GBPJPY,20260520,065900,212.85,212.85,212.85,212.85
GBPJPY,20260520,070000,212.85,212.86,212.85,212.85
GBPJPY,20260520,070100,212.86,212.89,212.86,212.88
GBPJPY,20260520,070200,212.89,212.92,212.89,212.92
GBPJPY,20260520,070300,212.91,212.91,212.89,212.89
GBPJPY,20260520,070400,212.90,212.90,212.89,212.90
GBPJPY,20260520,070500,212.91,212.92,212.91,212.91
GBPJPY,20260520,070600,212.90,212.91,212.89,212.89
GBPJPY,20260520,070700,212.90,212.90,212.90,212.90
GBPJPY,20260520,070800,212.90,212.90,212.90,212.90
GBPJPY,20260520,070900,212.89,212.89,212.89,212.89
GBPJPY,20260520,071000,212.89,212.89,212.88,212.88
GBPJPY,20260520,071100,212.89,212.89,212.88,212.88
GBPJPY,20260520,071200,212.89,212.89,212.87,212.88
GBPJPY,20260520,071300,212.88,212.88,212.88,212.88
GBPJPY,20260520,071400,212.88,212.88,212.88,212.88
GBPJPY,20260520,071500,212.87,212.88,212.87,212.88
GBPJPY,20260520,071600,212.87,212.87,212.87,212.87
GBPJPY,20260520,071700,212.87,212.87,212.86,212.86
GBPJPY,20260520,071800,212.85,212.85,212.85,212.85
GBPJPY,20260520,071900,212.86,212.86,212.86,212.86
GBPJPY,20260520,072000,212.86,212.86,212.86,212.86
GBPJPY,20260520,072100,212.86,212.88,212.86,212.88
GBPJPY,20260520,072200,212.89,212.89,212.88,212.89
GBPJPY,20260520,072300,212.89,212.89,212.88,212.88
GBPJPY,20260520,072400,212.88,212.88,212.88,212.88
GBPJPY,20260520,072500,212.89,212.89,212.88,212.88
GBPJPY,20260520,072600,212.88,212.88,212.87,212.87
GBPJPY,20260520,072700,212.86,212.86,212.86,212.86
GBPJPY,20260520,072800,212.85,212.86,212.84,212.84
GBPJPY,20260520,072900,212.83,212.83,212.83,212.83
GBPJPY,20260520,073000,212.83,212.83,212.82,212.82
GBPJPY,20260520,073100,212.83,212.87,212.83,212.87
GBPJPY,20260520,073200,212.86,212.86,212.85,212.85
GBPJPY,20260520,073300,212.86,212.87,212.86,212.86
GBPJPY,20260520,073400,212.85,212.86,212.85,212.86
GBPJPY,20260520,073500,212.86,212.86,212.86,212.86
GBPJPY,20260520,073600,212.85,212.85,212.85,212.85
GBPJPY,20260520,073700,212.86,212.86,212.86,212.86
GBPJPY,20260520,073800,212.86,212.88,212.86,212.88
GBPJPY,20260520,073900,212.87,212.87,212.85,212.85
GBPJPY,20260520,074000,212.86,212.86,212.86,212.86
GBPJPY,20260520,074100,212.85,212.86,212.83,212.83
GBPJPY,20260520,074200,212.82,212.82,212.80,212.80
GBPJPY,20260520,074300,212.81,212.81,212.80,212.80
GBPJPY,20260520,074400,212.80,212.81,212.80,212.81
GBPJPY,20260520,074500,212.81,212.81,212.81,212.81
GBPJPY,20260520,074600,212.80,212.82,212.80,212.82
GBPJPY,20260520,074700,212.83,212.83,212.83,212.83
GBPJPY,20260520,074800,212.82,212.83,212.82,212.83
GBPJPY,20260520,074900,212.83,212.83,212.82,212.82
GBPJPY,20260520,075000,212.82,212.82,212.81,212.82
GBPJPY,20260520,075100,212.81,212.81,212.80,212.80
GBPJPY,20260520,075200,212.81,212.82,212.81,212.82
GBPJPY,20260520,075300,212.83,212.84,212.83,212.84
GBPJPY,20260520,075400,212.85,212.85,212.84,212.85
GBPJPY,20260520,075500,212.86,212.86,212.86,212.86
GBPJPY,20260520,075600,212.85,212.85,212.85,212.85
GBPJPY,20260520,075700,212.85,212.86,212.85,212.86
GBPJPY,20260520,075800,212.87,212.89,212.87,212.89
GBPJPY,20260520,075900,212.90,212.91,212.90,212.91
GBPJPY,20260520,080000,212.92,212.92,212.89,212.89
GBPJPY,20260520,080100,212.88,212.88,212.62,212.73
GBPJPY,20260520,080200,212.74,212.78,212.74,212.76
GBPJPY,20260520,080300,212.74,212.74,212.71,212.74
GBPJPY,20260520,080400,212.73,212.76,212.73,212.76
GBPJPY,20260520,080500,212.77,212.80,212.77,212.80
GBPJPY,20260520,080600,212.81,212.81,212.77,212.78
GBPJPY,20260520,080700,212.79,212.79,212.78,212.79
GBPJPY,20260520,080800,212.80,212.82,212.80,212.82
GBPJPY,20260520,080900,212.83,212.85,212.83,212.83
GBPJPY,20260520,081000,212.82,212.82,212.81,212.81
GBPJPY,20260520,081100,212.80,212.80,212.80,212.80
GBPJPY,20260520,081200,212.79,212.80,212.78,212.79
GBPJPY,20260520,081300,212.80,212.80,212.79,212.79
GBPJPY,20260520,081400,212.80,212.80,212.80,212.80
GBPJPY,20260520,081500,212.80,212.80,212.79,212.79
GBPJPY,20260520,081600,212.80,212.84,212.80,212.84
GBPJPY,20260520,081700,212.83,212.86,212.83,212.86
GBPJPY,20260520,081800,212.85,212.88,212.85,212.88
GBPJPY,20260520,081900,212.89,212.90,212.88,212.88
GBPJPY,20260520,082000,212.89,212.93,212.89,212.93
GBPJPY,20260520,082100,212.94,212.95,212.93,212.93
GBPJPY,20260520,082200,212.92,212.95,212.92,212.92
GBPJPY,20260520,082300,212.93,212.93,212.90,212.90
GBPJPY,20260520,082400,212.89,212.91,212.89,212.91
GBPJPY,20260520,082500,212.92,212.93,212.92,212.93
GBPJPY,20260520,082600,212.94,212.94,212.94,212.94
GBPJPY,20260520,082700,212.95,212.96,212.95,212.95
GBPJPY,20260520,082800,212.96,212.96,212.96,212.96
GBPJPY,20260520,082900,212.96,212.97,212.92,212.92
GBPJPY,20260520,083000,212.90,212.90,212.88,212.88
GBPJPY,20260520,083100,212.89,212.89,212.86,212.86
GBPJPY,20260520,083200,212.85,212.85,212.81,212.81
GBPJPY,20260520,083300,212.80,212.80,212.77,212.80
GBPJPY,20260520,083400,212.80,212.81,212.80,212.81
GBPJPY,20260520,083500,212.80,212.81,212.79,212.79
GBPJPY,20260520,083600,212.79,212.79,212.79,212.79
GBPJPY,20260520,083700,212.78,212.78,212.76,212.76
GBPJPY,20260520,083800,212.77,212.80,212.77,212.80
GBPJPY,20260520,083900,212.79,212.79,212.79,212.79
GBPJPY,20260520,084000,212.80,212.80,212.79,212.79
GBPJPY,20260520,084100,212.78,212.78,212.76,212.76
GBPJPY,20260520,084200,212.77,212.77,212.76,212.77
GBPJPY,20260520,084300,212.77,212.80,212.77,212.80
GBPJPY,20260520,084400,212.79,212.79,212.78,212.78
GBPJPY,20260520,084500,212.77,212.77,212.77,212.77
GBPJPY,20260520,084600,212.78,212.78,212.77,212.77
GBPJPY,20260520,084700,212.78,212.79,212.77,212.77
GBPJPY,20260520,084800,212.76,212.77,212.76,212.76
GBPJPY,20260520,084900,212.77,212.77,212.77,212.77
GBPJPY,20260520,085000,212.76,212.76,212.73,212.73
GBPJPY,20260520,085100,212.74,212.76,212.74,212.76
GBPJPY,20260520,085200,212.77,212.80,212.77,212.80
GBPJPY,20260520,085300,212.79,212.79,212.78,212.78
GBPJPY,20260520,085400,212.77,212.79,212.77,212.78
GBPJPY,20260520,085500,212.77,212.77,212.75,212.75
GBPJPY,20260520,085600,212.76,212.76,212.75,212.76
GBPJPY,20260520,085700,212.75,212.77,212.75,212.77
GBPJPY,20260520,085800,212.76,212.76,212.76,212.76
GBPJPY,20260520,085900,212.77,212.79,212.77,212.79
GBPJPY,20260520,090000,212.80,212.80,212.78,212.78
GBPJPY,20260520,090100,212.79,212.79,212.74,212.74
GBPJPY,20260520,090200,212.75,212.75,212.74,212.74
GBPJPY,20260520,090300,212.73,212.79,212.73,212.79
GBPJPY,20260520,090400,212.77,212.80,212.77,212.80
GBPJPY,20260520,090500,212.81,212.82,212.80,212.82
GBPJPY,20260520,090600,212.83,212.83,212.82,212.82
GBPJPY,20260520,090700,212.83,212.83,212.82,212.82
GBPJPY,20260520,090800,212.81,212.83,212.81,212.83
GBPJPY,20260520,090900,212.84,212.86,212.84,212.86
GBPJPY,20260520,091000,212.86,212.86,212.84,212.85
GBPJPY,20260520,091100,212.86,212.86,212.83,212.84
GBPJPY,20260520,091200,212.83,212.83,212.82,212.82
GBPJPY,20260520,091300,212.83,212.84,212.83,212.83
GBPJPY,20260520,091400,212.84,212.85,212.84,212.84
GBPJPY,20260520,091500,212.83,212.83,212.82,212.82
GBPJPY,20260520,091600,212.83,212.83,212.78,212.82
GBPJPY,20260520,091700,212.83,212.85,212.83,212.84
GBPJPY,20260520,091800,212.85,212.85,212.83,212.83
GBPJPY,20260520,091900,212.83,212.84,212.83,212.83
GBPJPY,20260520,092000,212.84,212.86,212.84,212.85
GBPJPY,20260520,092100,212.86,212.88,212.86,212.88
GBPJPY,20260520,092200,212.89,212.92,212.89,212.92
GBPJPY,20260520,092300,212.93,212.94,212.92,212.92
GBPJPY,20260520,092400,212.91,212.92,212.90,212.92
GBPJPY,20260520,092500,212.93,212.94,212.93,212.93
GBPJPY,20260520,092600,212.95,212.95,212.93,212.93
GBPJPY,20260520,092700,212.92,212.92,212.92,212.92
GBPJPY,20260520,092800,212.92,212.94,212.92,212.94
GBPJPY,20260520,092900,212.93,212.93,212.92,212.92
GBPJPY,20260520,093000,212.92,212.93,212.92,212.92
GBPJPY,20260520,093100,212.91,212.92,212.91,212.92
GBPJPY,20260520,093200,212.91,212.91,212.90,212.90
GBPJPY,20260520,093300,212.89,212.89,212.88,212.89
GBPJPY,20260520,093400,212.88,212.89,212.88,212.89
GBPJPY,20260520,093500,212.88,212.91,212.88,212.91
GBPJPY,20260520,093600,212.92,212.92,212.91,212.91
GBPJPY,20260520,093700,212.92,212.92,212.91,212.91
GBPJPY,20260520,093800,212.92,212.92,212.92,212.92
GBPJPY,20260520,093900,212.93,212.93,212.89,212.91
GBPJPY,20260520,094000,212.90,212.90,212.90,212.90
GBPJPY,20260520,094100,212.90,212.91,212.89,212.89
GBPJPY,20260520,094200,212.90,212.92,212.90,212.92
GBPJPY,20260520,094300,212.91,212.92,212.90,212.91
GBPJPY,20260520,094400,212.91,212.91,212.90,212.90
GBPJPY,20260520,094500,212.91,212.91,212.90,212.90
GBPJPY,20260520,094600,212.89,212.89,212.88,212.88
GBPJPY,20260520,094700,212.89,212.93,212.89,212.93
GBPJPY,20260520,094800,212.94,212.95,212.93,212.94
GBPJPY,20260520,094900,212.93,212.94,212.93,212.94
GBPJPY,20260520,095000,212.93,212.93,212.92,212.92
GBPJPY,20260520,095100,212.93,212.93,212.92,212.92
GBPJPY,20260520,095200,212.93,212.93,212.93,212.93
GBPJPY,20260520,095300,212.93,212.94,212.93,212.94
GBPJPY,20260520,095400,212.93,212.93,212.89,212.89
GBPJPY,20260520,095500,212.89,212.89,212.87,212.87
GBPJPY,20260520,095600,212.88,212.88,212.86,212.86
GBPJPY,20260520,095700,212.87,212.87,212.86,212.86
GBPJPY,20260520,095800,212.85,212.86,212.84,212.86
GBPJPY,20260520,095900,212.87,212.87,212.87,212.87
GBPJPY,20260520,100000,212.88,212.89,212.88,212.88
GBPJPY,20260520,100100,212.89,212.89,212.88,212.89
GBPJPY,20260520,100200,212.88,212.92,212.88,212.92
GBPJPY,20260520,100300,212.91,212.92,212.91,212.92
GBPJPY,20260520,100400,212.93,212.96,212.93,212.95
GBPJPY,20260520,100500,212.94,212.96,212.94,212.96
GBPJPY,20260520,100600,212.95,212.95,212.95,212.95
GBPJPY,20260520,100700,212.94,212.96,212.94,212.96
GBPJPY,20260520,100800,212.94,212.94,212.93,212.93
GBPJPY,20260520,100900,212.94,212.95,212.93,212.94
GBPJPY,20260520,101000,212.93,212.93,212.92,212.93
GBPJPY,20260520,101100,212.92,212.92,212.88,212.88
GBPJPY,20260520,101200,212.87,212.88,212.86,212.88
GBPJPY,20260520,101300,212.89,212.89,212.88,212.88
GBPJPY,20260520,101400,212.87,212.87,212.86,212.87
GBPJPY,20260520,101500,212.86,212.86,212.84,212.84
GBPJPY,20260520,101600,212.83,212.85,212.83,212.85
GBPJPY,20260520,101700,212.86,212.88,212.86,212.88
GBPJPY,20260520,101800,212.89,212.90,212.86,212.87
GBPJPY,20260520,101900,212.88,212.89,212.88,212.88
GBPJPY,20260520,102000,212.87,212.87,212.82,212.82
GBPJPY,20260520,102100,212.81,212.81,212.78,212.78
GBPJPY,20260520,102200,212.79,212.79,212.76,212.77
GBPJPY,20260520,102300,212.78,212.83,212.78,212.83
GBPJPY,20260520,102400,212.82,212.83,212.82,212.83
GBPJPY,20260520,102500,212.84,212.85,212.82,212.82
GBPJPY,20260520,102600,212.80,212.80,212.80,212.80
GBPJPY,20260520,102700,212.80,212.83,212.80,212.80
GBPJPY,20260520,102800,212.81,212.82,212.80,212.80
GBPJPY,20260520,102900,212.82,212.82,212.80,212.80
GBPJPY,20260520,103000,212.81,212.85,212.81,212.85
GBPJPY,20260520,103100,212.86,212.86,212.82,212.83
GBPJPY,20260520,103200,212.85,212.86,212.85,212.85
GBPJPY,20260520,103300,212.86,212.87,212.81,212.81
GBPJPY,20260520,103400,212.80,212.82,212.80,212.82
GBPJPY,20260520,103500,212.82,212.82,212.81,212.81
GBPJPY,20260520,103600,212.80,212.82,212.80,212.81
GBPJPY,20260520,103700,212.81,212.81,212.81,212.81
GBPJPY,20260520,103800,212.80,212.81,212.80,212.81
GBPJPY,20260520,103900,212.80,212.80,212.80,212.80
GBPJPY,20260520,104000,212.81,212.82,212.81,212.82
GBPJPY,20260520,104100,212.82,212.85,212.82,212.84
GBPJPY,20260520,104200,212.85,212.87,212.85,212.86
GBPJPY,20260520,104300,212.85,212.85,212.84,212.85
GBPJPY,20260520,104400,212.86,212.88,212.86,212.88
GBPJPY,20260520,104500,212.88,212.88,212.88,212.88
GBPJPY,20260520,104600,212.87,212.87,212.87,212.87
GBPJPY,20260520,104700,212.88,212.88,212.87,212.87
GBPJPY,20260520,104800,212.88,212.90,212.88,212.90
GBPJPY,20260520,104900,212.89,212.90,212.89,212.89
GBPJPY,20260520,105000,212.90,212.90,212.88,212.88
GBPJPY,20260520,105100,212.87,212.87,212.86,212.86
GBPJPY,20260520,105200,212.85,212.86,212.85,212.86
GBPJPY,20260520,105300,212.85,212.85,212.84,212.84
GBPJPY,20260520,105400,212.83,212.84,212.83,212.83
GBPJPY,20260520,105500,212.82,212.83,212.82,212.83
GBPJPY,20260520,105600,212.84,212.85,212.84,212.85
GBPJPY,20260520,105700,212.83,212.84,212.82,212.84
GBPJPY,20260520,105800,212.83,212.83,212.83,212.83
GBPJPY,20260520,105900,212.83,212.83,212.83,212.83
GBPJPY,20260520,110000,212.82,212.83,212.82,212.82
GBPJPY,20260520,110100,212.80,212.83,212.80,212.82
GBPJPY,20260520,110200,212.82,212.82,212.82,212.82
GBPJPY,20260520,110300,212.81,212.86,212.81,212.86
GBPJPY,20260520,110400,212.87,212.87,212.86,212.86
GBPJPY,20260520,110500,212.87,212.87,212.86,212.87
GBPJPY,20260520,110600,212.86,212.88,212.86,212.88
GBPJPY,20260520,110700,212.86,212.90,212.86,212.90
GBPJPY,20260520,110800,212.89,212.90,212.89,212.90
GBPJPY,20260520,110900,212.89,212.89,212.89,212.89
GBPJPY,20260520,111000,212.90,212.90,212.89,212.89
GBPJPY,20260520,111100,212.90,212.90,212.86,212.88
GBPJPY,20260520,111200,212.88,212.88,212.88,212.88
GBPJPY,20260520,111300,212.87,212.87,212.83,212.83
GBPJPY,20260520,111400,212.84,212.86,212.84,212.86
GBPJPY,20260520,111500,212.87,212.89,212.87,212.89
GBPJPY,20260520,111600,212.90,212.90,212.90,212.90
GBPJPY,20260520,111700,212.89,212.92,212.89,212.92
GBPJPY,20260520,111800,212.91,212.91,212.91,212.91
GBPJPY,20260520,111900,212.91,212.91,212.89,212.89
GBPJPY,20260520,112000,212.88,212.88,212.86,212.88
GBPJPY,20260520,112100,212.89,212.89,212.87,212.87
GBPJPY,20260520,112200,212.86,212.86,212.85,212.86
GBPJPY,20260520,112300,212.86,212.86,212.86,212.86
GBPJPY,20260520,112400,212.86,212.86,212.85,212.85
GBPJPY,20260520,112500,212.84,212.85,212.84,212.85
GBPJPY,20260520,112600,212.85,212.86,212.85,212.86
GBPJPY,20260520,112700,212.86,212.86,212.86,212.86
GBPJPY,20260520,112800,212.85,212.86,212.85,212.86
GBPJPY,20260520,112900,212.86,212.86,212.86,212.86
GBPJPY,20260520,113000,212.85,212.86,212.85,212.85
GBPJPY,20260520,113100,212.84,212.84,212.84,212.84
GBPJPY,20260520,113200,212.85,212.86,212.85,212.86
GBPJPY,20260520,113300,212.87,212.88,212.87,212.88
GBPJPY,20260520,113400,212.89,212.89,212.88,212.89
GBPJPY,20260520,113500,212.89,212.89,212.89,212.89
GBPJPY,20260520,113600,212.88,212.88,212.87,212.87
GBPJPY,20260520,113700,212.87,212.89,212.87,212.89
GBPJPY,20260520,113800,212.90,212.90,212.86,212.86
GBPJPY,20260520,113900,212.87,212.88,212.87,212.88
GBPJPY,20260520,114000,212.89,212.89,212.89,212.89
GBPJPY,20260520,114100,212.89,212.89,212.89,212.89
GBPJPY,20260520,114200,212.89,212.90,212.89,212.89
GBPJPY,20260520,114300,212.90,212.90,212.90,212.90
GBPJPY,20260520,114400,212.89,212.89,212.89,212.89
GBPJPY,20260520,114500,212.89,212.89,212.87,212.89
GBPJPY,20260520,114600,212.90,212.92,212.90,212.92
GBPJPY,20260520,114700,212.91,212.92,212.90,212.90
GBPJPY,20260520,114800,212.90,212.90,212.86,212.86
GBPJPY,20260520,114900,212.83,212.84,212.82,212.82
GBPJPY,20260520,115000,212.83,212.84,212.82,212.82
GBPJPY,20260520,115100,212.83,212.87,212.83,212.87
GBPJPY,20260520,115200,212.88,212.88,212.88,212.88
GBPJPY,20260520,115300,212.88,212.88,212.88,212.88
GBPJPY,20260520,115400,212.88,212.88,212.88,212.88
GBPJPY,20260520,115500,212.88,212.88,212.86,212.86
GBPJPY,20260520,115600,212.87,212.87,212.87,212.87
GBPJPY,20260520,115700,212.87,212.88,212.87,212.88
GBPJPY,20260520,115800,212.89,212.89,212.86,212.87
GBPJPY,20260520,115900,212.88,212.88,212.88,212.88
GBPJPY,20260520,120000,212.87,212.87,212.86,212.86
GBPJPY,20260520,120100,212.85,212.85,212.82,212.83
GBPJPY,20260520,120200,212.84,212.84,212.83,212.83
GBPJPY,20260520,120300,212.82,212.83,212.81,212.83
GBPJPY,20260520,120400,212.82,212.84,212.82,212.84
GBPJPY,20260520,120500,212.84,212.84,212.84,212.84
GBPJPY,20260520,120600,212.85,212.85,212.85,212.85
GBPJPY,20260520,120700,212.85,212.85,212.85,212.85
GBPJPY,20260520,120800,212.85,212.86,212.85,212.85
GBPJPY,20260520,120900,212.86,212.86,212.86,212.86
GBPJPY,20260520,121000,212.86,212.87,212.86,212.87
GBPJPY,20260520,121100,212.86,212.87,212.86,212.87
GBPJPY,20260520,121200,212.87,212.88,212.87,212.88
GBPJPY,20260520,121300,212.89,212.90,212.89,212.90
GBPJPY,20260520,121400,212.89,212.91,212.89,212.91
GBPJPY,20260520,121500,212.92,212.93,212.92,212.92
GBPJPY,20260520,121600,212.91,212.92,212.90,212.92
GBPJPY,20260520,121700,212.93,212.94,212.93,212.94
GBPJPY,20260520,121800,212.94,212.94,212.93,212.93
GBPJPY,20260520,121900,212.95,212.95,212.95,212.95
GBPJPY,20260520,122000,212.96,212.96,212.96,212.96
GBPJPY,20260520,122100,212.95,212.96,212.95,212.96
GBPJPY,20260520,122200,212.98,212.99,212.98,212.98
GBPJPY,20260520,122300,212.96,212.96,212.95,212.95
GBPJPY,20260520,122400,212.95,212.95,212.94,212.94
GBPJPY,20260520,122500,212.93,212.93,212.93,212.93
GBPJPY,20260520,122600,212.92,212.92,212.92,212.92
GBPJPY,20260520,122700,212.92,212.94,212.92,212.94
GBPJPY,20260520,122800,212.93,212.93,212.92,212.92
GBPJPY,20260520,122900,212.92,212.92,212.92,212.92
GBPJPY,20260520,123000,212.92,212.92,212.90,212.90
GBPJPY,20260520,123100,212.92,212.92,212.92,212.92
GBPJPY,20260520,123200,212.92,212.92,212.91,212.91
GBPJPY,20260520,123300,212.92,212.92,212.92,212.92
GBPJPY,20260520,123400,212.92,212.92,212.91,212.91
GBPJPY,20260520,123500,212.92,212.93,212.92,212.93
GBPJPY,20260520,123600,212.92,212.93,212.92,212.92
GBPJPY,20260520,123700,212.93,212.96,212.93,212.96
GBPJPY,20260520,123800,212.97,212.98,212.97,212.97
GBPJPY,20260520,123900,212.98,212.98,212.97,212.98
GBPJPY,20260520,124000,212.97,212.97,212.96,212.96
GBPJPY,20260520,124100,212.96,212.97,212.95,212.95
GBPJPY,20260520,124200,212.94,212.95,212.94,212.95
GBPJPY,20260520,124300,212.95,212.95,212.95,212.95
GBPJPY,20260520,124400,212.96,212.96,212.96,212.96
GBPJPY,20260520,124500,212.96,212.97,212.96,212.97
GBPJPY,20260520,124600,212.98,212.98,212.97,212.97
GBPJPY,20260520,124700,212.96,212.96,212.96,212.96
GBPJPY,20260520,124800,212.97,212.97,212.96,212.96
GBPJPY,20260520,124900,212.96,212.96,212.96,212.96
GBPJPY,20260520,125000,212.95,212.95,212.95,212.95
GBPJPY,20260520,125100,212.95,212.95,212.93,212.93
GBPJPY,20260520,125200,212.94,212.95,212.94,212.95
GBPJPY,20260520,125300,212.94,212.94,212.94,212.94
GBPJPY,20260520,125400,212.94,212.95,212.94,212.95
GBPJPY,20260520,125500,212.96,212.96,212.96,212.96
GBPJPY,20260520,125600,212.97,212.98,212.97,212.98
GBPJPY,20260520,125700,212.98,212.98,212.97,212.98
GBPJPY,20260520,125800,212.99,212.99,212.95,212.95
GBPJPY,20260520,125900,212.96,212.96,212.95,212.95
GBPJPY,20260520,130000,212.95,212.96,212.95,212.96
GBPJPY,20260520,130100,212.97,212.98,212.97,212.98
GBPJPY,20260520,130200,212.98,212.98,212.96,212.98
GBPJPY,20260520,130300,212.99,212.99,212.99,212.99
GBPJPY,20260520,130400,213.00,213.01,213.00,213.01
GBPJPY,20260520,130500,213.01,213.01,213.01,213.01
GBPJPY,20260520,130600,213.02,213.03,213.02,213.02
GBPJPY,20260520,130700,213.03,213.04,213.03,213.04
GBPJPY,20260520,130800,213.03,213.03,213.03,213.03
GBPJPY,20260520,130900,213.03,213.03,213.02,213.03
GBPJPY,20260520,131000,213.04,213.04,213.04,213.04
GBPJPY,20260520,131100,213.03,213.04,213.03,213.04
GBPJPY,20260520,131200,213.05,213.05,213.05,213.05
GBPJPY,20260520,131300,213.04,213.04,213.03,213.03
GBPJPY,20260520,131400,213.04,213.05,213.04,213.05
GBPJPY,20260520,131500,213.05,213.05,213.04,213.04
GBPJPY,20260520,131600,213.03,213.03,213.03,213.03
GBPJPY,20260520,131700,213.04,213.04,213.04,213.04
GBPJPY,20260520,131800,213.04,213.05,213.04,213.04
GBPJPY,20260520,131900,213.05,213.05,213.05,213.05
GBPJPY,20260520,132000,213.05,213.05,213.04,213.04
GBPJPY,20260520,132100,213.02,213.02,213.01,213.02
GBPJPY,20260520,132200,213.01,213.01,212.99,212.99
GBPJPY,20260520,132300,212.99,213.01,212.99,213.01
GBPJPY,20260520,132400,213.00,213.01,213.00,213.01
GBPJPY,20260520,132500,213.02,213.03,213.02,213.03
GBPJPY,20260520,132600,213.04,213.05,213.04,213.05
GBPJPY,20260520,132700,213.05,213.05,213.04,213.04
GBPJPY,20260520,132800,213.05,213.05,213.05,213.05
GBPJPY,20260520,132900,213.06,213.07,213.06,213.07
GBPJPY,20260520,133000,213.08,213.08,213.08,213.08
GBPJPY,20260520,133100,213.09,213.09,213.09,213.09
GBPJPY,20260520,133200,213.08,213.08,213.08,213.08
GBPJPY,20260520,133300,213.09,213.10,213.09,213.10
GBPJPY,20260520,133400,213.10,213.10,213.10,213.10
GBPJPY,20260520,133500,213.09,213.09,213.09,213.09
GBPJPY,20260520,133600,213.10,213.11,213.10,213.11
GBPJPY,20260520,133700,213.11,213.12,213.11,213.12
GBPJPY,20260520,133800,213.12,213.14,213.12,213.14
GBPJPY,20260520,133900,213.13,213.13,213.11,213.11
GBPJPY,20260520,134000,213.10,213.10,213.10,213.10
GBPJPY,20260520,134100,213.10,213.10,213.10,213.10
GBPJPY,20260520,134200,213.10,213.10,213.08,213.08
GBPJPY,20260520,134300,213.09,213.10,213.05,213.06
GBPJPY,20260520,134400,213.05,213.05,213.04,213.04
GBPJPY,20260520,134500,213.05,213.05,213.05,213.05
GBPJPY,20260520,134600,213.05,213.05,213.04,213.04
GBPJPY,20260520,134700,213.04,213.05,213.04,213.05
GBPJPY,20260520,134800,213.06,213.07,213.06,213.07
GBPJPY,20260520,134900,213.06,213.07,213.04,213.04
GBPJPY,20260520,135000,213.03,213.04,213.03,213.04
GBPJPY,20260520,135100,213.03,213.04,213.03,213.03
GBPJPY,20260520,135200,213.04,213.04,213.02,213.02
GBPJPY,20260520,135300,213.01,213.01,212.99,213.00
GBPJPY,20260520,135400,212.99,213.00,212.99,213.00
GBPJPY,20260520,135500,213.01,213.01,213.00,213.00
GBPJPY,20260520,135600,213.01,213.02,213.01,213.02
GBPJPY,20260520,135700,213.03,213.03,213.03,213.03
GBPJPY,20260520,135800,213.02,213.03,213.02,213.03
GBPJPY,20260520,135900,213.04,213.04,213.04,213.04
GBPJPY,20260520,140000,213.04,213.08,213.04,213.08
GBPJPY,20260520,140100,213.08,213.08,213.08,213.08
GBPJPY,20260520,140200,213.09,213.10,213.09,213.10
GBPJPY,20260520,140300,213.09,213.09,213.08,213.08
GBPJPY,20260520,140400,213.08,213.09,213.08,213.08
GBPJPY,20260520,140500,213.09,213.11,213.09,213.11
GBPJPY,20260520,140600,213.12,213.12,213.11,213.11
GBPJPY,20260520,140700,213.11,213.11,213.10,213.10
GBPJPY,20260520,140800,213.11,213.11,213.11,213.11
GBPJPY,20260520,140900,213.11,213.12,213.10,213.10
GBPJPY,20260520,141000,213.11,213.11,213.11,213.11
GBPJPY,20260520,141100,213.11,213.12,213.11,213.12
GBPJPY,20260520,141200,213.11,213.11,213.11,213.11
GBPJPY,20260520,141300,213.11,213.11,213.11,213.11
GBPJPY,20260520,141400,213.12,213.14,213.12,213.13
GBPJPY,20260520,141500,213.12,213.13,213.12,213.13
GBPJPY,20260520,141600,213.12,213.12,213.09,213.10
GBPJPY,20260520,141700,213.11,213.11,213.11,213.11
GBPJPY,20260520,141800,213.12,213.13,213.12,213.13
GBPJPY,20260520,141900,213.13,213.13,213.12,213.12
GBPJPY,20260520,142000,213.11,213.11,213.08,213.08
GBPJPY,20260520,142100,213.07,213.07,213.05,213.05
GBPJPY,20260520,142200,213.05,213.05,213.05,213.05
GBPJPY,20260520,142300,213.06,213.08,213.06,213.07
GBPJPY,20260520,142400,213.07,213.08,213.07,213.08
GBPJPY,20260520,142500,213.07,213.07,213.06,213.07
GBPJPY,20260520,142600,213.08,213.09,213.07,213.07
GBPJPY,20260520,142700,213.08,213.08,213.07,213.07
GBPJPY,20260520,142800,213.06,213.07,213.06,213.07
GBPJPY,20260520,142900,213.06,213.06,213.06,213.06
GBPJPY,20260520,143000,213.07,213.07,213.07,213.07
GBPJPY,20260520,143100,213.08,213.08,213.07,213.07
GBPJPY,20260520,143200,213.07,213.07,213.07,213.07
GBPJPY,20260520,143300,213.06,213.06,213.03,213.03
GBPJPY,20260520,143400,213.03,213.05,213.03,213.04
GBPJPY,20260520,143500,213.05,213.07,213.05,213.07
GBPJPY,20260520,143600,213.08,213.08,213.08,213.08
GBPJPY,20260520,143700,213.08,213.08,213.08,213.08
GBPJPY,20260520,143800,213.09,213.10,213.08,213.08
GBPJPY,20260520,143900,213.08,213.08,213.08,213.08
GBPJPY,20260520,144000,213.09,213.09,213.09,213.09
GBPJPY,20260520,144100,213.10,213.10,213.07,213.07
GBPJPY,20260520,144200,213.06,213.06,213.04,213.04
GBPJPY,20260520,144300,213.04,213.04,213.04,213.04
GBPJPY,20260520,144400,213.05,213.06,213.05,213.06
GBPJPY,20260520,144500,213.05,213.06,213.05,213.05
GBPJPY,20260520,144600,213.05,213.08,213.05,213.08
GBPJPY,20260520,144700,213.09,213.10,213.09,213.09
GBPJPY,20260520,144800,213.10,213.10,213.09,213.09
GBPJPY,20260520,144900,213.08,213.09,213.08,213.08
GBPJPY,20260520,145000,213.08,213.08,213.07,213.07
GBPJPY,20260520,145100,213.06,213.07,213.06,213.07
GBPJPY,20260520,145200,213.08,213.08,213.07,213.07
GBPJPY,20260520,145300,213.07,213.07,213.07,213.07
GBPJPY,20260520,145400,213.06,213.06,213.05,213.05
GBPJPY,20260520,145500,213.05,213.05,213.02,213.02
GBPJPY,20260520,145600,213.01,213.04,213.01,213.04
GBPJPY,20260520,145700,213.05,213.06,213.05,213.05
GBPJPY,20260520,145800,213.06,213.06,213.04,213.04
GBPJPY,20260520,145900,213.03,213.03,213.01,213.01
GBPJPY,20260520,150000,212.99,212.99,212.99,212.99
GBPJPY,20260520,150100,213.00,213.01,212.99,212.99
GBPJPY,20260520,150200,212.99,212.99,212.98,212.99
GBPJPY,20260520,150300,213.00,213.01,213.00,213.01
GBPJPY,20260520,150400,213.02,213.04,213.02,213.04
GBPJPY,20260520,150500,213.03,213.03,213.03,213.03
GBPJPY,20260520,150600,213.04,213.05,213.04,213.04
GBPJPY,20260520,150700,213.03,213.03,213.02,213.02
GBPJPY,20260520,150800,213.03,213.05,213.03,213.05
GBPJPY,20260520,150900,213.04,213.06,213.04,213.05
GBPJPY,20260520,151000,213.05,213.05,213.04,213.04
GBPJPY,20260520,151100,213.03,213.04,213.03,213.04
GBPJPY,20260520,151200,213.03,213.03,213.03,213.03
GBPJPY,20260520,151300,213.03,213.03,213.03,213.03
GBPJPY,20260520,151400,213.04,213.04,213.04,213.04
GBPJPY,20260520,151500,213.03,213.03,213.03,213.03
GBPJPY,20260520,151600,213.03,213.03,213.02,213.02
GBPJPY,20260520,151700,213.01,213.01,212.99,212.99
GBPJPY,20260520,151800,212.98,212.99,212.98,212.99
GBPJPY,20260520,151900,212.99,213.01,212.99,213.01
GBPJPY,20260520,152000,213.00,213.00,212.98,212.98
GBPJPY,20260520,152100,212.99,213.01,212.99,213.01
GBPJPY,20260520,152200,213.02,213.05,213.02,213.05
GBPJPY,20260520,152300,213.04,213.04,213.03,213.03
GBPJPY,20260520,152400,213.02,213.02,213.01,213.01
GBPJPY,20260520,152500,213.02,213.04,213.01,213.01
GBPJPY,20260520,152600,213.02,213.02,213.02,213.02
GBPJPY,20260520,152700,213.03,213.04,213.03,213.03
GBPJPY,20260520,152800,213.03,213.03,213.02,213.02
GBPJPY,20260520,152900,213.01,213.01,212.99,213.01
GBPJPY,20260520,153000,213.02,213.03,213.02,213.03
GBPJPY,20260520,153100,213.02,213.02,212.99,213.00
GBPJPY,20260520,153200,213.01,213.01,213.01,213.01
GBPJPY,20260520,153300,213.01,213.03,213.01,213.02
GBPJPY,20260520,153400,213.03,213.06,213.03,213.06
GBPJPY,20260520,153500,213.07,213.07,213.05,213.07
GBPJPY,20260520,153600,213.06,213.07,213.05,213.07
GBPJPY,20260520,153700,213.06,213.08,213.06,213.08
GBPJPY,20260520,153800,213.08,213.08,213.08,213.08
GBPJPY,20260520,153900,213.09,213.10,213.09,213.10
GBPJPY,20260520,154000,213.11,213.11,213.11,213.11
GBPJPY,20260520,154100,213.10,213.11,213.10,213.10
GBPJPY,20260520,154200,213.09,213.09,213.05,213.06
GBPJPY,20260520,154300,213.05,213.07,213.05,213.07
GBPJPY,20260520,154400,213.06,213.06,213.04,213.04
GBPJPY,20260520,154500,213.04,213.06,213.04,213.06
GBPJPY,20260520,154600,213.07,213.15,213.07,213.14
GBPJPY,20260520,154700,213.15,213.17,213.15,213.17
GBPJPY,20260520,154800,213.16,213.16,213.12,213.12
GBPJPY,20260520,154900,213.13,213.13,213.11,213.11
GBPJPY,20260520,155000,213.10,213.10,213.06,213.06
GBPJPY,20260520,155100,213.07,213.07,213.05,213.05
GBPJPY,20260520,155200,213.04,213.04,213.03,213.04
GBPJPY,20260520,155300,213.05,213.05,213.02,213.02
GBPJPY,20260520,155400,213.04,213.04,213.04,213.04
GBPJPY,20260520,155500,213.03,213.03,213.02,213.02
GBPJPY,20260520,155600,213.01,213.01,212.99,212.99
GBPJPY,20260520,155700,213.00,213.04,213.00,213.04
GBPJPY,20260520,155800,213.03,213.03,213.03,213.03
GBPJPY,20260520,155900,213.02,213.02,213.02,213.02
GBPJPY,20260520,160000,213.04,213.05,213.04,213.05
GBPJPY,20260520,160100,213.06,213.07,213.05,213.07
GBPJPY,20260520,160200,213.08,213.08,213.04,213.04
GBPJPY,20260520,160300,213.05,213.08,213.05,213.07
GBPJPY,20260520,160400,213.06,213.06,213.04,213.06
GBPJPY,20260520,160500,213.07,213.07,213.04,213.04
GBPJPY,20260520,160600,213.04,213.05,213.04,213.04
GBPJPY,20260520,160700,213.05,213.05,213.04,213.05
GBPJPY,20260520,160800,213.04,213.04,213.03,213.03
GBPJPY,20260520,160900,213.04,213.04,213.02,213.02
GBPJPY,20260520,161000,213.03,213.04,213.01,213.01
GBPJPY,20260520,161100,213.00,213.02,212.99,213.00
GBPJPY,20260520,161200,212.99,212.99,212.99,212.99
GBPJPY,20260520,161300,212.99,213.00,212.99,212.99
GBPJPY,20260520,161400,212.99,212.99,212.98,212.99
GBPJPY,20260520,161500,213.01,213.05,213.01,213.02
GBPJPY,20260520,161600,213.03,213.11,213.03,213.09
GBPJPY,20260520,161700,213.10,213.21,213.10,213.18
GBPJPY,20260520,161800,213.24,213.33,213.20,213.20
GBPJPY,20260520,161900,213.21,213.29,213.21,213.24
GBPJPY,20260520,162000,213.25,213.29,213.25,213.27
GBPJPY,20260520,162100,213.28,213.29,213.26,213.29
GBPJPY,20260520,162200,213.28,213.36,213.27,213.36
GBPJPY,20260520,162300,213.37,213.41,213.37,213.38
GBPJPY,20260520,162400,213.37,213.37,213.31,213.31
GBPJPY,20260520,162500,213.30,213.31,213.27,213.31
GBPJPY,20260520,162600,213.32,213.32,213.25,213.25
GBPJPY,20260520,162700,213.24,213.26,213.23,213.26
GBPJPY,20260520,162800,213.25,213.25,213.24,213.24
GBPJPY,20260520,162900,213.23,213.26,213.22,213.26
GBPJPY,20260520,163000,213.25,213.25,213.22,213.23
GBPJPY,20260520,163100,213.24,213.31,213.24,213.31
GBPJPY,20260520,163200,213.32,213.42,213.32,213.39
GBPJPY,20260520,163300,213.40,213.40,213.35,213.35
GBPJPY,20260520,163400,213.34,213.34,213.32,213.32
GBPJPY,20260520,163500,213.31,213.32,213.30,213.30
GBPJPY,20260520,163600,213.29,213.29,213.25,213.26
GBPJPY,20260520,163700,213.27,213.28,213.26,213.28
GBPJPY,20260520,163800,213.27,213.27,213.23,213.24
GBPJPY,20260520,163900,213.23,213.24,213.22,213.23
GBPJPY,20260520,164000,213.24,213.28,213.24,213.24
GBPJPY,20260520,164100,213.23,213.26,213.23,213.26
GBPJPY,20260520,164200,213.27,213.29,213.26,213.29
GBPJPY,20260520,164300,213.28,213.28,213.26,213.27
GBPJPY,20260520,164400,213.29,213.29,213.27,213.27
GBPJPY,20260520,164500,213.28,213.29,213.27,213.29
GBPJPY,20260520,164600,213.30,213.30,213.28,213.29
GBPJPY,20260520,164700,213.30,213.31,213.27,213.29
GBPJPY,20260520,164800,213.29,213.29,213.27,213.27
GBPJPY,20260520,164900,213.28,213.29,213.27,213.28
GBPJPY,20260520,165000,213.27,213.31,213.27,213.29
GBPJPY,20260520,165100,213.30,213.31,213.30,213.31
GBPJPY,20260520,165200,213.32,213.33,213.30,213.33
GBPJPY,20260520,165300,213.32,213.32,213.29,213.30
GBPJPY,20260520,165400,213.29,213.33,213.29,213.32
GBPJPY,20260520,165500,213.31,213.36,213.31,213.36
GBPJPY,20260520,165600,213.35,213.39,213.34,213.39
GBPJPY,20260520,165700,213.40,213.42,213.39,213.39
GBPJPY,20260520,165800,213.38,213.38,213.32,213.36
GBPJPY,20260520,165900,213.37,213.40,213.37,213.39
GBPJPY,20260520,170000,213.38,213.39,213.37,213.37
GBPJPY,20260520,170100,213.38,213.39,213.36,213.36
GBPJPY,20260520,170200,213.35,213.35,213.33,213.33
GBPJPY,20260520,170300,213.34,213.35,213.32,213.32
GBPJPY,20260520,170400,213.31,213.31,213.29,213.29
GBPJPY,20260520,170500,213.30,213.30,213.28,213.30
GBPJPY,20260520,170600,213.29,213.32,213.29,213.32
GBPJPY,20260520,170700,213.33,213.33,213.30,213.32
GBPJPY,20260520,170800,213.31,213.31,213.27,213.29
GBPJPY,20260520,170900,213.28,213.28,213.25,213.26
GBPJPY,20260520,171000,213.27,213.27,213.26,213.26
GBPJPY,20260520,171100,213.25,213.30,213.25,213.30
GBPJPY,20260520,171200,213.29,213.31,213.29,213.31
GBPJPY,20260520,171300,213.30,213.31,213.29,213.29
GBPJPY,20260520,171400,213.28,213.29,213.26,213.27
GBPJPY,20260520,171500,213.28,213.29,213.28,213.29
GBPJPY,20260520,171600,213.30,213.51,213.30,213.46
GBPJPY,20260520,171700,213.45,213.49,213.43,213.49
GBPJPY,20260520,171800,213.50,213.50,213.43,213.45
GBPJPY,20260520,171900,213.44,213.46,213.42,213.46
GBPJPY,20260520,172000,213.47,213.49,213.45,213.46
GBPJPY,20260520,172100,213.47,213.48,213.45,213.45
GBPJPY,20260520,172200,213.46,213.47,213.44,213.45
GBPJPY,20260520,172300,213.46,213.49,213.46,213.49
GBPJPY,20260520,172400,213.48,213.48,213.44,213.44
GBPJPY,20260520,172500,213.43,213.43,213.40,213.40
GBPJPY,20260520,172600,213.39,213.45,213.39,213.45
GBPJPY,20260520,172700,213.44,213.46,213.43,213.46
GBPJPY,20260520,172800,213.47,213.49,213.47,213.47
GBPJPY,20260520,172900,213.48,213.51,213.48,213.50
GBPJPY,20260520,173000,213.51,213.51,213.50,213.50
GBPJPY,20260520,173100,213.49,213.51,213.49,213.51
GBPJPY,20260520,173200,213.52,213.52,213.50,213.50
GBPJPY,20260520,173300,213.51,213.53,213.50,213.52
GBPJPY,20260520,173400,213.51,213.54,213.51,213.54
GBPJPY,20260520,173500,213.53,213.53,213.51,213.52
GBPJPY,20260520,173600,213.51,213.53,213.51,213.52
GBPJPY,20260520,173700,213.51,213.51,213.49,213.49
GBPJPY,20260520,173800,213.48,213.50,213.48,213.49
GBPJPY,20260520,173900,213.48,213.48,213.46,213.46
GBPJPY,20260520,174000,213.48,213.49,213.47,213.47
GBPJPY,20260520,174100,213.48,213.49,213.46,213.47
GBPJPY,20260520,174200,213.48,213.51,213.48,213.50
GBPJPY,20260520,174300,213.51,213.52,213.50,213.52
GBPJPY,20260520,174400,213.53,213.54,213.51,213.51
GBPJPY,20260520,174500,213.50,213.51,213.49,213.50
GBPJPY,20260520,174600,213.51,213.53,213.51,213.52
GBPJPY,20260520,174700,213.53,213.53,213.52,213.52
GBPJPY,20260520,174800,213.51,213.51,213.51,213.51
GBPJPY,20260520,174900,213.50,213.50,213.47,213.47
GBPJPY,20260520,175000,213.46,213.47,213.45,213.46
GBPJPY,20260520,175100,213.47,213.48,213.46,213.46
GBPJPY,20260520,175200,213.47,213.47,213.45,213.45
GBPJPY,20260520,175300,213.44,213.44,213.42,213.43
GBPJPY,20260520,175400,213.44,213.44,213.42,213.42
GBPJPY,20260520,175500,213.43,213.43,213.41,213.42
GBPJPY,20260520,175600,213.41,213.44,213.41,213.43
GBPJPY,20260520,175700,213.42,213.44,213.42,213.43
GBPJPY,20260520,175800,213.42,213.45,213.42,213.44
GBPJPY,20260520,175900,213.45,213.45,213.43,213.45
GBPJPY,20260520,180000,213.46,213.46,213.45,213.46
GBPJPY,20260520,180100,213.47,213.53,213.47,213.53
GBPJPY,20260520,180200,213.54,213.55,213.54,213.54
GBPJPY,20260520,180300,213.53,213.55,213.51,213.55
GBPJPY,20260520,180400,213.54,213.57,213.53,213.56
GBPJPY,20260520,180500,213.55,213.57,213.55,213.55
GBPJPY,20260520,180600,213.54,213.54,213.54,213.54
GBPJPY,20260520,180700,213.55,213.55,213.54,213.55
GBPJPY,20260520,180800,213.56,213.56,213.54,213.55
GBPJPY,20260520,180900,213.56,213.56,213.52,213.52
GBPJPY,20260520,181000,213.53,213.53,213.53,213.53
GBPJPY,20260520,181100,213.54,213.54,213.53,213.54
GBPJPY,20260520,181200,213.53,213.53,213.52,213.52
GBPJPY,20260520,181300,213.51,213.53,213.51,213.53
GBPJPY,20260520,181400,213.54,213.54,213.52,213.52
GBPJPY,20260520,181500,213.53,213.54,213.52,213.52
GBPJPY,20260520,181600,213.51,213.51,213.49,213.49
GBPJPY,20260520,181700,213.50,213.50,213.48,213.49
GBPJPY,20260520,181800,213.48,213.49,213.48,213.49
GBPJPY,20260520,181900,213.48,213.51,213.48,213.50
GBPJPY,20260520,182000,213.51,213.51,213.50,213.50
GBPJPY,20260520,182100,213.49,213.49,213.48,213.49
GBPJPY,20260520,182200,213.48,213.48,213.44,213.44
GBPJPY,20260520,182300,213.45,213.47,213.45,213.46
GBPJPY,20260520,182400,213.45,213.45,213.44,213.45
GBPJPY,20260520,182500,213.46,213.48,213.45,213.47
GBPJPY,20260520,182600,213.48,213.50,213.48,213.50
GBPJPY,20260520,182700,213.51,213.51,213.50,213.51
GBPJPY,20260520,182800,213.50,213.51,213.50,213.51
GBPJPY,20260520,182900,213.52,213.52,213.50,213.50
GBPJPY,20260520,183000,213.50,213.51,213.50,213.51
GBPJPY,20260520,183100,213.50,213.50,213.48,213.48
GBPJPY,20260520,183200,213.49,213.50,213.47,213.47
GBPJPY,20260520,183300,213.48,213.48,213.47,213.47
GBPJPY,20260520,183400,213.48,213.48,213.46,213.46
GBPJPY,20260520,183500,213.45,213.46,213.45,213.45
GBPJPY,20260520,183600,213.46,213.48,213.46,213.48
GBPJPY,20260520,183700,213.49,213.49,213.47,213.48
GBPJPY,20260520,183800,213.47,213.47,213.46,213.46
GBPJPY,20260520,183900,213.46,213.47,213.46,213.47
GBPJPY,20260520,184000,213.46,213.47,213.46,213.47
GBPJPY,20260520,184100,213.47,213.47,213.47,213.47
GBPJPY,20260520,184200,213.46,213.46,213.46,213.46
GBPJPY,20260520,184300,213.47,213.47,213.46,213.46
GBPJPY,20260520,184400,213.45,213.49,213.45,213.49
GBPJPY,20260520,184500,213.50,213.51,213.50,213.51
GBPJPY,20260520,184600,213.51,213.52,213.51,213.51
GBPJPY,20260520,184700,213.52,213.52,213.51,213.52
GBPJPY,20260520,184800,213.53,213.53,213.51,213.51
GBPJPY,20260520,184900,213.51,213.51,213.48,213.49
GBPJPY,20260520,185000,213.48,213.49,213.47,213.49
GBPJPY,20260520,185100,213.49,213.50,213.49,213.50
GBPJPY,20260520,185200,213.49,213.49,213.48,213.48
GBPJPY,20260520,185300,213.47,213.47,213.47,213.47
GBPJPY,20260520,185400,213.46,213.48,213.46,213.47
GBPJPY,20260520,185500,213.48,213.48,213.46,213.46
GBPJPY,20260520,185600,213.47,213.47,213.46,213.46
GBPJPY,20260520,185700,213.45,213.47,213.45,213.47
GBPJPY,20260520,185800,213.46,213.46,213.45,213.46
GBPJPY,20260520,185900,213.45,213.46,213.44,213.46
GBPJPY,20260520,190000,213.47,213.49,213.46,213.47
GBPJPY,20260520,190100,213.46,213.48,213.46,213.48
GBPJPY,20260520,190200,213.47,213.48,213.47,213.47
GBPJPY,20260520,190300,213.48,213.51,213.48,213.51
GBPJPY,20260520,190400,213.52,213.52,213.51,213.52
GBPJPY,20260520,190500,213.51,213.51,213.49,213.50
GBPJPY,20260520,190600,213.51,213.51,213.49,213.51
GBPJPY,20260520,190700,213.52,213.52,213.51,213.52
GBPJPY,20260520,190800,213.51,213.51,213.51,213.51
GBPJPY,20260520,190900,213.52,213.52,213.49,213.50
GBPJPY,20260520,191000,213.49,213.49,213.49,213.49
GBPJPY,20260520,191100,213.50,213.51,213.50,213.51
GBPJPY,20260520,191200,213.52,213.52,213.51,213.52
GBPJPY,20260520,191300,213.53,213.54,213.52,213.54
GBPJPY,20260520,191400,213.53,213.53,213.51,213.53
GBPJPY,20260520,191500,213.52,213.54,213.52,213.52
GBPJPY,20260520,191600,213.53,213.54,213.53,213.54
GBPJPY,20260520,191700,213.53,213.53,213.52,213.52
GBPJPY,20260520,191800,213.53,213.54,213.53,213.53
GBPJPY,20260520,191900,213.52,213.53,213.51,213.52
GBPJPY,20260520,192000,213.51,213.51,213.51,213.51
GBPJPY,20260520,192100,213.51,213.51,213.51,213.51
GBPJPY,20260520,192200,213.52,213.52,213.52,213.52
GBPJPY,20260520,192300,213.52,213.52,213.52,213.52
GBPJPY,20260520,192400,213.52,213.52,213.51,213.51
GBPJPY,20260520,192500,213.52,213.52,213.49,213.49
GBPJPY,20260520,192600,213.50,213.51,213.49,213.49
GBPJPY,20260520,192700,213.50,213.52,213.50,213.52
GBPJPY,20260520,192800,213.51,213.51,213.51,213.51
GBPJPY,20260520,192900,213.51,213.51,213.51,213.51
GBPJPY,20260520,193000,213.51,213.52,213.51,213.52
GBPJPY,20260520,193100,213.51,213.52,213.51,213.52
GBPJPY,20260520,193200,213.52,213.52,213.51,213.51
GBPJPY,20260520,193300,213.50,213.51,213.49,213.49
GBPJPY,20260520,193400,213.50,213.51,213.49,213.51
GBPJPY,20260520,193500,213.52,213.52,213.52,213.52
GBPJPY,20260520,193600,213.53,213.55,213.52,213.55
GBPJPY,20260520,193700,213.56,213.58,213.55,213.56
GBPJPY,20260520,193800,213.55,213.57,213.55,213.55
GBPJPY,20260520,193900,213.54,213.54,213.54,213.54
GBPJPY,20260520,194000,213.55,213.55,213.54,213.54
GBPJPY,20260520,194100,213.53,213.54,213.53,213.54
GBPJPY,20260520,194200,213.54,213.54,213.54,213.54
GBPJPY,20260520,194300,213.54,213.54,213.54,213.54
GBPJPY,20260520,194400,213.54,213.54,213.54,213.54
GBPJPY,20260520,194500,213.53,213.54,213.53,213.54
GBPJPY,20260520,194600,213.53,213.53,213.53,213.53
GBPJPY,20260520,194700,213.53,213.54,213.52,213.54
GBPJPY,20260520,194800,213.54,213.56,213.54,213.56
GBPJPY,20260520,194900,213.55,213.55,213.55,213.55
GBPJPY,20260520,195000,213.56,213.56,213.56,213.56
GBPJPY,20260520,195100,213.57,213.57,213.55,213.55
GBPJPY,20260520,195200,213.54,213.55,213.54,213.55
GBPJPY,20260520,195300,213.54,213.54,213.54,213.54
GBPJPY,20260520,195400,213.54,213.54,213.54,213.54
GBPJPY,20260520,195500,213.54,213.54,213.51,213.51
GBPJPY,20260520,195600,213.51,213.52,213.51,213.52
GBPJPY,20260520,195700,213.51,213.52,213.51,213.52
GBPJPY,20260520,195800,213.52,213.52,213.51,213.51
GBPJPY,20260520,195900,213.51,213.51,213.51,213.51
GBPJPY,20260520,200000,213.50,213.50,213.49,213.49
GBPJPY,20260520,200100,213.50,213.52,213.49,213.50
GBPJPY,20260520,200200,213.51,213.51,213.47,213.48
GBPJPY,20260520,200300,213.47,213.49,213.47,213.49
GBPJPY,20260520,200400,213.49,213.50,213.49,213.50
GBPJPY,20260520,200500,213.49,213.49,213.48,213.48
GBPJPY,20260520,200600,213.48,213.49,213.48,213.49
GBPJPY,20260520,200700,213.48,213.48,213.47,213.47
GBPJPY,20260520,200800,213.46,213.49,213.46,213.48
GBPJPY,20260520,200900,213.49,213.49,213.48,213.48
GBPJPY,20260520,201000,213.47,213.48,213.47,213.47
GBPJPY,20260520,201100,213.48,213.49,213.48,213.49
GBPJPY,20260520,201200,213.50,213.50,213.49,213.49
GBPJPY,20260520,201300,213.50,213.50,213.50,213.50
GBPJPY,20260520,201400,213.50,213.51,213.50,213.51
GBPJPY,20260520,201500,213.51,213.51,213.51,213.51
GBPJPY,20260520,201600,213.50,213.51,213.50,213.51
GBPJPY,20260520,201700,213.52,213.52,213.52,213.52
GBPJPY,20260520,201800,213.52,213.52,213.51,213.51
GBPJPY,20260520,201900,213.51,213.51,213.49,213.50
GBPJPY,20260520,202000,213.51,213.51,213.49,213.49
GBPJPY,20260520,202100,213.50,213.50,213.48,213.49
GBPJPY,20260520,202200,213.48,213.49,213.48,213.49
GBPJPY,20260520,202300,213.48,213.48,213.47,213.47
GBPJPY,20260520,202400,213.47,213.48,213.47,213.48
GBPJPY,20260520,202500,213.49,213.49,213.49,213.49
GBPJPY,20260520,202600,213.48,213.48,213.47,213.47
GBPJPY,20260520,202700,213.46,213.47,213.45,213.47
GBPJPY,20260520,202800,213.48,213.48,213.48,213.48
GBPJPY,20260520,202900,213.47,213.48,213.47,213.48
GBPJPY,20260520,203000,213.48,213.49,213.48,213.49
GBPJPY,20260520,203100,213.50,213.50,213.50,213.50
GBPJPY,20260520,203200,213.49,213.49,213.49,213.49
GBPJPY,20260520,203300,213.49,213.49,213.49,213.49
GBPJPY,20260520,203400,213.48,213.48,213.48,213.48
GBPJPY,20260520,203500,213.49,213.49,213.48,213.48
GBPJPY,20260520,203600,213.49,213.50,213.49,213.50
GBPJPY,20260520,203700,213.51,213.51,213.50,213.51
GBPJPY,20260520,203800,213.50,213.51,213.50,213.51
GBPJPY,20260520,203900,213.52,213.52,213.52,213.52
GBPJPY,20260520,204000,213.53,213.53,213.52,213.52
GBPJPY,20260520,204100,213.52,213.52,213.52,213.52
GBPJPY,20260520,204200,213.53,213.53,213.52,213.52
GBPJPY,20260520,204300,213.51,213.52,213.51,213.52
GBPJPY,20260520,204400,213.51,213.51,213.51,213.51
GBPJPY,20260520,204500,213.51,213.52,213.49,213.49
GBPJPY,20260520,204600,213.48,213.49,213.48,213.48
GBPJPY,20260520,204700,213.49,213.49,213.49,213.49
GBPJPY,20260520,204800,213.49,213.49,213.49,213.49
GBPJPY,20260520,204900,213.48,213.49,213.48,213.49
GBPJPY,20260520,205000,213.49,213.51,213.49,213.50
GBPJPY,20260520,205100,213.49,213.50,213.49,213.49
GBPJPY,20260520,205200,213.50,213.51,213.50,213.51
GBPJPY,20260520,205300,213.52,213.52,213.51,213.52
GBPJPY,20260520,205400,213.52,213.53,213.52,213.52
GBPJPY,20260520,205500,213.54,213.54,213.54,213.54
GBPJPY,20260520,205600,213.53,213.54,213.52,213.52
GBPJPY,20260520,205700,213.53,213.54,213.53,213.54
GBPJPY,20260520,205800,213.54,213.55,213.54,213.54
GBPJPY,20260520,205900,213.53,213.53,213.52,213.52
GBPJPY,20260520,210000,213.51,213.51,213.50,213.50
GBPJPY,20260520,210100,213.49,213.50,213.48,213.50
GBPJPY,20260520,210200,213.51,213.51,213.51,213.51
GBPJPY,20260520,210300,213.52,213.52,213.52,213.52
GBPJPY,20260520,210400,213.51,213.52,213.51,213.51
GBPJPY,20260520,210500,213.52,213.52,213.52,213.52
GBPJPY,20260520,210600,213.51,213.52,213.51,213.52
GBPJPY,20260520,210700,213.53,213.53,213.52,213.52
GBPJPY,20260520,210800,213.53,213.53,213.52,213.52
GBPJPY,20260520,210900,213.52,213.52,213.52,213.52
GBPJPY,20260520,211000,213.52,213.52,213.52,213.52
GBPJPY,20260520,211100,213.52,213.52,213.50,213.50
GBPJPY,20260520,211200,213.51,213.51,213.51,213.51
GBPJPY,20260520,211300,213.51,213.51,213.50,213.50
GBPJPY,20260520,211400,213.50,213.50,213.49,213.49
GBPJPY,20260520,211500,213.49,213.49,213.49,213.49
GBPJPY,20260520,211600,213.50,213.51,213.50,213.51
GBPJPY,20260520,211700,213.51,213.51,213.51,213.51
GBPJPY,20260520,211800,213.51,213.51,213.51,213.51
GBPJPY,20260520,211900,213.50,213.51,213.50,213.51
GBPJPY,20260520,212000,213.51,213.51,213.51,213.51
GBPJPY,20260520,212100,213.51,213.51,213.51,213.51
GBPJPY,20260520,212200,213.51,213.51,213.51,213.51
GBPJPY,20260520,212300,213.51,213.51,213.51,213.51
GBPJPY,20260520,212400,213.51,213.51,213.51,213.51
GBPJPY,20260520,212500,213.52,213.52,213.52,213.52
GBPJPY,20260520,212600,213.52,213.52,213.52,213.52
GBPJPY,20260520,212700,213.52,213.52,213.52,213.52
GBPJPY,20260520,212800,213.52,213.52,213.52,213.52
GBPJPY,20260520,212900,213.52,213.52,213.51,213.51
GBPJPY,20260520,213000,213.51,213.51,213.51,213.51
GBPJPY,20260520,213100,213.52,213.53,213.52,213.53
GBPJPY,20260520,213200,213.53,213.53,213.52,213.52
GBPJPY,20260520,213300,213.52,213.52,213.52,213.52
GBPJPY,20260520,213400,213.52,213.54,213.52,213.54
GBPJPY,20260520,213500,213.53,213.53,213.52,213.52
GBPJPY,20260520,213600,213.53,213.54,213.53,213.54
GBPJPY,20260520,213700,213.54,213.54,213.54,213.54
GBPJPY,20260520,213800,213.53,213.53,213.53,213.53
GBPJPY,20260520,213900,213.54,213.54,213.54,213.54
GBPJPY,20260520,214000,213.54,213.55,213.54,213.55
GBPJPY,20260520,214100,213.54,213.55,213.54,213.54
GBPJPY,20260520,214200,213.53,213.53,213.53,213.53
GBPJPY,20260520,214300,213.53,213.53,213.53,213.53
GBPJPY,20260520,214400,213.53,213.54,213.53,213.54
GBPJPY,20260520,214500,213.54,213.54,213.50,213.50
GBPJPY,20260520,214600,213.49,213.50,213.49,213.50
GBPJPY,20260520,214700,213.51,213.51,213.50,213.50
GBPJPY,20260520,214800,213.49,213.49,213.49,213.49
GBPJPY,20260520,214900,213.49,213.50,213.49,213.50
GBPJPY,20260520,215000,213.51,213.51,213.51,213.51
GBPJPY,20260520,215100,213.51,213.51,213.49,213.49
GBPJPY,20260520,215200,213.48,213.48,213.48,213.48
GBPJPY,20260520,215300,213.48,213.49,213.48,213.49
GBPJPY,20260520,215400,213.49,213.50,213.49,213.50
GBPJPY,20260520,215500,213.51,213.52,213.51,213.52
GBPJPY,20260520,215600,213.51,213.51,213.50,213.51
GBPJPY,20260520,215700,213.50,213.51,213.50,213.50
GBPJPY,20260520,215800,213.49,213.49,213.47,213.48
GBPJPY,20260520,215900,213.47,213.47,213.45,213.45
GBPJPY,20260520,220000,213.44,213.46,213.43,213.43
GBPJPY,20260520,220100,213.42,213.43,213.42,213.42
GBPJPY,20260520,220200,213.43,213.43,213.43,213.43
GBPJPY,20260520,220300,213.43,213.48,213.43,213.48
GBPJPY,20260520,220400,213.47,213.47,213.47,213.47
GBPJPY,20260520,220500,213.48,213.48,213.48,213.48
GBPJPY,20260520,220600,213.48,213.51,213.48,213.51
GBPJPY,20260520,220700,213.49,213.49,213.48,213.48
GBPJPY,20260520,220800,213.47,213.47,213.47,213.47
GBPJPY,20260520,220900,213.47,213.48,213.47,213.48
GBPJPY,20260520,221000,213.48,213.48,213.47,213.47
GBPJPY,20260520,221100,213.46,213.46,213.45,213.45
GBPJPY,20260520,221200,213.45,213.45,213.45,213.45
GBPJPY,20260520,221300,213.44,213.44,213.44,213.44
GBPJPY,20260520,221400,213.44,213.45,213.44,213.45
GBPJPY,20260520,221500,213.46,213.46,213.46,213.46
GBPJPY,20260520,221600,213.46,213.48,213.46,213.48
GBPJPY,20260520,221700,213.49,213.49,213.48,213.48
GBPJPY,20260520,221800,213.48,213.48,213.48,213.48
GBPJPY,20260520,221900,213.49,213.49,213.49,213.49
GBPJPY,20260520,222000,213.50,213.50,213.50,213.50
GBPJPY,20260520,222100,213.49,213.49,213.49,213.49
GBPJPY,20260520,222200,213.49,213.49,213.48,213.48
GBPJPY,20260520,222300,213.48,213.48,213.48,213.48
GBPJPY,20260520,222400,213.48,213.48,213.46,213.47
GBPJPY,20260520,222500,213.47,213.47,213.46,213.46
GBPJPY,20260520,222600,213.46,213.46,213.46,213.46
GBPJPY,20260520,222700,213.46,213.46,213.46,213.46
GBPJPY,20260520,222800,213.46,213.46,213.46,213.46
GBPJPY,20260520,222900,213.46,213.46,213.46,213.46
GBPJPY,20260520,223000,213.47,213.47,213.47,213.47
GBPJPY,20260520,223100,213.48,213.49,213.48,213.49
GBPJPY,20260520,223200,213.50,213.50,213.50,213.50
GBPJPY,20260520,223300,213.50,213.50,213.49,213.49
GBPJPY,20260520,223400,213.50,213.50,213.50,213.50
GBPJPY,20260520,223500,213.50,213.50,213.49,213.49
GBPJPY,20260520,223600,213.49,213.49,213.49,213.49
GBPJPY,20260520,223700,213.50,213.50,213.50,213.50
GBPJPY,20260520,223800,213.50,213.50,213.49,213.49
GBPJPY,20260520,223900,213.49,213.49,213.49,213.49
GBPJPY,20260520,224000,213.49,213.49,213.49,213.49
GBPJPY,20260520,224100,213.49,213.49,213.48,213.48
GBPJPY,20260520,224200,213.48,213.48,213.48,213.48
GBPJPY,20260520,224300,213.47,213.47,213.47,213.47
GBPJPY,20260520,224400,213.48,213.48,213.47,213.47
GBPJPY,20260520,224500,213.48,213.48,213.48,213.48
GBPJPY,20260520,224600,213.48,213.48,213.48,213.48
GBPJPY,20260520,224700,213.48,213.48,213.48,213.48
GBPJPY,20260520,224800,213.48,213.48,213.48,213.48
GBPJPY,20260520,224900,213.48,213.50,213.47,213.50
GBPJPY,20260520,225000,213.50,213.50,213.50,213.50
GBPJPY,20260520,225100,213.50,213.51,213.50,213.51
GBPJPY,20260520,225200,213.51,213.51,213.51,213.51
GBPJPY,20260520,225300,213.52,213.52,213.52,213.52
GBPJPY,20260520,225400,213.52,213.52,213.51,213.51
GBPJPY,20260520,225500,213.50,213.50,213.48,213.48
GBPJPY,20260520,225600,213.47,213.47,213.46,213.46
GBPJPY,20260520,225700,213.46,213.47,213.46,213.47
GBPJPY,20260520,225800,213.48,213.49,213.47,213.48
GBPJPY,20260520,225900,213.47,213.48,213.47,213.48
GBPJPY,20260520,230000,213.48,213.48,213.48,213.48
GBPJPY,20260520,230100,213.48,213.48,213.48,213.48
GBPJPY,20260520,230200,213.48,213.48,213.48,213.48
GBPJPY,20260520,230300,213.48,213.48,213.48,213.48
GBPJPY,20260520,230400,213.48,213.48,213.48,213.48
GBPJPY,20260520,230500,213.48,213.48,213.48,213.48
GBPJPY,20260520,230600,213.49,213.53,213.49,213.53
GBPJPY,20260520,230700,213.52,213.52,213.49,213.49
GBPJPY,20260520,230800,213.47,213.47,213.46,213.46
GBPJPY,20260520,230900,213.46,213.46,213.46,213.46
GBPJPY,20260520,231000,213.46,213.46,213.44,213.44
GBPJPY,20260520,231100,213.45,213.46,213.45,213.46
GBPJPY,20260520,231200,213.46,213.49,213.46,213.49
GBPJPY,20260520,231300,213.49,213.49,213.48,213.48
GBPJPY,20260520,231400,213.49,213.49,213.49,213.49
GBPJPY,20260520,231500,213.47,213.47,213.45,213.45
GBPJPY,20260520,231600,213.44,213.45,213.44,213.44
GBPJPY,20260520,231700,213.44,213.44,213.44,213.44
GBPJPY,20260520,231800,213.43,213.43,213.43,213.43
GBPJPY,20260520,231900,213.43,213.43,213.43,213.43
GBPJPY,20260520,232000,213.43,213.43,213.43,213.43
GBPJPY,20260520,232100,213.43,213.43,213.43,213.43
GBPJPY,20260520,232200,213.43,213.43,213.43,213.43
GBPJPY,20260520,232300,213.43,213.43,213.42,213.42
GBPJPY,20260520,232400,213.42,213.42,213.42,213.42
GBPJPY,20260520,232500,213.42,213.42,213.42,213.42
GBPJPY,20260520,232600,213.42,213.43,213.42,213.43
GBPJPY,20260520,232700,213.43,213.43,213.43,213.43
GBPJPY,20260520,232800,213.43,213.45,213.43,213.45
GBPJPY,20260520,232900,213.46,213.46,213.46,213.46
GBPJPY,20260520,233000,213.48,213.48,213.48,213.48
GBPJPY,20260520,233100,213.48,213.48,213.48,213.48
GBPJPY,20260520,233200,213.48,213.48,213.48,213.48
GBPJPY,20260520,233300,213.48,213.48,213.48,213.48
GBPJPY,20260520,233400,213.48,213.48,213.48,213.48
GBPJPY,20260520,233500,213.48,213.48,213.47,213.47
GBPJPY,20260520,233600,213.47,213.47,213.47,213.47
GBPJPY,20260520,233700,213.47,213.47,213.47,213.47
GBPJPY,20260520,233800,213.47,213.47,213.47,213.47
GBPJPY,20260520,233900,213.47,213.47,213.47,213.47
GBPJPY,20260520,234000,213.49,213.51,213.49,213.51
GBPJPY,20260520,234100,213.52,213.52,213.51,213.51
GBPJPY,20260520,234200,213.49,213.49,213.45,213.45
GBPJPY,20260520,234300,213.45,213.45,213.45,213.45
GBPJPY,20260520,234400,213.44,213.44,213.42,213.42
GBPJPY,20260520,234500,213.42,213.42,213.42,213.42
GBPJPY,20260520,234600,213.42,213.44,213.42,213.44
GBPJPY,20260520,234700,213.44,213.44,213.44,213.44
GBPJPY,20260520,234800,213.44,213.44,213.44,213.44
GBPJPY,20260520,234900,213.44,213.44,213.44,213.44
GBPJPY,20260520,235000,213.44,213.44,213.44,213.44
GBPJPY,20260520,235100,213.44,213.44,213.44,213.44
GBPJPY,20260520,235200,213.44,213.44,213.42,213.42
GBPJPY,20260520,235300,213.42,213.42,213.42,213.42
GBPJPY,20260520,235400,213.43,213.45,213.43,213.44
GBPJPY,20260520,235500,213.44,213.44,213.43,213.44
GBPJPY,20260520,235600,213.43,213.43,213.43,213.43
GBPJPY,20260520,235700,213.42,213.42,213.42,213.42
GBPJPY,20260520,235800,213.43,213.43,213.42,213.43
GBPJPY,20260520,235900,213.44,213.44,213.44,213.44
GBPJPY,20260521,000000,213.44,213.44,213.44,213.44
CHFJPY,20260520,000100,201.65,201.65,201.64,201.64
CHFJPY,20260520,000200,201.64,201.64,201.63,201.63
CHFJPY,20260520,000300,201.63,201.64,201.63,201.64
CHFJPY,20260520,000400,201.64,201.64,201.64,201.64
CHFJPY,20260520,000500,201.64,201.64,201.64,201.64
CHFJPY,20260520,000600,201.64,201.64,201.64,201.64
CHFJPY,20260520,000700,201.63,201.63,201.63,201.63
CHFJPY,20260520,000800,201.63,201.63,201.63,201.63
CHFJPY,20260520,000900,201.63,201.64,201.63,201.64
CHFJPY,20260520,001000,201.64,201.64,201.63,201.63
CHFJPY,20260520,001100,201.63,201.63,201.63,201.63
CHFJPY,20260520,001200,201.64,201.64,201.64,201.64
CHFJPY,20260520,001300,201.63,201.63,201.63,201.63
CHFJPY,20260520,001400,201.63,201.63,201.63,201.63
CHFJPY,20260520,001500,201.63,201.63,201.63,201.63
CHFJPY,20260520,001600,201.63,201.63,201.63,201.63
CHFJPY,20260520,001700,201.63,201.63,201.63,201.63
CHFJPY,20260520,001800,201.62,201.63,201.62,201.63
CHFJPY,20260520,001900,201.64,201.64,201.64,201.64
CHFJPY,20260520,002000,201.64,201.64,201.64,201.64
CHFJPY,20260520,002100,201.64,201.65,201.64,201.65
CHFJPY,20260520,002200,201.65,201.65,201.65,201.65
CHFJPY,20260520,002300,201.65,201.65,201.65,201.65
CHFJPY,20260520,002400,201.65,201.65,201.65,201.65
CHFJPY,20260520,002500,201.66,201.66,201.66,201.66
CHFJPY,20260520,002600,201.66,201.66,201.65,201.65
CHFJPY,20260520,002700,201.65,201.65,201.65,201.65
CHFJPY,20260520,002800,201.65,201.65,201.65,201.65
CHFJPY,20260520,002900,201.65,201.65,201.65,201.65
CHFJPY,20260520,003000,201.65,201.65,201.65,201.65
CHFJPY,20260520,003100,201.64,201.64,201.62,201.62
CHFJPY,20260520,003200,201.62,201.62,201.61,201.61
CHFJPY,20260520,003300,201.61,201.61,201.61,201.61
CHFJPY,20260520,003400,201.61,201.61,201.61,201.61
CHFJPY,20260520,003500,201.62,201.62,201.62,201.62
CHFJPY,20260520,003600,201.62,201.62,201.62,201.62
CHFJPY,20260520,003700,201.62,201.62,201.62,201.62
CHFJPY,20260520,003800,201.62,201.62,201.62,201.62
CHFJPY,20260520,003900,201.62,201.62,201.62,201.62
CHFJPY,20260520,004000,201.62,201.62,201.62,201.62
CHFJPY,20260520,004100,201.62,201.62,201.62,201.62
CHFJPY,20260520,004200,201.62,201.62,201.62,201.62
CHFJPY,20260520,004300,201.62,201.62,201.62,201.62
CHFJPY,20260520,004400,201.62,201.62,201.62,201.62
CHFJPY,20260520,004500,201.62,201.62,201.62,201.62
CHFJPY,20260520,004600,201.62,201.62,201.62,201.62
CHFJPY,20260520,004700,201.62,201.62,201.62,201.62
CHFJPY,20260520,004800,201.62,201.62,201.62,201.62
CHFJPY,20260520,004900,201.62,201.62,201.62,201.62
CHFJPY,20260520,005000,201.62,201.62,201.62,201.62
CHFJPY,20260520,005100,201.62,201.62,201.62,201.62
CHFJPY,20260520,005200,201.62,201.62,201.62,201.62
CHFJPY,20260520,005300,201.62,201.62,201.62,201.62
CHFJPY,20260520,005400,201.62,201.62,201.62,201.62
CHFJPY,20260520,005500,201.62,201.62,201.59,201.59
CHFJPY,20260520,005600,201.59,201.59,201.59,201.59
CHFJPY,20260520,005700,201.59,201.60,201.59,201.60
CHFJPY,20260520,005800,201.61,201.61,201.61,201.61
CHFJPY,20260520,005900,201.61,201.61,201.61,201.61
CHFJPY,20260520,010000,201.61,201.61,201.60,201.61
CHFJPY,20260520,010100,201.61,201.61,201.61,201.61
CHFJPY,20260520,010200,201.61,201.61,201.61,201.61
CHFJPY,20260520,010300,201.60,201.60,201.58,201.58
CHFJPY,20260520,010400,201.57,201.57,201.57,201.57
CHFJPY,20260520,010500,201.57,201.57,201.57,201.57
CHFJPY,20260520,010600,201.57,201.59,201.57,201.59
CHFJPY,20260520,010700,201.58,201.58,201.58,201.58
CHFJPY,20260520,010800,201.57,201.57,201.57,201.57
CHFJPY,20260520,010900,201.57,201.57,201.57,201.57
CHFJPY,20260520,011000,201.58,201.58,201.58,201.58
CHFJPY,20260520,011100,201.58,201.58,201.57,201.57
CHFJPY,20260520,011200,201.57,201.57,201.57,201.57
CHFJPY,20260520,011300,201.57,201.57,201.57,201.57
CHFJPY,20260520,011400,201.57,201.57,201.57,201.57
CHFJPY,20260520,011500,201.57,201.57,201.57,201.57
CHFJPY,20260520,011600,201.57,201.57,201.56,201.56
CHFJPY,20260520,011700,201.56,201.56,201.56,201.56
CHFJPY,20260520,011800,201.56,201.56,201.56,201.56
CHFJPY,20260520,011900,201.56,201.56,201.56,201.56
CHFJPY,20260520,012000,201.56,201.56,201.56,201.56
CHFJPY,20260520,012100,201.57,201.57,201.57,201.57
CHFJPY,20260520,012200,201.57,201.57,201.57,201.57
CHFJPY,20260520,012300,201.57,201.57,201.57,201.57
CHFJPY,20260520,012400,201.57,201.57,201.57,201.57
CHFJPY,20260520,012500,201.57,201.57,201.57,201.57
CHFJPY,20260520,012600,201.57,201.57,201.57,201.57
CHFJPY,20260520,012700,201.57,201.57,201.57,201.57
CHFJPY,20260520,012800,201.57,201.57,201.57,201.57
CHFJPY,20260520,012900,201.57,201.57,201.57,201.57
CHFJPY,20260520,013000,201.57,201.57,201.57,201.57
CHFJPY,20260520,013100,201.57,201.57,201.55,201.55
CHFJPY,20260520,013200,201.55,201.55,201.55,201.55
CHFJPY,20260520,013300,201.55,201.55,201.55,201.55
CHFJPY,20260520,013400,201.55,201.55,201.55,201.55
CHFJPY,20260520,013500,201.57,201.65,201.57,201.63
CHFJPY,20260520,013600,201.63,201.63,201.63,201.63
CHFJPY,20260520,013700,201.63,201.64,201.63,201.64
CHFJPY,20260520,013800,201.64,201.64,201.64,201.64
CHFJPY,20260520,013900,201.63,201.63,201.62,201.62
CHFJPY,20260520,014000,201.62,201.62,201.62,201.62
CHFJPY,20260520,014100,201.64,201.64,201.62,201.62
CHFJPY,20260520,014200,201.61,201.61,201.61,201.61
CHFJPY,20260520,014300,201.61,201.61,201.61,201.61
CHFJPY,20260520,014400,201.61,201.61,201.61,201.61
CHFJPY,20260520,014500,201.61,201.61,201.61,201.61
CHFJPY,20260520,014600,201.61,201.61,201.60,201.61
CHFJPY,20260520,014700,201.61,201.61,201.61,201.61
CHFJPY,20260520,014800,201.61,201.61,201.61,201.61
CHFJPY,20260520,014900,201.62,201.62,201.60,201.60
CHFJPY,20260520,015000,201.59,201.59,201.59,201.59
CHFJPY,20260520,015100,201.60,201.60,201.60,201.60
CHFJPY,20260520,015200,201.60,201.60,201.59,201.59
CHFJPY,20260520,015300,201.59,201.59,201.59,201.59
CHFJPY,20260520,015400,201.59,201.59,201.59,201.59
CHFJPY,20260520,015500,201.59,201.59,201.59,201.59
CHFJPY,20260520,015600,201.61,201.62,201.61,201.62
CHFJPY,20260520,015700,201.62,201.62,201.62,201.62
CHFJPY,20260520,015800,201.61,201.61,201.61,201.61
CHFJPY,20260520,015900,201.62,201.62,201.61,201.61
CHFJPY,20260520,020000,201.61,201.61,201.61,201.61
CHFJPY,20260520,020100,201.60,201.60,201.56,201.56
CHFJPY,20260520,020200,201.55,201.57,201.55,201.57
CHFJPY,20260520,020300,201.57,201.57,201.56,201.57
CHFJPY,20260520,020400,201.58,201.58,201.58,201.58
CHFJPY,20260520,020500,201.58,201.59,201.58,201.59
CHFJPY,20260520,020600,201.58,201.58,201.57,201.57
CHFJPY,20260520,020700,201.58,201.59,201.58,201.59
CHFJPY,20260520,020800,201.60,201.60,201.55,201.55
CHFJPY,20260520,020900,201.55,201.55,201.55,201.55
CHFJPY,20260520,021000,201.56,201.56,201.56,201.56
CHFJPY,20260520,021100,201.57,201.57,201.56,201.57
CHFJPY,20260520,021200,201.56,201.57,201.56,201.57
CHFJPY,20260520,021300,201.57,201.57,201.57,201.57
CHFJPY,20260520,021400,201.56,201.57,201.56,201.57
CHFJPY,20260520,021500,201.58,201.59,201.58,201.58
CHFJPY,20260520,021600,201.57,201.57,201.56,201.56
CHFJPY,20260520,021700,201.57,201.58,201.57,201.58
CHFJPY,20260520,021800,201.58,201.59,201.58,201.59
CHFJPY,20260520,021900,201.59,201.59,201.58,201.58
CHFJPY,20260520,022000,201.59,201.59,201.59,201.59
CHFJPY,20260520,022100,201.59,201.60,201.59,201.60
CHFJPY,20260520,022200,201.60,201.60,201.60,201.60
CHFJPY,20260520,022300,201.61,201.61,201.60,201.60
CHFJPY,20260520,022400,201.61,201.61,201.61,201.61
CHFJPY,20260520,022500,201.60,201.60,201.59,201.59
CHFJPY,20260520,022600,201.60,201.62,201.60,201.62
CHFJPY,20260520,022700,201.61,201.61,201.61,201.61
CHFJPY,20260520,022800,201.61,201.62,201.61,201.62
CHFJPY,20260520,022900,201.62,201.62,201.61,201.61
CHFJPY,20260520,023000,201.61,201.61,201.60,201.60
CHFJPY,20260520,023100,201.61,201.62,201.61,201.62
CHFJPY,20260520,023200,201.63,201.63,201.63,201.63
CHFJPY,20260520,023300,201.64,201.64,201.63,201.63
CHFJPY,20260520,023400,201.64,201.64,201.62,201.62
CHFJPY,20260520,023500,201.62,201.62,201.62,201.62
CHFJPY,20260520,023600,201.63,201.64,201.62,201.62
CHFJPY,20260520,023700,201.62,201.62,201.62,201.62
CHFJPY,20260520,023800,201.61,201.61,201.61,201.61
CHFJPY,20260520,023900,201.62,201.62,201.61,201.61
CHFJPY,20260520,024000,201.60,201.60,201.58,201.58
CHFJPY,20260520,024100,201.57,201.57,201.57,201.57
CHFJPY,20260520,024200,201.56,201.57,201.56,201.57
CHFJPY,20260520,024300,201.56,201.57,201.56,201.57
CHFJPY,20260520,024400,201.57,201.57,201.56,201.56
CHFJPY,20260520,024500,201.55,201.55,201.55,201.55
CHFJPY,20260520,024600,201.55,201.55,201.55,201.55
CHFJPY,20260520,024700,201.55,201.55,201.55,201.55
CHFJPY,20260520,024800,201.55,201.56,201.55,201.56
CHFJPY,20260520,024900,201.55,201.56,201.55,201.56
CHFJPY,20260520,025000,201.55,201.55,201.54,201.54
CHFJPY,20260520,025100,201.53,201.56,201.53,201.55
CHFJPY,20260520,025200,201.54,201.54,201.54,201.54
CHFJPY,20260520,025300,201.54,201.54,201.48,201.48
CHFJPY,20260520,025400,201.49,201.49,201.46,201.46
CHFJPY,20260520,025500,201.47,201.48,201.43,201.47
CHFJPY,20260520,025600,201.48,201.51,201.48,201.49
CHFJPY,20260520,025700,201.50,201.50,201.49,201.49
CHFJPY,20260520,025800,201.48,201.49,201.48,201.48
CHFJPY,20260520,025900,201.47,201.47,201.43,201.43
CHFJPY,20260520,030000,201.42,201.42,201.40,201.40
CHFJPY,20260520,030100,201.42,201.42,201.41,201.42
CHFJPY,20260520,030200,201.43,201.45,201.42,201.43
CHFJPY,20260520,030300,201.44,201.45,201.43,201.43
CHFJPY,20260520,030400,201.43,201.43,201.42,201.42
CHFJPY,20260520,030500,201.41,201.42,201.41,201.42
CHFJPY,20260520,030600,201.43,201.43,201.42,201.42
CHFJPY,20260520,030700,201.41,201.41,201.40,201.41
CHFJPY,20260520,030800,201.40,201.40,201.40,201.40
CHFJPY,20260520,030900,201.40,201.40,201.39,201.40
CHFJPY,20260520,031000,201.40,201.40,201.40,201.40
CHFJPY,20260520,031100,201.41,201.43,201.41,201.43
CHFJPY,20260520,031200,201.44,201.44,201.43,201.43
CHFJPY,20260520,031300,201.41,201.41,201.41,201.41
CHFJPY,20260520,031400,201.41,201.41,201.41,201.41
CHFJPY,20260520,031500,201.41,201.41,201.41,201.41
CHFJPY,20260520,031600,201.42,201.42,201.42,201.42
CHFJPY,20260520,031700,201.41,201.42,201.41,201.42
CHFJPY,20260520,031800,201.43,201.43,201.43,201.43
CHFJPY,20260520,031900,201.44,201.44,201.44,201.44
CHFJPY,20260520,032000,201.44,201.45,201.44,201.45
CHFJPY,20260520,032100,201.44,201.44,201.44,201.44
CHFJPY,20260520,032200,201.44,201.44,201.43,201.43
CHFJPY,20260520,032300,201.44,201.44,201.44,201.44
CHFJPY,20260520,032400,201.43,201.43,201.42,201.42
CHFJPY,20260520,032500,201.42,201.42,201.41,201.41
CHFJPY,20260520,032600,201.40,201.43,201.40,201.43
CHFJPY,20260520,032700,201.43,201.43,201.43,201.43
CHFJPY,20260520,032800,201.42,201.42,201.42,201.42
CHFJPY,20260520,032900,201.42,201.42,201.39,201.40
CHFJPY,20260520,033000,201.40,201.40,201.40,201.40
CHFJPY,20260520,033100,201.39,201.39,201.39,201.39
CHFJPY,20260520,033200,201.39,201.39,201.39,201.39
CHFJPY,20260520,033300,201.38,201.38,201.36,201.36
CHFJPY,20260520,033400,201.37,201.37,201.36,201.37
CHFJPY,20260520,033500,201.37,201.39,201.37,201.39
CHFJPY,20260520,033600,201.38,201.38,201.38,201.38
CHFJPY,20260520,033700,201.37,201.38,201.35,201.35
CHFJPY,20260520,033800,201.34,201.34,201.34,201.34
CHFJPY,20260520,033900,201.34,201.34,201.34,201.34
CHFJPY,20260520,034000,201.34,201.34,201.33,201.33
CHFJPY,20260520,034100,201.34,201.34,201.33,201.33
CHFJPY,20260520,034200,201.32,201.32,201.31,201.31
CHFJPY,20260520,034300,201.32,201.32,201.31,201.31
CHFJPY,20260520,034400,201.32,201.33,201.32,201.33
CHFJPY,20260520,034500,201.32,201.32,201.32,201.32
CHFJPY,20260520,034600,201.32,201.32,201.30,201.30
CHFJPY,20260520,034700,201.30,201.30,201.30,201.30
CHFJPY,20260520,034800,201.29,201.29,201.29,201.29
CHFJPY,20260520,034900,201.29,201.31,201.29,201.31
CHFJPY,20260520,035000,201.32,201.33,201.31,201.33
CHFJPY,20260520,035100,201.34,201.37,201.34,201.37
CHFJPY,20260520,035200,201.36,201.36,201.34,201.34
CHFJPY,20260520,035300,201.34,201.34,201.34,201.34
CHFJPY,20260520,035400,201.33,201.33,201.32,201.32
CHFJPY,20260520,035500,201.33,201.35,201.33,201.35
CHFJPY,20260520,035600,201.36,201.36,201.35,201.35
CHFJPY,20260520,035700,201.36,201.36,201.34,201.35
CHFJPY,20260520,035800,201.34,201.35,201.34,201.35
CHFJPY,20260520,035900,201.34,201.34,201.33,201.33
CHFJPY,20260520,040000,201.32,201.33,201.32,201.33
CHFJPY,20260520,040100,201.32,201.32,201.32,201.32
CHFJPY,20260520,040200,201.32,201.34,201.32,201.34
CHFJPY,20260520,040300,201.33,201.33,201.33,201.33
CHFJPY,20260520,040400,201.33,201.33,201.32,201.32
CHFJPY,20260520,040500,201.33,201.33,201.33,201.33
CHFJPY,20260520,040600,201.35,201.35,201.34,201.34
CHFJPY,20260520,040700,201.35,201.35,201.34,201.34
CHFJPY,20260520,040800,201.34,201.34,201.33,201.33
CHFJPY,20260520,040900,201.32,201.32,201.32,201.32
CHFJPY,20260520,041000,201.32,201.32,201.32,201.32
CHFJPY,20260520,041100,201.32,201.32,201.32,201.32
CHFJPY,20260520,041200,201.32,201.34,201.32,201.34
CHFJPY,20260520,041300,201.33,201.33,201.33,201.33
CHFJPY,20260520,041400,201.33,201.33,201.32,201.33
CHFJPY,20260520,041500,201.32,201.32,201.32,201.32
CHFJPY,20260520,041600,201.32,201.35,201.32,201.35
CHFJPY,20260520,041700,201.33,201.33,201.32,201.32
CHFJPY,20260520,041800,201.31,201.31,201.30,201.30
CHFJPY,20260520,041900,201.29,201.29,201.27,201.28
CHFJPY,20260520,042000,201.29,201.29,201.29,201.29
CHFJPY,20260520,042100,201.30,201.30,201.27,201.27
CHFJPY,20260520,042200,201.26,201.27,201.25,201.27
CHFJPY,20260520,042300,201.26,201.26,201.24,201.25
CHFJPY,20260520,042400,201.24,201.24,201.18,201.22
CHFJPY,20260520,042500,201.23,201.29,201.23,201.29
CHFJPY,20260520,042600,201.28,201.29,201.28,201.28
CHFJPY,20260520,042700,201.29,201.29,201.28,201.28
CHFJPY,20260520,042800,201.28,201.28,201.28,201.28
CHFJPY,20260520,042900,201.29,201.29,201.29,201.29
CHFJPY,20260520,043000,201.27,201.27,201.26,201.27
CHFJPY,20260520,043100,201.26,201.26,201.25,201.25
CHFJPY,20260520,043200,201.24,201.24,201.21,201.21
CHFJPY,20260520,043300,201.22,201.22,201.21,201.22
CHFJPY,20260520,043400,201.22,201.24,201.22,201.24
CHFJPY,20260520,043500,201.23,201.23,201.23,201.23
CHFJPY,20260520,043600,201.23,201.23,201.22,201.22
CHFJPY,20260520,043700,201.21,201.21,201.19,201.19
CHFJPY,20260520,043800,201.20,201.20,201.19,201.19
CHFJPY,20260520,043900,201.18,201.18,201.18,201.18
CHFJPY,20260520,044000,201.18,201.18,201.17,201.17
CHFJPY,20260520,044100,201.18,201.18,201.16,201.16
CHFJPY,20260520,044200,201.16,201.18,201.16,201.18
CHFJPY,20260520,044300,201.19,201.20,201.18,201.18
CHFJPY,20260520,044400,201.17,201.17,201.17,201.17
CHFJPY,20260520,044500,201.17,201.17,201.17,201.17
CHFJPY,20260520,044600,201.18,201.18,201.18,201.18
CHFJPY,20260520,044700,201.17,201.17,201.17,201.17
CHFJPY,20260520,044800,201.18,201.18,201.17,201.18
CHFJPY,20260520,044900,201.17,201.18,201.17,201.18
CHFJPY,20260520,045000,201.17,201.17,201.16,201.16
CHFJPY,20260520,045100,201.17,201.18,201.17,201.18
CHFJPY,20260520,045200,201.17,201.18,201.17,201.18
CHFJPY,20260520,045300,201.19,201.19,201.18,201.18
CHFJPY,20260520,045400,201.18,201.18,201.18,201.18
CHFJPY,20260520,045500,201.18,201.18,201.18,201.18
CHFJPY,20260520,045600,201.18,201.18,201.17,201.17
CHFJPY,20260520,045700,201.16,201.16,201.15,201.15
CHFJPY,20260520,045800,201.17,201.18,201.17,201.18
CHFJPY,20260520,045900,201.18,201.18,201.18,201.18
CHFJPY,20260520,050000,201.19,201.19,201.18,201.19
CHFJPY,20260520,050100,201.18,201.18,201.16,201.16
CHFJPY,20260520,050200,201.15,201.15,201.14,201.14
CHFJPY,20260520,050300,201.15,201.15,201.15,201.15
CHFJPY,20260520,050400,201.14,201.16,201.14,201.16
CHFJPY,20260520,050500,201.17,201.17,201.17,201.17
CHFJPY,20260520,050600,201.16,201.17,201.16,201.17
CHFJPY,20260520,050700,201.16,201.17,201.16,201.17
CHFJPY,20260520,050800,201.17,201.17,201.16,201.16
CHFJPY,20260520,050900,201.16,201.17,201.16,201.17
CHFJPY,20260520,051000,201.17,201.17,201.17,201.17
CHFJPY,20260520,051100,201.16,201.18,201.16,201.18
CHFJPY,20260520,051200,201.17,201.18,201.17,201.18
CHFJPY,20260520,051300,201.18,201.18,201.18,201.18
CHFJPY,20260520,051400,201.17,201.17,201.14,201.14
CHFJPY,20260520,051500,201.14,201.14,201.14,201.14
CHFJPY,20260520,051600,201.15,201.16,201.15,201.16
CHFJPY,20260520,051700,201.17,201.18,201.16,201.18
CHFJPY,20260520,051800,201.18,201.18,201.18,201.18
CHFJPY,20260520,051900,201.17,201.17,201.17,201.17
CHFJPY,20260520,052000,201.18,201.19,201.17,201.17
CHFJPY,20260520,052100,201.17,201.17,201.17,201.17
CHFJPY,20260520,052200,201.17,201.17,201.17,201.17
CHFJPY,20260520,052300,201.17,201.17,201.17,201.17
CHFJPY,20260520,052400,201.18,201.18,201.18,201.18
CHFJPY,20260520,052500,201.18,201.18,201.18,201.18
CHFJPY,20260520,052600,201.20,201.20,201.20,201.20
CHFJPY,20260520,052700,201.20,201.20,201.19,201.19
CHFJPY,20260520,052800,201.18,201.19,201.18,201.19
CHFJPY,20260520,052900,201.18,201.20,201.18,201.20
CHFJPY,20260520,053000,201.20,201.20,201.20,201.20
CHFJPY,20260520,053100,201.20,201.20,201.18,201.18
CHFJPY,20260520,053200,201.19,201.20,201.19,201.20
CHFJPY,20260520,053300,201.21,201.21,201.21,201.21
CHFJPY,20260520,053400,201.21,201.21,201.20,201.21
CHFJPY,20260520,053500,201.20,201.21,201.19,201.21
CHFJPY,20260520,053600,201.22,201.23,201.22,201.23
CHFJPY,20260520,053700,201.22,201.23,201.22,201.23
CHFJPY,20260520,053800,201.23,201.24,201.23,201.24
CHFJPY,20260520,053900,201.25,201.25,201.24,201.24
CHFJPY,20260520,054000,201.24,201.24,201.24,201.24
CHFJPY,20260520,054100,201.23,201.23,201.22,201.22
CHFJPY,20260520,054200,201.23,201.23,201.23,201.23
CHFJPY,20260520,054300,201.22,201.22,201.22,201.22
CHFJPY,20260520,054400,201.23,201.23,201.21,201.21
CHFJPY,20260520,054500,201.21,201.21,201.21,201.21
CHFJPY,20260520,054600,201.22,201.22,201.21,201.22
CHFJPY,20260520,054700,201.21,201.21,201.21,201.21
CHFJPY,20260520,054800,201.21,201.21,201.21,201.21
CHFJPY,20260520,054900,201.21,201.23,201.21,201.23
CHFJPY,20260520,055000,201.23,201.23,201.23,201.23
CHFJPY,20260520,055100,201.24,201.24,201.24,201.24
CHFJPY,20260520,055200,201.24,201.24,201.24,201.24
CHFJPY,20260520,055300,201.24,201.25,201.24,201.25
CHFJPY,20260520,055400,201.25,201.25,201.25,201.25
CHFJPY,20260520,055500,201.24,201.24,201.23,201.23
CHFJPY,20260520,055600,201.22,201.22,201.21,201.21
CHFJPY,20260520,055700,201.20,201.22,201.20,201.21
CHFJPY,20260520,055800,201.22,201.22,201.22,201.22
CHFJPY,20260520,055900,201.22,201.22,201.22,201.22
CHFJPY,20260520,060000,201.21,201.21,201.21,201.21
CHFJPY,20260520,060100,201.21,201.21,201.18,201.21
CHFJPY,20260520,060200,201.22,201.23,201.22,201.23
CHFJPY,20260520,060300,201.23,201.24,201.23,201.24
CHFJPY,20260520,060400,201.23,201.23,201.22,201.22
CHFJPY,20260520,060500,201.21,201.22,201.21,201.22
CHFJPY,20260520,060600,201.22,201.22,201.22,201.22
CHFJPY,20260520,060700,201.21,201.22,201.21,201.22
CHFJPY,20260520,060800,201.23,201.23,201.23,201.23
CHFJPY,20260520,060900,201.23,201.24,201.23,201.24
CHFJPY,20260520,061000,201.24,201.24,201.24,201.24
CHFJPY,20260520,061100,201.25,201.25,201.24,201.24
CHFJPY,20260520,061200,201.24,201.24,201.23,201.23
CHFJPY,20260520,061300,201.23,201.23,201.23,201.23
CHFJPY,20260520,061400,201.23,201.23,201.23,201.23
CHFJPY,20260520,061500,201.22,201.23,201.22,201.23
CHFJPY,20260520,061600,201.24,201.24,201.24,201.24
CHFJPY,20260520,061700,201.23,201.23,201.23,201.23
CHFJPY,20260520,061800,201.23,201.24,201.23,201.24
CHFJPY,20260520,061900,201.24,201.24,201.23,201.23
CHFJPY,20260520,062000,201.24,201.24,201.23,201.23
CHFJPY,20260520,062100,201.22,201.22,201.22,201.22
CHFJPY,20260520,062200,201.22,201.22,201.22,201.22
CHFJPY,20260520,062300,201.22,201.23,201.22,201.22
CHFJPY,20260520,062400,201.23,201.24,201.23,201.23
CHFJPY,20260520,062500,201.23,201.23,201.23,201.23
CHFJPY,20260520,062600,201.23,201.23,201.23,201.23
CHFJPY,20260520,062700,201.24,201.24,201.24,201.24
CHFJPY,20260520,062800,201.23,201.23,201.22,201.22
CHFJPY,20260520,062900,201.23,201.23,201.23,201.23
CHFJPY,20260520,063000,201.24,201.24,201.24,201.24
CHFJPY,20260520,063100,201.24,201.24,201.23,201.23
CHFJPY,20260520,063200,201.24,201.24,201.24,201.24
CHFJPY,20260520,063300,201.23,201.23,201.22,201.22
CHFJPY,20260520,063400,201.21,201.21,201.21,201.21
CHFJPY,20260520,063500,201.21,201.22,201.21,201.22
CHFJPY,20260520,063600,201.21,201.22,201.19,201.19
CHFJPY,20260520,063700,201.18,201.19,201.18,201.19
CHFJPY,20260520,063800,201.20,201.20,201.20,201.20
CHFJPY,20260520,063900,201.20,201.21,201.20,201.21
CHFJPY,20260520,064000,201.21,201.23,201.21,201.23
CHFJPY,20260520,064100,201.24,201.25,201.24,201.24
CHFJPY,20260520,064200,201.25,201.26,201.25,201.26
CHFJPY,20260520,064300,201.27,201.27,201.27,201.27
CHFJPY,20260520,064400,201.26,201.26,201.26,201.26
CHFJPY,20260520,064500,201.25,201.27,201.25,201.27
CHFJPY,20260520,064600,201.28,201.28,201.27,201.27
CHFJPY,20260520,064700,201.27,201.27,201.27,201.27
CHFJPY,20260520,064800,201.27,201.27,201.27,201.27
CHFJPY,20260520,064900,201.27,201.27,201.26,201.26
CHFJPY,20260520,065000,201.27,201.27,201.27,201.27
CHFJPY,20260520,065100,201.27,201.27,201.26,201.26
CHFJPY,20260520,065200,201.26,201.26,201.26,201.26
CHFJPY,20260520,065300,201.26,201.26,201.26,201.26
CHFJPY,20260520,065400,201.25,201.25,201.25,201.25
CHFJPY,20260520,065500,201.24,201.25,201.24,201.25
CHFJPY,20260520,065600,201.25,201.25,201.24,201.25
CHFJPY,20260520,065700,201.26,201.26,201.26,201.26
CHFJPY,20260520,065800,201.25,201.25,201.24,201.24
CHFJPY,20260520,065900,201.23,201.23,201.22,201.22
CHFJPY,20260520,070000,201.23,201.24,201.23,201.24
CHFJPY,20260520,070100,201.23,201.25,201.23,201.25
CHFJPY,20260520,070200,201.25,201.27,201.25,201.27
CHFJPY,20260520,070300,201.28,201.28,201.28,201.28
CHFJPY,20260520,070400,201.28,201.29,201.28,201.28
CHFJPY,20260520,070500,201.29,201.29,201.29,201.29
CHFJPY,20260520,070600,201.30,201.30,201.29,201.29
CHFJPY,20260520,070700,201.30,201.30,201.29,201.29
CHFJPY,20260520,070800,201.29,201.29,201.28,201.28
CHFJPY,20260520,070900,201.27,201.27,201.26,201.26
CHFJPY,20260520,071000,201.26,201.26,201.26,201.26
CHFJPY,20260520,071100,201.27,201.27,201.26,201.26
CHFJPY,20260520,071200,201.25,201.25,201.25,201.25
CHFJPY,20260520,071300,201.24,201.25,201.24,201.25
CHFJPY,20260520,071400,201.25,201.25,201.25,201.25
CHFJPY,20260520,071500,201.25,201.26,201.25,201.26
CHFJPY,20260520,071600,201.24,201.24,201.23,201.23
CHFJPY,20260520,071700,201.23,201.23,201.23,201.23
CHFJPY,20260520,071800,201.22,201.22,201.22,201.22
CHFJPY,20260520,071900,201.22,201.23,201.22,201.23
CHFJPY,20260520,072000,201.22,201.23,201.22,201.23
CHFJPY,20260520,072100,201.24,201.24,201.24,201.24
CHFJPY,20260520,072200,201.24,201.25,201.24,201.25
CHFJPY,20260520,072300,201.25,201.25,201.25,201.25
CHFJPY,20260520,072400,201.24,201.24,201.24,201.24
CHFJPY,20260520,072500,201.25,201.25,201.25,201.25
CHFJPY,20260520,072600,201.24,201.24,201.24,201.24
CHFJPY,20260520,072700,201.24,201.24,201.23,201.23
CHFJPY,20260520,072800,201.23,201.23,201.21,201.21
CHFJPY,20260520,072900,201.22,201.22,201.21,201.21
CHFJPY,20260520,073000,201.20,201.20,201.20,201.20
CHFJPY,20260520,073100,201.21,201.23,201.21,201.23
CHFJPY,20260520,073200,201.23,201.23,201.23,201.23
CHFJPY,20260520,073300,201.22,201.23,201.22,201.23
CHFJPY,20260520,073400,201.24,201.24,201.23,201.23
CHFJPY,20260520,073500,201.23,201.23,201.23,201.23
CHFJPY,20260520,073600,201.23,201.23,201.23,201.23
CHFJPY,20260520,073700,201.24,201.24,201.23,201.23
CHFJPY,20260520,073800,201.23,201.23,201.23,201.23
CHFJPY,20260520,073900,201.23,201.23,201.23,201.23
CHFJPY,20260520,074000,201.23,201.24,201.23,201.24
CHFJPY,20260520,074100,201.23,201.23,201.22,201.22
CHFJPY,20260520,074200,201.21,201.21,201.20,201.20
CHFJPY,20260520,074300,201.19,201.19,201.18,201.18
CHFJPY,20260520,074400,201.18,201.19,201.18,201.19
CHFJPY,20260520,074500,201.19,201.19,201.19,201.19
CHFJPY,20260520,074600,201.20,201.20,201.19,201.19
CHFJPY,20260520,074700,201.18,201.18,201.18,201.18
CHFJPY,20260520,074800,201.18,201.19,201.18,201.19
CHFJPY,20260520,074900,201.18,201.18,201.18,201.18
CHFJPY,20260520,075000,201.18,201.18,201.16,201.16
CHFJPY,20260520,075100,201.15,201.15,201.14,201.14
CHFJPY,20260520,075200,201.13,201.13,201.12,201.12
CHFJPY,20260520,075300,201.12,201.14,201.12,201.14
CHFJPY,20260520,075400,201.15,201.15,201.15,201.15
CHFJPY,20260520,075500,201.15,201.15,201.15,201.15
CHFJPY,20260520,075600,201.16,201.16,201.14,201.14
CHFJPY,20260520,075700,201.15,201.15,201.15,201.15
CHFJPY,20260520,075800,201.16,201.17,201.16,201.17
CHFJPY,20260520,075900,201.17,201.18,201.17,201.18
CHFJPY,20260520,080000,201.18,201.19,201.18,201.18
CHFJPY,20260520,080100,201.17,201.18,201.15,201.16
CHFJPY,20260520,080200,201.17,201.17,201.17,201.17
CHFJPY,20260520,080300,201.16,201.16,201.13,201.14
CHFJPY,20260520,080400,201.15,201.15,201.14,201.15
CHFJPY,20260520,080500,201.16,201.18,201.16,201.18
CHFJPY,20260520,080600,201.17,201.18,201.16,201.18
CHFJPY,20260520,080700,201.19,201.19,201.19,201.19
CHFJPY,20260520,080800,201.20,201.20,201.18,201.18
CHFJPY,20260520,080900,201.19,201.21,201.19,201.21
CHFJPY,20260520,081000,201.22,201.22,201.20,201.20
CHFJPY,20260520,081100,201.20,201.20,201.19,201.19
CHFJPY,20260520,081200,201.18,201.18,201.18,201.18
CHFJPY,20260520,081300,201.18,201.19,201.18,201.19
CHFJPY,20260520,081400,201.19,201.19,201.19,201.19
CHFJPY,20260520,081500,201.19,201.19,201.19,201.19
CHFJPY,20260520,081600,201.18,201.20,201.18,201.20
CHFJPY,20260520,081700,201.19,201.20,201.19,201.20
CHFJPY,20260520,081800,201.20,201.21,201.20,201.21
CHFJPY,20260520,081900,201.20,201.21,201.20,201.21
CHFJPY,20260520,082000,201.22,201.25,201.22,201.24
CHFJPY,20260520,082100,201.25,201.25,201.25,201.25
CHFJPY,20260520,082200,201.24,201.26,201.23,201.25
CHFJPY,20260520,082300,201.24,201.25,201.24,201.25
CHFJPY,20260520,082400,201.24,201.24,201.24,201.24
CHFJPY,20260520,082500,201.24,201.24,201.24,201.24
CHFJPY,20260520,082600,201.24,201.24,201.23,201.24
CHFJPY,20260520,082700,201.24,201.24,201.24,201.24
CHFJPY,20260520,082800,201.23,201.26,201.23,201.26
CHFJPY,20260520,082900,201.25,201.25,201.25,201.25
CHFJPY,20260520,083000,201.24,201.24,201.24,201.24
CHFJPY,20260520,083100,201.23,201.23,201.22,201.23
CHFJPY,20260520,083200,201.24,201.24,201.23,201.23
CHFJPY,20260520,083300,201.23,201.25,201.23,201.25
CHFJPY,20260520,083400,201.24,201.24,201.24,201.24
CHFJPY,20260520,083500,201.24,201.24,201.22,201.23
CHFJPY,20260520,083600,201.22,201.24,201.22,201.24
CHFJPY,20260520,083700,201.25,201.25,201.22,201.22
CHFJPY,20260520,083800,201.21,201.23,201.21,201.23
CHFJPY,20260520,083900,201.24,201.24,201.22,201.23
CHFJPY,20260520,084000,201.22,201.22,201.18,201.18
CHFJPY,20260520,084100,201.18,201.18,201.17,201.17
CHFJPY,20260520,084200,201.16,201.17,201.16,201.17
CHFJPY,20260520,084300,201.17,201.17,201.17,201.17
CHFJPY,20260520,084400,201.18,201.18,201.18,201.18
CHFJPY,20260520,084500,201.19,201.20,201.18,201.18
CHFJPY,20260520,084600,201.18,201.18,201.18,201.18
CHFJPY,20260520,084700,201.18,201.18,201.18,201.18
CHFJPY,20260520,084800,201.18,201.18,201.17,201.17
CHFJPY,20260520,084900,201.17,201.17,201.17,201.17
CHFJPY,20260520,085000,201.17,201.17,201.17,201.17
CHFJPY,20260520,085100,201.16,201.17,201.16,201.17
CHFJPY,20260520,085200,201.18,201.19,201.18,201.19
CHFJPY,20260520,085300,201.20,201.20,201.19,201.19
CHFJPY,20260520,085400,201.18,201.18,201.15,201.15
CHFJPY,20260520,085500,201.14,201.14,201.13,201.13
CHFJPY,20260520,085600,201.12,201.12,201.11,201.11
CHFJPY,20260520,085700,201.12,201.12,201.11,201.12
CHFJPY,20260520,085800,201.12,201.12,201.12,201.12
CHFJPY,20260520,085900,201.11,201.12,201.11,201.12
CHFJPY,20260520,090000,201.11,201.12,201.11,201.12
CHFJPY,20260520,090100,201.11,201.12,201.11,201.11
CHFJPY,20260520,090200,201.10,201.11,201.10,201.11
CHFJPY,20260520,090300,201.10,201.12,201.10,201.11
CHFJPY,20260520,090400,201.12,201.12,201.11,201.11
CHFJPY,20260520,090500,201.10,201.10,201.10,201.10
CHFJPY,20260520,090600,201.09,201.09,201.08,201.08
CHFJPY,20260520,090700,201.08,201.08,201.08,201.08
CHFJPY,20260520,090800,201.08,201.08,201.08,201.08
CHFJPY,20260520,090900,201.09,201.10,201.09,201.10
CHFJPY,20260520,091000,201.09,201.11,201.09,201.11
CHFJPY,20260520,091100,201.12,201.13,201.12,201.13
CHFJPY,20260520,091200,201.12,201.13,201.11,201.11
CHFJPY,20260520,091300,201.12,201.12,201.12,201.12
CHFJPY,20260520,091400,201.12,201.12,201.12,201.12
CHFJPY,20260520,091500,201.11,201.11,201.10,201.10
CHFJPY,20260520,091600,201.11,201.11,201.10,201.11
CHFJPY,20260520,091700,201.10,201.10,201.10,201.10
CHFJPY,20260520,091800,201.11,201.11,201.09,201.09
CHFJPY,20260520,091900,201.09,201.09,201.09,201.09
CHFJPY,20260520,092000,201.10,201.12,201.10,201.11
CHFJPY,20260520,092100,201.11,201.11,201.11,201.11
CHFJPY,20260520,092200,201.12,201.12,201.12,201.12
CHFJPY,20260520,092300,201.12,201.12,201.11,201.11
CHFJPY,20260520,092400,201.10,201.10,201.09,201.09
CHFJPY,20260520,092500,201.09,201.11,201.09,201.11
CHFJPY,20260520,092600,201.12,201.13,201.12,201.13
CHFJPY,20260520,092700,201.13,201.13,201.12,201.12
CHFJPY,20260520,092800,201.12,201.14,201.12,201.14
CHFJPY,20260520,092900,201.14,201.14,201.14,201.14
CHFJPY,20260520,093000,201.13,201.14,201.11,201.11
CHFJPY,20260520,093100,201.10,201.10,201.10,201.10
CHFJPY,20260520,093200,201.10,201.10,201.09,201.09
CHFJPY,20260520,093300,201.08,201.10,201.08,201.10
CHFJPY,20260520,093400,201.09,201.09,201.09,201.09
CHFJPY,20260520,093500,201.09,201.11,201.09,201.11
CHFJPY,20260520,093600,201.11,201.11,201.11,201.11
CHFJPY,20260520,093700,201.11,201.11,201.11,201.11
CHFJPY,20260520,093800,201.10,201.11,201.10,201.11
CHFJPY,20260520,093900,201.12,201.15,201.12,201.15
CHFJPY,20260520,094000,201.16,201.16,201.15,201.15
CHFJPY,20260520,094100,201.15,201.15,201.14,201.14
CHFJPY,20260520,094200,201.15,201.15,201.15,201.15
CHFJPY,20260520,094300,201.15,201.15,201.14,201.14
CHFJPY,20260520,094400,201.14,201.14,201.14,201.14
CHFJPY,20260520,094500,201.15,201.15,201.15,201.15
CHFJPY,20260520,094600,201.15,201.15,201.15,201.15
CHFJPY,20260520,094700,201.15,201.17,201.15,201.17
CHFJPY,20260520,094800,201.17,201.18,201.17,201.18
CHFJPY,20260520,094900,201.19,201.20,201.19,201.20
CHFJPY,20260520,095000,201.19,201.19,201.18,201.18
CHFJPY,20260520,095100,201.18,201.18,201.18,201.18
CHFJPY,20260520,095200,201.17,201.18,201.17,201.17
CHFJPY,20260520,095300,201.18,201.18,201.18,201.18
CHFJPY,20260520,095400,201.18,201.19,201.18,201.19
CHFJPY,20260520,095500,201.18,201.18,201.17,201.17
CHFJPY,20260520,095600,201.18,201.18,201.18,201.18
CHFJPY,20260520,095700,201.18,201.18,201.17,201.17
CHFJPY,20260520,095800,201.18,201.18,201.18,201.18
CHFJPY,20260520,095900,201.19,201.20,201.19,201.20
CHFJPY,20260520,100000,201.21,201.22,201.21,201.22
CHFJPY,20260520,100100,201.23,201.24,201.22,201.22
CHFJPY,20260520,100200,201.23,201.23,201.22,201.22
CHFJPY,20260520,100300,201.22,201.22,201.21,201.22
CHFJPY,20260520,100400,201.23,201.23,201.23,201.23
CHFJPY,20260520,100500,201.23,201.23,201.21,201.21
CHFJPY,20260520,100600,201.21,201.21,201.20,201.20
CHFJPY,20260520,100700,201.21,201.22,201.21,201.22
CHFJPY,20260520,100800,201.21,201.21,201.21,201.21
CHFJPY,20260520,100900,201.22,201.24,201.22,201.23
CHFJPY,20260520,101000,201.22,201.23,201.22,201.23
CHFJPY,20260520,101100,201.23,201.23,201.23,201.23
CHFJPY,20260520,101200,201.23,201.24,201.23,201.24
CHFJPY,20260520,101300,201.24,201.24,201.24,201.24
CHFJPY,20260520,101400,201.24,201.24,201.24,201.24
CHFJPY,20260520,101500,201.23,201.23,201.23,201.23
CHFJPY,20260520,101600,201.22,201.22,201.22,201.22
CHFJPY,20260520,101700,201.22,201.23,201.22,201.23
CHFJPY,20260520,101800,201.23,201.24,201.23,201.24
CHFJPY,20260520,101900,201.24,201.24,201.24,201.24
CHFJPY,20260520,102000,201.23,201.23,201.23,201.23
CHFJPY,20260520,102100,201.22,201.22,201.20,201.22
CHFJPY,20260520,102200,201.23,201.24,201.23,201.23
CHFJPY,20260520,102300,201.23,201.24,201.23,201.24
CHFJPY,20260520,102400,201.25,201.25,201.24,201.25
CHFJPY,20260520,102500,201.24,201.24,201.22,201.22
CHFJPY,20260520,102600,201.23,201.23,201.23,201.23
CHFJPY,20260520,102700,201.23,201.23,201.23,201.23
CHFJPY,20260520,102800,201.23,201.23,201.21,201.21
CHFJPY,20260520,102900,201.20,201.21,201.20,201.21
CHFJPY,20260520,103000,201.22,201.24,201.22,201.24
CHFJPY,20260520,103100,201.23,201.24,201.22,201.22
CHFJPY,20260520,103200,201.23,201.23,201.20,201.20
CHFJPY,20260520,103300,201.19,201.19,201.19,201.19
CHFJPY,20260520,103400,201.20,201.21,201.20,201.21
CHFJPY,20260520,103500,201.20,201.20,201.20,201.20
CHFJPY,20260520,103600,201.20,201.21,201.20,201.21
CHFJPY,20260520,103700,201.21,201.21,201.21,201.21
CHFJPY,20260520,103800,201.20,201.20,201.20,201.20
CHFJPY,20260520,103900,201.20,201.21,201.20,201.21
CHFJPY,20260520,104000,201.20,201.20,201.20,201.20
CHFJPY,20260520,104100,201.21,201.21,201.21,201.21
CHFJPY,20260520,104200,201.20,201.20,201.19,201.19
CHFJPY,20260520,104300,201.19,201.19,201.18,201.19
CHFJPY,20260520,104400,201.19,201.19,201.19,201.19
CHFJPY,20260520,104500,201.19,201.19,201.19,201.19
CHFJPY,20260520,104600,201.18,201.18,201.18,201.18
CHFJPY,20260520,104700,201.18,201.18,201.18,201.18
CHFJPY,20260520,104800,201.18,201.21,201.18,201.21
CHFJPY,20260520,104900,201.22,201.22,201.22,201.22
CHFJPY,20260520,105000,201.22,201.23,201.22,201.23
CHFJPY,20260520,105100,201.22,201.22,201.20,201.21
CHFJPY,20260520,105200,201.20,201.20,201.20,201.20
CHFJPY,20260520,105300,201.21,201.22,201.20,201.21
CHFJPY,20260520,105400,201.22,201.25,201.22,201.24
CHFJPY,20260520,105500,201.25,201.26,201.25,201.26
CHFJPY,20260520,105600,201.27,201.29,201.27,201.29
CHFJPY,20260520,105700,201.28,201.28,201.27,201.27
CHFJPY,20260520,105800,201.27,201.27,201.26,201.26
CHFJPY,20260520,105900,201.25,201.25,201.24,201.24
CHFJPY,20260520,110000,201.25,201.26,201.25,201.25
CHFJPY,20260520,110100,201.24,201.24,201.24,201.24
CHFJPY,20260520,110200,201.24,201.24,201.23,201.23
CHFJPY,20260520,110300,201.23,201.23,201.23,201.23
CHFJPY,20260520,110400,201.22,201.22,201.21,201.21
CHFJPY,20260520,110500,201.21,201.21,201.21,201.21
CHFJPY,20260520,110600,201.21,201.22,201.21,201.22
CHFJPY,20260520,110700,201.21,201.21,201.20,201.20
CHFJPY,20260520,110800,201.20,201.21,201.20,201.21
CHFJPY,20260520,110900,201.22,201.22,201.18,201.18
CHFJPY,20260520,111000,201.18,201.18,201.18,201.18
CHFJPY,20260520,111100,201.19,201.19,201.18,201.18
CHFJPY,20260520,111200,201.18,201.18,201.18,201.18
CHFJPY,20260520,111300,201.18,201.18,201.15,201.15
CHFJPY,20260520,111400,201.15,201.16,201.15,201.16
CHFJPY,20260520,111500,201.17,201.17,201.15,201.15
CHFJPY,20260520,111600,201.16,201.17,201.16,201.17
CHFJPY,20260520,111700,201.18,201.20,201.18,201.18
CHFJPY,20260520,111800,201.18,201.18,201.18,201.18
CHFJPY,20260520,111900,201.17,201.17,201.17,201.17
CHFJPY,20260520,112000,201.17,201.17,201.17,201.17
CHFJPY,20260520,112100,201.18,201.18,201.16,201.16
CHFJPY,20260520,112200,201.17,201.17,201.17,201.17
CHFJPY,20260520,112300,201.17,201.17,201.17,201.17
CHFJPY,20260520,112400,201.17,201.18,201.17,201.18
CHFJPY,20260520,112500,201.18,201.18,201.18,201.18
CHFJPY,20260520,112600,201.19,201.20,201.19,201.19
CHFJPY,20260520,112700,201.20,201.20,201.19,201.19
CHFJPY,20260520,112800,201.18,201.18,201.18,201.18
CHFJPY,20260520,112900,201.18,201.19,201.18,201.19
CHFJPY,20260520,113000,201.18,201.19,201.18,201.19
CHFJPY,20260520,113100,201.20,201.20,201.20,201.20
CHFJPY,20260520,113200,201.20,201.20,201.19,201.19
CHFJPY,20260520,113300,201.18,201.18,201.17,201.17
CHFJPY,20260520,113400,201.18,201.18,201.18,201.18
CHFJPY,20260520,113500,201.18,201.18,201.17,201.17
CHFJPY,20260520,113600,201.17,201.17,201.17,201.17
CHFJPY,20260520,113700,201.18,201.18,201.18,201.18
CHFJPY,20260520,113800,201.18,201.18,201.18,201.18
CHFJPY,20260520,113900,201.18,201.19,201.18,201.18
CHFJPY,20260520,114000,201.18,201.18,201.18,201.18
CHFJPY,20260520,114100,201.17,201.17,201.17,201.17
CHFJPY,20260520,114200,201.18,201.20,201.18,201.20
CHFJPY,20260520,114300,201.21,201.21,201.21,201.21
CHFJPY,20260520,114400,201.21,201.21,201.21,201.21
CHFJPY,20260520,114500,201.20,201.20,201.20,201.20
CHFJPY,20260520,114600,201.19,201.21,201.19,201.21
CHFJPY,20260520,114700,201.22,201.22,201.22,201.22
CHFJPY,20260520,114800,201.22,201.22,201.21,201.21
CHFJPY,20260520,114900,201.20,201.20,201.19,201.19
CHFJPY,20260520,115000,201.20,201.20,201.19,201.19
CHFJPY,20260520,115100,201.18,201.19,201.18,201.19
CHFJPY,20260520,115200,201.19,201.19,201.18,201.18
CHFJPY,20260520,115300,201.18,201.18,201.18,201.18
CHFJPY,20260520,115400,201.18,201.18,201.18,201.18
CHFJPY,20260520,115500,201.19,201.19,201.19,201.19
CHFJPY,20260520,115600,201.19,201.19,201.18,201.18
CHFJPY,20260520,115700,201.18,201.19,201.18,201.19
CHFJPY,20260520,115800,201.20,201.21,201.20,201.20
CHFJPY,20260520,115900,201.20,201.20,201.19,201.19
CHFJPY,20260520,120000,201.19,201.20,201.19,201.20
CHFJPY,20260520,120100,201.20,201.20,201.20,201.20
CHFJPY,20260520,120200,201.20,201.20,201.20,201.20
CHFJPY,20260520,120300,201.21,201.21,201.21,201.21
CHFJPY,20260520,120400,201.20,201.21,201.20,201.21
CHFJPY,20260520,120500,201.21,201.21,201.21,201.21
CHFJPY,20260520,120600,201.21,201.21,201.21,201.21
CHFJPY,20260520,120700,201.22,201.22,201.22,201.22
CHFJPY,20260520,120800,201.22,201.22,201.21,201.21
CHFJPY,20260520,120900,201.22,201.24,201.22,201.24
CHFJPY,20260520,121000,201.25,201.25,201.25,201.25
CHFJPY,20260520,121100,201.25,201.26,201.25,201.26
CHFJPY,20260520,121200,201.27,201.27,201.27,201.27
CHFJPY,20260520,121300,201.26,201.26,201.25,201.26
CHFJPY,20260520,121400,201.27,201.27,201.27,201.27
CHFJPY,20260520,121500,201.27,201.27,201.27,201.27
CHFJPY,20260520,121600,201.27,201.29,201.27,201.29
CHFJPY,20260520,121700,201.30,201.31,201.30,201.31
CHFJPY,20260520,121800,201.31,201.32,201.31,201.32
CHFJPY,20260520,121900,201.32,201.32,201.32,201.32
CHFJPY,20260520,122000,201.32,201.32,201.31,201.31
CHFJPY,20260520,122100,201.30,201.30,201.30,201.30
CHFJPY,20260520,122200,201.29,201.30,201.29,201.29
CHFJPY,20260520,122300,201.30,201.30,201.30,201.30
CHFJPY,20260520,122400,201.30,201.30,201.29,201.30
CHFJPY,20260520,122500,201.29,201.29,201.29,201.29
CHFJPY,20260520,122600,201.29,201.29,201.29,201.29
CHFJPY,20260520,122700,201.29,201.29,201.29,201.29
CHFJPY,20260520,122800,201.30,201.30,201.30,201.30
CHFJPY,20260520,122900,201.30,201.30,201.30,201.30
CHFJPY,20260520,123000,201.30,201.30,201.29,201.29
CHFJPY,20260520,123100,201.29,201.29,201.29,201.29
CHFJPY,20260520,123200,201.28,201.28,201.28,201.28
CHFJPY,20260520,123300,201.27,201.27,201.27,201.27
CHFJPY,20260520,123400,201.27,201.29,201.27,201.29
CHFJPY,20260520,123500,201.28,201.29,201.28,201.29
CHFJPY,20260520,123600,201.30,201.30,201.29,201.29
CHFJPY,20260520,123700,201.28,201.31,201.28,201.30
CHFJPY,20260520,123800,201.31,201.34,201.31,201.34
CHFJPY,20260520,123900,201.33,201.33,201.33,201.33
CHFJPY,20260520,124000,201.33,201.33,201.32,201.33
CHFJPY,20260520,124100,201.34,201.34,201.34,201.34
CHFJPY,20260520,124200,201.34,201.34,201.34,201.34
CHFJPY,20260520,124300,201.34,201.34,201.33,201.33
CHFJPY,20260520,124400,201.32,201.33,201.32,201.33
CHFJPY,20260520,124500,201.33,201.33,201.32,201.32
CHFJPY,20260520,124600,201.32,201.32,201.32,201.32
CHFJPY,20260520,124700,201.32,201.32,201.31,201.31
CHFJPY,20260520,124800,201.32,201.32,201.32,201.32
CHFJPY,20260520,124900,201.32,201.33,201.32,201.33
CHFJPY,20260520,125000,201.32,201.33,201.32,201.32
CHFJPY,20260520,125100,201.33,201.33,201.32,201.32
CHFJPY,20260520,125200,201.31,201.32,201.31,201.32
CHFJPY,20260520,125300,201.31,201.31,201.31,201.31
CHFJPY,20260520,125400,201.31,201.31,201.31,201.31
CHFJPY,20260520,125500,201.31,201.32,201.30,201.32
CHFJPY,20260520,125600,201.32,201.33,201.32,201.33
CHFJPY,20260520,125700,201.33,201.33,201.33,201.33
CHFJPY,20260520,125800,201.34,201.34,201.33,201.33
CHFJPY,20260520,125900,201.32,201.32,201.32,201.32
CHFJPY,20260520,130000,201.32,201.32,201.32,201.32
CHFJPY,20260520,130100,201.33,201.34,201.33,201.33
CHFJPY,20260520,130200,201.32,201.32,201.31,201.31
CHFJPY,20260520,130300,201.30,201.30,201.30,201.30
CHFJPY,20260520,130400,201.29,201.29,201.28,201.28
CHFJPY,20260520,130500,201.29,201.29,201.29,201.29
CHFJPY,20260520,130600,201.29,201.29,201.28,201.28
CHFJPY,20260520,130700,201.27,201.27,201.27,201.27
CHFJPY,20260520,130800,201.27,201.27,201.24,201.24
CHFJPY,20260520,130900,201.23,201.25,201.23,201.25
CHFJPY,20260520,131000,201.26,201.26,201.26,201.26
CHFJPY,20260520,131100,201.25,201.25,201.24,201.24
CHFJPY,20260520,131200,201.24,201.24,201.22,201.22
CHFJPY,20260520,131300,201.21,201.21,201.21,201.21
CHFJPY,20260520,131400,201.21,201.21,201.21,201.21
CHFJPY,20260520,131500,201.21,201.22,201.21,201.22
CHFJPY,20260520,131600,201.21,201.21,201.21,201.21
CHFJPY,20260520,131700,201.21,201.21,201.21,201.21
CHFJPY,20260520,131800,201.21,201.22,201.21,201.22
CHFJPY,20260520,131900,201.21,201.21,201.20,201.21
CHFJPY,20260520,132000,201.20,201.20,201.20,201.20
CHFJPY,20260520,132100,201.19,201.19,201.17,201.17
CHFJPY,20260520,132200,201.18,201.18,201.15,201.15
CHFJPY,20260520,132300,201.15,201.15,201.15,201.15
CHFJPY,20260520,132400,201.14,201.15,201.14,201.15
CHFJPY,20260520,132500,201.16,201.16,201.16,201.16
CHFJPY,20260520,132600,201.18,201.21,201.18,201.20
CHFJPY,20260520,132700,201.19,201.19,201.18,201.18
CHFJPY,20260520,132800,201.20,201.21,201.20,201.21
CHFJPY,20260520,132900,201.22,201.23,201.22,201.23
CHFJPY,20260520,133000,201.23,201.23,201.23,201.23
CHFJPY,20260520,133100,201.24,201.25,201.24,201.25
CHFJPY,20260520,133200,201.25,201.25,201.25,201.25
CHFJPY,20260520,133300,201.25,201.25,201.25,201.25
CHFJPY,20260520,133400,201.25,201.25,201.25,201.25
CHFJPY,20260520,133500,201.25,201.25,201.25,201.25
CHFJPY,20260520,133600,201.26,201.26,201.25,201.25
CHFJPY,20260520,133700,201.26,201.27,201.26,201.27
CHFJPY,20260520,133800,201.26,201.28,201.26,201.28
CHFJPY,20260520,133900,201.27,201.27,201.26,201.27
CHFJPY,20260520,134000,201.27,201.27,201.27,201.27
CHFJPY,20260520,134100,201.27,201.27,201.27,201.27
CHFJPY,20260520,134200,201.28,201.28,201.28,201.28
CHFJPY,20260520,134300,201.28,201.28,201.25,201.25
CHFJPY,20260520,134400,201.26,201.26,201.26,201.26
CHFJPY,20260520,134500,201.25,201.25,201.24,201.24
CHFJPY,20260520,134600,201.23,201.23,201.22,201.22
CHFJPY,20260520,134700,201.21,201.21,201.21,201.21
CHFJPY,20260520,134800,201.21,201.21,201.21,201.21
CHFJPY,20260520,134900,201.21,201.21,201.21,201.21
CHFJPY,20260520,135000,201.21,201.21,201.21,201.21
CHFJPY,20260520,135100,201.20,201.20,201.18,201.19
CHFJPY,20260520,135200,201.18,201.20,201.18,201.18
CHFJPY,20260520,135300,201.17,201.18,201.17,201.18
CHFJPY,20260520,135400,201.19,201.22,201.19,201.22
CHFJPY,20260520,135500,201.23,201.24,201.23,201.24
CHFJPY,20260520,135600,201.24,201.24,201.23,201.23
CHFJPY,20260520,135700,201.22,201.23,201.22,201.22
CHFJPY,20260520,135800,201.23,201.24,201.23,201.24
CHFJPY,20260520,135900,201.23,201.25,201.23,201.25
CHFJPY,20260520,140000,201.26,201.26,201.26,201.26
CHFJPY,20260520,140100,201.25,201.25,201.25,201.25
CHFJPY,20260520,140200,201.25,201.26,201.25,201.26
CHFJPY,20260520,140300,201.26,201.26,201.25,201.25
CHFJPY,20260520,140400,201.26,201.26,201.25,201.25
CHFJPY,20260520,140500,201.26,201.27,201.26,201.27
CHFJPY,20260520,140600,201.28,201.28,201.27,201.27
CHFJPY,20260520,140700,201.27,201.27,201.27,201.27
CHFJPY,20260520,140800,201.27,201.28,201.27,201.28
CHFJPY,20260520,140900,201.29,201.29,201.28,201.28
CHFJPY,20260520,141000,201.28,201.28,201.27,201.27
CHFJPY,20260520,141100,201.26,201.26,201.25,201.25
CHFJPY,20260520,141200,201.25,201.25,201.25,201.25
CHFJPY,20260520,141300,201.25,201.25,201.24,201.24
CHFJPY,20260520,141400,201.26,201.27,201.25,201.27
CHFJPY,20260520,141500,201.27,201.27,201.27,201.27
CHFJPY,20260520,141600,201.28,201.28,201.27,201.27
CHFJPY,20260520,141700,201.26,201.28,201.26,201.28
CHFJPY,20260520,141800,201.28,201.28,201.28,201.28
CHFJPY,20260520,141900,201.28,201.28,201.28,201.28
CHFJPY,20260520,142000,201.28,201.28,201.26,201.26
CHFJPY,20260520,142100,201.24,201.26,201.24,201.24
CHFJPY,20260520,142200,201.23,201.23,201.23,201.23
CHFJPY,20260520,142300,201.24,201.24,201.23,201.23
CHFJPY,20260520,142400,201.23,201.25,201.23,201.25
CHFJPY,20260520,142500,201.24,201.24,201.23,201.23
CHFJPY,20260520,142600,201.23,201.23,201.22,201.22
CHFJPY,20260520,142700,201.23,201.23,201.19,201.19
CHFJPY,20260520,142800,201.19,201.19,201.19,201.19
CHFJPY,20260520,142900,201.16,201.16,201.16,201.16
CHFJPY,20260520,143000,201.15,201.16,201.15,201.15
CHFJPY,20260520,143100,201.16,201.16,201.15,201.15
CHFJPY,20260520,143200,201.15,201.15,201.15,201.15
CHFJPY,20260520,143300,201.14,201.14,201.12,201.13
CHFJPY,20260520,143400,201.14,201.14,201.12,201.12
CHFJPY,20260520,143500,201.13,201.14,201.13,201.14
CHFJPY,20260520,143600,201.13,201.13,201.12,201.13
CHFJPY,20260520,143700,201.13,201.13,201.13,201.13
CHFJPY,20260520,143800,201.13,201.13,201.13,201.13
CHFJPY,20260520,143900,201.14,201.14,201.14,201.14
CHFJPY,20260520,144000,201.14,201.14,201.14,201.14
CHFJPY,20260520,144100,201.14,201.14,201.14,201.14
CHFJPY,20260520,144200,201.14,201.14,201.12,201.12
CHFJPY,20260520,144300,201.12,201.12,201.12,201.12
CHFJPY,20260520,144400,201.14,201.15,201.14,201.15
CHFJPY,20260520,144500,201.15,201.15,201.14,201.14
CHFJPY,20260520,144600,201.15,201.15,201.15,201.15
CHFJPY,20260520,144700,201.15,201.15,201.15,201.15
CHFJPY,20260520,144800,201.16,201.16,201.15,201.15
CHFJPY,20260520,144900,201.14,201.15,201.14,201.15
CHFJPY,20260520,145000,201.14,201.17,201.14,201.17
CHFJPY,20260520,145100,201.16,201.16,201.15,201.15
CHFJPY,20260520,145200,201.15,201.15,201.15,201.15
CHFJPY,20260520,145300,201.15,201.16,201.15,201.16
CHFJPY,20260520,145400,201.16,201.16,201.14,201.14
CHFJPY,20260520,145500,201.15,201.15,201.15,201.15
CHFJPY,20260520,145600,201.15,201.15,201.14,201.14
CHFJPY,20260520,145700,201.15,201.15,201.15,201.15
CHFJPY,20260520,145800,201.15,201.15,201.14,201.15
CHFJPY,20260520,145900,201.14,201.15,201.14,201.15
CHFJPY,20260520,150000,201.15,201.15,201.15,201.15
CHFJPY,20260520,150100,201.14,201.14,201.14,201.14
CHFJPY,20260520,150200,201.15,201.15,201.15,201.15
CHFJPY,20260520,150300,201.15,201.15,201.15,201.15
CHFJPY,20260520,150400,201.16,201.17,201.15,201.16
CHFJPY,20260520,150500,201.15,201.15,201.15,201.15
CHFJPY,20260520,150600,201.15,201.17,201.14,201.17
CHFJPY,20260520,150700,201.18,201.18,201.16,201.17
CHFJPY,20260520,150800,201.17,201.17,201.17,201.17
CHFJPY,20260520,150900,201.18,201.20,201.18,201.20
CHFJPY,20260520,151000,201.20,201.20,201.20,201.20
CHFJPY,20260520,151100,201.20,201.20,201.20,201.20
CHFJPY,20260520,151200,201.20,201.20,201.20,201.20
CHFJPY,20260520,151300,201.20,201.20,201.20,201.20
CHFJPY,20260520,151400,201.20,201.21,201.20,201.21
CHFJPY,20260520,151500,201.20,201.20,201.20,201.20
CHFJPY,20260520,151600,201.19,201.19,201.18,201.18
CHFJPY,20260520,151700,201.19,201.19,201.18,201.18
CHFJPY,20260520,151800,201.18,201.19,201.18,201.19
CHFJPY,20260520,151900,201.19,201.19,201.19,201.19
CHFJPY,20260520,152000,201.20,201.20,201.20,201.20
CHFJPY,20260520,152100,201.20,201.20,201.20,201.20
CHFJPY,20260520,152200,201.20,201.20,201.20,201.20
CHFJPY,20260520,152300,201.21,201.21,201.20,201.20
CHFJPY,20260520,152400,201.19,201.20,201.19,201.20
CHFJPY,20260520,152500,201.21,201.23,201.21,201.23
CHFJPY,20260520,152600,201.22,201.23,201.22,201.23
CHFJPY,20260520,152700,201.22,201.23,201.22,201.22
CHFJPY,20260520,152800,201.23,201.23,201.23,201.23
CHFJPY,20260520,152900,201.22,201.22,201.22,201.22
CHFJPY,20260520,153000,201.23,201.23,201.22,201.22
CHFJPY,20260520,153100,201.23,201.23,201.22,201.22
CHFJPY,20260520,153200,201.23,201.23,201.23,201.23
CHFJPY,20260520,153300,201.23,201.23,201.22,201.22
CHFJPY,20260520,153400,201.21,201.21,201.19,201.19
CHFJPY,20260520,153500,201.20,201.21,201.20,201.20
CHFJPY,20260520,153600,201.19,201.22,201.19,201.22
CHFJPY,20260520,153700,201.22,201.22,201.22,201.22
CHFJPY,20260520,153800,201.23,201.24,201.22,201.22
CHFJPY,20260520,153900,201.21,201.21,201.21,201.21
CHFJPY,20260520,154000,201.22,201.23,201.22,201.22
CHFJPY,20260520,154100,201.21,201.21,201.21,201.21
CHFJPY,20260520,154200,201.20,201.21,201.20,201.21
CHFJPY,20260520,154300,201.20,201.20,201.20,201.20
CHFJPY,20260520,154400,201.21,201.21,201.20,201.21
CHFJPY,20260520,154500,201.21,201.21,201.20,201.21
CHFJPY,20260520,154600,201.20,201.22,201.20,201.22
CHFJPY,20260520,154700,201.23,201.23,201.20,201.20
CHFJPY,20260520,154800,201.21,201.21,201.21,201.21
CHFJPY,20260520,154900,201.21,201.22,201.21,201.22
CHFJPY,20260520,155000,201.21,201.21,201.19,201.19
CHFJPY,20260520,155100,201.19,201.20,201.19,201.20
CHFJPY,20260520,155200,201.20,201.20,201.20,201.20
CHFJPY,20260520,155300,201.21,201.22,201.21,201.21
CHFJPY,20260520,155400,201.20,201.20,201.19,201.20
CHFJPY,20260520,155500,201.21,201.21,201.21,201.21
CHFJPY,20260520,155600,201.21,201.21,201.19,201.20
CHFJPY,20260520,155700,201.21,201.22,201.21,201.22
CHFJPY,20260520,155800,201.21,201.22,201.21,201.22
CHFJPY,20260520,155900,201.22,201.22,201.21,201.21
CHFJPY,20260520,160000,201.22,201.24,201.22,201.23
CHFJPY,20260520,160100,201.24,201.25,201.24,201.24
CHFJPY,20260520,160200,201.25,201.25,201.23,201.23
CHFJPY,20260520,160300,201.24,201.25,201.24,201.25
CHFJPY,20260520,160400,201.26,201.27,201.26,201.27
CHFJPY,20260520,160500,201.28,201.28,201.26,201.27
CHFJPY,20260520,160600,201.27,201.28,201.27,201.28
CHFJPY,20260520,160700,201.27,201.27,201.27,201.27
CHFJPY,20260520,160800,201.27,201.29,201.27,201.29
CHFJPY,20260520,160900,201.29,201.29,201.29,201.29
CHFJPY,20260520,161000,201.30,201.32,201.30,201.32
CHFJPY,20260520,161100,201.31,201.31,201.30,201.30
CHFJPY,20260520,161200,201.29,201.30,201.28,201.30
CHFJPY,20260520,161300,201.30,201.30,201.30,201.30
CHFJPY,20260520,161400,201.29,201.29,201.28,201.29
CHFJPY,20260520,161500,201.28,201.34,201.28,201.30
CHFJPY,20260520,161600,201.29,201.35,201.29,201.33
CHFJPY,20260520,161700,201.34,201.40,201.34,201.40
CHFJPY,20260520,161800,201.41,201.47,201.41,201.41
CHFJPY,20260520,161900,201.40,201.43,201.39,201.42
CHFJPY,20260520,162000,201.43,201.45,201.43,201.44
CHFJPY,20260520,162100,201.43,201.45,201.42,201.45
CHFJPY,20260520,162200,201.43,201.49,201.43,201.48
CHFJPY,20260520,162300,201.49,201.53,201.49,201.53
CHFJPY,20260520,162400,201.54,201.54,201.48,201.48
CHFJPY,20260520,162500,201.47,201.51,201.47,201.51
CHFJPY,20260520,162600,201.52,201.52,201.47,201.48
CHFJPY,20260520,162700,201.47,201.49,201.47,201.48
CHFJPY,20260520,162800,201.47,201.47,201.46,201.47
CHFJPY,20260520,162900,201.46,201.47,201.46,201.47
CHFJPY,20260520,163000,201.46,201.47,201.45,201.46
CHFJPY,20260520,163100,201.47,201.54,201.46,201.54
CHFJPY,20260520,163200,201.55,201.67,201.55,201.66
CHFJPY,20260520,163300,201.65,201.65,201.62,201.62
CHFJPY,20260520,163400,201.61,201.63,201.61,201.63
CHFJPY,20260520,163500,201.62,201.62,201.58,201.58
CHFJPY,20260520,163600,201.57,201.57,201.52,201.53
CHFJPY,20260520,163700,201.54,201.55,201.53,201.55
CHFJPY,20260520,163800,201.54,201.55,201.52,201.53
CHFJPY,20260520,163900,201.54,201.54,201.53,201.53
CHFJPY,20260520,164000,201.52,201.55,201.52,201.52
CHFJPY,20260520,164100,201.51,201.51,201.49,201.50
CHFJPY,20260520,164200,201.49,201.50,201.48,201.49
CHFJPY,20260520,164300,201.50,201.51,201.49,201.51
CHFJPY,20260520,164400,201.50,201.53,201.49,201.52
CHFJPY,20260520,164500,201.51,201.52,201.50,201.51
CHFJPY,20260520,164600,201.52,201.53,201.50,201.52
CHFJPY,20260520,164700,201.54,201.55,201.51,201.51
CHFJPY,20260520,164800,201.50,201.52,201.50,201.50
CHFJPY,20260520,164900,201.49,201.50,201.48,201.48
CHFJPY,20260520,165000,201.49,201.49,201.49,201.49
CHFJPY,20260520,165100,201.48,201.52,201.48,201.52
CHFJPY,20260520,165200,201.53,201.62,201.53,201.62
CHFJPY,20260520,165300,201.61,201.62,201.59,201.62
CHFJPY,20260520,165400,201.63,201.66,201.62,201.66
CHFJPY,20260520,165500,201.65,201.69,201.65,201.69
CHFJPY,20260520,165600,201.68,201.73,201.68,201.73
CHFJPY,20260520,165700,201.74,201.78,201.74,201.78
CHFJPY,20260520,165800,201.77,201.78,201.72,201.75
CHFJPY,20260520,165900,201.76,201.78,201.76,201.78
CHFJPY,20260520,170000,201.79,201.80,201.76,201.76
CHFJPY,20260520,170100,201.75,201.75,201.74,201.74
CHFJPY,20260520,170200,201.73,201.73,201.67,201.67
CHFJPY,20260520,170300,201.68,201.69,201.65,201.65
CHFJPY,20260520,170400,201.64,201.66,201.63,201.65
CHFJPY,20260520,170500,201.66,201.67,201.66,201.67
CHFJPY,20260520,170600,201.66,201.67,201.65,201.65
CHFJPY,20260520,170700,201.64,201.64,201.61,201.62
CHFJPY,20260520,170800,201.61,201.61,201.59,201.59
CHFJPY,20260520,170900,201.58,201.58,201.57,201.58
CHFJPY,20260520,171000,201.59,201.59,201.58,201.59
CHFJPY,20260520,171100,201.59,201.60,201.59,201.60
CHFJPY,20260520,171200,201.61,201.61,201.60,201.60
CHFJPY,20260520,171300,201.60,201.60,201.60,201.60
CHFJPY,20260520,171400,201.59,201.60,201.58,201.60
CHFJPY,20260520,171500,201.61,201.61,201.60,201.60
CHFJPY,20260520,171600,201.61,201.79,201.60,201.75
CHFJPY,20260520,171700,201.77,201.77,201.72,201.76
CHFJPY,20260520,171800,201.79,201.85,201.79,201.79
CHFJPY,20260520,171900,201.78,201.78,201.73,201.75
CHFJPY,20260520,172000,201.76,201.79,201.72,201.73
CHFJPY,20260520,172100,201.74,201.74,201.72,201.72
CHFJPY,20260520,172200,201.73,201.74,201.71,201.71
CHFJPY,20260520,172300,201.72,201.74,201.72,201.73
CHFJPY,20260520,172400,201.72,201.72,201.67,201.67
CHFJPY,20260520,172500,201.66,201.68,201.66,201.68
CHFJPY,20260520,172600,201.67,201.71,201.67,201.70
CHFJPY,20260520,172700,201.71,201.71,201.67,201.68
CHFJPY,20260520,172800,201.70,201.72,201.70,201.72
CHFJPY,20260520,172900,201.73,201.74,201.72,201.73
CHFJPY,20260520,173000,201.72,201.73,201.71,201.72
CHFJPY,20260520,173100,201.71,201.74,201.71,201.73
CHFJPY,20260520,173200,201.72,201.74,201.70,201.70
CHFJPY,20260520,173300,201.69,201.72,201.68,201.71
CHFJPY,20260520,173400,201.70,201.70,201.68,201.68
CHFJPY,20260520,173500,201.69,201.72,201.69,201.72
CHFJPY,20260520,173600,201.71,201.72,201.71,201.71
CHFJPY,20260520,173700,201.72,201.73,201.72,201.72
CHFJPY,20260520,173800,201.73,201.74,201.72,201.72
CHFJPY,20260520,173900,201.71,201.72,201.69,201.71
CHFJPY,20260520,174000,201.72,201.74,201.72,201.72
CHFJPY,20260520,174100,201.73,201.75,201.73,201.73
CHFJPY,20260520,174200,201.74,201.78,201.74,201.77
CHFJPY,20260520,174300,201.78,201.79,201.77,201.78
CHFJPY,20260520,174400,201.79,201.79,201.76,201.76
CHFJPY,20260520,174500,201.75,201.75,201.73,201.74
CHFJPY,20260520,174600,201.73,201.73,201.71,201.72
CHFJPY,20260520,174700,201.73,201.74,201.73,201.73
CHFJPY,20260520,174800,201.72,201.73,201.72,201.73
CHFJPY,20260520,174900,201.74,201.74,201.71,201.71
CHFJPY,20260520,175000,201.70,201.70,201.69,201.69
CHFJPY,20260520,175100,201.70,201.71,201.70,201.70
CHFJPY,20260520,175200,201.71,201.71,201.69,201.69
CHFJPY,20260520,175300,201.68,201.68,201.67,201.67
CHFJPY,20260520,175400,201.68,201.69,201.67,201.68
CHFJPY,20260520,175500,201.67,201.67,201.66,201.67
CHFJPY,20260520,175600,201.68,201.68,201.68,201.68
CHFJPY,20260520,175700,201.67,201.67,201.65,201.65
CHFJPY,20260520,175800,201.66,201.67,201.64,201.65
CHFJPY,20260520,175900,201.66,201.66,201.65,201.65
CHFJPY,20260520,180000,201.64,201.64,201.63,201.63
CHFJPY,20260520,180100,201.64,201.68,201.64,201.68
CHFJPY,20260520,180200,201.69,201.69,201.68,201.68
CHFJPY,20260520,180300,201.68,201.68,201.68,201.68
CHFJPY,20260520,180400,201.67,201.68,201.67,201.68
CHFJPY,20260520,180500,201.67,201.68,201.67,201.68
CHFJPY,20260520,180600,201.67,201.68,201.67,201.68
CHFJPY,20260520,180700,201.67,201.68,201.66,201.68
CHFJPY,20260520,180800,201.69,201.70,201.69,201.69
CHFJPY,20260520,180900,201.71,201.72,201.68,201.68
CHFJPY,20260520,181000,201.68,201.69,201.68,201.69
CHFJPY,20260520,181100,201.70,201.71,201.69,201.69
CHFJPY,20260520,181200,201.71,201.72,201.70,201.70
CHFJPY,20260520,181300,201.71,201.71,201.70,201.70
CHFJPY,20260520,181400,201.71,201.73,201.71,201.72
CHFJPY,20260520,181500,201.73,201.75,201.73,201.75
CHFJPY,20260520,181600,201.74,201.74,201.74,201.74
CHFJPY,20260520,181700,201.75,201.75,201.74,201.74
CHFJPY,20260520,181800,201.73,201.73,201.72,201.72
CHFJPY,20260520,181900,201.73,201.73,201.73,201.73
CHFJPY,20260520,182000,201.74,201.75,201.74,201.74
CHFJPY,20260520,182100,201.75,201.77,201.75,201.76
CHFJPY,20260520,182200,201.75,201.75,201.71,201.72
CHFJPY,20260520,182300,201.73,201.75,201.73,201.75
CHFJPY,20260520,182400,201.74,201.74,201.73,201.73
CHFJPY,20260520,182500,201.74,201.75,201.72,201.73
CHFJPY,20260520,182600,201.74,201.75,201.73,201.73
CHFJPY,20260520,182700,201.74,201.75,201.74,201.75
CHFJPY,20260520,182800,201.74,201.74,201.73,201.74
CHFJPY,20260520,182900,201.75,201.75,201.74,201.74
CHFJPY,20260520,183000,201.75,201.75,201.74,201.74
CHFJPY,20260520,183100,201.75,201.75,201.74,201.74
CHFJPY,20260520,183200,201.74,201.74,201.73,201.73
CHFJPY,20260520,183300,201.74,201.75,201.74,201.74
CHFJPY,20260520,183400,201.73,201.74,201.73,201.74
CHFJPY,20260520,183500,201.74,201.74,201.73,201.73
CHFJPY,20260520,183600,201.73,201.73,201.73,201.73
CHFJPY,20260520,183700,201.74,201.74,201.73,201.73
CHFJPY,20260520,183800,201.72,201.73,201.72,201.73
CHFJPY,20260520,183900,201.72,201.72,201.71,201.72
CHFJPY,20260520,184000,201.73,201.73,201.73,201.73
CHFJPY,20260520,184100,201.73,201.73,201.73,201.73
CHFJPY,20260520,184200,201.74,201.75,201.74,201.74
CHFJPY,20260520,184300,201.73,201.74,201.73,201.73
CHFJPY,20260520,184400,201.74,201.74,201.72,201.74
CHFJPY,20260520,184500,201.75,201.76,201.75,201.76
CHFJPY,20260520,184600,201.77,201.77,201.76,201.77
CHFJPY,20260520,184700,201.78,201.79,201.78,201.79
CHFJPY,20260520,184800,201.78,201.79,201.78,201.79
CHFJPY,20260520,184900,201.78,201.78,201.75,201.75
CHFJPY,20260520,185000,201.74,201.75,201.73,201.75
CHFJPY,20260520,185100,201.75,201.77,201.75,201.77
CHFJPY,20260520,185200,201.76,201.77,201.75,201.77
CHFJPY,20260520,185300,201.76,201.77,201.76,201.77
CHFJPY,20260520,185400,201.77,201.77,201.76,201.76
CHFJPY,20260520,185500,201.77,201.78,201.77,201.78
CHFJPY,20260520,185600,201.77,201.78,201.77,201.78
CHFJPY,20260520,185700,201.78,201.78,201.76,201.76
CHFJPY,20260520,185800,201.75,201.76,201.73,201.73
CHFJPY,20260520,185900,201.72,201.74,201.72,201.74
CHFJPY,20260520,190000,201.73,201.74,201.73,201.74
CHFJPY,20260520,190100,201.75,201.75,201.74,201.75
CHFJPY,20260520,190200,201.75,201.75,201.75,201.75
CHFJPY,20260520,190300,201.76,201.77,201.76,201.77
CHFJPY,20260520,190400,201.76,201.77,201.76,201.77
CHFJPY,20260520,190500,201.76,201.76,201.74,201.74
CHFJPY,20260520,190600,201.75,201.75,201.74,201.74
CHFJPY,20260520,190700,201.73,201.74,201.73,201.73
CHFJPY,20260520,190800,201.74,201.74,201.74,201.74
CHFJPY,20260520,190900,201.74,201.74,201.73,201.73
CHFJPY,20260520,191000,201.72,201.72,201.72,201.72
CHFJPY,20260520,191100,201.73,201.74,201.73,201.74
CHFJPY,20260520,191200,201.74,201.74,201.74,201.74
CHFJPY,20260520,191300,201.74,201.74,201.74,201.74
CHFJPY,20260520,191400,201.74,201.75,201.73,201.75
CHFJPY,20260520,191500,201.74,201.74,201.73,201.74
CHFJPY,20260520,191600,201.75,201.76,201.75,201.76
CHFJPY,20260520,191700,201.77,201.78,201.77,201.78
CHFJPY,20260520,191800,201.77,201.77,201.77,201.77
CHFJPY,20260520,191900,201.77,201.77,201.76,201.76
CHFJPY,20260520,192000,201.77,201.78,201.77,201.77
CHFJPY,20260520,192100,201.76,201.77,201.75,201.76
CHFJPY,20260520,192200,201.76,201.76,201.76,201.76
CHFJPY,20260520,192300,201.77,201.77,201.76,201.76
CHFJPY,20260520,192400,201.76,201.76,201.76,201.76
CHFJPY,20260520,192500,201.76,201.76,201.74,201.74
CHFJPY,20260520,192600,201.75,201.75,201.75,201.75
CHFJPY,20260520,192700,201.75,201.77,201.75,201.77
CHFJPY,20260520,192800,201.76,201.77,201.76,201.77
CHFJPY,20260520,192900,201.78,201.79,201.78,201.78
CHFJPY,20260520,193000,201.77,201.77,201.77,201.77
CHFJPY,20260520,193100,201.78,201.79,201.77,201.79
CHFJPY,20260520,193200,201.78,201.78,201.77,201.77
CHFJPY,20260520,193300,201.76,201.76,201.76,201.76
CHFJPY,20260520,193400,201.75,201.76,201.75,201.76
CHFJPY,20260520,193500,201.76,201.79,201.76,201.79
CHFJPY,20260520,193600,201.78,201.79,201.77,201.79
CHFJPY,20260520,193700,201.80,201.84,201.80,201.81
CHFJPY,20260520,193800,201.82,201.83,201.81,201.81
CHFJPY,20260520,193900,201.80,201.80,201.80,201.80
CHFJPY,20260520,194000,201.81,201.81,201.79,201.79
CHFJPY,20260520,194100,201.79,201.79,201.79,201.79
CHFJPY,20260520,194200,201.78,201.79,201.78,201.79
CHFJPY,20260520,194300,201.78,201.78,201.78,201.78
CHFJPY,20260520,194400,201.78,201.79,201.78,201.79
CHFJPY,20260520,194500,201.78,201.78,201.77,201.77
CHFJPY,20260520,194600,201.77,201.77,201.77,201.77
CHFJPY,20260520,194700,201.78,201.78,201.76,201.76
CHFJPY,20260520,194800,201.77,201.77,201.76,201.77
CHFJPY,20260520,194900,201.77,201.77,201.77,201.77
CHFJPY,20260520,195000,201.77,201.77,201.77,201.77
CHFJPY,20260520,195100,201.78,201.78,201.77,201.77
CHFJPY,20260520,195200,201.76,201.77,201.76,201.77
CHFJPY,20260520,195300,201.77,201.77,201.77,201.77
CHFJPY,20260520,195400,201.76,201.77,201.76,201.77
CHFJPY,20260520,195500,201.76,201.76,201.76,201.76
CHFJPY,20260520,195600,201.76,201.76,201.76,201.76
CHFJPY,20260520,195700,201.75,201.76,201.75,201.76
CHFJPY,20260520,195800,201.77,201.77,201.77,201.77
CHFJPY,20260520,195900,201.76,201.76,201.75,201.75
CHFJPY,20260520,200000,201.76,201.76,201.73,201.73
CHFJPY,20260520,200100,201.74,201.75,201.74,201.74
CHFJPY,20260520,200200,201.75,201.76,201.74,201.75
CHFJPY,20260520,200300,201.75,201.75,201.75,201.75
CHFJPY,20260520,200400,201.76,201.77,201.76,201.77
CHFJPY,20260520,200500,201.77,201.77,201.76,201.76
CHFJPY,20260520,200600,201.76,201.77,201.76,201.77
CHFJPY,20260520,200700,201.77,201.78,201.77,201.77
CHFJPY,20260520,200800,201.76,201.78,201.76,201.78
CHFJPY,20260520,200900,201.78,201.78,201.78,201.78
CHFJPY,20260520,201000,201.77,201.77,201.77,201.77
CHFJPY,20260520,201100,201.78,201.78,201.77,201.78
CHFJPY,20260520,201200,201.78,201.78,201.78,201.78
CHFJPY,20260520,201300,201.80,201.80,201.80,201.80
CHFJPY,20260520,201400,201.80,201.80,201.80,201.80
CHFJPY,20260520,201500,201.80,201.80,201.80,201.80
CHFJPY,20260520,201600,201.80,201.80,201.80,201.80
CHFJPY,20260520,201700,201.81,201.81,201.81,201.81
CHFJPY,20260520,201800,201.82,201.82,201.82,201.82
CHFJPY,20260520,201900,201.82,201.82,201.79,201.79
CHFJPY,20260520,202000,201.79,201.79,201.79,201.79
CHFJPY,20260520,202100,201.80,201.80,201.78,201.78
CHFJPY,20260520,202200,201.78,201.78,201.78,201.78
CHFJPY,20260520,202300,201.79,201.79,201.77,201.77
CHFJPY,20260520,202400,201.77,201.77,201.77,201.77
CHFJPY,20260520,202500,201.78,201.79,201.78,201.78
CHFJPY,20260520,202600,201.79,201.79,201.77,201.77
CHFJPY,20260520,202700,201.76,201.78,201.76,201.77
CHFJPY,20260520,202800,201.77,201.78,201.77,201.78
CHFJPY,20260520,202900,201.77,201.78,201.77,201.78
CHFJPY,20260520,203000,201.78,201.79,201.78,201.79
CHFJPY,20260520,203100,201.80,201.81,201.80,201.81
CHFJPY,20260520,203200,201.82,201.82,201.81,201.81
CHFJPY,20260520,203300,201.80,201.80,201.79,201.79
CHFJPY,20260520,203400,201.79,201.79,201.79,201.79
CHFJPY,20260520,203500,201.78,201.79,201.78,201.78
CHFJPY,20260520,203600,201.79,201.80,201.79,201.80
CHFJPY,20260520,203700,201.81,201.81,201.81,201.81
CHFJPY,20260520,203800,201.80,201.81,201.80,201.81
CHFJPY,20260520,203900,201.82,201.83,201.82,201.83
CHFJPY,20260520,204000,201.82,201.83,201.82,201.83
CHFJPY,20260520,204100,201.83,201.83,201.83,201.83
CHFJPY,20260520,204200,201.83,201.83,201.83,201.83
CHFJPY,20260520,204300,201.83,201.84,201.83,201.83
CHFJPY,20260520,204400,201.82,201.83,201.81,201.81
CHFJPY,20260520,204500,201.82,201.83,201.78,201.78
CHFJPY,20260520,204600,201.79,201.79,201.77,201.78
CHFJPY,20260520,204700,201.79,201.79,201.79,201.79
CHFJPY,20260520,204800,201.79,201.79,201.79,201.79
CHFJPY,20260520,204900,201.78,201.81,201.78,201.81
CHFJPY,20260520,205000,201.82,201.83,201.82,201.83
CHFJPY,20260520,205100,201.82,201.83,201.82,201.83
CHFJPY,20260520,205200,201.84,201.85,201.84,201.85
CHFJPY,20260520,205300,201.85,201.85,201.85,201.85
CHFJPY,20260520,205400,201.86,201.87,201.86,201.87
CHFJPY,20260520,205500,201.88,201.88,201.88,201.88
CHFJPY,20260520,205600,201.87,201.87,201.87,201.87
CHFJPY,20260520,205700,201.88,201.89,201.88,201.89
CHFJPY,20260520,205800,201.90,201.90,201.89,201.90
CHFJPY,20260520,205900,201.89,201.89,201.89,201.89
CHFJPY,20260520,210000,201.89,201.89,201.87,201.87
CHFJPY,20260520,210100,201.86,201.87,201.85,201.87
CHFJPY,20260520,210200,201.87,201.87,201.87,201.87
CHFJPY,20260520,210300,201.88,201.88,201.87,201.87
CHFJPY,20260520,210400,201.86,201.87,201.86,201.86
CHFJPY,20260520,210500,201.86,201.86,201.86,201.86
CHFJPY,20260520,210600,201.87,201.87,201.86,201.86
CHFJPY,20260520,210700,201.86,201.87,201.86,201.87
CHFJPY,20260520,210800,201.87,201.87,201.87,201.87
CHFJPY,20260520,210900,201.87,201.87,201.87,201.87
CHFJPY,20260520,211000,201.87,201.87,201.87,201.87
CHFJPY,20260520,211100,201.85,201.85,201.84,201.84
CHFJPY,20260520,211200,201.85,201.86,201.85,201.86
CHFJPY,20260520,211300,201.86,201.86,201.86,201.86
CHFJPY,20260520,211400,201.85,201.86,201.85,201.86
CHFJPY,20260520,211500,201.86,201.86,201.86,201.86
CHFJPY,20260520,211600,201.85,201.85,201.84,201.85
CHFJPY,20260520,211700,201.86,201.87,201.86,201.87
CHFJPY,20260520,211800,201.87,201.87,201.87,201.87
CHFJPY,20260520,211900,201.87,201.87,201.87,201.87
CHFJPY,20260520,212000,201.87,201.88,201.87,201.88
CHFJPY,20260520,212100,201.88,201.88,201.88,201.88
CHFJPY,20260520,212200,201.89,201.89,201.89,201.89
CHFJPY,20260520,212300,201.89,201.89,201.88,201.88
CHFJPY,20260520,212400,201.88,201.88,201.88,201.88
CHFJPY,20260520,212500,201.88,201.88,201.88,201.88
CHFJPY,20260520,212600,201.89,201.89,201.88,201.88
CHFJPY,20260520,212700,201.88,201.88,201.88,201.88
CHFJPY,20260520,212800,201.88,201.88,201.88,201.88
CHFJPY,20260520,212900,201.87,201.87,201.87,201.87
CHFJPY,20260520,213000,201.87,201.87,201.87,201.87
CHFJPY,20260520,213100,201.88,201.88,201.88,201.88
CHFJPY,20260520,213200,201.89,201.89,201.87,201.87
CHFJPY,20260520,213300,201.88,201.88,201.88,201.88
CHFJPY,20260520,213400,201.88,201.89,201.88,201.88
CHFJPY,20260520,213500,201.88,201.88,201.88,201.88
CHFJPY,20260520,213600,201.88,201.88,201.88,201.88
CHFJPY,20260520,213700,201.88,201.88,201.88,201.88
CHFJPY,20260520,213800,201.87,201.87,201.87,201.87
CHFJPY,20260520,213900,201.87,201.87,201.87,201.87
CHFJPY,20260520,214000,201.87,201.90,201.87,201.90
CHFJPY,20260520,214100,201.89,201.89,201.89,201.89
CHFJPY,20260520,214200,201.89,201.89,201.88,201.88
CHFJPY,20260520,214300,201.88,201.88,201.88,201.88
CHFJPY,20260520,214400,201.88,201.88,201.87,201.87
CHFJPY,20260520,214500,201.86,201.86,201.86,201.86
CHFJPY,20260520,214600,201.85,201.85,201.85,201.85
CHFJPY,20260520,214700,201.85,201.86,201.85,201.86
CHFJPY,20260520,214800,201.86,201.86,201.86,201.86
CHFJPY,20260520,214900,201.86,201.86,201.86,201.86
CHFJPY,20260520,215000,201.85,201.88,201.85,201.88
CHFJPY,20260520,215100,201.87,201.87,201.86,201.86
CHFJPY,20260520,215200,201.87,201.87,201.86,201.86
CHFJPY,20260520,215300,201.87,201.87,201.86,201.86
CHFJPY,20260520,215400,201.87,201.87,201.87,201.87
CHFJPY,20260520,215500,201.88,201.90,201.88,201.90
CHFJPY,20260520,215600,201.89,201.91,201.89,201.90
CHFJPY,20260520,215700,201.91,201.91,201.89,201.89
CHFJPY,20260520,215800,201.90,201.90,201.87,201.87
CHFJPY,20260520,215900,201.86,201.86,201.85,201.85
CHFJPY,20260520,220000,201.86,201.86,201.84,201.84
CHFJPY,20260520,220100,201.83,201.84,201.83,201.84
CHFJPY,20260520,220200,201.84,201.84,201.83,201.83
CHFJPY,20260520,220300,201.84,201.85,201.84,201.85
CHFJPY,20260520,220400,201.85,201.85,201.85,201.85
CHFJPY,20260520,220500,201.86,201.87,201.86,201.87
CHFJPY,20260520,220600,201.87,201.88,201.87,201.88
CHFJPY,20260520,220700,201.87,201.87,201.86,201.86
CHFJPY,20260520,220800,201.85,201.86,201.85,201.86
CHFJPY,20260520,220900,201.86,201.86,201.86,201.86
CHFJPY,20260520,221000,201.87,201.87,201.87,201.87
CHFJPY,20260520,221100,201.87,201.87,201.85,201.85
CHFJPY,20260520,221200,201.86,201.86,201.86,201.86
CHFJPY,20260520,221300,201.86,201.86,201.86,201.86
CHFJPY,20260520,221400,201.86,201.86,201.86,201.86
CHFJPY,20260520,221500,201.86,201.86,201.86,201.86
CHFJPY,20260520,221600,201.86,201.87,201.86,201.87
CHFJPY,20260520,221700,201.86,201.86,201.85,201.85
CHFJPY,20260520,221800,201.85,201.85,201.85,201.85
CHFJPY,20260520,221900,201.84,201.84,201.84,201.84
CHFJPY,20260520,222000,201.84,201.84,201.84,201.84
CHFJPY,20260520,222100,201.85,201.87,201.85,201.87
CHFJPY,20260520,222200,201.87,201.87,201.87,201.87
CHFJPY,20260520,222300,201.87,201.87,201.87,201.87
CHFJPY,20260520,222400,201.87,201.88,201.87,201.88
CHFJPY,20260520,222500,201.88,201.88,201.87,201.87
CHFJPY,20260520,222600,201.86,201.86,201.86,201.86
CHFJPY,20260520,222700,201.86,201.86,201.86,201.86
CHFJPY,20260520,222800,201.86,201.86,201.86,201.86
CHFJPY,20260520,222900,201.86,201.86,201.86,201.86
CHFJPY,20260520,223000,201.86,201.86,201.86,201.86
CHFJPY,20260520,223100,201.87,201.87,201.87,201.87
CHFJPY,20260520,223200,201.87,201.87,201.87,201.87
CHFJPY,20260520,223300,201.87,201.87,201.87,201.87
CHFJPY,20260520,223400,201.85,201.85,201.85,201.85
CHFJPY,20260520,223500,201.85,201.85,201.85,201.85
CHFJPY,20260520,223600,201.85,201.85,201.85,201.85
CHFJPY,20260520,223700,201.85,201.85,201.85,201.85
CHFJPY,20260520,223800,201.85,201.85,201.85,201.85
CHFJPY,20260520,223900,201.85,201.85,201.85,201.85
CHFJPY,20260520,224000,201.85,201.85,201.85,201.85
CHFJPY,20260520,224100,201.85,201.85,201.84,201.84
CHFJPY,20260520,224200,201.84,201.84,201.84,201.84
CHFJPY,20260520,224300,201.84,201.84,201.84,201.84
CHFJPY,20260520,224400,201.85,201.85,201.85,201.85
CHFJPY,20260520,224500,201.85,201.85,201.85,201.85
CHFJPY,20260520,224600,201.86,201.86,201.86,201.86
CHFJPY,20260520,224700,201.84,201.84,201.82,201.82
CHFJPY,20260520,224800,201.82,201.82,201.82,201.82
CHFJPY,20260520,224900,201.82,201.84,201.82,201.84
CHFJPY,20260520,225000,201.83,201.85,201.83,201.85
CHFJPY,20260520,225100,201.85,201.85,201.84,201.85
CHFJPY,20260520,225200,201.85,201.85,201.85,201.85
CHFJPY,20260520,225300,201.84,201.84,201.84,201.84
CHFJPY,20260520,225400,201.84,201.84,201.84,201.84
CHFJPY,20260520,225500,201.84,201.85,201.84,201.84
CHFJPY,20260520,225600,201.84,201.84,201.84,201.84
CHFJPY,20260520,225700,201.85,201.85,201.85,201.85
CHFJPY,20260520,225800,201.86,201.86,201.86,201.86
CHFJPY,20260520,225900,201.86,201.87,201.86,201.87
CHFJPY,20260520,230000,201.88,201.88,201.87,201.88
CHFJPY,20260520,230100,201.88,201.88,201.86,201.86
CHFJPY,20260520,230200,201.86,201.86,201.86,201.86
CHFJPY,20260520,230300,201.86,201.86,201.86,201.86
CHFJPY,20260520,230400,201.86,201.86,201.86,201.86
CHFJPY,20260520,230500,201.90,201.90,201.90,201.90
CHFJPY,20260520,230600,201.93,201.95,201.92,201.95
CHFJPY,20260520,230700,201.94,201.94,201.93,201.93
CHFJPY,20260520,230800,201.92,201.92,201.89,201.90
CHFJPY,20260520,230900,201.90,201.90,201.90,201.90
CHFJPY,20260520,231000,201.90,201.90,201.90,201.90
CHFJPY,20260520,231100,201.90,201.90,201.90,201.90
CHFJPY,20260520,231200,201.90,201.90,201.90,201.90
CHFJPY,20260520,231300,201.90,201.90,201.90,201.90
CHFJPY,20260520,231400,201.90,201.90,201.90,201.90
CHFJPY,20260520,231500,201.90,201.90,201.88,201.88
CHFJPY,20260520,231600,201.87,201.88,201.87,201.88
CHFJPY,20260520,231700,201.88,201.88,201.88,201.88
CHFJPY,20260520,231800,201.87,201.88,201.87,201.87
CHFJPY,20260520,231900,201.87,201.87,201.87,201.87
CHFJPY,20260520,232000,201.87,201.87,201.87,201.87
CHFJPY,20260520,232100,201.87,201.87,201.87,201.87
CHFJPY,20260520,232200,201.87,201.87,201.87,201.87
CHFJPY,20260520,232300,201.87,201.87,201.87,201.87
CHFJPY,20260520,232400,201.87,201.87,201.87,201.87
CHFJPY,20260520,232500,201.87,201.87,201.87,201.87
CHFJPY,20260520,232600,201.87,201.87,201.87,201.87
CHFJPY,20260520,232700,201.87,201.87,201.87,201.87
CHFJPY,20260520,232800,201.87,201.87,201.87,201.87
CHFJPY,20260520,232900,201.87,201.87,201.87,201.87
CHFJPY,20260520,233000,201.87,201.87,201.87,201.87
CHFJPY,20260520,233100,201.87,201.87,201.87,201.87
CHFJPY,20260520,233200,201.87,201.87,201.87,201.87
CHFJPY,20260520,233300,201.86,201.86,201.86,201.86
CHFJPY,20260520,233400,201.86,201.87,201.86,201.87
CHFJPY,20260520,233500,201.87,201.87,201.87,201.87
CHFJPY,20260520,233600,201.85,201.86,201.85,201.86
CHFJPY,20260520,233700,201.85,201.85,201.85,201.85
CHFJPY,20260520,233800,201.85,201.85,201.85,201.85
CHFJPY,20260520,233900,201.81,201.81,201.81,201.81
CHFJPY,20260520,234000,201.81,201.84,201.81,201.84
CHFJPY,20260520,234100,201.85,201.85,201.85,201.85
CHFJPY,20260520,234200,201.85,201.85,201.85,201.85
CHFJPY,20260520,234300,201.85,201.85,201.79,201.79
CHFJPY,20260520,234400,201.78,201.79,201.77,201.79
CHFJPY,20260520,234500,201.81,201.83,201.81,201.82
CHFJPY,20260520,234600,201.82,201.82,201.82,201.82
CHFJPY,20260520,234700,201.82,201.82,201.82,201.82
CHFJPY,20260520,234800,201.80,201.80,201.80,201.80
CHFJPY,20260520,234900,201.81,201.82,201.80,201.80
CHFJPY,20260520,235000,201.81,201.81,201.81,201.81
CHFJPY,20260520,235100,201.80,201.80,201.79,201.80
CHFJPY,20260520,235200,201.80,201.82,201.80,201.82
CHFJPY,20260520,235300,201.81,201.81,201.80,201.80
CHFJPY,20260520,235400,201.82,201.84,201.82,201.83
CHFJPY,20260520,235500,201.84,201.84,201.80,201.81
CHFJPY,20260520,235600,201.82,201.84,201.81,201.81
CHFJPY,20260520,235700,201.80,201.81,201.80,201.81
CHFJPY,20260520,235800,201.82,201.83,201.81,201.83
CHFJPY,20260520,235900,201.82,201.82,201.80,201.81
CHFJPY,20260521,000000,201.82,201.82,201.81,201.81
USDCAD,20260520,000100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,000200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,000300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,000400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,000500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,000600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,000700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,000800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,000900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,001000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,001100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,001200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,001300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,001400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,001500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,001600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,001700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,001800,1.3744,1.3744,1.3743,1.3743
USDCAD,20260520,001900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,002000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,002100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,002200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,002300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,002400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,002500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,002600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,002700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,002800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,002900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,003900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,004000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,004100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,004200,1.3742,1.3743,1.3742,1.3743
USDCAD,20260520,004300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,004400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,004500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,004600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,004700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,004800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,004900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,005000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,005100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,005200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,005300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,005400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,005500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,005600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,005700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,005800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,005900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,010900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,011900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,012900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,013000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,013100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,013200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,013300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,013400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,013500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,013600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,013700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,013800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,013900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,014000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,014100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,014200,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,014300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,014400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,014500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,014600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,014700,1.3741,1.3743,1.3741,1.3743
USDCAD,20260520,014800,1.3743,1.3744,1.3743,1.3744
USDCAD,20260520,014900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,015000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,015100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,015200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,015300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,015400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,015500,1.3744,1.3745,1.3744,1.3745
USDCAD,20260520,015600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260520,015700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,015800,1.3745,1.3746,1.3745,1.3746
USDCAD,20260520,015900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260520,020000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260520,020100,1.3747,1.3751,1.3747,1.3751
USDCAD,20260520,020200,1.3752,1.3752,1.3751,1.3752
USDCAD,20260520,020300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260520,020400,1.3749,1.3750,1.3749,1.3750
USDCAD,20260520,020500,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,020600,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,020700,1.3752,1.3753,1.3752,1.3752
USDCAD,20260520,020800,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,020900,1.3754,1.3755,1.3754,1.3754
USDCAD,20260520,021000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,021100,1.3754,1.3754,1.3753,1.3753
USDCAD,20260520,021200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,021300,1.3753,1.3754,1.3753,1.3753
USDCAD,20260520,021400,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,021500,1.3754,1.3754,1.3753,1.3753
USDCAD,20260520,021600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,021700,1.3754,1.3754,1.3753,1.3753
USDCAD,20260520,021800,1.3754,1.3754,1.3753,1.3753
USDCAD,20260520,021900,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,022000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,022100,1.3754,1.3754,1.3753,1.3753
USDCAD,20260520,022200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,022300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,022400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,022500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,022600,1.3752,1.3752,1.3750,1.3750
USDCAD,20260520,022700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,022800,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,022900,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,023000,1.3752,1.3753,1.3752,1.3752
USDCAD,20260520,023100,1.3751,1.3751,1.3750,1.3750
USDCAD,20260520,023200,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,023300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260520,023400,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,023500,1.3751,1.3751,1.3750,1.3750
USDCAD,20260520,023600,1.3750,1.3750,1.3749,1.3749
USDCAD,20260520,023700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260520,023800,1.3750,1.3750,1.3749,1.3749
USDCAD,20260520,023900,1.3750,1.3752,1.3750,1.3752
USDCAD,20260520,024000,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,024100,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,024200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,024300,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,024400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,024500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,024600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,024700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,024800,1.3752,1.3752,1.3751,1.3751
USDCAD,20260520,024900,1.3751,1.3752,1.3751,1.3751
USDCAD,20260520,025000,1.3751,1.3752,1.3751,1.3751
USDCAD,20260520,025100,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,025200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,025300,1.3752,1.3753,1.3752,1.3753
USDCAD,20260520,025400,1.3753,1.3753,1.3752,1.3752
USDCAD,20260520,025500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,025600,1.3752,1.3753,1.3752,1.3753
USDCAD,20260520,025700,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,025800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,025900,1.3755,1.3756,1.3755,1.3756
USDCAD,20260520,030000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,030100,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,030200,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,030300,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,030400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,030500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,030600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,030700,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,030800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,030900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,031000,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,031100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,031200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,031300,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,031400,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,031500,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,031600,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,031700,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,031800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,031900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,032000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,032100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,032200,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,032300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,032400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,032500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,032600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,032700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,032800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,032900,1.3756,1.3758,1.3755,1.3758
USDCAD,20260520,033000,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,033100,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,033200,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,033300,1.3759,1.3759,1.3758,1.3758
USDCAD,20260520,033400,1.3757,1.3757,1.3755,1.3755
USDCAD,20260520,033500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,033600,1.3755,1.3756,1.3755,1.3756
USDCAD,20260520,033700,1.3756,1.3757,1.3755,1.3757
USDCAD,20260520,033800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,033900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,034000,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,034100,1.3755,1.3756,1.3755,1.3756
USDCAD,20260520,034200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,034300,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,034400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,034500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,034600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,034700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,034800,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,034900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,035000,1.3755,1.3755,1.3754,1.3754
USDCAD,20260520,035100,1.3754,1.3754,1.3751,1.3752
USDCAD,20260520,035200,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,035300,1.3754,1.3755,1.3754,1.3755
USDCAD,20260520,035400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,035500,1.3754,1.3755,1.3754,1.3755
USDCAD,20260520,035600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,035700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,035800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,035900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,040000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,040100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,040200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,040300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,040400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,040500,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,040600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,040700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,040800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,040900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,041000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,041100,1.3752,1.3753,1.3752,1.3753
USDCAD,20260520,041200,1.3752,1.3753,1.3752,1.3753
USDCAD,20260520,041300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,041400,1.3753,1.3753,1.3752,1.3752
USDCAD,20260520,041500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,041600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,041700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,041800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260520,041900,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,042000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,042100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,042200,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,042300,1.3753,1.3753,1.3752,1.3752
USDCAD,20260520,042400,1.3753,1.3753,1.3751,1.3751
USDCAD,20260520,042500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,042600,1.3751,1.3751,1.3750,1.3751
USDCAD,20260520,042700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,042800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,042900,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,043000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,043100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,043200,1.3753,1.3755,1.3753,1.3755
USDCAD,20260520,043300,1.3755,1.3755,1.3753,1.3753
USDCAD,20260520,043400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,043500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,043600,1.3754,1.3755,1.3754,1.3755
USDCAD,20260520,043700,1.3755,1.3756,1.3755,1.3756
USDCAD,20260520,043800,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,043900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,044000,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,044100,1.3755,1.3755,1.3754,1.3754
USDCAD,20260520,044200,1.3753,1.3753,1.3752,1.3753
USDCAD,20260520,044300,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,044400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,044500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,044600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,044700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,044800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,044900,1.3753,1.3753,1.3752,1.3752
USDCAD,20260520,045000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,045100,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,045200,1.3754,1.3754,1.3753,1.3753
USDCAD,20260520,045300,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,045400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,045500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,045600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,045700,1.3755,1.3755,1.3754,1.3754
USDCAD,20260520,045800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,045900,1.3754,1.3754,1.3753,1.3754
USDCAD,20260520,050000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,050100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,050200,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,050300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,050400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,050500,1.3755,1.3755,1.3754,1.3754
USDCAD,20260520,050600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,050700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,050800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,050900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,051000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,051100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,051200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,051300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,051400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,051500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,051600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,051700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,051800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,051900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,052000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,052100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,052200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,052300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,052400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,052500,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,052600,1.3753,1.3753,1.3752,1.3752
USDCAD,20260520,052700,1.3753,1.3753,1.3752,1.3752
USDCAD,20260520,052800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,052900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,053000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,053100,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,053200,1.3751,1.3752,1.3751,1.3751
USDCAD,20260520,053300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,053400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,053500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,053600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,053700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,053800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,053900,1.3751,1.3751,1.3750,1.3751
USDCAD,20260520,054000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,054100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,054200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,054300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,054400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,054500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,054600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,054700,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,054800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,054900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,055000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,055100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,055200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,055300,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,055400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,055500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,055600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,055700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,055800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260520,055900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,060000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,060100,1.3753,1.3753,1.3751,1.3751
USDCAD,20260520,060200,1.3751,1.3751,1.3750,1.3750
USDCAD,20260520,060300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,060400,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,060500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,060600,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,060700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,060800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,060900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,061000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,061100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,061200,1.3752,1.3753,1.3752,1.3753
USDCAD,20260520,061300,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,061400,1.3754,1.3754,1.3753,1.3753
USDCAD,20260520,061500,1.3753,1.3753,1.3752,1.3752
USDCAD,20260520,061600,1.3752,1.3753,1.3752,1.3753
USDCAD,20260520,061700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,061800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,061900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,062000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,062100,1.3754,1.3755,1.3754,1.3755
USDCAD,20260520,062200,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,062300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,062400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,062500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,062600,1.3754,1.3755,1.3754,1.3755
USDCAD,20260520,062700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,062800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,062900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,063000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,063100,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,063200,1.3755,1.3756,1.3755,1.3756
USDCAD,20260520,063300,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,063400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,063500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,063600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,063700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,063800,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,063900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,064000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,064100,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,064200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,064300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,064400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,064500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,064600,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,064700,1.3756,1.3757,1.3756,1.3756
USDCAD,20260520,064800,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,064900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,065000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,065100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,065200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,065300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,065400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,065500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,065600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,065700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,065800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,065900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,070000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,070100,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,070200,1.3756,1.3756,1.3754,1.3754
USDCAD,20260520,070300,1.3754,1.3755,1.3754,1.3755
USDCAD,20260520,070400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,070500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,070600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,070700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,070800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,070900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,071000,1.3755,1.3756,1.3755,1.3756
USDCAD,20260520,071100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,071200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,071300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,071400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,071500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,071600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,071700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,071800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,071900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,072000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,072100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,072200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,072300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,072400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,072500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,072600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,072700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,072800,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,072900,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,073000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,073100,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,073200,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,073300,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,073400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,073500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,073600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,073700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,073800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,073900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,074000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,074100,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,074200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,074300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,074400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,074500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,074600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,074700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,074800,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,074900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,075000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,075100,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,075200,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,075300,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,075400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,075500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,075600,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,075700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,075800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,075900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,080000,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,080100,1.3757,1.3757,1.3756,1.3757
USDCAD,20260520,080200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,080300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,080400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,080500,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,080600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,080700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,080800,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,080900,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,081000,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,081100,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,081200,1.3758,1.3759,1.3758,1.3759
USDCAD,20260520,081300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,081400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,081500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,081600,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,081700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,081800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,081900,1.3758,1.3758,1.3757,1.3758
USDCAD,20260520,082000,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,082100,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,082200,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,082300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,082400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,082500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,082600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,082700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,082800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,082900,1.3755,1.3756,1.3755,1.3756
USDCAD,20260520,083000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,083100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,083200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,083300,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,083400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,083500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,083600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,083700,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,083800,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,083900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,084000,1.3759,1.3759,1.3758,1.3758
USDCAD,20260520,084100,1.3759,1.3761,1.3759,1.3761
USDCAD,20260520,084200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,084300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,084400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,084500,1.3760,1.3760,1.3759,1.3759
USDCAD,20260520,084600,1.3758,1.3759,1.3758,1.3759
USDCAD,20260520,084700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,084800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,084900,1.3761,1.3761,1.3760,1.3760
USDCAD,20260520,085000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,085100,1.3761,1.3761,1.3760,1.3760
USDCAD,20260520,085200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,085300,1.3760,1.3762,1.3760,1.3762
USDCAD,20260520,085400,1.3762,1.3763,1.3762,1.3763
USDCAD,20260520,085500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,085600,1.3763,1.3764,1.3763,1.3764
USDCAD,20260520,085700,1.3763,1.3764,1.3763,1.3764
USDCAD,20260520,085800,1.3764,1.3764,1.3763,1.3763
USDCAD,20260520,085900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,090000,1.3762,1.3763,1.3762,1.3763
USDCAD,20260520,090100,1.3763,1.3764,1.3763,1.3763
USDCAD,20260520,090200,1.3764,1.3764,1.3762,1.3762
USDCAD,20260520,090300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260520,090400,1.3761,1.3762,1.3761,1.3762
USDCAD,20260520,090500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,090600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,090700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,090800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,090900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,091000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,091100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,091200,1.3762,1.3764,1.3762,1.3764
USDCAD,20260520,091300,1.3763,1.3764,1.3763,1.3764
USDCAD,20260520,091400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260520,091500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,091600,1.3764,1.3764,1.3763,1.3763
USDCAD,20260520,091700,1.3763,1.3763,1.3762,1.3762
USDCAD,20260520,091800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,091900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,092000,1.3761,1.3762,1.3761,1.3761
USDCAD,20260520,092100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,092200,1.3760,1.3760,1.3759,1.3759
USDCAD,20260520,092300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,092400,1.3760,1.3762,1.3760,1.3762
USDCAD,20260520,092500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,092600,1.3762,1.3762,1.3761,1.3762
USDCAD,20260520,092700,1.3762,1.3763,1.3762,1.3763
USDCAD,20260520,092800,1.3763,1.3764,1.3763,1.3764
USDCAD,20260520,092900,1.3764,1.3765,1.3764,1.3765
USDCAD,20260520,093000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,093100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,093200,1.3765,1.3765,1.3764,1.3764
USDCAD,20260520,093300,1.3764,1.3765,1.3764,1.3765
USDCAD,20260520,093400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,093500,1.3765,1.3766,1.3765,1.3766
USDCAD,20260520,093600,1.3766,1.3766,1.3765,1.3765
USDCAD,20260520,093700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,093800,1.3765,1.3766,1.3765,1.3766
USDCAD,20260520,093900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,094000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,094100,1.3766,1.3767,1.3766,1.3767
USDCAD,20260520,094200,1.3767,1.3767,1.3766,1.3767
USDCAD,20260520,094300,1.3767,1.3768,1.3767,1.3768
USDCAD,20260520,094400,1.3768,1.3768,1.3767,1.3767
USDCAD,20260520,094500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,094600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,094700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,094800,1.3768,1.3769,1.3768,1.3769
USDCAD,20260520,094900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,095000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,095100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,095200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,095300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,095400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,095500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,095600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,095700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,095800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,095900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,100000,1.3769,1.3770,1.3769,1.3770
USDCAD,20260520,100100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,100200,1.3770,1.3770,1.3769,1.3769
USDCAD,20260520,100300,1.3769,1.3769,1.3765,1.3765
USDCAD,20260520,100400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,100500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,100600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,100700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,100800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,100900,1.3765,1.3765,1.3764,1.3765
USDCAD,20260520,101000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,101100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,101200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,101300,1.3767,1.3768,1.3767,1.3768
USDCAD,20260520,101400,1.3768,1.3768,1.3767,1.3767
USDCAD,20260520,101500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,101600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,101700,1.3766,1.3766,1.3764,1.3764
USDCAD,20260520,101800,1.3764,1.3765,1.3763,1.3765
USDCAD,20260520,101900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,102000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260520,102100,1.3768,1.3768,1.3767,1.3767
USDCAD,20260520,102200,1.3768,1.3768,1.3767,1.3767
USDCAD,20260520,102300,1.3767,1.3767,1.3766,1.3766
USDCAD,20260520,102400,1.3766,1.3766,1.3765,1.3765
USDCAD,20260520,102500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,102600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,102700,1.3766,1.3767,1.3766,1.3767
USDCAD,20260520,102800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,102900,1.3767,1.3767,1.3766,1.3766
USDCAD,20260520,103000,1.3766,1.3767,1.3766,1.3766
USDCAD,20260520,103100,1.3766,1.3767,1.3766,1.3767
USDCAD,20260520,103200,1.3767,1.3768,1.3767,1.3768
USDCAD,20260520,103300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,103400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,103500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,103600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,103700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,103800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,103900,1.3768,1.3768,1.3767,1.3767
USDCAD,20260520,104000,1.3767,1.3767,1.3766,1.3766
USDCAD,20260520,104100,1.3767,1.3767,1.3766,1.3767
USDCAD,20260520,104200,1.3767,1.3767,1.3766,1.3766
USDCAD,20260520,104300,1.3766,1.3766,1.3765,1.3765
USDCAD,20260520,104400,1.3765,1.3765,1.3764,1.3764
USDCAD,20260520,104500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260520,104600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260520,104700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,104800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,104900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,105000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,105100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,105200,1.3766,1.3766,1.3765,1.3765
USDCAD,20260520,105300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260520,105400,1.3765,1.3766,1.3765,1.3766
USDCAD,20260520,105500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,105600,1.3766,1.3767,1.3766,1.3767
USDCAD,20260520,105700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,105800,1.3768,1.3769,1.3768,1.3769
USDCAD,20260520,105900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,110000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,110100,1.3771,1.3771,1.3770,1.3770
USDCAD,20260520,110200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,110300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,110400,1.3770,1.3770,1.3769,1.3769
USDCAD,20260520,110500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,110600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,110700,1.3769,1.3769,1.3768,1.3768
USDCAD,20260520,110800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,110900,1.3768,1.3769,1.3768,1.3769
USDCAD,20260520,111000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,111100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,111200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,111300,1.3770,1.3771,1.3770,1.3771
USDCAD,20260520,111400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,111500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,111600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,111700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,111800,1.3770,1.3771,1.3770,1.3771
USDCAD,20260520,111900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,112000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,112100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,112200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,112300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,112400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,112500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,112600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,112700,1.3771,1.3772,1.3771,1.3772
USDCAD,20260520,112800,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,112900,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,113000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,113100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,113200,1.3772,1.3772,1.3771,1.3771
USDCAD,20260520,113300,1.3771,1.3772,1.3771,1.3772
USDCAD,20260520,113400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,113500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,113600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,113700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,113800,1.3772,1.3773,1.3772,1.3773
USDCAD,20260520,113900,1.3773,1.3773,1.3772,1.3772
USDCAD,20260520,114000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,114100,1.3772,1.3772,1.3771,1.3771
USDCAD,20260520,114200,1.3771,1.3772,1.3771,1.3772
USDCAD,20260520,114300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,114400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,114500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260520,114600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260520,114700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260520,114800,1.3773,1.3775,1.3773,1.3775
USDCAD,20260520,114900,1.3775,1.3776,1.3775,1.3776
USDCAD,20260520,115000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260520,115100,1.3776,1.3776,1.3776,1.3776
USDCAD,20260520,115200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260520,115300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260520,115400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260520,115500,1.3776,1.3776,1.3775,1.3775
USDCAD,20260520,115600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260520,115700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260520,115800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260520,115900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260520,120000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260520,120100,1.3776,1.3776,1.3775,1.3775
USDCAD,20260520,120200,1.3775,1.3775,1.3774,1.3774
USDCAD,20260520,120300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260520,120400,1.3774,1.3775,1.3774,1.3775
USDCAD,20260520,120500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260520,120600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260520,120700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260520,120800,1.3774,1.3774,1.3773,1.3773
USDCAD,20260520,120900,1.3773,1.3773,1.3773,1.3773
USDCAD,20260520,121000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260520,121100,1.3773,1.3773,1.3773,1.3773
USDCAD,20260520,121200,1.3773,1.3774,1.3773,1.3774
USDCAD,20260520,121300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260520,121400,1.3774,1.3774,1.3773,1.3773
USDCAD,20260520,121500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260520,121600,1.3773,1.3773,1.3772,1.3772
USDCAD,20260520,121700,1.3771,1.3771,1.3770,1.3770
USDCAD,20260520,121800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,121900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,122000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,122100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,122200,1.3771,1.3771,1.3770,1.3770
USDCAD,20260520,122300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,122400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,122500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260520,122600,1.3771,1.3771,1.3770,1.3770
USDCAD,20260520,122700,1.3770,1.3770,1.3769,1.3769
USDCAD,20260520,122800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,122900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,123000,1.3769,1.3770,1.3769,1.3770
USDCAD,20260520,123100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260520,123200,1.3770,1.3770,1.3769,1.3769
USDCAD,20260520,123300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,123400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,123500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,123600,1.3769,1.3769,1.3768,1.3768
USDCAD,20260520,123700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,123800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260520,123900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,124000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,124100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,124200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,124300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,124400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,124500,1.3766,1.3768,1.3766,1.3767
USDCAD,20260520,124600,1.3767,1.3768,1.3767,1.3767
USDCAD,20260520,124700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,124800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,124900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,125000,1.3767,1.3767,1.3766,1.3767
USDCAD,20260520,125100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,125200,1.3768,1.3769,1.3768,1.3769
USDCAD,20260520,125300,1.3769,1.3770,1.3769,1.3769
USDCAD,20260520,125400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,125500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,125600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,125700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,125800,1.3767,1.3768,1.3767,1.3768
USDCAD,20260520,125900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,130000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,130100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,130200,1.3767,1.3768,1.3767,1.3767
USDCAD,20260520,130300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,130400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,130500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260520,130600,1.3768,1.3768,1.3767,1.3767
USDCAD,20260520,130700,1.3767,1.3767,1.3766,1.3766
USDCAD,20260520,130800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,130900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,131000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,131100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,131200,1.3765,1.3765,1.3764,1.3764
USDCAD,20260520,131300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260520,131400,1.3764,1.3764,1.3763,1.3763
USDCAD,20260520,131500,1.3763,1.3765,1.3763,1.3765
USDCAD,20260520,131600,1.3765,1.3765,1.3764,1.3764
USDCAD,20260520,131700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,131800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,131900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,132000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,132100,1.3763,1.3764,1.3763,1.3763
USDCAD,20260520,132200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,132300,1.3762,1.3762,1.3761,1.3761
USDCAD,20260520,132400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,132500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,132600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,132700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,132800,1.3759,1.3759,1.3758,1.3758
USDCAD,20260520,132900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,133000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,133100,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,133200,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,133300,1.3755,1.3755,1.3754,1.3754
USDCAD,20260520,133400,1.3754,1.3755,1.3754,1.3755
USDCAD,20260520,133500,1.3755,1.3756,1.3755,1.3756
USDCAD,20260520,133600,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,133700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,133800,1.3754,1.3754,1.3753,1.3753
USDCAD,20260520,133900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,134000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,134100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,134200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,134300,1.3751,1.3753,1.3751,1.3753
USDCAD,20260520,134400,1.3754,1.3755,1.3754,1.3755
USDCAD,20260520,134500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,134600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,134700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,134800,1.3755,1.3755,1.3754,1.3754
USDCAD,20260520,134900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,135000,1.3754,1.3755,1.3754,1.3755
USDCAD,20260520,135100,1.3755,1.3758,1.3755,1.3757
USDCAD,20260520,135200,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,135300,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,135400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,135500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,135600,1.3757,1.3757,1.3756,1.3756
USDCAD,20260520,135700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,135800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,135900,1.3755,1.3755,1.3753,1.3753
USDCAD,20260520,140000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,140100,1.3752,1.3753,1.3751,1.3753
USDCAD,20260520,140200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,140300,1.3754,1.3754,1.3752,1.3753
USDCAD,20260520,140400,1.3753,1.3753,1.3752,1.3753
USDCAD,20260520,140500,1.3753,1.3754,1.3753,1.3754
USDCAD,20260520,140600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,140700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,140800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,140900,1.3754,1.3755,1.3754,1.3754
USDCAD,20260520,141000,1.3754,1.3756,1.3754,1.3756
USDCAD,20260520,141100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,141200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,141300,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,141400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260520,141500,1.3755,1.3755,1.3754,1.3754
USDCAD,20260520,141600,1.3755,1.3755,1.3754,1.3754
USDCAD,20260520,141700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260520,141800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,141900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260520,142000,1.3753,1.3755,1.3753,1.3755
USDCAD,20260520,142100,1.3756,1.3757,1.3756,1.3757
USDCAD,20260520,142200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,142300,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,142400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,142500,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,142600,1.3758,1.3758,1.3757,1.3758
USDCAD,20260520,142700,1.3759,1.3760,1.3758,1.3760
USDCAD,20260520,142800,1.3760,1.3761,1.3760,1.3760
USDCAD,20260520,142900,1.3760,1.3763,1.3760,1.3763
USDCAD,20260520,143000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260520,143100,1.3764,1.3764,1.3762,1.3762
USDCAD,20260520,143200,1.3762,1.3762,1.3761,1.3761
USDCAD,20260520,143300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260520,143400,1.3762,1.3762,1.3760,1.3760
USDCAD,20260520,143500,1.3760,1.3760,1.3759,1.3759
USDCAD,20260520,143600,1.3759,1.3760,1.3759,1.3759
USDCAD,20260520,143700,1.3759,1.3759,1.3758,1.3758
USDCAD,20260520,143800,1.3758,1.3760,1.3758,1.3760
USDCAD,20260520,143900,1.3760,1.3760,1.3759,1.3759
USDCAD,20260520,144000,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,144100,1.3759,1.3761,1.3759,1.3761
USDCAD,20260520,144200,1.3761,1.3761,1.3760,1.3760
USDCAD,20260520,144300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,144400,1.3760,1.3760,1.3759,1.3759
USDCAD,20260520,144500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,144600,1.3759,1.3759,1.3757,1.3757
USDCAD,20260520,144700,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,144800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260520,144900,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,145000,1.3759,1.3760,1.3759,1.3760
USDCAD,20260520,145100,1.3760,1.3760,1.3759,1.3759
USDCAD,20260520,145200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,145300,1.3759,1.3760,1.3759,1.3760
USDCAD,20260520,145400,1.3760,1.3761,1.3760,1.3761
USDCAD,20260520,145500,1.3761,1.3762,1.3761,1.3762
USDCAD,20260520,145600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,145700,1.3762,1.3762,1.3761,1.3761
USDCAD,20260520,145800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,145900,1.3760,1.3761,1.3760,1.3761
USDCAD,20260520,150000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260520,150100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,150200,1.3759,1.3760,1.3759,1.3759
USDCAD,20260520,150300,1.3760,1.3760,1.3758,1.3758
USDCAD,20260520,150400,1.3758,1.3760,1.3758,1.3760
USDCAD,20260520,150500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260520,150600,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,150700,1.3760,1.3761,1.3760,1.3761
USDCAD,20260520,150800,1.3760,1.3760,1.3759,1.3759
USDCAD,20260520,150900,1.3759,1.3761,1.3759,1.3761
USDCAD,20260520,151000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,151100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,151200,1.3762,1.3762,1.3761,1.3761
USDCAD,20260520,151300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,151400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,151500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260520,151600,1.3761,1.3762,1.3761,1.3762
USDCAD,20260520,151700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,151800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,151900,1.3761,1.3762,1.3761,1.3762
USDCAD,20260520,152000,1.3762,1.3763,1.3762,1.3763
USDCAD,20260520,152100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260520,152200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,152300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260520,152400,1.3762,1.3762,1.3761,1.3761
USDCAD,20260520,152500,1.3760,1.3761,1.3760,1.3761
USDCAD,20260520,152600,1.3761,1.3761,1.3760,1.3760
USDCAD,20260520,152700,1.3760,1.3760,1.3759,1.3759
USDCAD,20260520,152800,1.3759,1.3759,1.3758,1.3758
USDCAD,20260520,152900,1.3759,1.3759,1.3759,1.3759
USDCAD,20260520,153000,1.3759,1.3759,1.3758,1.3758
USDCAD,20260520,153100,1.3758,1.3760,1.3758,1.3760
USDCAD,20260520,153200,1.3760,1.3760,1.3759,1.3759
USDCAD,20260520,153300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260520,153400,1.3759,1.3759,1.3758,1.3758
USDCAD,20260520,153500,1.3758,1.3759,1.3758,1.3758
USDCAD,20260520,153600,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,153700,1.3756,1.3757,1.3756,1.3756
USDCAD,20260520,153800,1.3755,1.3756,1.3755,1.3755
USDCAD,20260520,153900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,154000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,154100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260520,154200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,154300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260520,154400,1.3757,1.3758,1.3756,1.3758
USDCAD,20260520,154500,1.3758,1.3760,1.3758,1.3759
USDCAD,20260520,154600,1.3760,1.3760,1.3758,1.3759
USDCAD,20260520,154700,1.3759,1.3762,1.3759,1.3761
USDCAD,20260520,154800,1.3761,1.3761,1.3760,1.3761
USDCAD,20260520,154900,1.3761,1.3763,1.3761,1.3763
USDCAD,20260520,155000,1.3764,1.3765,1.3764,1.3765
USDCAD,20260520,155100,1.3764,1.3765,1.3764,1.3765
USDCAD,20260520,155200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260520,155300,1.3766,1.3770,1.3766,1.3770
USDCAD,20260520,155400,1.3769,1.3770,1.3767,1.3767
USDCAD,20260520,155500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260520,155600,1.3768,1.3769,1.3768,1.3769
USDCAD,20260520,155700,1.3769,1.3769,1.3768,1.3769
USDCAD,20260520,155800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260520,155900,1.3770,1.3771,1.3770,1.3771
USDCAD,20260520,160000,1.3771,1.3772,1.3771,1.3771
USDCAD,20260520,160100,1.3770,1.3770,1.3768,1.3768
USDCAD,20260520,160200,1.3769,1.3771,1.3769,1.3771
USDCAD,20260520,160300,1.3770,1.3771,1.3770,1.3771
USDCAD,20260520,160400,1.3771,1.3772,1.3771,1.3772
USDCAD,20260520,160500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260520,160600,1.3772,1.3772,1.3771,1.3772
USDCAD,20260520,160700,1.3771,1.3771,1.3769,1.3770
USDCAD,20260520,160800,1.3770,1.3770,1.3769,1.3769
USDCAD,20260520,160900,1.3770,1.3770,1.3769,1.3769
USDCAD,20260520,161000,1.3769,1.3771,1.3769,1.3771
USDCAD,20260520,161100,1.3771,1.3771,1.3770,1.3770
USDCAD,20260520,161200,1.3770,1.3770,1.3769,1.3770
USDCAD,20260520,161300,1.3770,1.3774,1.3770,1.3774
USDCAD,20260520,161400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260520,161500,1.3773,1.3773,1.3771,1.3772
USDCAD,20260520,161600,1.3771,1.3771,1.3766,1.3767
USDCAD,20260520,161700,1.3766,1.3766,1.3761,1.3761
USDCAD,20260520,161800,1.3760,1.3765,1.3760,1.3765
USDCAD,20260520,161900,1.3764,1.3764,1.3759,1.3761
USDCAD,20260520,162000,1.3760,1.3760,1.3759,1.3760
USDCAD,20260520,162100,1.3759,1.3761,1.3758,1.3761
USDCAD,20260520,162200,1.3762,1.3763,1.3758,1.3758
USDCAD,20260520,162300,1.3759,1.3759,1.3757,1.3757
USDCAD,20260520,162400,1.3757,1.3758,1.3757,1.3758
USDCAD,20260520,162500,1.3758,1.3759,1.3758,1.3759
USDCAD,20260520,162600,1.3758,1.3760,1.3758,1.3758
USDCAD,20260520,162700,1.3758,1.3758,1.3757,1.3757
USDCAD,20260520,162800,1.3756,1.3756,1.3755,1.3755
USDCAD,20260520,162900,1.3755,1.3756,1.3755,1.3755
USDCAD,20260520,163000,1.3754,1.3755,1.3754,1.3754
USDCAD,20260520,163100,1.3753,1.3754,1.3752,1.3752
USDCAD,20260520,163200,1.3751,1.3751,1.3748,1.3750
USDCAD,20260520,163300,1.3749,1.3751,1.3749,1.3751
USDCAD,20260520,163400,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,163500,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,163600,1.3752,1.3752,1.3751,1.3751
USDCAD,20260520,163700,1.3752,1.3753,1.3751,1.3751
USDCAD,20260520,163800,1.3751,1.3753,1.3751,1.3752
USDCAD,20260520,163900,1.3752,1.3752,1.3751,1.3752
USDCAD,20260520,164000,1.3751,1.3751,1.3750,1.3751
USDCAD,20260520,164100,1.3752,1.3752,1.3751,1.3751
USDCAD,20260520,164200,1.3751,1.3752,1.3751,1.3751
USDCAD,20260520,164300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,164400,1.3750,1.3750,1.3749,1.3750
USDCAD,20260520,164500,1.3751,1.3751,1.3749,1.3749
USDCAD,20260520,164600,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,164700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,164800,1.3750,1.3751,1.3749,1.3749
USDCAD,20260520,164900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,165000,1.3747,1.3748,1.3746,1.3748
USDCAD,20260520,165100,1.3747,1.3747,1.3745,1.3745
USDCAD,20260520,165200,1.3745,1.3745,1.3738,1.3739
USDCAD,20260520,165300,1.3740,1.3741,1.3739,1.3740
USDCAD,20260520,165400,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,165500,1.3741,1.3741,1.3739,1.3739
USDCAD,20260520,165600,1.3740,1.3741,1.3739,1.3740
USDCAD,20260520,165700,1.3741,1.3741,1.3739,1.3739
USDCAD,20260520,165800,1.3739,1.3741,1.3739,1.3739
USDCAD,20260520,165900,1.3738,1.3738,1.3737,1.3737
USDCAD,20260520,170000,1.3738,1.3739,1.3738,1.3739
USDCAD,20260520,170100,1.3739,1.3739,1.3738,1.3738
USDCAD,20260520,170200,1.3739,1.3740,1.3739,1.3739
USDCAD,20260520,170300,1.3739,1.3742,1.3739,1.3742
USDCAD,20260520,170400,1.3742,1.3743,1.3742,1.3743
USDCAD,20260520,170500,1.3743,1.3743,1.3742,1.3743
USDCAD,20260520,170600,1.3742,1.3743,1.3742,1.3743
USDCAD,20260520,170700,1.3743,1.3745,1.3743,1.3745
USDCAD,20260520,170800,1.3745,1.3748,1.3745,1.3748
USDCAD,20260520,170900,1.3748,1.3749,1.3748,1.3748
USDCAD,20260520,171000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,171100,1.3748,1.3749,1.3748,1.3748
USDCAD,20260520,171200,1.3748,1.3749,1.3748,1.3749
USDCAD,20260520,171300,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,171400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260520,171500,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,171600,1.3751,1.3751,1.3732,1.3736
USDCAD,20260520,171700,1.3737,1.3740,1.3730,1.3730
USDCAD,20260520,171800,1.3729,1.3737,1.3729,1.3737
USDCAD,20260520,171900,1.3738,1.3739,1.3736,1.3736
USDCAD,20260520,172000,1.3737,1.3737,1.3735,1.3735
USDCAD,20260520,172100,1.3735,1.3735,1.3734,1.3734
USDCAD,20260520,172200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260520,172300,1.3736,1.3737,1.3736,1.3737
USDCAD,20260520,172400,1.3736,1.3738,1.3736,1.3738
USDCAD,20260520,172500,1.3738,1.3738,1.3737,1.3737
USDCAD,20260520,172600,1.3738,1.3738,1.3736,1.3737
USDCAD,20260520,172700,1.3738,1.3740,1.3738,1.3740
USDCAD,20260520,172800,1.3740,1.3741,1.3740,1.3741
USDCAD,20260520,172900,1.3742,1.3743,1.3742,1.3742
USDCAD,20260520,173000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,173100,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,173200,1.3739,1.3739,1.3737,1.3738
USDCAD,20260520,173300,1.3738,1.3738,1.3737,1.3738
USDCAD,20260520,173400,1.3737,1.3738,1.3737,1.3737
USDCAD,20260520,173500,1.3737,1.3738,1.3737,1.3738
USDCAD,20260520,173600,1.3738,1.3738,1.3737,1.3737
USDCAD,20260520,173700,1.3737,1.3737,1.3735,1.3735
USDCAD,20260520,173800,1.3735,1.3735,1.3731,1.3732
USDCAD,20260520,173900,1.3732,1.3733,1.3731,1.3731
USDCAD,20260520,174000,1.3732,1.3733,1.3732,1.3733
USDCAD,20260520,174100,1.3732,1.3733,1.3732,1.3733
USDCAD,20260520,174200,1.3733,1.3735,1.3732,1.3734
USDCAD,20260520,174300,1.3733,1.3734,1.3733,1.3733
USDCAD,20260520,174400,1.3734,1.3736,1.3734,1.3736
USDCAD,20260520,174500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260520,174600,1.3737,1.3739,1.3736,1.3738
USDCAD,20260520,174700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260520,174800,1.3738,1.3739,1.3738,1.3739
USDCAD,20260520,174900,1.3739,1.3743,1.3739,1.3743
USDCAD,20260520,175000,1.3742,1.3743,1.3742,1.3743
USDCAD,20260520,175100,1.3742,1.3744,1.3742,1.3743
USDCAD,20260520,175200,1.3744,1.3744,1.3743,1.3743
USDCAD,20260520,175300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,175400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260520,175500,1.3745,1.3748,1.3745,1.3748
USDCAD,20260520,175600,1.3748,1.3749,1.3748,1.3749
USDCAD,20260520,175700,1.3749,1.3750,1.3748,1.3748
USDCAD,20260520,175800,1.3749,1.3749,1.3741,1.3745
USDCAD,20260520,175900,1.3746,1.3747,1.3745,1.3747
USDCAD,20260520,180000,1.3748,1.3748,1.3746,1.3746
USDCAD,20260520,180100,1.3745,1.3745,1.3743,1.3743
USDCAD,20260520,180200,1.3743,1.3745,1.3743,1.3745
USDCAD,20260520,180300,1.3746,1.3746,1.3744,1.3744
USDCAD,20260520,180400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,180500,1.3744,1.3744,1.3743,1.3743
USDCAD,20260520,180600,1.3743,1.3743,1.3742,1.3743
USDCAD,20260520,180700,1.3743,1.3743,1.3741,1.3741
USDCAD,20260520,180800,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,180900,1.3740,1.3742,1.3740,1.3742
USDCAD,20260520,181000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,181100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260520,181200,1.3740,1.3740,1.3739,1.3740
USDCAD,20260520,181300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260520,181400,1.3739,1.3739,1.3737,1.3737
USDCAD,20260520,181500,1.3737,1.3738,1.3737,1.3738
USDCAD,20260520,181600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260520,181700,1.3738,1.3738,1.3737,1.3738
USDCAD,20260520,181800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260520,181900,1.3738,1.3738,1.3736,1.3736
USDCAD,20260520,182000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260520,182100,1.3736,1.3739,1.3736,1.3739
USDCAD,20260520,182200,1.3740,1.3740,1.3739,1.3739
USDCAD,20260520,182300,1.3739,1.3739,1.3738,1.3739
USDCAD,20260520,182400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260520,182500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,182600,1.3741,1.3742,1.3741,1.3742
USDCAD,20260520,182700,1.3742,1.3742,1.3741,1.3741
USDCAD,20260520,182800,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,182900,1.3740,1.3741,1.3740,1.3741
USDCAD,20260520,183000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,183100,1.3740,1.3741,1.3740,1.3740
USDCAD,20260520,183200,1.3741,1.3741,1.3740,1.3741
USDCAD,20260520,183300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,183400,1.3742,1.3742,1.3741,1.3741
USDCAD,20260520,183500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,183600,1.3741,1.3742,1.3741,1.3741
USDCAD,20260520,183700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260520,183800,1.3740,1.3741,1.3740,1.3741
USDCAD,20260520,183900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,184000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,184100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,184200,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,184300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,184400,1.3742,1.3743,1.3741,1.3741
USDCAD,20260520,184500,1.3740,1.3740,1.3739,1.3739
USDCAD,20260520,184600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260520,184700,1.3738,1.3738,1.3736,1.3737
USDCAD,20260520,184800,1.3738,1.3739,1.3738,1.3739
USDCAD,20260520,184900,1.3739,1.3741,1.3739,1.3741
USDCAD,20260520,185000,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,185100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260520,185200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260520,185300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260520,185400,1.3738,1.3741,1.3738,1.3741
USDCAD,20260520,185500,1.3741,1.3743,1.3741,1.3743
USDCAD,20260520,185600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,185700,1.3744,1.3744,1.3743,1.3743
USDCAD,20260520,185800,1.3743,1.3745,1.3743,1.3745
USDCAD,20260520,185900,1.3746,1.3747,1.3746,1.3747
USDCAD,20260520,190000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260520,190100,1.3746,1.3746,1.3745,1.3746
USDCAD,20260520,190200,1.3746,1.3747,1.3746,1.3747
USDCAD,20260520,190300,1.3746,1.3746,1.3745,1.3746
USDCAD,20260520,190400,1.3745,1.3746,1.3745,1.3745
USDCAD,20260520,190500,1.3745,1.3746,1.3745,1.3746
USDCAD,20260520,190600,1.3746,1.3748,1.3746,1.3747
USDCAD,20260520,190700,1.3748,1.3748,1.3746,1.3746
USDCAD,20260520,190800,1.3746,1.3747,1.3746,1.3747
USDCAD,20260520,190900,1.3748,1.3749,1.3748,1.3749
USDCAD,20260520,191000,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,191100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,191200,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,191300,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,191400,1.3752,1.3752,1.3749,1.3750
USDCAD,20260520,191500,1.3751,1.3751,1.3749,1.3749
USDCAD,20260520,191600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260520,191700,1.3748,1.3748,1.3747,1.3748
USDCAD,20260520,191800,1.3749,1.3749,1.3748,1.3748
USDCAD,20260520,191900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,192000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260520,192100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,192200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,192300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,192400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,192500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,192600,1.3750,1.3750,1.3749,1.3749
USDCAD,20260520,192700,1.3749,1.3750,1.3749,1.3749
USDCAD,20260520,192800,1.3749,1.3749,1.3747,1.3747
USDCAD,20260520,192900,1.3748,1.3749,1.3748,1.3749
USDCAD,20260520,193000,1.3750,1.3750,1.3749,1.3749
USDCAD,20260520,193100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,193200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,193300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,193400,1.3748,1.3749,1.3748,1.3749
USDCAD,20260520,193500,1.3749,1.3750,1.3749,1.3750
USDCAD,20260520,193600,1.3750,1.3750,1.3749,1.3749
USDCAD,20260520,193700,1.3749,1.3749,1.3747,1.3748
USDCAD,20260520,193800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260520,193900,1.3748,1.3749,1.3748,1.3749
USDCAD,20260520,194000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260520,194100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260520,194200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,194300,1.3750,1.3751,1.3750,1.3751
USDCAD,20260520,194400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,194500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,194600,1.3752,1.3752,1.3751,1.3751
USDCAD,20260520,194700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,194800,1.3752,1.3752,1.3751,1.3751
USDCAD,20260520,194900,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,195000,1.3752,1.3752,1.3751,1.3751
USDCAD,20260520,195100,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,195200,1.3752,1.3753,1.3751,1.3751
USDCAD,20260520,195300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,195400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,195500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,195600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,195700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260520,195800,1.3751,1.3752,1.3751,1.3752
USDCAD,20260520,195900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,200000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260520,200100,1.3753,1.3753,1.3752,1.3752
USDCAD,20260520,200200,1.3751,1.3751,1.3750,1.3751
USDCAD,20260520,200300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260520,200400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260520,200500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,200600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,200700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260520,200800,1.3749,1.3749,1.3748,1.3748
USDCAD,20260520,200900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,201000,1.3748,1.3749,1.3748,1.3749
USDCAD,20260520,201100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,201200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,201300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,201400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260520,201500,1.3748,1.3748,1.3747,1.3747
USDCAD,20260520,201600,1.3748,1.3748,1.3747,1.3747
USDCAD,20260520,201700,1.3747,1.3747,1.3746,1.3746
USDCAD,20260520,201800,1.3746,1.3746,1.3745,1.3745
USDCAD,20260520,201900,1.3745,1.3746,1.3745,1.3746
USDCAD,20260520,202000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260520,202100,1.3746,1.3747,1.3746,1.3747
USDCAD,20260520,202200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260520,202300,1.3746,1.3746,1.3745,1.3745
USDCAD,20260520,202400,1.3745,1.3745,1.3744,1.3744
USDCAD,20260520,202500,1.3744,1.3744,1.3743,1.3744
USDCAD,20260520,202600,1.3744,1.3746,1.3744,1.3745
USDCAD,20260520,202700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260520,202800,1.3745,1.3745,1.3744,1.3744
USDCAD,20260520,202900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,203000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,203100,1.3744,1.3744,1.3743,1.3743
USDCAD,20260520,203200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,203300,1.3743,1.3744,1.3743,1.3744
USDCAD,20260520,203400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,203500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,203600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,203700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,203800,1.3743,1.3744,1.3743,1.3744
USDCAD,20260520,203900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,204000,1.3743,1.3743,1.3742,1.3743
USDCAD,20260520,204100,1.3742,1.3743,1.3742,1.3743
USDCAD,20260520,204200,1.3743,1.3744,1.3743,1.3743
USDCAD,20260520,204300,1.3743,1.3744,1.3743,1.3744
USDCAD,20260520,204400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260520,204500,1.3745,1.3746,1.3745,1.3746
USDCAD,20260520,204600,1.3747,1.3747,1.3746,1.3746
USDCAD,20260520,204700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260520,204800,1.3746,1.3746,1.3745,1.3745
USDCAD,20260520,204900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,205000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,205100,1.3745,1.3745,1.3744,1.3744
USDCAD,20260520,205200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,205300,1.3744,1.3744,1.3743,1.3743
USDCAD,20260520,205400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,205500,1.3742,1.3743,1.3742,1.3743
USDCAD,20260520,205600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,205700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,205800,1.3742,1.3743,1.3742,1.3743
USDCAD,20260520,205900,1.3744,1.3745,1.3744,1.3744
USDCAD,20260520,210000,1.3745,1.3746,1.3745,1.3746
USDCAD,20260520,210100,1.3747,1.3747,1.3745,1.3745
USDCAD,20260520,210200,1.3745,1.3745,1.3744,1.3744
USDCAD,20260520,210300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,210400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260520,210500,1.3745,1.3745,1.3744,1.3744
USDCAD,20260520,210600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,210700,1.3744,1.3744,1.3743,1.3743
USDCAD,20260520,210800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,210900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,211000,1.3744,1.3745,1.3744,1.3745
USDCAD,20260520,211100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,211200,1.3745,1.3745,1.3744,1.3744
USDCAD,20260520,211300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,211400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260520,211500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,211600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,211700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,211800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,211900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,212000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,212100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,212200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,212300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,212400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,212500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,212600,1.3745,1.3745,1.3744,1.3744
USDCAD,20260520,212700,1.3744,1.3744,1.3743,1.3744
USDCAD,20260520,212800,1.3743,1.3744,1.3743,1.3744
USDCAD,20260520,212900,1.3744,1.3744,1.3743,1.3744
USDCAD,20260520,213000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,213100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,213200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,213300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,213400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,213500,1.3743,1.3744,1.3743,1.3744
USDCAD,20260520,213600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,213700,1.3744,1.3744,1.3743,1.3744
USDCAD,20260520,213800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,213900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,214000,1.3743,1.3743,1.3742,1.3742
USDCAD,20260520,214100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,214200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,214300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,214400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,214500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,214600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,214700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,214800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,214900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,215000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,215100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,215200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,215300,1.3743,1.3744,1.3743,1.3744
USDCAD,20260520,215400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,215500,1.3744,1.3745,1.3744,1.3745
USDCAD,20260520,215600,1.3745,1.3745,1.3743,1.3743
USDCAD,20260520,215700,1.3743,1.3743,1.3742,1.3742
USDCAD,20260520,215800,1.3742,1.3742,1.3741,1.3741
USDCAD,20260520,215900,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,220000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,220100,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,220200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260520,220300,1.3741,1.3743,1.3741,1.3743
USDCAD,20260520,220400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,220500,1.3743,1.3743,1.3742,1.3742
USDCAD,20260520,220600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,220700,1.3742,1.3742,1.3741,1.3741
USDCAD,20260520,220800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,220900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,221000,1.3741,1.3742,1.3741,1.3742
USDCAD,20260520,221100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,221200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,221300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,221400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,221500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,221600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,221700,1.3742,1.3744,1.3742,1.3744
USDCAD,20260520,221800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,221900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,222000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,222100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,222200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,222300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,222400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,222500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,222600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,222700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,222800,1.3742,1.3742,1.3741,1.3741
USDCAD,20260520,222900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,223000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,223100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,223200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,223300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,223400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,223500,1.3742,1.3742,1.3740,1.3740
USDCAD,20260520,223600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260520,223700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260520,223800,1.3740,1.3740,1.3739,1.3739
USDCAD,20260520,223900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260520,224000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260520,224100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260520,224200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260520,224300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260520,224400,1.3742,1.3743,1.3742,1.3743
USDCAD,20260520,224500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,224600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,224700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,224800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,224900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,225000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,225100,1.3743,1.3743,1.3742,1.3742
USDCAD,20260520,225200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,225300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,225400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,225500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,225600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,225700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,225800,1.3743,1.3743,1.3742,1.3743
USDCAD,20260520,225900,1.3743,1.3744,1.3743,1.3744
USDCAD,20260520,230000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,230100,1.3744,1.3744,1.3736,1.3736
USDCAD,20260520,230200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260520,230300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260520,230400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260520,230500,1.3734,1.3741,1.3734,1.3741
USDCAD,20260520,230600,1.3740,1.3740,1.3739,1.3739
USDCAD,20260520,230700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260520,230800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260520,230900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260520,231000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260520,231100,1.3739,1.3739,1.3738,1.3738
USDCAD,20260520,231200,1.3737,1.3741,1.3737,1.3741
USDCAD,20260520,231300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,231400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,231500,1.3742,1.3742,1.3741,1.3741
USDCAD,20260520,231600,1.3741,1.3742,1.3741,1.3741
USDCAD,20260520,231700,1.3743,1.3743,1.3740,1.3740
USDCAD,20260520,231800,1.3740,1.3741,1.3740,1.3741
USDCAD,20260520,231900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260520,232000,1.3742,1.3742,1.3741,1.3741
USDCAD,20260520,232100,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,232200,1.3740,1.3742,1.3740,1.3741
USDCAD,20260520,232300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,232400,1.3741,1.3741,1.3740,1.3740
USDCAD,20260520,232500,1.3741,1.3742,1.3741,1.3742
USDCAD,20260520,232600,1.3742,1.3743,1.3741,1.3743
USDCAD,20260520,232700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,232800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,232900,1.3743,1.3743,1.3742,1.3742
USDCAD,20260520,233000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260520,233100,1.3743,1.3745,1.3743,1.3743
USDCAD,20260520,233200,1.3743,1.3745,1.3743,1.3745
USDCAD,20260520,233300,1.3745,1.3746,1.3745,1.3745
USDCAD,20260520,233400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,233500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,233600,1.3745,1.3745,1.3743,1.3744
USDCAD,20260520,233700,1.3744,1.3746,1.3744,1.3746
USDCAD,20260520,233800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,233900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,234000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260520,234100,1.3746,1.3746,1.3745,1.3746
USDCAD,20260520,234200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260520,234300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260520,234400,1.3746,1.3746,1.3744,1.3744
USDCAD,20260520,234500,1.3745,1.3746,1.3744,1.3745
USDCAD,20260520,234600,1.3744,1.3745,1.3744,1.3745
USDCAD,20260520,234700,1.3744,1.3746,1.3744,1.3746
USDCAD,20260520,234800,1.3745,1.3745,1.3744,1.3745
USDCAD,20260520,234900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260520,235000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260520,235100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260520,235200,1.3746,1.3746,1.3745,1.3745
USDCAD,20260520,235300,1.3745,1.3746,1.3745,1.3745
USDCAD,20260520,235400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,235500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260520,235600,1.3746,1.3746,1.3745,1.3745
USDCAD,20260520,235700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,235800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260520,235900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,000000,1.3745,1.3745,1.3744,1.3744
EURCAD,20260520,000100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,000200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,000300,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,000400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,000500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,000600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,000700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,000800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,000900,1.5952,1.5952,1.5951,1.5951
EURCAD,20260520,001000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,001100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,001200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,001300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,001400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,001500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,001600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,001700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,001800,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,001900,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,002000,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,002100,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,002200,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,002300,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,002400,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,002500,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,002600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,002700,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,002800,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,002900,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,003000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,003100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,003200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,003300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,003400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,003500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,003600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,003700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,003800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,003900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,004000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,004100,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,004200,1.5950,1.5951,1.5950,1.5951
EURCAD,20260520,004300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,004400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,004500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,004600,1.5950,1.5951,1.5950,1.5951
EURCAD,20260520,004700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,004800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,004900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,005000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,005100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,005200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,005300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,005400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,005500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,005600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,005700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,005800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,005900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,010000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,010100,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,010200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,010300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,010400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,010500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,010600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,010700,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,010800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,010900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,011900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,012900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,013000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,013100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,013200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,013300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,013400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,013500,1.5955,1.5955,1.5953,1.5955
EURCAD,20260520,013600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,013700,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,013800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,013900,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,014000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,014100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,014200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,014300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,014400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,014500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,014600,1.5954,1.5954,1.5953,1.5953
EURCAD,20260520,014700,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,014800,1.5955,1.5956,1.5955,1.5956
EURCAD,20260520,014900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,015000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,015100,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,015200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,015300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,015400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,015500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,015600,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,015700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,015800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,015900,1.5956,1.5956,1.5954,1.5954
EURCAD,20260520,020000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,020100,1.5954,1.5957,1.5954,1.5957
EURCAD,20260520,020200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,020300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,020400,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,020500,1.5958,1.5959,1.5958,1.5958
EURCAD,20260520,020600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,020700,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,020800,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,020900,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,021000,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,021100,1.5960,1.5960,1.5959,1.5959
EURCAD,20260520,021200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,021300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,021400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,021500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,021600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,021700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,021800,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,021900,1.5961,1.5961,1.5960,1.5961
EURCAD,20260520,022000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,022100,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,022200,1.5961,1.5961,1.5960,1.5961
EURCAD,20260520,022300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,022400,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,022500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,022600,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,022700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,022800,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,022900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,023000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,023100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,023200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,023300,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,023400,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,023500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,023600,1.5960,1.5961,1.5960,1.5960
EURCAD,20260520,023700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,023800,1.5961,1.5961,1.5960,1.5960
EURCAD,20260520,023900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,024000,1.5961,1.5961,1.5958,1.5958
EURCAD,20260520,024100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,024200,1.5958,1.5958,1.5957,1.5957
EURCAD,20260520,024300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,024400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,024500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,024600,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,024700,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,024800,1.5957,1.5957,1.5956,1.5957
EURCAD,20260520,024900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,025000,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,025100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,025200,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,025300,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,025400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,025500,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,025600,1.5957,1.5959,1.5957,1.5959
EURCAD,20260520,025700,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,025800,1.5960,1.5960,1.5959,1.5959
EURCAD,20260520,025900,1.5960,1.5960,1.5958,1.5958
EURCAD,20260520,030000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,030100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,030200,1.5958,1.5958,1.5957,1.5957
EURCAD,20260520,030300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,030400,1.5958,1.5958,1.5956,1.5956
EURCAD,20260520,030500,1.5957,1.5958,1.5957,1.5957
EURCAD,20260520,030600,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,030700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,030800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,030900,1.5956,1.5958,1.5956,1.5958
EURCAD,20260520,031000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,031100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,031200,1.5958,1.5958,1.5957,1.5957
EURCAD,20260520,031300,1.5956,1.5956,1.5955,1.5955
EURCAD,20260520,031400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,031500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,031600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,031700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,031800,1.5956,1.5956,1.5955,1.5955
EURCAD,20260520,031900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,032000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,032100,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,032200,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,032300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,032400,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,032500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,032600,1.5953,1.5954,1.5953,1.5953
EURCAD,20260520,032700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,032800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,032900,1.5952,1.5952,1.5951,1.5952
EURCAD,20260520,033000,1.5952,1.5952,1.5951,1.5951
EURCAD,20260520,033100,1.5952,1.5952,1.5951,1.5952
EURCAD,20260520,033200,1.5952,1.5952,1.5951,1.5951
EURCAD,20260520,033300,1.5952,1.5952,1.5951,1.5951
EURCAD,20260520,033400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,033500,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,033600,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,033700,1.5949,1.5950,1.5949,1.5949
EURCAD,20260520,033800,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,033900,1.5949,1.5950,1.5949,1.5949
EURCAD,20260520,034000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,034100,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,034200,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,034300,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,034400,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,034500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,034600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,034700,1.5948,1.5949,1.5948,1.5949
EURCAD,20260520,034800,1.5949,1.5949,1.5948,1.5948
EURCAD,20260520,034900,1.5948,1.5948,1.5948,1.5948
EURCAD,20260520,035000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,035100,1.5950,1.5953,1.5949,1.5952
EURCAD,20260520,035200,1.5951,1.5951,1.5949,1.5949
EURCAD,20260520,035300,1.5950,1.5950,1.5949,1.5949
EURCAD,20260520,035400,1.5950,1.5951,1.5950,1.5951
EURCAD,20260520,035500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,035600,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,035700,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,035800,1.5951,1.5951,1.5950,1.5951
EURCAD,20260520,035900,1.5950,1.5950,1.5949,1.5949
EURCAD,20260520,040000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,040100,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,040200,1.5949,1.5950,1.5949,1.5949
EURCAD,20260520,040300,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,040400,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,040500,1.5950,1.5950,1.5949,1.5949
EURCAD,20260520,040600,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,040700,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,040800,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,040900,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,041000,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,041100,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,041200,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,041300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,041400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,041500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,041600,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,041700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,041800,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,041900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,042000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,042100,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,042200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,042300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,042400,1.5952,1.5953,1.5952,1.5953
EURCAD,20260520,042500,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,042600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,042700,1.5952,1.5952,1.5951,1.5952
EURCAD,20260520,042800,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,042900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,043000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,043100,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,043200,1.5949,1.5950,1.5949,1.5949
EURCAD,20260520,043300,1.5950,1.5950,1.5949,1.5950
EURCAD,20260520,043400,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,043500,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,043600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,043700,1.5948,1.5948,1.5948,1.5948
EURCAD,20260520,043800,1.5948,1.5948,1.5948,1.5948
EURCAD,20260520,043900,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,044000,1.5949,1.5949,1.5948,1.5948
EURCAD,20260520,044100,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,044200,1.5950,1.5950,1.5949,1.5950
EURCAD,20260520,044300,1.5949,1.5950,1.5949,1.5950
EURCAD,20260520,044400,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,044500,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,044600,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,044700,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,044800,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,044900,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,045000,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,045100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,045200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,045300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,045400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,045500,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,045600,1.5951,1.5952,1.5951,1.5951
EURCAD,20260520,045700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,045800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,045900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,050000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,050100,1.5950,1.5950,1.5949,1.5949
EURCAD,20260520,050200,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,050300,1.5949,1.5950,1.5949,1.5950
EURCAD,20260520,050400,1.5949,1.5950,1.5949,1.5950
EURCAD,20260520,050500,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,050600,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,050700,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,050800,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,050900,1.5949,1.5950,1.5949,1.5950
EURCAD,20260520,051000,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,051100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,051200,1.5950,1.5951,1.5950,1.5951
EURCAD,20260520,051300,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,051400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,051500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,051600,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,051700,1.5951,1.5951,1.5950,1.5951
EURCAD,20260520,051800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,051900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,052000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,052100,1.5953,1.5953,1.5952,1.5953
EURCAD,20260520,052200,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,052300,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,052400,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,052500,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,052600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,052700,1.5954,1.5954,1.5953,1.5953
EURCAD,20260520,052800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,052900,1.5954,1.5954,1.5952,1.5952
EURCAD,20260520,053000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,053100,1.5953,1.5954,1.5953,1.5953
EURCAD,20260520,053200,1.5954,1.5954,1.5953,1.5953
EURCAD,20260520,053300,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,053400,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,053500,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,053600,1.5954,1.5955,1.5954,1.5955
EURCAD,20260520,053700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,053800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,053900,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,054000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,054100,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,054200,1.5956,1.5956,1.5955,1.5955
EURCAD,20260520,054300,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,054400,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,054500,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,054600,1.5958,1.5958,1.5957,1.5958
EURCAD,20260520,054700,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,054800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,054900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,055000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,055100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,055200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,055300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,055400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,055500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,055600,1.5955,1.5956,1.5955,1.5956
EURCAD,20260520,055700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,055800,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,055900,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,060000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,060100,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,060200,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,060300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,060400,1.5957,1.5957,1.5956,1.5957
EURCAD,20260520,060500,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,060600,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,060700,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,060800,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,060900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,061000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,061100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,061200,1.5958,1.5959,1.5958,1.5958
EURCAD,20260520,061300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,061400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,061500,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,061600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,061700,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,061800,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,061900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,062000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,062100,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,062200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,062300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,062400,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,062500,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,062600,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,062700,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,062800,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,062900,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,063000,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,063100,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,063200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,063300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,063400,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,063500,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,063600,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,063700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,063800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,063900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,064000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,064100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,064200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,064300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,064400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,064500,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,064600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,064700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,064800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,064900,1.5954,1.5955,1.5954,1.5955
EURCAD,20260520,065000,1.5956,1.5956,1.5955,1.5955
EURCAD,20260520,065100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,065200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,065300,1.5954,1.5955,1.5954,1.5955
EURCAD,20260520,065400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,065500,1.5956,1.5956,1.5955,1.5955
EURCAD,20260520,065600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,065700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,065800,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,065900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,070000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,070100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,070200,1.5954,1.5955,1.5954,1.5955
EURCAD,20260520,070300,1.5956,1.5956,1.5955,1.5955
EURCAD,20260520,070400,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,070500,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,070600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,070700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,070800,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,070900,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,071000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,071100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,071200,1.5954,1.5955,1.5954,1.5955
EURCAD,20260520,071300,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,071400,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,071500,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,071600,1.5956,1.5956,1.5954,1.5955
EURCAD,20260520,071700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,071800,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,071900,1.5955,1.5956,1.5955,1.5956
EURCAD,20260520,072000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,072100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,072200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,072300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,072400,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,072500,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,072600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,072700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,072800,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,072900,1.5953,1.5953,1.5952,1.5952
EURCAD,20260520,073000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,073100,1.5951,1.5954,1.5951,1.5954
EURCAD,20260520,073200,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,073300,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,073400,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,073500,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,073600,1.5952,1.5953,1.5952,1.5953
EURCAD,20260520,073700,1.5953,1.5953,1.5952,1.5952
EURCAD,20260520,073800,1.5952,1.5953,1.5952,1.5953
EURCAD,20260520,073900,1.5952,1.5952,1.5951,1.5951
EURCAD,20260520,074000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,074100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,074200,1.5949,1.5950,1.5949,1.5950
EURCAD,20260520,074300,1.5949,1.5950,1.5949,1.5950
EURCAD,20260520,074400,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,074500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,074600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,074700,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,074800,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,074900,1.5949,1.5949,1.5948,1.5948
EURCAD,20260520,075000,1.5948,1.5948,1.5948,1.5948
EURCAD,20260520,075100,1.5947,1.5947,1.5947,1.5947
EURCAD,20260520,075200,1.5947,1.5948,1.5947,1.5948
EURCAD,20260520,075300,1.5948,1.5949,1.5948,1.5949
EURCAD,20260520,075400,1.5948,1.5949,1.5948,1.5949
EURCAD,20260520,075500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,075600,1.5948,1.5949,1.5948,1.5949
EURCAD,20260520,075700,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,075800,1.5950,1.5950,1.5949,1.5949
EURCAD,20260520,075900,1.5950,1.5951,1.5950,1.5951
EURCAD,20260520,080000,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,080100,1.5949,1.5951,1.5949,1.5951
EURCAD,20260520,080200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,080300,1.5952,1.5952,1.5950,1.5950
EURCAD,20260520,080400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,080500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,080600,1.5952,1.5954,1.5952,1.5954
EURCAD,20260520,080700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,080800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,080900,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,081000,1.5954,1.5954,1.5953,1.5954
EURCAD,20260520,081100,1.5954,1.5955,1.5954,1.5955
EURCAD,20260520,081200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,081300,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,081400,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,081500,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,081600,1.5958,1.5960,1.5958,1.5960
EURCAD,20260520,081700,1.5961,1.5961,1.5960,1.5961
EURCAD,20260520,081800,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,081900,1.5961,1.5961,1.5960,1.5960
EURCAD,20260520,082000,1.5961,1.5962,1.5960,1.5961
EURCAD,20260520,082100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,082200,1.5961,1.5961,1.5960,1.5960
EURCAD,20260520,082300,1.5961,1.5961,1.5960,1.5960
EURCAD,20260520,082400,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,082500,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,082600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,082700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,082800,1.5961,1.5962,1.5961,1.5962
EURCAD,20260520,082900,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,083000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,083100,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,083200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,083300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,083400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,083500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,083600,1.5961,1.5961,1.5959,1.5959
EURCAD,20260520,083700,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,083800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,083900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,084000,1.5959,1.5959,1.5957,1.5957
EURCAD,20260520,084100,1.5956,1.5959,1.5956,1.5959
EURCAD,20260520,084200,1.5960,1.5960,1.5959,1.5959
EURCAD,20260520,084300,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,084400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,084500,1.5960,1.5960,1.5958,1.5958
EURCAD,20260520,084600,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,084700,1.5958,1.5959,1.5958,1.5958
EURCAD,20260520,084800,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,084900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,085000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,085100,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,085200,1.5956,1.5958,1.5956,1.5958
EURCAD,20260520,085300,1.5959,1.5960,1.5959,1.5959
EURCAD,20260520,085400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,085500,1.5958,1.5958,1.5957,1.5957
EURCAD,20260520,085600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,085700,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,085800,1.5956,1.5958,1.5956,1.5958
EURCAD,20260520,085900,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,090000,1.5959,1.5960,1.5959,1.5960
EURCAD,20260520,090100,1.5959,1.5960,1.5958,1.5958
EURCAD,20260520,090200,1.5959,1.5960,1.5959,1.5959
EURCAD,20260520,090300,1.5958,1.5959,1.5958,1.5958
EURCAD,20260520,090400,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,090500,1.5959,1.5960,1.5959,1.5960
EURCAD,20260520,090600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,090700,1.5961,1.5962,1.5961,1.5961
EURCAD,20260520,090800,1.5962,1.5963,1.5961,1.5963
EURCAD,20260520,090900,1.5964,1.5964,1.5964,1.5964
EURCAD,20260520,091000,1.5963,1.5964,1.5963,1.5964
EURCAD,20260520,091100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260520,091200,1.5963,1.5964,1.5963,1.5964
EURCAD,20260520,091300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,091400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,091500,1.5966,1.5966,1.5963,1.5963
EURCAD,20260520,091600,1.5962,1.5962,1.5960,1.5960
EURCAD,20260520,091700,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,091800,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,091900,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,092000,1.5957,1.5957,1.5956,1.5957
EURCAD,20260520,092100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,092200,1.5959,1.5959,1.5958,1.5958
EURCAD,20260520,092300,1.5959,1.5959,1.5957,1.5958
EURCAD,20260520,092400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,092500,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,092600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,092700,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,092800,1.5961,1.5962,1.5961,1.5962
EURCAD,20260520,092900,1.5961,1.5963,1.5961,1.5962
EURCAD,20260520,093000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,093100,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,093200,1.5962,1.5963,1.5962,1.5962
EURCAD,20260520,093300,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,093400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,093500,1.5961,1.5963,1.5961,1.5963
EURCAD,20260520,093600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,093700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,093800,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,093900,1.5963,1.5963,1.5962,1.5962
EURCAD,20260520,094000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,094100,1.5961,1.5962,1.5961,1.5962
EURCAD,20260520,094200,1.5961,1.5964,1.5961,1.5964
EURCAD,20260520,094300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,094400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,094500,1.5963,1.5963,1.5961,1.5961
EURCAD,20260520,094600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,094700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,094800,1.5961,1.5963,1.5961,1.5963
EURCAD,20260520,094900,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,095000,1.5961,1.5962,1.5961,1.5962
EURCAD,20260520,095100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,095200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,095300,1.5963,1.5963,1.5961,1.5961
EURCAD,20260520,095400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,095500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,095600,1.5963,1.5963,1.5962,1.5962
EURCAD,20260520,095700,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,095800,1.5962,1.5964,1.5962,1.5963
EURCAD,20260520,095900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,100000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,100100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,100200,1.5962,1.5962,1.5960,1.5960
EURCAD,20260520,100300,1.5961,1.5961,1.5958,1.5958
EURCAD,20260520,100400,1.5957,1.5959,1.5957,1.5958
EURCAD,20260520,100500,1.5958,1.5959,1.5958,1.5959
EURCAD,20260520,100600,1.5958,1.5958,1.5957,1.5957
EURCAD,20260520,100700,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,100800,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,100900,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,101000,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,101100,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,101200,1.5953,1.5953,1.5952,1.5952
EURCAD,20260520,101300,1.5953,1.5954,1.5952,1.5954
EURCAD,20260520,101400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260520,101500,1.5952,1.5952,1.5951,1.5951
EURCAD,20260520,101600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,101700,1.5951,1.5951,1.5949,1.5949
EURCAD,20260520,101800,1.5950,1.5951,1.5950,1.5951
EURCAD,20260520,101900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,102000,1.5950,1.5950,1.5949,1.5949
EURCAD,20260520,102100,1.5948,1.5949,1.5947,1.5949
EURCAD,20260520,102200,1.5948,1.5949,1.5947,1.5949
EURCAD,20260520,102300,1.5950,1.5951,1.5950,1.5951
EURCAD,20260520,102400,1.5950,1.5950,1.5949,1.5949
EURCAD,20260520,102500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260520,102600,1.5949,1.5949,1.5948,1.5949
EURCAD,20260520,102700,1.5950,1.5951,1.5950,1.5950
EURCAD,20260520,102800,1.5951,1.5951,1.5949,1.5949
EURCAD,20260520,102900,1.5950,1.5950,1.5950,1.5950
EURCAD,20260520,103000,1.5950,1.5952,1.5950,1.5952
EURCAD,20260520,103100,1.5953,1.5955,1.5953,1.5954
EURCAD,20260520,103200,1.5954,1.5955,1.5954,1.5955
EURCAD,20260520,103300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,103400,1.5956,1.5956,1.5954,1.5954
EURCAD,20260520,103500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,103600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,103700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,103800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,103900,1.5956,1.5957,1.5956,1.5956
EURCAD,20260520,104000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,104100,1.5956,1.5956,1.5955,1.5955
EURCAD,20260520,104200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,104300,1.5956,1.5956,1.5955,1.5956
EURCAD,20260520,104400,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,104500,1.5958,1.5958,1.5957,1.5957
EURCAD,20260520,104600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,104700,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,104800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,104900,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,105000,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,105100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,105200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,105300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,105400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,105500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,105600,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,105700,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,105800,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,105900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,110000,1.5959,1.5960,1.5959,1.5960
EURCAD,20260520,110100,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,110200,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,110300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,110400,1.5960,1.5960,1.5959,1.5959
EURCAD,20260520,110500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,110600,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,110700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,110800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,110900,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,111000,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,111100,1.5961,1.5962,1.5961,1.5962
EURCAD,20260520,111200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,111300,1.5963,1.5963,1.5962,1.5962
EURCAD,20260520,111400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,111500,1.5963,1.5963,1.5962,1.5962
EURCAD,20260520,111600,1.5963,1.5964,1.5963,1.5964
EURCAD,20260520,111700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,111800,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,111900,1.5961,1.5961,1.5960,1.5960
EURCAD,20260520,112000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,112100,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,112200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,112300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,112400,1.5964,1.5964,1.5963,1.5963
EURCAD,20260520,112500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,112600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,112700,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,112800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,112900,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,113000,1.5961,1.5962,1.5961,1.5962
EURCAD,20260520,113100,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,113200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,113300,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,113400,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,113500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,113600,1.5964,1.5964,1.5964,1.5964
EURCAD,20260520,113700,1.5964,1.5964,1.5963,1.5964
EURCAD,20260520,113800,1.5963,1.5965,1.5963,1.5965
EURCAD,20260520,113900,1.5964,1.5965,1.5963,1.5963
EURCAD,20260520,114000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,114100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,114200,1.5964,1.5964,1.5963,1.5963
EURCAD,20260520,114300,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,114400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,114500,1.5964,1.5964,1.5963,1.5963
EURCAD,20260520,114600,1.5963,1.5965,1.5963,1.5965
EURCAD,20260520,114700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,114800,1.5964,1.5965,1.5964,1.5964
EURCAD,20260520,114900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,115000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,115100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260520,115200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,115300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260520,115400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,115500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,115600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,115700,1.5965,1.5965,1.5964,1.5964
EURCAD,20260520,115800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,115900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,120000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,120100,1.5962,1.5963,1.5962,1.5962
EURCAD,20260520,120200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,120300,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,120400,1.5963,1.5964,1.5963,1.5964
EURCAD,20260520,120500,1.5964,1.5964,1.5964,1.5964
EURCAD,20260520,120600,1.5964,1.5965,1.5964,1.5965
EURCAD,20260520,120700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,120800,1.5964,1.5965,1.5964,1.5965
EURCAD,20260520,120900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260520,121000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260520,121100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,121200,1.5965,1.5966,1.5965,1.5966
EURCAD,20260520,121300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260520,121400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,121500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260520,121600,1.5966,1.5966,1.5965,1.5965
EURCAD,20260520,121700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,121800,1.5966,1.5966,1.5965,1.5965
EURCAD,20260520,121900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260520,122000,1.5966,1.5966,1.5965,1.5965
EURCAD,20260520,122100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,122200,1.5966,1.5967,1.5966,1.5967
EURCAD,20260520,122300,1.5966,1.5967,1.5966,1.5967
EURCAD,20260520,122400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260520,122500,1.5966,1.5967,1.5966,1.5967
EURCAD,20260520,122600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260520,122700,1.5966,1.5966,1.5965,1.5965
EURCAD,20260520,122800,1.5966,1.5966,1.5965,1.5965
EURCAD,20260520,122900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,123000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,123100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,123200,1.5964,1.5964,1.5964,1.5964
EURCAD,20260520,123300,1.5964,1.5965,1.5964,1.5965
EURCAD,20260520,123400,1.5964,1.5964,1.5964,1.5964
EURCAD,20260520,123500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,123600,1.5965,1.5968,1.5965,1.5968
EURCAD,20260520,123700,1.5969,1.5970,1.5969,1.5970
EURCAD,20260520,123800,1.5969,1.5970,1.5969,1.5970
EURCAD,20260520,123900,1.5969,1.5970,1.5969,1.5970
EURCAD,20260520,124000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260520,124100,1.5970,1.5971,1.5970,1.5970
EURCAD,20260520,124200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260520,124300,1.5969,1.5969,1.5968,1.5968
EURCAD,20260520,124400,1.5969,1.5969,1.5969,1.5969
EURCAD,20260520,124500,1.5969,1.5970,1.5969,1.5970
EURCAD,20260520,124600,1.5969,1.5970,1.5969,1.5970
EURCAD,20260520,124700,1.5970,1.5970,1.5969,1.5970
EURCAD,20260520,124800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260520,124900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260520,125000,1.5971,1.5972,1.5971,1.5971
EURCAD,20260520,125100,1.5970,1.5971,1.5970,1.5970
EURCAD,20260520,125200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260520,125300,1.5971,1.5972,1.5971,1.5972
EURCAD,20260520,125400,1.5972,1.5972,1.5971,1.5971
EURCAD,20260520,125500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260520,125600,1.5973,1.5973,1.5972,1.5972
EURCAD,20260520,125700,1.5971,1.5971,1.5970,1.5971
EURCAD,20260520,125800,1.5971,1.5971,1.5971,1.5971
EURCAD,20260520,125900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260520,130000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260520,130100,1.5970,1.5970,1.5969,1.5969
EURCAD,20260520,130200,1.5968,1.5969,1.5968,1.5968
EURCAD,20260520,130300,1.5968,1.5968,1.5967,1.5967
EURCAD,20260520,130400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260520,130500,1.5968,1.5968,1.5967,1.5967
EURCAD,20260520,130600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260520,130700,1.5966,1.5966,1.5965,1.5965
EURCAD,20260520,130800,1.5964,1.5964,1.5963,1.5963
EURCAD,20260520,130900,1.5963,1.5965,1.5963,1.5965
EURCAD,20260520,131000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260520,131100,1.5964,1.5964,1.5963,1.5963
EURCAD,20260520,131200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,131300,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,131400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260520,131500,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,131600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260520,131700,1.5963,1.5963,1.5962,1.5962
EURCAD,20260520,131800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,131900,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,132000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,132100,1.5960,1.5961,1.5960,1.5961
EURCAD,20260520,132200,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,132300,1.5960,1.5960,1.5959,1.5959
EURCAD,20260520,132400,1.5958,1.5960,1.5958,1.5960
EURCAD,20260520,132500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,132600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,132700,1.5959,1.5960,1.5959,1.5960
EURCAD,20260520,132800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,132900,1.5959,1.5960,1.5959,1.5960
EURCAD,20260520,133000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,133100,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,133200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,133300,1.5957,1.5958,1.5957,1.5957
EURCAD,20260520,133400,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,133500,1.5958,1.5959,1.5958,1.5959
EURCAD,20260520,133600,1.5958,1.5959,1.5958,1.5959
EURCAD,20260520,133700,1.5958,1.5959,1.5958,1.5959
EURCAD,20260520,133800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,133900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,134000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,134100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,134200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,134300,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,134400,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,134500,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,134600,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,134700,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,134800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,134900,1.5958,1.5958,1.5956,1.5956
EURCAD,20260520,135000,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,135100,1.5956,1.5958,1.5956,1.5958
EURCAD,20260520,135200,1.5957,1.5958,1.5957,1.5957
EURCAD,20260520,135300,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,135400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,135500,1.5955,1.5956,1.5955,1.5955
EURCAD,20260520,135600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,135700,1.5954,1.5956,1.5954,1.5956
EURCAD,20260520,135800,1.5955,1.5956,1.5955,1.5956
EURCAD,20260520,135900,1.5955,1.5955,1.5953,1.5953
EURCAD,20260520,140000,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,140100,1.5952,1.5954,1.5951,1.5954
EURCAD,20260520,140200,1.5955,1.5956,1.5955,1.5956
EURCAD,20260520,140300,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,140400,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,140500,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,140600,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,140700,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,140800,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,140900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,141000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,141100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,141200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,141300,1.5956,1.5956,1.5955,1.5956
EURCAD,20260520,141400,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,141500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,141600,1.5956,1.5956,1.5955,1.5955
EURCAD,20260520,141700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,141800,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,141900,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,142000,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,142100,1.5955,1.5955,1.5953,1.5953
EURCAD,20260520,142200,1.5952,1.5953,1.5952,1.5953
EURCAD,20260520,142300,1.5954,1.5955,1.5954,1.5955
EURCAD,20260520,142400,1.5955,1.5957,1.5955,1.5956
EURCAD,20260520,142500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,142600,1.5957,1.5957,1.5955,1.5956
EURCAD,20260520,142700,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,142800,1.5958,1.5959,1.5958,1.5958
EURCAD,20260520,142900,1.5959,1.5961,1.5959,1.5961
EURCAD,20260520,143000,1.5962,1.5964,1.5962,1.5964
EURCAD,20260520,143100,1.5963,1.5963,1.5962,1.5962
EURCAD,20260520,143200,1.5961,1.5962,1.5961,1.5962
EURCAD,20260520,143300,1.5963,1.5963,1.5961,1.5961
EURCAD,20260520,143400,1.5962,1.5962,1.5961,1.5961
EURCAD,20260520,143500,1.5961,1.5961,1.5960,1.5960
EURCAD,20260520,143600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,143700,1.5961,1.5961,1.5960,1.5960
EURCAD,20260520,143800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,143900,1.5961,1.5961,1.5960,1.5960
EURCAD,20260520,144000,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,144100,1.5959,1.5960,1.5958,1.5959
EURCAD,20260520,144200,1.5958,1.5958,1.5956,1.5956
EURCAD,20260520,144300,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,144400,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,144500,1.5957,1.5957,1.5956,1.5957
EURCAD,20260520,144600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,144700,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,144800,1.5957,1.5958,1.5957,1.5957
EURCAD,20260520,144900,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,145000,1.5958,1.5960,1.5958,1.5958
EURCAD,20260520,145100,1.5957,1.5957,1.5957,1.5957
EURCAD,20260520,145200,1.5956,1.5957,1.5956,1.5957
EURCAD,20260520,145300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,145400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,145500,1.5958,1.5959,1.5958,1.5958
EURCAD,20260520,145600,1.5959,1.5960,1.5959,1.5959
EURCAD,20260520,145700,1.5958,1.5958,1.5956,1.5956
EURCAD,20260520,145800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,145900,1.5955,1.5955,1.5954,1.5954
EURCAD,20260520,150000,1.5954,1.5954,1.5953,1.5954
EURCAD,20260520,150100,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,150200,1.5953,1.5953,1.5951,1.5951
EURCAD,20260520,150300,1.5952,1.5952,1.5951,1.5951
EURCAD,20260520,150400,1.5951,1.5951,1.5950,1.5950
EURCAD,20260520,150500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,150600,1.5951,1.5952,1.5951,1.5951
EURCAD,20260520,150700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,150800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,150900,1.5950,1.5952,1.5950,1.5952
EURCAD,20260520,151000,1.5953,1.5953,1.5952,1.5952
EURCAD,20260520,151100,1.5953,1.5954,1.5953,1.5954
EURCAD,20260520,151200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,151300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260520,151400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260520,151500,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,151600,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,151700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260520,151800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260520,151900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,152000,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,152100,1.5951,1.5952,1.5951,1.5952
EURCAD,20260520,152200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,152300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,152400,1.5950,1.5950,1.5949,1.5949
EURCAD,20260520,152500,1.5950,1.5951,1.5950,1.5951
EURCAD,20260520,152600,1.5950,1.5951,1.5950,1.5951
EURCAD,20260520,152700,1.5950,1.5950,1.5949,1.5949
EURCAD,20260520,152800,1.5949,1.5949,1.5948,1.5948
EURCAD,20260520,152900,1.5947,1.5947,1.5946,1.5947
EURCAD,20260520,153000,1.5946,1.5947,1.5946,1.5946
EURCAD,20260520,153100,1.5945,1.5947,1.5945,1.5947
EURCAD,20260520,153200,1.5946,1.5946,1.5945,1.5945
EURCAD,20260520,153300,1.5945,1.5945,1.5945,1.5945
EURCAD,20260520,153400,1.5945,1.5946,1.5945,1.5946
EURCAD,20260520,153500,1.5945,1.5948,1.5945,1.5948
EURCAD,20260520,153600,1.5947,1.5947,1.5946,1.5946
EURCAD,20260520,153700,1.5945,1.5946,1.5945,1.5945
EURCAD,20260520,153800,1.5944,1.5945,1.5944,1.5945
EURCAD,20260520,153900,1.5945,1.5946,1.5945,1.5946
EURCAD,20260520,154000,1.5945,1.5946,1.5945,1.5946
EURCAD,20260520,154100,1.5947,1.5947,1.5947,1.5947
EURCAD,20260520,154200,1.5947,1.5947,1.5945,1.5945
EURCAD,20260520,154300,1.5946,1.5946,1.5946,1.5946
EURCAD,20260520,154400,1.5946,1.5947,1.5946,1.5946
EURCAD,20260520,154500,1.5947,1.5950,1.5947,1.5950
EURCAD,20260520,154600,1.5951,1.5954,1.5951,1.5954
EURCAD,20260520,154700,1.5955,1.5958,1.5955,1.5958
EURCAD,20260520,154800,1.5957,1.5957,1.5955,1.5955
EURCAD,20260520,154900,1.5955,1.5956,1.5955,1.5956
EURCAD,20260520,155000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,155100,1.5956,1.5957,1.5955,1.5957
EURCAD,20260520,155200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,155300,1.5958,1.5960,1.5957,1.5960
EURCAD,20260520,155400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260520,155500,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,155600,1.5957,1.5958,1.5956,1.5958
EURCAD,20260520,155700,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,155800,1.5959,1.5959,1.5959,1.5959
EURCAD,20260520,155900,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,160000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260520,160100,1.5960,1.5961,1.5958,1.5958
EURCAD,20260520,160200,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,160300,1.5957,1.5958,1.5957,1.5958
EURCAD,20260520,160400,1.5957,1.5957,1.5956,1.5956
EURCAD,20260520,160500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260520,160600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260520,160700,1.5954,1.5954,1.5952,1.5952
EURCAD,20260520,160800,1.5953,1.5953,1.5952,1.5952
EURCAD,20260520,160900,1.5953,1.5953,1.5952,1.5952
EURCAD,20260520,161000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260520,161100,1.5950,1.5952,1.5950,1.5950
EURCAD,20260520,161200,1.5949,1.5951,1.5949,1.5951
EURCAD,20260520,161300,1.5952,1.5954,1.5952,1.5954
EURCAD,20260520,161400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260520,161500,1.5953,1.5961,1.5953,1.5959
EURCAD,20260520,161600,1.5960,1.5961,1.5958,1.5960
EURCAD,20260520,161700,1.5961,1.5976,1.5960,1.5976
EURCAD,20260520,161800,1.5979,1.5982,1.5973,1.5973
EURCAD,20260520,161900,1.5972,1.5978,1.5972,1.5978
EURCAD,20260520,162000,1.5977,1.5981,1.5976,1.5980
EURCAD,20260520,162100,1.5979,1.5980,1.5974,1.5975
EURCAD,20260520,162200,1.5974,1.5980,1.5974,1.5978
EURCAD,20260520,162300,1.5979,1.5984,1.5979,1.5980
EURCAD,20260520,162400,1.5979,1.5979,1.5975,1.5975
EURCAD,20260520,162500,1.5974,1.5974,1.5972,1.5974
EURCAD,20260520,162600,1.5975,1.5975,1.5972,1.5973
EURCAD,20260520,162700,1.5972,1.5973,1.5971,1.5971
EURCAD,20260520,162800,1.5970,1.5972,1.5970,1.5971
EURCAD,20260520,162900,1.5972,1.5973,1.5971,1.5973
EURCAD,20260520,163000,1.5972,1.5973,1.5970,1.5971
EURCAD,20260520,163100,1.5972,1.5979,1.5972,1.5979
EURCAD,20260520,163200,1.5980,1.5980,1.5977,1.5978
EURCAD,20260520,163300,1.5979,1.5979,1.5976,1.5976
EURCAD,20260520,163400,1.5975,1.5977,1.5975,1.5975
EURCAD,20260520,163500,1.5974,1.5975,1.5974,1.5974
EURCAD,20260520,163600,1.5973,1.5973,1.5970,1.5970
EURCAD,20260520,163700,1.5971,1.5972,1.5970,1.5972
EURCAD,20260520,163800,1.5973,1.5973,1.5968,1.5970
EURCAD,20260520,163900,1.5969,1.5969,1.5967,1.5969
EURCAD,20260520,164000,1.5970,1.5973,1.5970,1.5972
EURCAD,20260520,164100,1.5973,1.5973,1.5970,1.5972
EURCAD,20260520,164200,1.5971,1.5972,1.5970,1.5972
EURCAD,20260520,164300,1.5971,1.5971,1.5969,1.5969
EURCAD,20260520,164400,1.5970,1.5971,1.5969,1.5970
EURCAD,20260520,164500,1.5969,1.5970,1.5969,1.5970
EURCAD,20260520,164600,1.5971,1.5973,1.5971,1.5972
EURCAD,20260520,164700,1.5974,1.5975,1.5974,1.5974
EURCAD,20260520,164800,1.5973,1.5974,1.5971,1.5971
EURCAD,20260520,164900,1.5972,1.5972,1.5970,1.5970
EURCAD,20260520,165000,1.5971,1.5971,1.5968,1.5968
EURCAD,20260520,165100,1.5969,1.5969,1.5967,1.5967
EURCAD,20260520,165200,1.5966,1.5966,1.5963,1.5965
EURCAD,20260520,165300,1.5966,1.5968,1.5963,1.5963
EURCAD,20260520,165400,1.5964,1.5965,1.5964,1.5965
EURCAD,20260520,165500,1.5964,1.5965,1.5964,1.5965
EURCAD,20260520,165600,1.5965,1.5970,1.5965,1.5969
EURCAD,20260520,165700,1.5970,1.5971,1.5967,1.5967
EURCAD,20260520,165800,1.5968,1.5968,1.5965,1.5965
EURCAD,20260520,165900,1.5964,1.5964,1.5961,1.5961
EURCAD,20260520,170000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260520,170100,1.5962,1.5963,1.5962,1.5963
EURCAD,20260520,170200,1.5962,1.5964,1.5962,1.5964
EURCAD,20260520,170300,1.5965,1.5967,1.5965,1.5966
EURCAD,20260520,170400,1.5965,1.5966,1.5964,1.5965
EURCAD,20260520,170500,1.5964,1.5966,1.5964,1.5965
EURCAD,20260520,170600,1.5966,1.5967,1.5965,1.5965
EURCAD,20260520,170700,1.5966,1.5966,1.5964,1.5965
EURCAD,20260520,170800,1.5964,1.5967,1.5964,1.5967
EURCAD,20260520,170900,1.5966,1.5966,1.5965,1.5965
EURCAD,20260520,171000,1.5966,1.5966,1.5965,1.5966
EURCAD,20260520,171100,1.5965,1.5966,1.5965,1.5965
EURCAD,20260520,171200,1.5966,1.5966,1.5965,1.5966
EURCAD,20260520,171300,1.5967,1.5968,1.5967,1.5968
EURCAD,20260520,171400,1.5969,1.5970,1.5969,1.5970
EURCAD,20260520,171500,1.5971,1.5971,1.5970,1.5970
EURCAD,20260520,171600,1.5970,1.5982,1.5969,1.5982
EURCAD,20260520,171700,1.5983,1.5989,1.5983,1.5985
EURCAD,20260520,171800,1.5986,1.5987,1.5983,1.5985
EURCAD,20260520,171900,1.5984,1.5984,1.5979,1.5979
EURCAD,20260520,172000,1.5980,1.5980,1.5977,1.5977
EURCAD,20260520,172100,1.5978,1.5978,1.5976,1.5978
EURCAD,20260520,172200,1.5977,1.5979,1.5974,1.5976
EURCAD,20260520,172300,1.5977,1.5980,1.5977,1.5980
EURCAD,20260520,172400,1.5981,1.5982,1.5979,1.5979
EURCAD,20260520,172500,1.5980,1.5980,1.5975,1.5975
EURCAD,20260520,172600,1.5974,1.5975,1.5971,1.5972
EURCAD,20260520,172700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260520,172800,1.5973,1.5974,1.5973,1.5974
EURCAD,20260520,172900,1.5975,1.5977,1.5974,1.5975
EURCAD,20260520,173000,1.5974,1.5975,1.5973,1.5973
EURCAD,20260520,173100,1.5974,1.5978,1.5973,1.5978
EURCAD,20260520,173200,1.5977,1.5977,1.5975,1.5975
EURCAD,20260520,173300,1.5976,1.5977,1.5975,1.5977
EURCAD,20260520,173400,1.5978,1.5979,1.5978,1.5978
EURCAD,20260520,173500,1.5979,1.5979,1.5977,1.5977
EURCAD,20260520,173600,1.5978,1.5979,1.5977,1.5978
EURCAD,20260520,173700,1.5979,1.5979,1.5975,1.5975
EURCAD,20260520,173800,1.5974,1.5974,1.5971,1.5971
EURCAD,20260520,173900,1.5972,1.5975,1.5971,1.5972
EURCAD,20260520,174000,1.5973,1.5973,1.5972,1.5973
EURCAD,20260520,174100,1.5974,1.5975,1.5972,1.5974
EURCAD,20260520,174200,1.5973,1.5974,1.5972,1.5974
EURCAD,20260520,174300,1.5973,1.5974,1.5973,1.5973
EURCAD,20260520,174400,1.5972,1.5973,1.5972,1.5972
EURCAD,20260520,174500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260520,174600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260520,174700,1.5973,1.5974,1.5973,1.5974
EURCAD,20260520,174800,1.5975,1.5975,1.5974,1.5974
EURCAD,20260520,174900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260520,175000,1.5975,1.5977,1.5975,1.5977
EURCAD,20260520,175100,1.5977,1.5979,1.5977,1.5979
EURCAD,20260520,175200,1.5978,1.5978,1.5977,1.5977
EURCAD,20260520,175300,1.5976,1.5976,1.5974,1.5974
EURCAD,20260520,175400,1.5975,1.5975,1.5973,1.5974
EURCAD,20260520,175500,1.5973,1.5976,1.5973,1.5976
EURCAD,20260520,175600,1.5975,1.5977,1.5975,1.5976
EURCAD,20260520,175700,1.5977,1.5979,1.5977,1.5979
EURCAD,20260520,175800,1.5977,1.5977,1.5965,1.5969
EURCAD,20260520,175900,1.5970,1.5972,1.5970,1.5972
EURCAD,20260520,180000,1.5972,1.5972,1.5971,1.5971
EURCAD,20260520,180100,1.5970,1.5971,1.5970,1.5970
EURCAD,20260520,180200,1.5971,1.5974,1.5971,1.5974
EURCAD,20260520,180300,1.5973,1.5973,1.5972,1.5973
EURCAD,20260520,180400,1.5972,1.5973,1.5972,1.5973
EURCAD,20260520,180500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260520,180600,1.5975,1.5976,1.5975,1.5976
EURCAD,20260520,180700,1.5977,1.5978,1.5977,1.5977
EURCAD,20260520,180800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260520,180900,1.5978,1.5978,1.5974,1.5974
EURCAD,20260520,181000,1.5973,1.5974,1.5973,1.5974
EURCAD,20260520,181100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260520,181200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260520,181300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260520,181400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260520,181500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260520,181600,1.5975,1.5975,1.5974,1.5974
EURCAD,20260520,181700,1.5974,1.5974,1.5973,1.5974
EURCAD,20260520,181800,1.5975,1.5976,1.5975,1.5975
EURCAD,20260520,181900,1.5975,1.5975,1.5974,1.5974
EURCAD,20260520,182000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260520,182100,1.5974,1.5974,1.5972,1.5972
EURCAD,20260520,182200,1.5971,1.5971,1.5969,1.5970
EURCAD,20260520,182300,1.5969,1.5971,1.5969,1.5970
EURCAD,20260520,182400,1.5969,1.5971,1.5969,1.5970
EURCAD,20260520,182500,1.5969,1.5969,1.5968,1.5969
EURCAD,20260520,182600,1.5970,1.5970,1.5968,1.5970
EURCAD,20260520,182700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260520,182800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260520,182900,1.5969,1.5969,1.5968,1.5968
EURCAD,20260520,183000,1.5969,1.5970,1.5969,1.5970
EURCAD,20260520,183100,1.5971,1.5971,1.5969,1.5969
EURCAD,20260520,183200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260520,183300,1.5970,1.5970,1.5968,1.5968
EURCAD,20260520,183400,1.5967,1.5968,1.5967,1.5967
EURCAD,20260520,183500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260520,183600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260520,183700,1.5969,1.5971,1.5969,1.5971
EURCAD,20260520,183800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260520,183900,1.5971,1.5971,1.5970,1.5971
EURCAD,20260520,184000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260520,184100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260520,184200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260520,184300,1.5971,1.5972,1.5970,1.5970
EURCAD,20260520,184400,1.5969,1.5973,1.5969,1.5973
EURCAD,20260520,184500,1.5974,1.5974,1.5972,1.5973
EURCAD,20260520,184600,1.5974,1.5974,1.5973,1.5973
EURCAD,20260520,184700,1.5974,1.5975,1.5973,1.5975
EURCAD,20260520,184800,1.5974,1.5975,1.5974,1.5975
EURCAD,20260520,184900,1.5975,1.5975,1.5974,1.5974
EURCAD,20260520,185000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260520,185100,1.5976,1.5977,1.5976,1.5976
EURCAD,20260520,185200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260520,185300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260520,185400,1.5976,1.5977,1.5976,1.5977
EURCAD,20260520,185500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,185600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,185700,1.5976,1.5979,1.5976,1.5979
EURCAD,20260520,185800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260520,185900,1.5976,1.5978,1.5976,1.5978
EURCAD,20260520,190000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,190100,1.5978,1.5978,1.5977,1.5978
EURCAD,20260520,190200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,190300,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,190400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260520,190500,1.5976,1.5977,1.5975,1.5976
EURCAD,20260520,190600,1.5977,1.5978,1.5977,1.5977
EURCAD,20260520,190700,1.5977,1.5979,1.5977,1.5979
EURCAD,20260520,190800,1.5979,1.5979,1.5978,1.5978
EURCAD,20260520,190900,1.5979,1.5979,1.5977,1.5977
EURCAD,20260520,191000,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,191100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,191200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,191300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260520,191400,1.5977,1.5980,1.5977,1.5979
EURCAD,20260520,191500,1.5980,1.5981,1.5979,1.5981
EURCAD,20260520,191600,1.5980,1.5981,1.5980,1.5980
EURCAD,20260520,191700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,191800,1.5979,1.5981,1.5979,1.5980
EURCAD,20260520,191900,1.5981,1.5982,1.5980,1.5982
EURCAD,20260520,192000,1.5981,1.5982,1.5981,1.5982
EURCAD,20260520,192100,1.5982,1.5982,1.5981,1.5982
EURCAD,20260520,192200,1.5983,1.5984,1.5983,1.5984
EURCAD,20260520,192300,1.5983,1.5983,1.5982,1.5982
EURCAD,20260520,192400,1.5981,1.5982,1.5981,1.5982
EURCAD,20260520,192500,1.5981,1.5981,1.5979,1.5979
EURCAD,20260520,192600,1.5980,1.5981,1.5979,1.5979
EURCAD,20260520,192700,1.5978,1.5980,1.5978,1.5979
EURCAD,20260520,192800,1.5980,1.5980,1.5979,1.5979
EURCAD,20260520,192900,1.5980,1.5980,1.5979,1.5980
EURCAD,20260520,193000,1.5981,1.5981,1.5980,1.5981
EURCAD,20260520,193100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260520,193200,1.5982,1.5982,1.5979,1.5980
EURCAD,20260520,193300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,193400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,193500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,193600,1.5979,1.5979,1.5978,1.5979
EURCAD,20260520,193700,1.5980,1.5982,1.5980,1.5981
EURCAD,20260520,193800,1.5980,1.5982,1.5979,1.5979
EURCAD,20260520,193900,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,194000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260520,194100,1.5978,1.5978,1.5977,1.5977
EURCAD,20260520,194200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,194300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,194400,1.5979,1.5979,1.5978,1.5978
EURCAD,20260520,194500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,194600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,194700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,194800,1.5980,1.5981,1.5980,1.5980
EURCAD,20260520,194900,1.5981,1.5981,1.5980,1.5980
EURCAD,20260520,195000,1.5981,1.5981,1.5980,1.5981
EURCAD,20260520,195100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260520,195200,1.5981,1.5981,1.5981,1.5981
EURCAD,20260520,195300,1.5981,1.5981,1.5980,1.5980
EURCAD,20260520,195400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,195500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,195600,1.5979,1.5980,1.5979,1.5980
EURCAD,20260520,195700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,195800,1.5980,1.5981,1.5980,1.5980
EURCAD,20260520,195900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,200000,1.5979,1.5979,1.5977,1.5977
EURCAD,20260520,200100,1.5978,1.5978,1.5974,1.5974
EURCAD,20260520,200200,1.5975,1.5976,1.5975,1.5975
EURCAD,20260520,200300,1.5976,1.5978,1.5976,1.5977
EURCAD,20260520,200400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260520,200500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260520,200600,1.5977,1.5977,1.5976,1.5976
EURCAD,20260520,200700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260520,200800,1.5977,1.5978,1.5976,1.5977
EURCAD,20260520,200900,1.5976,1.5977,1.5976,1.5977
EURCAD,20260520,201000,1.5976,1.5977,1.5976,1.5977
EURCAD,20260520,201100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,201200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,201300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,201400,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,201500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,201600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,201700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,201800,1.5979,1.5980,1.5978,1.5978
EURCAD,20260520,201900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,202000,1.5980,1.5981,1.5980,1.5981
EURCAD,20260520,202100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,202200,1.5981,1.5981,1.5980,1.5980
EURCAD,20260520,202300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,202400,1.5979,1.5980,1.5979,1.5979
EURCAD,20260520,202500,1.5980,1.5980,1.5978,1.5978
EURCAD,20260520,202600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,202700,1.5976,1.5977,1.5976,1.5977
EURCAD,20260520,202800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,202900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,203000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,203100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,203200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,203300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,203400,1.5980,1.5981,1.5980,1.5980
EURCAD,20260520,203500,1.5981,1.5981,1.5981,1.5981
EURCAD,20260520,203600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260520,203700,1.5982,1.5983,1.5982,1.5982
EURCAD,20260520,203800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260520,203900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260520,204000,1.5983,1.5986,1.5983,1.5986
EURCAD,20260520,204100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260520,204200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260520,204300,1.5986,1.5986,1.5985,1.5985
EURCAD,20260520,204400,1.5984,1.5985,1.5984,1.5985
EURCAD,20260520,204500,1.5984,1.5984,1.5982,1.5982
EURCAD,20260520,204600,1.5983,1.5984,1.5982,1.5983
EURCAD,20260520,204700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260520,204800,1.5985,1.5985,1.5984,1.5984
EURCAD,20260520,204900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260520,205000,1.5985,1.5985,1.5984,1.5985
EURCAD,20260520,205100,1.5984,1.5985,1.5984,1.5984
EURCAD,20260520,205200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260520,205300,1.5984,1.5985,1.5984,1.5985
EURCAD,20260520,205400,1.5984,1.5986,1.5984,1.5986
EURCAD,20260520,205500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260520,205600,1.5987,1.5989,1.5987,1.5989
EURCAD,20260520,205700,1.5988,1.5988,1.5987,1.5987
EURCAD,20260520,205800,1.5987,1.5988,1.5987,1.5988
EURCAD,20260520,205900,1.5989,1.5989,1.5988,1.5988
EURCAD,20260520,210000,1.5987,1.5987,1.5987,1.5987
EURCAD,20260520,210100,1.5988,1.5989,1.5988,1.5989
EURCAD,20260520,210200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260520,210300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260520,210400,1.5988,1.5988,1.5986,1.5986
EURCAD,20260520,210500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,210600,1.5985,1.5985,1.5985,1.5985
EURCAD,20260520,210700,1.5985,1.5986,1.5985,1.5986
EURCAD,20260520,210800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,210900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,211000,1.5987,1.5987,1.5987,1.5987
EURCAD,20260520,211100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,211200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,211300,1.5985,1.5985,1.5985,1.5985
EURCAD,20260520,211400,1.5985,1.5985,1.5984,1.5984
EURCAD,20260520,211500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260520,211600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260520,211700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260520,211800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260520,211900,1.5985,1.5986,1.5985,1.5986
EURCAD,20260520,212000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,212100,1.5986,1.5987,1.5986,1.5986
EURCAD,20260520,212200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,212300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260520,212400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,212500,1.5987,1.5987,1.5986,1.5986
EURCAD,20260520,212600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,212700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,212800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,212900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,213000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,213100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260520,213200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260520,213300,1.5987,1.5987,1.5986,1.5986
EURCAD,20260520,213400,1.5986,1.5986,1.5985,1.5985
EURCAD,20260520,213500,1.5985,1.5986,1.5985,1.5986
EURCAD,20260520,213600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,213700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260520,213800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260520,213900,1.5986,1.5986,1.5985,1.5985
EURCAD,20260520,214000,1.5986,1.5987,1.5985,1.5986
EURCAD,20260520,214100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260520,214200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260520,214300,1.5985,1.5985,1.5984,1.5984
EURCAD,20260520,214400,1.5984,1.5985,1.5984,1.5984
EURCAD,20260520,214500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260520,214600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260520,214700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260520,214800,1.5984,1.5984,1.5983,1.5984
EURCAD,20260520,214900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260520,215000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260520,215100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260520,215200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260520,215300,1.5982,1.5983,1.5982,1.5983
EURCAD,20260520,215400,1.5984,1.5984,1.5983,1.5983
EURCAD,20260520,215500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260520,215600,1.5983,1.5983,1.5981,1.5981
EURCAD,20260520,215700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260520,215800,1.5980,1.5980,1.5978,1.5978
EURCAD,20260520,215900,1.5977,1.5977,1.5976,1.5976
EURCAD,20260520,220000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,220100,1.5977,1.5977,1.5976,1.5976
EURCAD,20260520,220200,1.5976,1.5976,1.5975,1.5976
EURCAD,20260520,220300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260520,220400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,220500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,220600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,220700,1.5976,1.5977,1.5976,1.5977
EURCAD,20260520,220800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,220900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,221000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,221100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,221200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,221300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,221400,1.5977,1.5978,1.5977,1.5978
EURCAD,20260520,221500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,221600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,221700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,221800,1.5979,1.5979,1.5978,1.5978
EURCAD,20260520,221900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,222000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,222100,1.5979,1.5980,1.5979,1.5979
EURCAD,20260520,222200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,222300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,222400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,222500,1.5979,1.5979,1.5977,1.5977
EURCAD,20260520,222600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260520,222700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260520,222800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260520,222900,1.5975,1.5976,1.5975,1.5976
EURCAD,20260520,223000,1.5976,1.5977,1.5976,1.5977
EURCAD,20260520,223100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260520,223200,1.5976,1.5976,1.5976,1.5976
EURCAD,20260520,223300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260520,223400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260520,223500,1.5975,1.5975,1.5974,1.5974
EURCAD,20260520,223600,1.5973,1.5973,1.5972,1.5972
EURCAD,20260520,223700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260520,223800,1.5973,1.5973,1.5972,1.5972
EURCAD,20260520,223900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260520,224000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260520,224100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260520,224200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260520,224300,1.5972,1.5975,1.5972,1.5974
EURCAD,20260520,224400,1.5974,1.5975,1.5974,1.5975
EURCAD,20260520,224500,1.5975,1.5975,1.5974,1.5974
EURCAD,20260520,224600,1.5973,1.5973,1.5973,1.5973
EURCAD,20260520,224700,1.5972,1.5973,1.5972,1.5973
EURCAD,20260520,224800,1.5973,1.5973,1.5973,1.5973
EURCAD,20260520,224900,1.5973,1.5973,1.5973,1.5973
EURCAD,20260520,225000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260520,225100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260520,225200,1.5973,1.5973,1.5973,1.5973
EURCAD,20260520,225300,1.5973,1.5973,1.5973,1.5973
EURCAD,20260520,225400,1.5973,1.5973,1.5973,1.5973
EURCAD,20260520,225500,1.5973,1.5974,1.5973,1.5974
EURCAD,20260520,225600,1.5975,1.5976,1.5975,1.5976
EURCAD,20260520,225700,1.5976,1.5976,1.5975,1.5975
EURCAD,20260520,225800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260520,225900,1.5976,1.5977,1.5976,1.5977
EURCAD,20260520,230000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,230100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260520,230200,1.5970,1.5970,1.5967,1.5967
EURCAD,20260520,230300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260520,230400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260520,230500,1.5967,1.5970,1.5967,1.5970
EURCAD,20260520,230600,1.5969,1.5969,1.5969,1.5969
EURCAD,20260520,230700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260520,230800,1.5968,1.5969,1.5968,1.5969
EURCAD,20260520,230900,1.5969,1.5970,1.5969,1.5970
EURCAD,20260520,231000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260520,231100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260520,231200,1.5971,1.5975,1.5970,1.5975
EURCAD,20260520,231300,1.5976,1.5977,1.5976,1.5976
EURCAD,20260520,231400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260520,231500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260520,231600,1.5975,1.5976,1.5975,1.5975
EURCAD,20260520,231700,1.5976,1.5977,1.5975,1.5975
EURCAD,20260520,231800,1.5974,1.5975,1.5974,1.5975
EURCAD,20260520,231900,1.5976,1.5976,1.5975,1.5975
EURCAD,20260520,232000,1.5974,1.5975,1.5974,1.5974
EURCAD,20260520,232100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260520,232200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260520,232300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260520,232400,1.5973,1.5974,1.5973,1.5974
EURCAD,20260520,232500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260520,232600,1.5976,1.5977,1.5975,1.5977
EURCAD,20260520,232700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,232800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,232900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,233000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260520,233100,1.5978,1.5978,1.5977,1.5977
EURCAD,20260520,233200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,233300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,233400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,233500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,233600,1.5980,1.5980,1.5979,1.5979
EURCAD,20260520,233700,1.5978,1.5980,1.5978,1.5980
EURCAD,20260520,233800,1.5979,1.5980,1.5979,1.5980
EURCAD,20260520,233900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,234000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260520,234100,1.5980,1.5981,1.5980,1.5981
EURCAD,20260520,234200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260520,234300,1.5981,1.5981,1.5980,1.5980
EURCAD,20260520,234400,1.5981,1.5981,1.5979,1.5979
EURCAD,20260520,234500,1.5980,1.5980,1.5979,1.5979
EURCAD,20260520,234600,1.5979,1.5979,1.5978,1.5979
EURCAD,20260520,234700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260520,234800,1.5980,1.5980,1.5979,1.5980
EURCAD,20260520,234900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,235000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,235100,1.5981,1.5981,1.5981,1.5981
EURCAD,20260520,235200,1.5980,1.5980,1.5978,1.5978
EURCAD,20260520,235300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260520,235400,1.5979,1.5979,1.5977,1.5977
EURCAD,20260520,235500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260520,235600,1.5980,1.5980,1.5979,1.5979
EURCAD,20260520,235700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,235800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260520,235900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,000000,1.5979,1.5979,1.5977,1.5977
AUDUSD,20260520,000100,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,000200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,000300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,000400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,000500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,000600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,000700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,000800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,000900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,001000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,001100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,001200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,001300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,001400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,001500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,001600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,001700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,001800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,001900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,002000,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,002100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,002200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,002300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,002400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,002500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,002600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,002700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,002800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,002900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,003000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,003100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,003200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,003300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,003400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,003500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,003600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,003700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,003800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,003900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,004000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,004100,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260520,004200,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260520,004300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,004400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,004500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,004600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,004700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,004800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,004900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,005000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,005100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,005200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,005300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,005400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,005500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,005600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,005700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,005800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,005900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,010000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,010100,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,010200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,010300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,010400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,010500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,010600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,010700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,010800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,010900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,011900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,012000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,012100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,012200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,012300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,012400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,012500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,012600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,012700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,012800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,012900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,013000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,013100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,013200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,013300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,013400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,013500,0.7108,0.7110,0.7107,0.7110
AUDUSD,20260520,013600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,013700,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260520,013800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,013900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,014000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,014100,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260520,014200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,014300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,014400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,014500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,014600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,014700,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260520,014800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,014900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,015000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,015100,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,015200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,015300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260520,015400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,015500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,015600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,015700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,015800,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,015900,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260520,020000,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,020100,0.7101,0.7101,0.7099,0.7099
AUDUSD,20260520,020200,0.7098,0.7099,0.7098,0.7098
AUDUSD,20260520,020300,0.7098,0.7101,0.7098,0.7101
AUDUSD,20260520,020400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,020500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,020600,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260520,020700,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,020800,0.7098,0.7098,0.7096,0.7096
AUDUSD,20260520,020900,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260520,021000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260520,021100,0.7096,0.7097,0.7095,0.7096
AUDUSD,20260520,021200,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260520,021300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,021400,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260520,021500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260520,021600,0.7095,0.7095,0.7094,0.7095
AUDUSD,20260520,021700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260520,021800,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260520,021900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,022000,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260520,022100,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260520,022200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,022300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,022400,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260520,022500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,022600,0.7097,0.7102,0.7097,0.7101
AUDUSD,20260520,022700,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260520,022800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,022900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,023000,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260520,023100,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260520,023200,0.7102,0.7102,0.7100,0.7100
AUDUSD,20260520,023300,0.7101,0.7101,0.7099,0.7100
AUDUSD,20260520,023400,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260520,023500,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,023600,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,023700,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,023800,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260520,023900,0.7101,0.7101,0.7099,0.7100
AUDUSD,20260520,024000,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260520,024100,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260520,024200,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260520,024300,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260520,024400,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260520,024500,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260520,024600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,024700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,024800,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260520,024900,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260520,025000,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260520,025100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,025200,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260520,025300,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260520,025400,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260520,025500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,025600,0.7098,0.7098,0.7096,0.7096
AUDUSD,20260520,025700,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260520,025800,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260520,025900,0.7094,0.7094,0.7091,0.7091
AUDUSD,20260520,030000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260520,030100,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260520,030200,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260520,030300,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260520,030400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260520,030500,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260520,030600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260520,030700,0.7093,0.7093,0.7091,0.7091
AUDUSD,20260520,030800,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260520,030900,0.7090,0.7093,0.7090,0.7093
AUDUSD,20260520,031000,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260520,031100,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260520,031200,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260520,031300,0.7096,0.7096,0.7094,0.7094
AUDUSD,20260520,031400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,031500,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260520,031600,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260520,031700,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260520,031800,0.7095,0.7095,0.7093,0.7094
AUDUSD,20260520,031900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,032000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,032100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,032200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,032300,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260520,032400,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260520,032500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260520,032600,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260520,032700,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260520,032800,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260520,032900,0.7090,0.7090,0.7087,0.7087
AUDUSD,20260520,033000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260520,033100,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260520,033200,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260520,033300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260520,033400,0.7087,0.7091,0.7087,0.7091
AUDUSD,20260520,033500,0.7091,0.7091,0.7089,0.7089
AUDUSD,20260520,033600,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260520,033700,0.7089,0.7089,0.7086,0.7087
AUDUSD,20260520,033800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260520,033900,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260520,034000,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260520,034100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260520,034200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260520,034300,0.7091,0.7092,0.7090,0.7092
AUDUSD,20260520,034400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260520,034500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260520,034600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260520,034700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260520,034800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260520,034900,0.7091,0.7093,0.7091,0.7093
AUDUSD,20260520,035000,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260520,035100,0.7095,0.7100,0.7095,0.7098
AUDUSD,20260520,035200,0.7097,0.7097,0.7094,0.7094
AUDUSD,20260520,035300,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260520,035400,0.7095,0.7097,0.7095,0.7097
AUDUSD,20260520,035500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260520,035600,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260520,035700,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260520,035800,0.7098,0.7100,0.7098,0.7100
AUDUSD,20260520,035900,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260520,040000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,040100,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260520,040200,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260520,040300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,040400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,040500,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,040600,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260520,040700,0.7101,0.7103,0.7101,0.7102
AUDUSD,20260520,040800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,040900,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,041000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,041100,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260520,041200,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260520,041300,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260520,041400,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260520,041500,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,041600,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260520,041700,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,041800,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,041900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,042000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,042100,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260520,042200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,042300,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,042400,0.7102,0.7104,0.7102,0.7104
AUDUSD,20260520,042500,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260520,042600,0.7104,0.7104,0.7102,0.7102
AUDUSD,20260520,042700,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260520,042800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,042900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,043000,0.7102,0.7102,0.7100,0.7100
AUDUSD,20260520,043100,0.7099,0.7099,0.7097,0.7097
AUDUSD,20260520,043200,0.7096,0.7096,0.7092,0.7092
AUDUSD,20260520,043300,0.7091,0.7095,0.7091,0.7095
AUDUSD,20260520,043400,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260520,043500,0.7094,0.7096,0.7094,0.7096
AUDUSD,20260520,043600,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260520,043700,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260520,043800,0.7093,0.7094,0.7093,0.7093
AUDUSD,20260520,043900,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260520,044000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,044100,0.7095,0.7097,0.7095,0.7097
AUDUSD,20260520,044200,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260520,044300,0.7099,0.7099,0.7097,0.7097
AUDUSD,20260520,044400,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260520,044500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,044600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,044700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,044800,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260520,044900,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260520,045000,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260520,045100,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260520,045200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,045300,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260520,045400,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260520,045500,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260520,045600,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260520,045700,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260520,045800,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260520,045900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260520,050000,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260520,050100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260520,050200,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260520,050300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260520,050400,0.7092,0.7094,0.7092,0.7094
AUDUSD,20260520,050500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260520,050600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260520,050700,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260520,050800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,050900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,051000,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260520,051100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260520,051200,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260520,051300,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260520,051400,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260520,051500,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,051600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260520,051700,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260520,051800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,051900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,052000,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260520,052100,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,052200,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260520,052300,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260520,052400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260520,052500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260520,052600,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260520,052700,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260520,052800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,052900,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,053000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,053100,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,053200,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,053300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,053400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,053500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,053600,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260520,053700,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260520,053800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,053900,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260520,054000,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260520,054100,0.7104,0.7104,0.7102,0.7102
AUDUSD,20260520,054200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,054300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,054400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,054500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,054600,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,054700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,054800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,054900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,055000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,055100,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,055200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,055300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,055400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,055500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,055600,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260520,055700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,055800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,055900,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,060000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,060100,0.7102,0.7106,0.7102,0.7105
AUDUSD,20260520,060200,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,060300,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,060400,0.7107,0.7107,0.7105,0.7105
AUDUSD,20260520,060500,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,060600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,060700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,060800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,060900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,061000,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,061100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,061200,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,061300,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260520,061400,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260520,061500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,061600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,061700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,061800,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,061900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,062000,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260520,062100,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260520,062200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,062300,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,062400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,062500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,062600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,062700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,062800,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260520,062900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,063000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,063100,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260520,063200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,063300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,063400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,063500,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260520,063600,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260520,063700,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260520,063800,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260520,063900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,064000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,064100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,064200,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260520,064300,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260520,064400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,064500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,064600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,064700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,064800,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260520,064900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,065000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,065100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,065200,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260520,065300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,065400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,065500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,065600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,065700,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,065800,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260520,065900,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,070000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,070100,0.7098,0.7100,0.7098,0.7100
AUDUSD,20260520,070200,0.7100,0.7103,0.7100,0.7103
AUDUSD,20260520,070300,0.7104,0.7104,0.7102,0.7102
AUDUSD,20260520,070400,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,070500,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,070600,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,070700,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260520,070800,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,070900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,071000,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,071100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,071200,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,071300,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,071400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,071500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,071600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,071700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,071800,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260520,071900,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,072000,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260520,072100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,072200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,072300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,072400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,072500,0.7101,0.7101,0.7100,0.7101
AUDUSD,20260520,072600,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,072700,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260520,072800,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260520,072900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260520,073000,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260520,073100,0.7097,0.7100,0.7097,0.7100
AUDUSD,20260520,073200,0.7100,0.7101,0.7100,0.7100
AUDUSD,20260520,073300,0.7101,0.7102,0.7101,0.7101
AUDUSD,20260520,073400,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260520,073500,0.7102,0.7103,0.7102,0.7102
AUDUSD,20260520,073600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,073700,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,073800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,073900,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,074000,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260520,074100,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,074200,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,074300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,074400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,074500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,074600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,074700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,074800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260520,074900,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260520,075000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260520,075100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,075200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260520,075300,0.7097,0.7099,0.7097,0.7099
AUDUSD,20260520,075400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,075500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,075600,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260520,075700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,075800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,075900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,080000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,080100,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,080200,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,080300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,080400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260520,080500,0.7099,0.7101,0.7099,0.7100
AUDUSD,20260520,080600,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260520,080700,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260520,080800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,080900,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260520,081000,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,081100,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,081200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,081300,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260520,081400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,081500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,081600,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260520,081700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,081800,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260520,081900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,082000,0.7107,0.7110,0.7107,0.7110
AUDUSD,20260520,082100,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260520,082200,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260520,082300,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260520,082400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,082500,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260520,082600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,082700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,082800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,082900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,083000,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260520,083100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,083200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,083300,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260520,083400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,083500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,083600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,083700,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260520,083800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,083900,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260520,084000,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260520,084100,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260520,084200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,084300,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260520,084400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,084500,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,084600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260520,084700,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,084800,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260520,084900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260520,085000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,085100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260520,085200,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260520,085300,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,085400,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260520,085500,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260520,085600,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,085700,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260520,085800,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260520,085900,0.7101,0.7103,0.7101,0.7103
AUDUSD,20260520,090000,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260520,090100,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260520,090200,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260520,090300,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,090400,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,090500,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,090600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,090700,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260520,090800,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260520,090900,0.7109,0.7110,0.7108,0.7110
AUDUSD,20260520,091000,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260520,091100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,091200,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260520,091300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,091400,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260520,091500,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260520,091600,0.7107,0.7107,0.7105,0.7106
AUDUSD,20260520,091700,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,091800,0.7106,0.7106,0.7105,0.7106
AUDUSD,20260520,091900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,092000,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260520,092100,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,092200,0.7107,0.7109,0.7107,0.7109
AUDUSD,20260520,092300,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260520,092400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260520,092500,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,092600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,092700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,092800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,092900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,093000,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,093100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,093200,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,093300,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260520,093400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,093500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,093600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,093700,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260520,093800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,093900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,094000,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,094100,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,094200,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260520,094300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,094400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,094500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,094600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,094700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,094800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,094900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,095000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,095100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,095200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,095300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260520,095400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,095500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,095600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,095700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,095800,0.7106,0.7106,0.7104,0.7105
AUDUSD,20260520,095900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,100000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,100100,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,100200,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260520,100300,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260520,100400,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260520,100500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260520,100600,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260520,100700,0.7109,0.7111,0.7109,0.7111
AUDUSD,20260520,100800,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260520,100900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260520,101000,0.7108,0.7108,0.7107,0.7108
AUDUSD,20260520,101100,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260520,101200,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,101300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260520,101400,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260520,101500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,101600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260520,101700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,101800,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260520,101900,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260520,102000,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260520,102100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260520,102200,0.7104,0.7104,0.7103,0.7104
AUDUSD,20260520,102300,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260520,102400,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260520,102500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,102600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260520,102700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,102800,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260520,102900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260520,103000,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260520,103100,0.7109,0.7110,0.7108,0.7108
AUDUSD,20260520,103200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260520,103300,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260520,103400,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260520,103500,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260520,103600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,103700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,103800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,103900,0.7109,0.7112,0.7109,0.7112
AUDUSD,20260520,104000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260520,104100,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260520,104200,0.7111,0.7112,0.7111,0.7111
AUDUSD,20260520,104300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,104400,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260520,104500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260520,104600,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260520,104700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260520,104800,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260520,104900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260520,105000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260520,105100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260520,105200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260520,105300,0.7113,0.7114,0.7113,0.7113
AUDUSD,20260520,105400,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260520,105500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260520,105600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260520,105700,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260520,105800,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260520,105900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,110000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,110100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,110200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,110300,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260520,110400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260520,110500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260520,110600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260520,110700,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260520,110800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260520,110900,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260520,111000,0.7113,0.7113,0.7110,0.7110
AUDUSD,20260520,111100,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260520,111200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260520,111300,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260520,111400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,111500,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260520,111600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,111700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,111800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260520,111900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,112000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,112100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,112200,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260520,112300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,112400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,112500,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260520,112600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260520,112700,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260520,112800,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260520,112900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260520,113000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,113100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260520,113200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,113300,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260520,113400,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260520,113500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260520,113600,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260520,113700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,113800,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260520,113900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260520,114000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,114100,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260520,114200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260520,114300,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260520,114400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,114500,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260520,114600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,114700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,114800,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260520,114900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,115000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,115100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260520,115200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,115300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260520,115400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260520,115500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,115600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,115700,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260520,115800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,115900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,120000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260520,120100,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260520,120200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260520,120300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260520,120400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260520,120500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260520,120600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260520,120700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260520,120800,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260520,120900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260520,121000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260520,121100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260520,121200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260520,121300,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260520,121400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260520,121500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260520,121600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260520,121700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,121800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,121900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,122000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,122100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260520,122200,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260520,122300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260520,122400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,122500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,122600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,122700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,122800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260520,122900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,123000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,123100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,123200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260520,123300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260520,123400,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260520,123500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,123600,0.7120,0.7122,0.7120,0.7122
AUDUSD,20260520,123700,0.7123,0.7124,0.7122,0.7124
AUDUSD,20260520,123800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260520,123900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,124000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,124100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260520,124200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260520,124300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,124400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,124500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260520,124600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260520,124700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260520,124800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260520,124900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260520,125000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260520,125100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260520,125200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,125300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260520,125400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260520,125500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260520,125600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,125700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260520,125800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260520,125900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,130000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,130100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260520,130200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260520,130300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260520,130400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,130500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,130600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,130700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,130800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,130900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,131000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,131100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260520,131200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260520,131300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260520,131400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260520,131500,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260520,131600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260520,131700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,131800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,131900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,132000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,132100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,132200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260520,132300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260520,132400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260520,132500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260520,132600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260520,132700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260520,132800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,132900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260520,133000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260520,133100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260520,133200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260520,133300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260520,133400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260520,133500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260520,133600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260520,133700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260520,133800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260520,133900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260520,134000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260520,134100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260520,134200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260520,134300,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260520,134400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260520,134500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260520,134600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260520,134700,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260520,134800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260520,134900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260520,135000,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260520,135100,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260520,135200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260520,135300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260520,135400,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260520,135500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260520,135600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260520,135700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260520,135800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260520,135900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260520,140000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260520,140100,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260520,140200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260520,140300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260520,140400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260520,140500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260520,140600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,140700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,140800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,140900,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260520,141000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260520,141100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,141200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,141300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,141400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260520,141500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,141600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,141700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,141800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,141900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,142000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,142100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260520,142200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260520,142300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260520,142400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260520,142500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260520,142600,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260520,142700,0.7127,0.7128,0.7126,0.7126
AUDUSD,20260520,142800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260520,142900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260520,143000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260520,143100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,143200,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260520,143300,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260520,143400,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260520,143500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260520,143600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260520,143700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260520,143800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260520,143900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260520,144000,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260520,144100,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260520,144200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260520,144300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260520,144400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260520,144500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,144600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260520,144700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,144800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260520,144900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260520,145000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,145100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,145200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,145300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260520,145400,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260520,145500,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260520,145600,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260520,145700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260520,145800,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260520,145900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260520,150000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260520,150100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260520,150200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260520,150300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260520,150400,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260520,150500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,150600,0.7120,0.7122,0.7120,0.7121
AUDUSD,20260520,150700,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260520,150800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,150900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,151000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260520,151100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,151200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,151300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260520,151400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260520,151500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260520,151600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260520,151700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260520,151800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,151900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,152000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260520,152100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260520,152200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,152300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,152400,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260520,152500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,152600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,152700,0.7119,0.7120,0.7119,0.7119
AUDUSD,20260520,152800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,152900,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260520,153000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,153100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260520,153200,0.7117,0.7119,0.7117,0.7118
AUDUSD,20260520,153300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260520,153400,0.7118,0.7121,0.7118,0.7121
AUDUSD,20260520,153500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,153600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,153700,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260520,153800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260520,153900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,154000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,154100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260520,154200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260520,154300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260520,154400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260520,154500,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260520,154600,0.7124,0.7127,0.7124,0.7126
AUDUSD,20260520,154700,0.7126,0.7127,0.7125,0.7126
AUDUSD,20260520,154800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260520,154900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260520,155000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260520,155100,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260520,155200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260520,155300,0.7122,0.7123,0.7121,0.7121
AUDUSD,20260520,155400,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260520,155500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260520,155600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,155700,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260520,155800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260520,155900,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260520,160000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260520,160100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260520,160200,0.7119,0.7120,0.7118,0.7118
AUDUSD,20260520,160300,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260520,160400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260520,160500,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260520,160600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260520,160700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260520,160800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260520,160900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260520,161000,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260520,161100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260520,161200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260520,161300,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260520,161400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260520,161500,0.7114,0.7121,0.7114,0.7119
AUDUSD,20260520,161600,0.7120,0.7126,0.7120,0.7125
AUDUSD,20260520,161700,0.7126,0.7138,0.7125,0.7138
AUDUSD,20260520,161800,0.7139,0.7141,0.7130,0.7130
AUDUSD,20260520,161900,0.7131,0.7137,0.7131,0.7136
AUDUSD,20260520,162000,0.7137,0.7139,0.7136,0.7139
AUDUSD,20260520,162100,0.7140,0.7140,0.7135,0.7135
AUDUSD,20260520,162200,0.7134,0.7140,0.7133,0.7140
AUDUSD,20260520,162300,0.7141,0.7143,0.7141,0.7142
AUDUSD,20260520,162400,0.7141,0.7142,0.7138,0.7138
AUDUSD,20260520,162500,0.7137,0.7137,0.7134,0.7135
AUDUSD,20260520,162600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260520,162700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260520,162800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260520,162900,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260520,163000,0.7139,0.7139,0.7137,0.7139
AUDUSD,20260520,163100,0.7140,0.7144,0.7140,0.7144
AUDUSD,20260520,163200,0.7145,0.7147,0.7144,0.7146
AUDUSD,20260520,163300,0.7147,0.7147,0.7144,0.7144
AUDUSD,20260520,163400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260520,163500,0.7143,0.7145,0.7143,0.7144
AUDUSD,20260520,163600,0.7143,0.7143,0.7141,0.7142
AUDUSD,20260520,163700,0.7142,0.7145,0.7142,0.7145
AUDUSD,20260520,163800,0.7144,0.7144,0.7142,0.7143
AUDUSD,20260520,163900,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260520,164000,0.7142,0.7146,0.7142,0.7144
AUDUSD,20260520,164100,0.7143,0.7143,0.7141,0.7143
AUDUSD,20260520,164200,0.7142,0.7143,0.7141,0.7143
AUDUSD,20260520,164300,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260520,164400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260520,164500,0.7144,0.7145,0.7143,0.7145
AUDUSD,20260520,164600,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260520,164700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260520,164800,0.7144,0.7145,0.7143,0.7143
AUDUSD,20260520,164900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260520,165000,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260520,165100,0.7143,0.7146,0.7143,0.7146
AUDUSD,20260520,165200,0.7147,0.7151,0.7147,0.7151
AUDUSD,20260520,165300,0.7150,0.7152,0.7149,0.7149
AUDUSD,20260520,165400,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260520,165500,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260520,165600,0.7150,0.7153,0.7150,0.7153
AUDUSD,20260520,165700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,165800,0.7152,0.7152,0.7150,0.7151
AUDUSD,20260520,165900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260520,170000,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260520,170100,0.7151,0.7153,0.7151,0.7152
AUDUSD,20260520,170200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,170300,0.7155,0.7155,0.7152,0.7152
AUDUSD,20260520,170400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260520,170500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260520,170600,0.7149,0.7150,0.7148,0.7148
AUDUSD,20260520,170700,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260520,170800,0.7147,0.7147,0.7145,0.7145
AUDUSD,20260520,170900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260520,171000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260520,171100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260520,171200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260520,171300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260520,171400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260520,171500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260520,171600,0.7147,0.7165,0.7147,0.7162
AUDUSD,20260520,171700,0.7163,0.7172,0.7162,0.7172
AUDUSD,20260520,171800,0.7171,0.7172,0.7167,0.7167
AUDUSD,20260520,171900,0.7166,0.7166,0.7163,0.7165
AUDUSD,20260520,172000,0.7164,0.7167,0.7163,0.7166
AUDUSD,20260520,172100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260520,172200,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260520,172300,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260520,172400,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260520,172500,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260520,172600,0.7159,0.7160,0.7157,0.7157
AUDUSD,20260520,172700,0.7158,0.7158,0.7155,0.7155
AUDUSD,20260520,172800,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260520,172900,0.7153,0.7155,0.7153,0.7154
AUDUSD,20260520,173000,0.7153,0.7154,0.7152,0.7153
AUDUSD,20260520,173100,0.7154,0.7157,0.7154,0.7157
AUDUSD,20260520,173200,0.7158,0.7158,0.7156,0.7158
AUDUSD,20260520,173300,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260520,173400,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260520,173500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260520,173600,0.7160,0.7162,0.7160,0.7161
AUDUSD,20260520,173700,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260520,173800,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260520,173900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260520,174000,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260520,174100,0.7162,0.7163,0.7161,0.7161
AUDUSD,20260520,174200,0.7162,0.7162,0.7160,0.7161
AUDUSD,20260520,174300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260520,174400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260520,174500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,174600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260520,174700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260520,174800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,174900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260520,175000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260520,175100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,175200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,175300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260520,175400,0.7154,0.7154,0.7151,0.7151
AUDUSD,20260520,175500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260520,175600,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260520,175700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260520,175800,0.7152,0.7152,0.7148,0.7149
AUDUSD,20260520,175900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,180000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,180100,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260520,180200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,180300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,180400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,180500,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260520,180600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,180700,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260520,180800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260520,180900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260520,181000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260520,181100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260520,181200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260520,181300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,181400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260520,181500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260520,181600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260520,181700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,181800,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260520,181900,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260520,182000,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260520,182100,0.7157,0.7158,0.7154,0.7154
AUDUSD,20260520,182200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260520,182300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,182400,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260520,182500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260520,182600,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260520,182700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260520,182800,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260520,182900,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260520,183000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260520,183100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260520,183200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260520,183300,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260520,183400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260520,183500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,183600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260520,183700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260520,183800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260520,183900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260520,184000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,184100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,184200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260520,184300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260520,184400,0.7150,0.7153,0.7149,0.7153
AUDUSD,20260520,184500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,184600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260520,184700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260520,184800,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260520,184900,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260520,185000,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260520,185100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,185200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,185300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260520,185400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260520,185500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260520,185600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,185700,0.7152,0.7155,0.7152,0.7155
AUDUSD,20260520,185800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260520,185900,0.7153,0.7153,0.7151,0.7152
AUDUSD,20260520,190000,0.7152,0.7153,0.7151,0.7153
AUDUSD,20260520,190100,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260520,190200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,190300,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260520,190400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260520,190500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260520,190600,0.7151,0.7152,0.7150,0.7150
AUDUSD,20260520,190700,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260520,190800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260520,190900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260520,191000,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260520,191100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,191200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260520,191300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,191400,0.7151,0.7154,0.7150,0.7151
AUDUSD,20260520,191500,0.7152,0.7154,0.7152,0.7153
AUDUSD,20260520,191600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,191700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260520,191800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,191900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,192000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,192100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,192200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,192300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,192400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,192500,0.7152,0.7152,0.7150,0.7151
AUDUSD,20260520,192600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,192700,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260520,192800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,192900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260520,193000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,193100,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260520,193200,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260520,193300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,193400,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260520,193500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,193600,0.7151,0.7152,0.7150,0.7152
AUDUSD,20260520,193700,0.7153,0.7155,0.7153,0.7154
AUDUSD,20260520,193800,0.7155,0.7156,0.7154,0.7154
AUDUSD,20260520,193900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,194000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260520,194100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260520,194200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,194300,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260520,194400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,194500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,194600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,194700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260520,194800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260520,194900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,195000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260520,195100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,195200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260520,195300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,195400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260520,195500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,195600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,195700,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260520,195800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,195900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,200000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260520,200100,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260520,200200,0.7150,0.7152,0.7150,0.7151
AUDUSD,20260520,200300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260520,200400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,200500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,200600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,200700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,200800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260520,200900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,201000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,201100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260520,201200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,201300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,201400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,201500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,201600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,201700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,201800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,201900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,202000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,202100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260520,202200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260520,202300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260520,202400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,202500,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260520,202600,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260520,202700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,202800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,202900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,203000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,203100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,203200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,203300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,203400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260520,203500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260520,203600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,203700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,203800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,203900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,204000,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260520,204100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260520,204200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,204300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260520,204400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,204500,0.7156,0.7156,0.7153,0.7153
AUDUSD,20260520,204600,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260520,204700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260520,204800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,204900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260520,205000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,205100,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260520,205200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,205300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,205400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260520,205500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260520,205600,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260520,205700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260520,205800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,205900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,210000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260520,210100,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260520,210200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260520,210300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260520,210400,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260520,210500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260520,210600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,210700,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260520,210800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,210900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,211000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,211100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260520,211200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,211300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,211400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,211500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,211600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260520,211700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,211800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,211900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,212000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260520,212100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260520,212200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,212300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260520,212400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260520,212500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,212600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,212700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260520,212800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260520,212900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,213000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,213100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,213200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,213300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,213400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,213500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,213600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,213700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,213800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,213900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,214000,0.7158,0.7160,0.7158,0.7159
AUDUSD,20260520,214100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260520,214200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260520,214300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,214400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,214500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,214600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,214700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,214800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,214900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,215000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260520,215100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260520,215200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,215300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260520,215400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,215500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260520,215600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260520,215700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260520,215800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,215900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,220000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,220100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260520,220200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260520,220300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260520,220400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,220500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,220600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,220700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,220800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,220900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,221000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,221100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260520,221200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260520,221300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260520,221400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260520,221500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260520,221600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260520,221700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260520,221800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,221900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,222000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,222100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260520,222200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260520,222300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260520,222400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,222500,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260520,222600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,222700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,222800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,222900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,223000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,223100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,223200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,223300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,223400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,223500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260520,223600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,223700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,223800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,223900,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260520,224000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,224100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,224200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,224300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,224400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,224500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,224600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,224700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,224800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,224900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,225000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,225100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,225200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,225300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,225400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,225500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,225600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,225700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,225800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,225900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,230000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260520,230100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,230200,0.7150,0.7155,0.7150,0.7155
AUDUSD,20260520,230300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,230400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260520,230500,0.7150,0.7150,0.7147,0.7147
AUDUSD,20260520,230600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,230700,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260520,230800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,230900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,231000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260520,231100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,231200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,231300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,231400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,231500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,231600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,231700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,231800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,231900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,232000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,232100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,232200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,232300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,232400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,232500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260520,232600,0.7149,0.7152,0.7149,0.7152
AUDUSD,20260520,232700,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260520,232800,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260520,232900,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260520,233000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,233100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260520,233200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,233300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,233400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260520,233500,0.7149,0.7152,0.7149,0.7152
AUDUSD,20260520,233600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,233700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,233800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,233900,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260520,234000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260520,234100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260520,234200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,234300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260520,234400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260520,234500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,234600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,234700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260520,234800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260520,234900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260520,235000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260520,235100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260520,235200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260520,235300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,235400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,235500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,235600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,235700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,235800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260520,235900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260521,000000,0.7152,0.7152,0.7152,0.7152
AUDJPY,20260520,000100,113.03,113.03,113.02,113.02
AUDJPY,20260520,000200,113.01,113.01,113.01,113.01
AUDJPY,20260520,000300,113.01,113.01,113.01,113.01
AUDJPY,20260520,000400,113.01,113.02,113.01,113.02
AUDJPY,20260520,000500,113.02,113.02,113.02,113.02
AUDJPY,20260520,000600,113.02,113.02,113.02,113.02
AUDJPY,20260520,000700,113.01,113.01,113.01,113.01
AUDJPY,20260520,000800,113.01,113.01,113.01,113.01
AUDJPY,20260520,000900,113.01,113.02,113.01,113.02
AUDJPY,20260520,001000,113.02,113.02,113.02,113.02
AUDJPY,20260520,001100,113.02,113.02,113.02,113.02
AUDJPY,20260520,001200,113.02,113.02,113.02,113.02
AUDJPY,20260520,001300,113.02,113.02,113.02,113.02
AUDJPY,20260520,001400,113.02,113.02,113.02,113.02
AUDJPY,20260520,001500,113.02,113.02,113.02,113.02
AUDJPY,20260520,001600,113.02,113.02,113.02,113.02
AUDJPY,20260520,001700,113.02,113.02,113.02,113.02
AUDJPY,20260520,001800,113.02,113.03,113.02,113.03
AUDJPY,20260520,001900,113.04,113.04,113.03,113.03
AUDJPY,20260520,002000,113.03,113.03,113.03,113.03
AUDJPY,20260520,002100,113.04,113.05,113.04,113.05
AUDJPY,20260520,002200,113.05,113.05,113.05,113.05
AUDJPY,20260520,002300,113.05,113.05,113.05,113.05
AUDJPY,20260520,002400,113.05,113.06,113.05,113.06
AUDJPY,20260520,002500,113.06,113.06,113.06,113.06
AUDJPY,20260520,002600,113.06,113.06,113.06,113.06
AUDJPY,20260520,002700,113.06,113.06,113.06,113.06
AUDJPY,20260520,002800,113.06,113.06,113.06,113.06
AUDJPY,20260520,002900,113.06,113.06,113.06,113.06
AUDJPY,20260520,003000,113.05,113.05,113.05,113.05
AUDJPY,20260520,003100,113.05,113.05,113.04,113.04
AUDJPY,20260520,003200,113.04,113.04,113.04,113.04
AUDJPY,20260520,003300,113.04,113.04,113.04,113.04
AUDJPY,20260520,003400,113.04,113.04,113.04,113.04
AUDJPY,20260520,003500,113.04,113.04,113.04,113.04
AUDJPY,20260520,003600,113.02,113.03,113.02,113.03
AUDJPY,20260520,003700,113.02,113.02,113.01,113.01
AUDJPY,20260520,003800,113.01,113.01,113.01,113.01
AUDJPY,20260520,003900,113.01,113.01,113.01,113.01
AUDJPY,20260520,004000,113.01,113.01,113.01,113.01
AUDJPY,20260520,004100,113.01,113.02,113.01,113.02
AUDJPY,20260520,004200,113.02,113.02,113.02,113.02
AUDJPY,20260520,004300,113.02,113.02,113.02,113.02
AUDJPY,20260520,004400,113.02,113.02,113.02,113.02
AUDJPY,20260520,004500,113.02,113.02,113.02,113.02
AUDJPY,20260520,004600,113.02,113.02,113.02,113.02
AUDJPY,20260520,004700,113.02,113.02,113.02,113.02
AUDJPY,20260520,004800,113.02,113.02,113.02,113.02
AUDJPY,20260520,004900,113.02,113.02,113.02,113.02
AUDJPY,20260520,005000,113.02,113.02,113.02,113.02
AUDJPY,20260520,005100,113.03,113.03,113.03,113.03
AUDJPY,20260520,005200,113.03,113.03,113.03,113.03
AUDJPY,20260520,005300,113.03,113.03,113.03,113.03
AUDJPY,20260520,005400,113.03,113.03,113.03,113.03
AUDJPY,20260520,005500,113.01,113.01,113.01,113.01
AUDJPY,20260520,005600,113.01,113.01,113.01,113.01
AUDJPY,20260520,005700,113.01,113.03,113.01,113.03
AUDJPY,20260520,005800,113.03,113.03,113.03,113.03
AUDJPY,20260520,005900,113.02,113.02,113.02,113.02
AUDJPY,20260520,010000,113.02,113.02,113.02,113.02
AUDJPY,20260520,010100,113.02,113.03,113.02,113.03
AUDJPY,20260520,010200,113.03,113.03,113.03,113.03
AUDJPY,20260520,010300,113.04,113.04,113.02,113.02
AUDJPY,20260520,010400,113.01,113.01,113.01,113.01
AUDJPY,20260520,010500,113.01,113.02,113.01,113.02
AUDJPY,20260520,010600,113.02,113.03,113.02,113.03
AUDJPY,20260520,010700,113.02,113.02,113.02,113.02
AUDJPY,20260520,010800,113.02,113.02,113.02,113.02
AUDJPY,20260520,010900,113.02,113.02,113.02,113.02
AUDJPY,20260520,011000,113.03,113.03,113.03,113.03
AUDJPY,20260520,011100,113.03,113.03,113.02,113.02
AUDJPY,20260520,011200,113.02,113.02,113.02,113.02
AUDJPY,20260520,011300,113.02,113.02,113.02,113.02
AUDJPY,20260520,011400,113.02,113.02,113.02,113.02
AUDJPY,20260520,011500,113.02,113.02,113.01,113.01
AUDJPY,20260520,011600,113.01,113.01,113.01,113.01
AUDJPY,20260520,011700,113.01,113.01,113.01,113.01
AUDJPY,20260520,011800,113.01,113.01,113.01,113.01
AUDJPY,20260520,011900,113.01,113.01,113.01,113.01
AUDJPY,20260520,012000,113.01,113.01,113.01,113.01
AUDJPY,20260520,012100,113.02,113.03,113.02,113.03
AUDJPY,20260520,012200,113.03,113.03,113.03,113.03
AUDJPY,20260520,012300,113.03,113.03,113.03,113.03
AUDJPY,20260520,012400,113.03,113.03,113.03,113.03
AUDJPY,20260520,012500,113.03,113.03,113.03,113.03
AUDJPY,20260520,012600,113.03,113.03,113.03,113.03
AUDJPY,20260520,012700,113.03,113.03,113.03,113.03
AUDJPY,20260520,012800,113.03,113.03,113.03,113.03
AUDJPY,20260520,012900,113.02,113.02,113.02,113.02
AUDJPY,20260520,013000,113.02,113.02,113.02,113.02
AUDJPY,20260520,013100,113.02,113.03,113.02,113.03
AUDJPY,20260520,013200,113.02,113.02,113.02,113.02
AUDJPY,20260520,013300,113.02,113.02,113.02,113.02
AUDJPY,20260520,013400,113.02,113.02,113.02,113.02
AUDJPY,20260520,013500,113.02,113.06,113.02,113.06
AUDJPY,20260520,013600,113.06,113.06,113.06,113.06
AUDJPY,20260520,013700,113.05,113.05,113.03,113.03
AUDJPY,20260520,013800,113.03,113.03,113.03,113.03
AUDJPY,20260520,013900,113.02,113.02,113.02,113.02
AUDJPY,20260520,014000,113.02,113.02,113.02,113.02
AUDJPY,20260520,014100,113.02,113.02,113.02,113.02
AUDJPY,20260520,014200,113.02,113.02,113.01,113.01
AUDJPY,20260520,014300,113.01,113.01,113.01,113.01
AUDJPY,20260520,014400,113.01,113.01,113.01,113.01
AUDJPY,20260520,014500,113.01,113.01,113.01,113.01
AUDJPY,20260520,014600,113.02,113.02,113.02,113.02
AUDJPY,20260520,014700,113.02,113.02,113.01,113.01
AUDJPY,20260520,014800,113.00,113.00,113.00,113.00
AUDJPY,20260520,014900,113.00,113.00,112.99,113.00
AUDJPY,20260520,015000,113.00,113.00,113.00,113.00
AUDJPY,20260520,015100,113.00,113.01,113.00,113.01
AUDJPY,20260520,015200,113.01,113.01,113.01,113.01
AUDJPY,20260520,015300,112.99,112.99,112.99,112.99
AUDJPY,20260520,015400,112.99,112.99,112.99,112.99
AUDJPY,20260520,015500,112.99,112.99,112.99,112.99
AUDJPY,20260520,015600,113.01,113.01,113.00,113.00
AUDJPY,20260520,015700,113.00,113.00,113.00,113.00
AUDJPY,20260520,015800,112.99,112.99,112.99,112.99
AUDJPY,20260520,015900,112.98,112.98,112.98,112.98
AUDJPY,20260520,020000,112.98,112.98,112.97,112.97
AUDJPY,20260520,020100,112.96,112.96,112.92,112.92
AUDJPY,20260520,020200,112.91,112.92,112.91,112.91
AUDJPY,20260520,020300,112.92,112.94,112.92,112.94
AUDJPY,20260520,020400,112.94,112.94,112.94,112.94
AUDJPY,20260520,020500,112.93,112.93,112.93,112.93
AUDJPY,20260520,020600,112.93,112.94,112.92,112.92
AUDJPY,20260520,020700,112.92,112.92,112.92,112.92
AUDJPY,20260520,020800,112.91,112.92,112.89,112.89
AUDJPY,20260520,020900,112.90,112.90,112.88,112.88
AUDJPY,20260520,021000,112.87,112.87,112.87,112.87
AUDJPY,20260520,021100,112.88,112.90,112.88,112.90
AUDJPY,20260520,021200,112.89,112.89,112.88,112.88
AUDJPY,20260520,021300,112.88,112.89,112.88,112.89
AUDJPY,20260520,021400,112.88,112.88,112.86,112.86
AUDJPY,20260520,021500,112.87,112.88,112.87,112.88
AUDJPY,20260520,021600,112.87,112.88,112.87,112.88
AUDJPY,20260520,021700,112.87,112.88,112.87,112.88
AUDJPY,20260520,021800,112.88,112.89,112.88,112.89
AUDJPY,20260520,021900,112.88,112.88,112.88,112.88
AUDJPY,20260520,022000,112.88,112.88,112.88,112.88
AUDJPY,20260520,022100,112.89,112.89,112.89,112.89
AUDJPY,20260520,022200,112.88,112.89,112.88,112.89
AUDJPY,20260520,022300,112.88,112.88,112.88,112.88
AUDJPY,20260520,022400,112.88,112.88,112.87,112.87
AUDJPY,20260520,022500,112.87,112.87,112.87,112.87
AUDJPY,20260520,022600,112.88,112.94,112.88,112.93
AUDJPY,20260520,022700,112.92,112.92,112.90,112.90
AUDJPY,20260520,022800,112.91,112.91,112.90,112.90
AUDJPY,20260520,022900,112.91,112.91,112.91,112.91
AUDJPY,20260520,023000,112.91,112.91,112.90,112.90
AUDJPY,20260520,023100,112.91,112.94,112.91,112.94
AUDJPY,20260520,023200,112.93,112.93,112.93,112.93
AUDJPY,20260520,023300,112.92,112.93,112.92,112.92
AUDJPY,20260520,023400,112.93,112.93,112.93,112.93
AUDJPY,20260520,023500,112.93,112.94,112.93,112.94
AUDJPY,20260520,023600,112.95,112.95,112.94,112.94
AUDJPY,20260520,023700,112.94,112.94,112.93,112.93
AUDJPY,20260520,023800,112.93,112.94,112.93,112.94
AUDJPY,20260520,023900,112.93,112.93,112.91,112.91
AUDJPY,20260520,024000,112.92,112.93,112.92,112.92
AUDJPY,20260520,024100,112.91,112.91,112.90,112.90
AUDJPY,20260520,024200,112.91,112.92,112.91,112.92
AUDJPY,20260520,024300,112.92,112.92,112.92,112.92
AUDJPY,20260520,024400,112.90,112.90,112.90,112.90
AUDJPY,20260520,024500,112.90,112.91,112.90,112.91
AUDJPY,20260520,024600,112.90,112.90,112.90,112.90
AUDJPY,20260520,024700,112.91,112.91,112.91,112.91
AUDJPY,20260520,024800,112.91,112.93,112.91,112.93
AUDJPY,20260520,024900,112.92,112.93,112.92,112.93
AUDJPY,20260520,025000,112.92,112.92,112.90,112.90
AUDJPY,20260520,025100,112.90,112.91,112.90,112.91
AUDJPY,20260520,025200,112.90,112.90,112.88,112.88
AUDJPY,20260520,025300,112.87,112.87,112.85,112.85
AUDJPY,20260520,025400,112.84,112.85,112.84,112.85
AUDJPY,20260520,025500,112.84,112.85,112.83,112.85
AUDJPY,20260520,025600,112.86,112.87,112.84,112.84
AUDJPY,20260520,025700,112.85,112.85,112.83,112.83
AUDJPY,20260520,025800,112.84,112.84,112.82,112.82
AUDJPY,20260520,025900,112.81,112.81,112.76,112.76
AUDJPY,20260520,030000,112.75,112.75,112.74,112.74
AUDJPY,20260520,030100,112.75,112.77,112.75,112.77
AUDJPY,20260520,030200,112.78,112.78,112.76,112.77
AUDJPY,20260520,030300,112.78,112.78,112.77,112.78
AUDJPY,20260520,030400,112.79,112.79,112.79,112.79
AUDJPY,20260520,030500,112.79,112.79,112.79,112.79
AUDJPY,20260520,030600,112.79,112.81,112.79,112.81
AUDJPY,20260520,030700,112.80,112.80,112.77,112.78
AUDJPY,20260520,030800,112.77,112.78,112.76,112.76
AUDJPY,20260520,030900,112.77,112.78,112.77,112.78
AUDJPY,20260520,031000,112.79,112.82,112.79,112.82
AUDJPY,20260520,031100,112.83,112.86,112.83,112.86
AUDJPY,20260520,031200,112.85,112.86,112.85,112.85
AUDJPY,20260520,031300,112.84,112.84,112.82,112.82
AUDJPY,20260520,031400,112.83,112.83,112.82,112.82
AUDJPY,20260520,031500,112.83,112.83,112.82,112.82
AUDJPY,20260520,031600,112.83,112.83,112.82,112.82
AUDJPY,20260520,031700,112.83,112.83,112.83,112.83
AUDJPY,20260520,031800,112.82,112.82,112.81,112.82
AUDJPY,20260520,031900,112.83,112.83,112.82,112.83
AUDJPY,20260520,032000,112.82,112.82,112.82,112.82
AUDJPY,20260520,032100,112.83,112.83,112.83,112.83
AUDJPY,20260520,032200,112.83,112.83,112.83,112.83
AUDJPY,20260520,032300,112.84,112.84,112.83,112.83
AUDJPY,20260520,032400,112.82,112.82,112.80,112.80
AUDJPY,20260520,032500,112.80,112.80,112.79,112.79
AUDJPY,20260520,032600,112.80,112.80,112.80,112.80
AUDJPY,20260520,032700,112.81,112.81,112.81,112.81
AUDJPY,20260520,032800,112.80,112.80,112.77,112.78
AUDJPY,20260520,032900,112.77,112.77,112.74,112.74
AUDJPY,20260520,033000,112.74,112.74,112.74,112.74
AUDJPY,20260520,033100,112.73,112.73,112.73,112.73
AUDJPY,20260520,033200,112.74,112.74,112.74,112.74
AUDJPY,20260520,033300,112.73,112.73,112.71,112.71
AUDJPY,20260520,033400,112.72,112.78,112.72,112.78
AUDJPY,20260520,033500,112.77,112.77,112.77,112.77
AUDJPY,20260520,033600,112.76,112.77,112.76,112.77
AUDJPY,20260520,033700,112.78,112.78,112.73,112.74
AUDJPY,20260520,033800,112.73,112.75,112.73,112.75
AUDJPY,20260520,033900,112.74,112.76,112.73,112.76
AUDJPY,20260520,034000,112.77,112.78,112.77,112.78
AUDJPY,20260520,034100,112.77,112.78,112.77,112.78
AUDJPY,20260520,034200,112.77,112.77,112.77,112.77
AUDJPY,20260520,034300,112.77,112.79,112.77,112.79
AUDJPY,20260520,034400,112.79,112.79,112.79,112.79
AUDJPY,20260520,034500,112.79,112.79,112.79,112.79
AUDJPY,20260520,034600,112.78,112.78,112.77,112.77
AUDJPY,20260520,034700,112.78,112.78,112.76,112.76
AUDJPY,20260520,034800,112.77,112.77,112.77,112.77
AUDJPY,20260520,034900,112.77,112.79,112.77,112.79
AUDJPY,20260520,035000,112.80,112.82,112.80,112.82
AUDJPY,20260520,035100,112.83,112.88,112.83,112.86
AUDJPY,20260520,035200,112.85,112.86,112.82,112.82
AUDJPY,20260520,035300,112.83,112.86,112.83,112.86
AUDJPY,20260520,035400,112.85,112.86,112.85,112.86
AUDJPY,20260520,035500,112.87,112.87,112.86,112.87
AUDJPY,20260520,035600,112.88,112.88,112.88,112.88
AUDJPY,20260520,035700,112.88,112.88,112.88,112.88
AUDJPY,20260520,035800,112.88,112.93,112.88,112.92
AUDJPY,20260520,035900,112.91,112.91,112.90,112.90
AUDJPY,20260520,040000,112.90,112.91,112.90,112.91
AUDJPY,20260520,040100,112.92,112.92,112.91,112.91
AUDJPY,20260520,040200,112.92,112.93,112.92,112.92
AUDJPY,20260520,040300,112.92,112.92,112.92,112.92
AUDJPY,20260520,040400,112.91,112.93,112.91,112.93
AUDJPY,20260520,040500,112.92,112.93,112.92,112.93
AUDJPY,20260520,040600,112.94,112.94,112.94,112.94
AUDJPY,20260520,040700,112.94,112.95,112.94,112.95
AUDJPY,20260520,040800,112.94,112.94,112.93,112.93
AUDJPY,20260520,040900,112.92,112.92,112.91,112.91
AUDJPY,20260520,041000,112.90,112.90,112.90,112.90
AUDJPY,20260520,041100,112.88,112.88,112.88,112.88
AUDJPY,20260520,041200,112.88,112.89,112.88,112.88
AUDJPY,20260520,041300,112.89,112.90,112.89,112.90
AUDJPY,20260520,041400,112.90,112.90,112.90,112.90
AUDJPY,20260520,041500,112.91,112.91,112.91,112.91
AUDJPY,20260520,041600,112.92,112.94,112.92,112.94
AUDJPY,20260520,041700,112.93,112.93,112.93,112.93
AUDJPY,20260520,041800,112.92,112.92,112.91,112.91
AUDJPY,20260520,041900,112.91,112.91,112.90,112.90
AUDJPY,20260520,042000,112.91,112.91,112.91,112.91
AUDJPY,20260520,042100,112.90,112.90,112.87,112.87
AUDJPY,20260520,042200,112.86,112.86,112.85,112.86
AUDJPY,20260520,042300,112.85,112.87,112.85,112.87
AUDJPY,20260520,042400,112.88,112.88,112.84,112.87
AUDJPY,20260520,042500,112.88,112.91,112.88,112.91
AUDJPY,20260520,042600,112.90,112.90,112.89,112.89
AUDJPY,20260520,042700,112.88,112.89,112.88,112.88
AUDJPY,20260520,042800,112.89,112.89,112.88,112.88
AUDJPY,20260520,042900,112.88,112.88,112.88,112.88
AUDJPY,20260520,043000,112.88,112.89,112.87,112.87
AUDJPY,20260520,043100,112.86,112.86,112.82,112.82
AUDJPY,20260520,043200,112.81,112.81,112.76,112.76
AUDJPY,20260520,043300,112.75,112.79,112.74,112.79
AUDJPY,20260520,043400,112.80,112.81,112.80,112.80
AUDJPY,20260520,043500,112.79,112.81,112.79,112.81
AUDJPY,20260520,043600,112.79,112.79,112.79,112.79
AUDJPY,20260520,043700,112.78,112.78,112.76,112.77
AUDJPY,20260520,043800,112.78,112.78,112.77,112.77
AUDJPY,20260520,043900,112.77,112.77,112.76,112.76
AUDJPY,20260520,044000,112.77,112.77,112.76,112.76
AUDJPY,20260520,044100,112.77,112.79,112.77,112.79
AUDJPY,20260520,044200,112.80,112.82,112.80,112.81
AUDJPY,20260520,044300,112.80,112.80,112.79,112.79
AUDJPY,20260520,044400,112.79,112.79,112.79,112.79
AUDJPY,20260520,044500,112.78,112.78,112.77,112.77
AUDJPY,20260520,044600,112.77,112.78,112.77,112.77
AUDJPY,20260520,044700,112.77,112.77,112.77,112.77
AUDJPY,20260520,044800,112.78,112.79,112.77,112.79
AUDJPY,20260520,044900,112.80,112.80,112.79,112.79
AUDJPY,20260520,045000,112.79,112.79,112.76,112.76
AUDJPY,20260520,045100,112.76,112.76,112.76,112.76
AUDJPY,20260520,045200,112.77,112.77,112.77,112.77
AUDJPY,20260520,045300,112.78,112.78,112.76,112.76
AUDJPY,20260520,045400,112.76,112.76,112.76,112.76
AUDJPY,20260520,045500,112.75,112.75,112.75,112.75
AUDJPY,20260520,045600,112.75,112.75,112.74,112.74
AUDJPY,20260520,045700,112.73,112.73,112.72,112.73
AUDJPY,20260520,045800,112.74,112.75,112.74,112.75
AUDJPY,20260520,045900,112.76,112.76,112.76,112.76
AUDJPY,20260520,050000,112.76,112.76,112.75,112.75
AUDJPY,20260520,050100,112.74,112.74,112.72,112.73
AUDJPY,20260520,050200,112.73,112.73,112.72,112.72
AUDJPY,20260520,050300,112.72,112.72,112.72,112.72
AUDJPY,20260520,050400,112.73,112.75,112.73,112.75
AUDJPY,20260520,050500,112.76,112.76,112.76,112.76
AUDJPY,20260520,050600,112.76,112.76,112.76,112.76
AUDJPY,20260520,050700,112.76,112.76,112.76,112.76
AUDJPY,20260520,050800,112.76,112.76,112.75,112.75
AUDJPY,20260520,050900,112.76,112.76,112.76,112.76
AUDJPY,20260520,051000,112.76,112.76,112.76,112.76
AUDJPY,20260520,051100,112.77,112.77,112.77,112.77
AUDJPY,20260520,051200,112.78,112.79,112.78,112.79
AUDJPY,20260520,051300,112.79,112.79,112.77,112.77
AUDJPY,20260520,051400,112.76,112.76,112.75,112.75
AUDJPY,20260520,051500,112.75,112.75,112.75,112.75
AUDJPY,20260520,051600,112.76,112.76,112.75,112.76
AUDJPY,20260520,051700,112.76,112.77,112.76,112.77
AUDJPY,20260520,051800,112.78,112.79,112.78,112.79
AUDJPY,20260520,051900,112.79,112.79,112.79,112.79
AUDJPY,20260520,052000,112.79,112.79,112.78,112.78
AUDJPY,20260520,052100,112.79,112.79,112.79,112.79
AUDJPY,20260520,052200,112.79,112.79,112.78,112.78
AUDJPY,20260520,052300,112.79,112.79,112.78,112.78
AUDJPY,20260520,052400,112.79,112.79,112.79,112.79
AUDJPY,20260520,052500,112.78,112.79,112.78,112.79
AUDJPY,20260520,052600,112.79,112.79,112.79,112.79
AUDJPY,20260520,052700,112.81,112.81,112.80,112.80
AUDJPY,20260520,052800,112.81,112.81,112.81,112.81
AUDJPY,20260520,052900,112.82,112.83,112.82,112.82
AUDJPY,20260520,053000,112.83,112.83,112.83,112.83
AUDJPY,20260520,053100,112.82,112.82,112.81,112.81
AUDJPY,20260520,053200,112.82,112.83,112.82,112.83
AUDJPY,20260520,053300,112.84,112.84,112.83,112.83
AUDJPY,20260520,053400,112.82,112.83,112.82,112.82
AUDJPY,20260520,053500,112.82,112.82,112.82,112.82
AUDJPY,20260520,053600,112.83,112.83,112.83,112.83
AUDJPY,20260520,053700,112.84,112.84,112.83,112.83
AUDJPY,20260520,053800,112.84,112.85,112.84,112.84
AUDJPY,20260520,053900,112.85,112.86,112.85,112.85
AUDJPY,20260520,054000,112.85,112.85,112.85,112.85
AUDJPY,20260520,054100,112.86,112.86,112.84,112.84
AUDJPY,20260520,054200,112.84,112.84,112.84,112.84
AUDJPY,20260520,054300,112.83,112.85,112.83,112.85
AUDJPY,20260520,054400,112.84,112.84,112.84,112.84
AUDJPY,20260520,054500,112.84,112.84,112.84,112.84
AUDJPY,20260520,054600,112.83,112.84,112.83,112.83
AUDJPY,20260520,054700,112.83,112.83,112.83,112.83
AUDJPY,20260520,054800,112.84,112.85,112.84,112.85
AUDJPY,20260520,054900,112.85,112.85,112.85,112.85
AUDJPY,20260520,055000,112.86,112.86,112.86,112.86
AUDJPY,20260520,055100,112.85,112.85,112.85,112.85
AUDJPY,20260520,055200,112.85,112.86,112.85,112.86
AUDJPY,20260520,055300,112.85,112.85,112.85,112.85
AUDJPY,20260520,055400,112.86,112.86,112.86,112.86
AUDJPY,20260520,055500,112.85,112.85,112.84,112.84
AUDJPY,20260520,055600,112.83,112.84,112.83,112.84
AUDJPY,20260520,055700,112.84,112.84,112.84,112.84
AUDJPY,20260520,055800,112.85,112.85,112.85,112.85
AUDJPY,20260520,055900,112.84,112.84,112.82,112.82
AUDJPY,20260520,060000,112.82,112.82,112.82,112.82
AUDJPY,20260520,060100,112.83,112.86,112.83,112.86
AUDJPY,20260520,060200,112.87,112.88,112.87,112.88
AUDJPY,20260520,060300,112.88,112.89,112.88,112.89
AUDJPY,20260520,060400,112.88,112.88,112.86,112.86
AUDJPY,20260520,060500,112.87,112.88,112.87,112.88
AUDJPY,20260520,060600,112.87,112.87,112.87,112.87
AUDJPY,20260520,060700,112.87,112.87,112.87,112.87
AUDJPY,20260520,060800,112.88,112.89,112.88,112.88
AUDJPY,20260520,060900,112.88,112.88,112.88,112.88
AUDJPY,20260520,061000,112.88,112.88,112.88,112.88
AUDJPY,20260520,061100,112.88,112.88,112.88,112.88
AUDJPY,20260520,061200,112.89,112.89,112.88,112.88
AUDJPY,20260520,061300,112.88,112.88,112.87,112.87
AUDJPY,20260520,061400,112.86,112.87,112.86,112.87
AUDJPY,20260520,061500,112.88,112.89,112.88,112.89
AUDJPY,20260520,061600,112.89,112.89,112.89,112.89
AUDJPY,20260520,061700,112.89,112.89,112.89,112.89
AUDJPY,20260520,061800,112.89,112.89,112.89,112.89
AUDJPY,20260520,061900,112.89,112.89,112.89,112.89
AUDJPY,20260520,062000,112.88,112.88,112.87,112.87
AUDJPY,20260520,062100,112.86,112.86,112.85,112.85
AUDJPY,20260520,062200,112.85,112.85,112.85,112.85
AUDJPY,20260520,062300,112.86,112.86,112.85,112.85
AUDJPY,20260520,062400,112.85,112.85,112.85,112.85
AUDJPY,20260520,062500,112.85,112.85,112.85,112.85
AUDJPY,20260520,062600,112.85,112.85,112.85,112.85
AUDJPY,20260520,062700,112.85,112.85,112.85,112.85
AUDJPY,20260520,062800,112.85,112.86,112.85,112.86
AUDJPY,20260520,062900,112.86,112.86,112.86,112.86
AUDJPY,20260520,063000,112.87,112.87,112.87,112.87
AUDJPY,20260520,063100,112.87,112.87,112.85,112.85
AUDJPY,20260520,063200,112.84,112.84,112.84,112.84
AUDJPY,20260520,063300,112.83,112.83,112.82,112.82
AUDJPY,20260520,063400,112.81,112.82,112.81,112.82
AUDJPY,20260520,063500,112.82,112.82,112.82,112.82
AUDJPY,20260520,063600,112.81,112.82,112.80,112.80
AUDJPY,20260520,063700,112.80,112.81,112.79,112.79
AUDJPY,20260520,063800,112.80,112.81,112.80,112.81
AUDJPY,20260520,063900,112.82,112.82,112.82,112.82
AUDJPY,20260520,064000,112.82,112.83,112.82,112.83
AUDJPY,20260520,064100,112.84,112.85,112.84,112.85
AUDJPY,20260520,064200,112.85,112.86,112.85,112.86
AUDJPY,20260520,064300,112.87,112.87,112.87,112.87
AUDJPY,20260520,064400,112.87,112.87,112.86,112.87
AUDJPY,20260520,064500,112.88,112.88,112.88,112.88
AUDJPY,20260520,064600,112.88,112.88,112.87,112.87
AUDJPY,20260520,064700,112.88,112.88,112.88,112.88
AUDJPY,20260520,064800,112.88,112.88,112.87,112.88
AUDJPY,20260520,064900,112.88,112.88,112.88,112.88
AUDJPY,20260520,065000,112.88,112.88,112.88,112.88
AUDJPY,20260520,065100,112.88,112.88,112.88,112.88
AUDJPY,20260520,065200,112.88,112.88,112.86,112.86
AUDJPY,20260520,065300,112.85,112.85,112.85,112.85
AUDJPY,20260520,065400,112.85,112.85,112.85,112.85
AUDJPY,20260520,065500,112.85,112.85,112.85,112.85
AUDJPY,20260520,065600,112.84,112.84,112.84,112.84
AUDJPY,20260520,065700,112.85,112.85,112.85,112.85
AUDJPY,20260520,065800,112.85,112.85,112.84,112.84
AUDJPY,20260520,065900,112.85,112.85,112.84,112.84
AUDJPY,20260520,070000,112.85,112.85,112.85,112.85
AUDJPY,20260520,070100,112.86,112.87,112.85,112.87
AUDJPY,20260520,070200,112.88,112.90,112.88,112.90
AUDJPY,20260520,070300,112.91,112.92,112.90,112.90
AUDJPY,20260520,070400,112.90,112.90,112.89,112.89
AUDJPY,20260520,070500,112.90,112.90,112.89,112.89
AUDJPY,20260520,070600,112.89,112.89,112.88,112.88
AUDJPY,20260520,070700,112.90,112.90,112.90,112.90
AUDJPY,20260520,070800,112.90,112.90,112.90,112.90
AUDJPY,20260520,070900,112.90,112.90,112.89,112.89
AUDJPY,20260520,071000,112.88,112.88,112.88,112.88
AUDJPY,20260520,071100,112.86,112.87,112.86,112.87
AUDJPY,20260520,071200,112.87,112.87,112.86,112.87
AUDJPY,20260520,071300,112.87,112.87,112.87,112.87
AUDJPY,20260520,071400,112.87,112.87,112.87,112.87
AUDJPY,20260520,071500,112.85,112.85,112.85,112.85
AUDJPY,20260520,071600,112.85,112.85,112.85,112.85
AUDJPY,20260520,071700,112.85,112.85,112.85,112.85
AUDJPY,20260520,071800,112.84,112.84,112.83,112.83
AUDJPY,20260520,071900,112.83,112.83,112.82,112.82
AUDJPY,20260520,072000,112.83,112.84,112.83,112.84
AUDJPY,20260520,072100,112.85,112.86,112.85,112.85
AUDJPY,20260520,072200,112.86,112.86,112.86,112.86
AUDJPY,20260520,072300,112.86,112.86,112.86,112.86
AUDJPY,20260520,072400,112.86,112.86,112.86,112.86
AUDJPY,20260520,072500,112.86,112.87,112.86,112.87
AUDJPY,20260520,072600,112.86,112.86,112.85,112.85
AUDJPY,20260520,072700,112.84,112.84,112.83,112.83
AUDJPY,20260520,072800,112.83,112.83,112.82,112.82
AUDJPY,20260520,072900,112.81,112.81,112.81,112.81
AUDJPY,20260520,073000,112.81,112.81,112.80,112.80
AUDJPY,20260520,073100,112.81,112.85,112.81,112.85
AUDJPY,20260520,073200,112.85,112.85,112.85,112.85
AUDJPY,20260520,073300,112.86,112.87,112.86,112.87
AUDJPY,20260520,073400,112.86,112.87,112.86,112.87
AUDJPY,20260520,073500,112.87,112.88,112.87,112.88
AUDJPY,20260520,073600,112.87,112.87,112.86,112.87
AUDJPY,20260520,073700,112.87,112.87,112.86,112.86
AUDJPY,20260520,073800,112.87,112.88,112.87,112.88
AUDJPY,20260520,073900,112.88,112.88,112.87,112.87
AUDJPY,20260520,074000,112.88,112.88,112.88,112.88
AUDJPY,20260520,074100,112.87,112.87,112.87,112.87
AUDJPY,20260520,074200,112.87,112.87,112.85,112.85
AUDJPY,20260520,074300,112.84,112.84,112.84,112.84
AUDJPY,20260520,074400,112.84,112.84,112.84,112.84
AUDJPY,20260520,074500,112.84,112.84,112.84,112.84
AUDJPY,20260520,074600,112.84,112.84,112.83,112.84
AUDJPY,20260520,074700,112.84,112.84,112.84,112.84
AUDJPY,20260520,074800,112.83,112.83,112.83,112.83
AUDJPY,20260520,074900,112.83,112.83,112.82,112.82
AUDJPY,20260520,075000,112.82,112.82,112.82,112.82
AUDJPY,20260520,075100,112.81,112.81,112.80,112.80
AUDJPY,20260520,075200,112.81,112.81,112.80,112.81
AUDJPY,20260520,075300,112.82,112.83,112.82,112.83
AUDJPY,20260520,075400,112.84,112.85,112.84,112.85
AUDJPY,20260520,075500,112.85,112.85,112.85,112.85
AUDJPY,20260520,075600,112.86,112.86,112.85,112.85
AUDJPY,20260520,075700,112.85,112.87,112.85,112.87
AUDJPY,20260520,075800,112.88,112.88,112.88,112.88
AUDJPY,20260520,075900,112.88,112.88,112.88,112.88
AUDJPY,20260520,080000,112.88,112.88,112.88,112.88
AUDJPY,20260520,080100,112.87,112.89,112.87,112.88
AUDJPY,20260520,080200,112.89,112.89,112.88,112.88
AUDJPY,20260520,080300,112.87,112.88,112.87,112.88
AUDJPY,20260520,080400,112.88,112.88,112.86,112.87
AUDJPY,20260520,080500,112.88,112.90,112.88,112.90
AUDJPY,20260520,080600,112.89,112.89,112.88,112.88
AUDJPY,20260520,080700,112.87,112.88,112.87,112.88
AUDJPY,20260520,080800,112.88,112.88,112.88,112.88
AUDJPY,20260520,080900,112.89,112.90,112.88,112.90
AUDJPY,20260520,081000,112.90,112.90,112.89,112.89
AUDJPY,20260520,081100,112.88,112.89,112.88,112.89
AUDJPY,20260520,081200,112.88,112.88,112.88,112.88
AUDJPY,20260520,081300,112.88,112.89,112.88,112.88
AUDJPY,20260520,081400,112.89,112.89,112.89,112.89
AUDJPY,20260520,081500,112.89,112.89,112.89,112.89
AUDJPY,20260520,081600,112.90,112.93,112.90,112.93
AUDJPY,20260520,081700,112.94,112.94,112.94,112.94
AUDJPY,20260520,081800,112.95,112.96,112.95,112.96
AUDJPY,20260520,081900,112.96,112.97,112.95,112.97
AUDJPY,20260520,082000,112.96,113.00,112.96,113.00
AUDJPY,20260520,082100,112.99,112.99,112.98,112.99
AUDJPY,20260520,082200,112.98,112.98,112.96,112.96
AUDJPY,20260520,082300,112.95,112.95,112.94,112.94
AUDJPY,20260520,082400,112.94,112.94,112.94,112.94
AUDJPY,20260520,082500,112.93,112.93,112.93,112.93
AUDJPY,20260520,082600,112.93,112.93,112.92,112.92
AUDJPY,20260520,082700,112.92,112.93,112.92,112.92
AUDJPY,20260520,082800,112.93,112.93,112.93,112.93
AUDJPY,20260520,082900,112.93,112.94,112.93,112.93
AUDJPY,20260520,083000,112.92,112.92,112.90,112.90
AUDJPY,20260520,083100,112.91,112.92,112.91,112.92
AUDJPY,20260520,083200,112.91,112.91,112.90,112.90
AUDJPY,20260520,083300,112.91,112.91,112.90,112.91
AUDJPY,20260520,083400,112.92,112.92,112.92,112.92
AUDJPY,20260520,083500,112.92,112.92,112.91,112.92
AUDJPY,20260520,083600,112.91,112.91,112.91,112.91
AUDJPY,20260520,083700,112.91,112.91,112.90,112.90
AUDJPY,20260520,083800,112.90,112.91,112.90,112.91
AUDJPY,20260520,083900,112.92,112.93,112.91,112.93
AUDJPY,20260520,084000,112.92,112.93,112.92,112.93
AUDJPY,20260520,084100,112.92,112.92,112.92,112.92
AUDJPY,20260520,084200,112.91,112.92,112.91,112.92
AUDJPY,20260520,084300,112.92,112.92,112.92,112.92
AUDJPY,20260520,084400,112.91,112.91,112.90,112.90
AUDJPY,20260520,084500,112.91,112.91,112.90,112.90
AUDJPY,20260520,084600,112.91,112.91,112.91,112.91
AUDJPY,20260520,084700,112.91,112.92,112.91,112.91
AUDJPY,20260520,084800,112.90,112.90,112.90,112.90
AUDJPY,20260520,084900,112.90,112.91,112.90,112.91
AUDJPY,20260520,085000,112.90,112.90,112.90,112.90
AUDJPY,20260520,085100,112.89,112.90,112.89,112.90
AUDJPY,20260520,085200,112.91,112.93,112.91,112.93
AUDJPY,20260520,085300,112.92,112.93,112.92,112.92
AUDJPY,20260520,085400,112.91,112.91,112.91,112.91
AUDJPY,20260520,085500,112.90,112.90,112.89,112.89
AUDJPY,20260520,085600,112.88,112.89,112.88,112.89
AUDJPY,20260520,085700,112.88,112.89,112.88,112.88
AUDJPY,20260520,085800,112.89,112.89,112.88,112.88
AUDJPY,20260520,085900,112.89,112.91,112.89,112.91
AUDJPY,20260520,090000,112.92,112.93,112.92,112.93
AUDJPY,20260520,090100,112.92,112.92,112.91,112.91
AUDJPY,20260520,090200,112.92,112.95,112.91,112.95
AUDJPY,20260520,090300,112.96,112.97,112.96,112.97
AUDJPY,20260520,090400,112.97,112.98,112.97,112.98
AUDJPY,20260520,090500,112.97,112.97,112.96,112.96
AUDJPY,20260520,090600,112.96,112.96,112.96,112.96
AUDJPY,20260520,090700,112.97,112.97,112.97,112.97
AUDJPY,20260520,090800,112.98,112.98,112.98,112.98
AUDJPY,20260520,090900,112.99,113.01,112.99,113.01
AUDJPY,20260520,091000,113.00,113.01,113.00,113.01
AUDJPY,20260520,091100,113.02,113.03,113.02,113.02
AUDJPY,20260520,091200,113.03,113.03,112.99,113.00
AUDJPY,20260520,091300,112.99,113.00,112.99,112.99
AUDJPY,20260520,091400,112.99,112.99,112.98,112.98
AUDJPY,20260520,091500,112.97,112.97,112.96,112.96
AUDJPY,20260520,091600,112.97,112.97,112.96,112.96
AUDJPY,20260520,091700,112.96,112.96,112.96,112.96
AUDJPY,20260520,091800,112.96,112.96,112.96,112.96
AUDJPY,20260520,091900,112.96,112.97,112.96,112.97
AUDJPY,20260520,092000,112.98,112.98,112.98,112.98
AUDJPY,20260520,092100,112.98,112.99,112.98,112.99
AUDJPY,20260520,092200,113.01,113.01,113.01,113.01
AUDJPY,20260520,092300,113.01,113.02,113.01,113.01
AUDJPY,20260520,092400,112.99,112.99,112.97,112.97
AUDJPY,20260520,092500,112.97,112.98,112.97,112.98
AUDJPY,20260520,092600,112.99,112.99,112.98,112.98
AUDJPY,20260520,092700,112.98,112.98,112.98,112.98
AUDJPY,20260520,092800,112.98,112.98,112.97,112.97
AUDJPY,20260520,092900,112.97,112.97,112.97,112.97
AUDJPY,20260520,093000,112.98,112.98,112.98,112.98
AUDJPY,20260520,093100,112.98,112.98,112.97,112.97
AUDJPY,20260520,093200,112.98,112.99,112.98,112.99
AUDJPY,20260520,093300,112.98,112.98,112.98,112.98
AUDJPY,20260520,093400,112.98,112.98,112.97,112.97
AUDJPY,20260520,093500,112.98,112.98,112.98,112.98
AUDJPY,20260520,093600,112.98,112.99,112.98,112.99
AUDJPY,20260520,093700,112.99,112.99,112.98,112.98
AUDJPY,20260520,093800,112.97,112.98,112.97,112.98
AUDJPY,20260520,093900,112.99,112.99,112.99,112.99
AUDJPY,20260520,094000,112.99,112.99,112.98,112.99
AUDJPY,20260520,094100,112.99,112.99,112.99,112.99
AUDJPY,20260520,094200,113.00,113.00,113.00,113.00
AUDJPY,20260520,094300,113.00,113.00,112.99,112.99
AUDJPY,20260520,094400,113.00,113.00,113.00,113.00
AUDJPY,20260520,094500,113.00,113.00,113.00,113.00
AUDJPY,20260520,094600,112.99,113.00,112.99,113.00
AUDJPY,20260520,094700,113.01,113.01,113.01,113.01
AUDJPY,20260520,094800,113.01,113.02,113.01,113.02
AUDJPY,20260520,094900,113.01,113.02,113.01,113.02
AUDJPY,20260520,095000,113.02,113.02,113.01,113.01
AUDJPY,20260520,095100,113.02,113.02,113.02,113.02
AUDJPY,20260520,095200,113.02,113.03,113.02,113.03
AUDJPY,20260520,095300,113.03,113.03,113.02,113.02
AUDJPY,20260520,095400,113.02,113.02,113.02,113.02
AUDJPY,20260520,095500,113.01,113.01,113.01,113.01
AUDJPY,20260520,095600,113.01,113.02,113.01,113.02
AUDJPY,20260520,095700,113.03,113.03,113.02,113.02
AUDJPY,20260520,095800,113.01,113.01,112.98,112.99
AUDJPY,20260520,095900,113.00,113.01,113.00,113.01
AUDJPY,20260520,100000,113.02,113.02,113.02,113.02
AUDJPY,20260520,100100,113.03,113.04,113.02,113.04
AUDJPY,20260520,100200,113.04,113.05,113.04,113.05
AUDJPY,20260520,100300,113.06,113.07,113.06,113.07
AUDJPY,20260520,100400,113.08,113.08,113.08,113.08
AUDJPY,20260520,100500,113.07,113.07,113.07,113.07
AUDJPY,20260520,100600,113.07,113.07,113.07,113.07
AUDJPY,20260520,100700,113.07,113.09,113.07,113.09
AUDJPY,20260520,100800,113.08,113.08,113.07,113.07
AUDJPY,20260520,100900,113.07,113.07,113.06,113.06
AUDJPY,20260520,101000,113.06,113.06,113.06,113.06
AUDJPY,20260520,101100,113.05,113.05,113.04,113.04
AUDJPY,20260520,101200,113.04,113.04,113.04,113.04
AUDJPY,20260520,101300,113.03,113.03,113.02,113.02
AUDJPY,20260520,101400,113.01,113.03,113.01,113.03
AUDJPY,20260520,101500,113.04,113.05,113.04,113.05
AUDJPY,20260520,101600,113.04,113.05,113.04,113.05
AUDJPY,20260520,101700,113.04,113.07,113.04,113.07
AUDJPY,20260520,101800,113.08,113.08,113.07,113.07
AUDJPY,20260520,101900,113.06,113.06,113.06,113.06
AUDJPY,20260520,102000,113.04,113.04,113.04,113.04
AUDJPY,20260520,102100,113.03,113.03,113.02,113.02
AUDJPY,20260520,102200,113.01,113.01,113.00,113.01
AUDJPY,20260520,102300,113.02,113.04,113.02,113.04
AUDJPY,20260520,102400,113.05,113.05,113.04,113.04
AUDJPY,20260520,102500,113.05,113.06,113.05,113.05
AUDJPY,20260520,102600,113.04,113.05,113.04,113.05
AUDJPY,20260520,102700,113.05,113.05,113.05,113.05
AUDJPY,20260520,102800,113.04,113.04,113.04,113.04
AUDJPY,20260520,102900,113.05,113.06,113.05,113.06
AUDJPY,20260520,103000,113.07,113.07,113.07,113.07
AUDJPY,20260520,103100,113.08,113.09,113.07,113.07
AUDJPY,20260520,103200,113.08,113.08,113.07,113.07
AUDJPY,20260520,103300,113.08,113.08,113.07,113.07
AUDJPY,20260520,103400,113.06,113.06,113.05,113.05
AUDJPY,20260520,103500,113.05,113.06,113.05,113.06
AUDJPY,20260520,103600,113.06,113.07,113.06,113.07
AUDJPY,20260520,103700,113.06,113.06,113.06,113.06
AUDJPY,20260520,103800,113.06,113.07,113.06,113.07
AUDJPY,20260520,103900,113.08,113.11,113.08,113.11
AUDJPY,20260520,104000,113.10,113.12,113.10,113.12
AUDJPY,20260520,104100,113.11,113.11,113.10,113.10
AUDJPY,20260520,104200,113.10,113.11,113.10,113.10
AUDJPY,20260520,104300,113.09,113.10,113.09,113.10
AUDJPY,20260520,104400,113.11,113.12,113.11,113.12
AUDJPY,20260520,104500,113.11,113.11,113.11,113.11
AUDJPY,20260520,104600,113.11,113.11,113.10,113.11
AUDJPY,20260520,104700,113.12,113.12,113.12,113.12
AUDJPY,20260520,104800,113.12,113.15,113.12,113.15
AUDJPY,20260520,104900,113.14,113.15,113.14,113.15
AUDJPY,20260520,105000,113.15,113.15,113.14,113.14
AUDJPY,20260520,105100,113.13,113.13,113.12,113.12
AUDJPY,20260520,105200,113.11,113.13,113.11,113.13
AUDJPY,20260520,105300,113.12,113.13,113.12,113.12
AUDJPY,20260520,105400,113.12,113.12,113.12,113.12
AUDJPY,20260520,105500,113.11,113.12,113.11,113.12
AUDJPY,20260520,105600,113.12,113.12,113.12,113.12
AUDJPY,20260520,105700,113.11,113.11,113.10,113.11
AUDJPY,20260520,105800,113.10,113.10,113.10,113.10
AUDJPY,20260520,105900,113.09,113.09,113.08,113.09
AUDJPY,20260520,110000,113.08,113.08,113.08,113.08
AUDJPY,20260520,110100,113.08,113.08,113.08,113.08
AUDJPY,20260520,110200,113.08,113.08,113.08,113.08
AUDJPY,20260520,110300,113.08,113.09,113.08,113.09
AUDJPY,20260520,110400,113.10,113.10,113.10,113.10
AUDJPY,20260520,110500,113.10,113.10,113.10,113.10
AUDJPY,20260520,110600,113.10,113.10,113.09,113.10
AUDJPY,20260520,110700,113.10,113.10,113.09,113.09
AUDJPY,20260520,110800,113.10,113.10,113.10,113.10
AUDJPY,20260520,110900,113.11,113.11,113.08,113.08
AUDJPY,20260520,111000,113.09,113.10,113.07,113.07
AUDJPY,20260520,111100,113.06,113.06,113.05,113.05
AUDJPY,20260520,111200,113.05,113.06,113.05,113.06
AUDJPY,20260520,111300,113.05,113.05,113.04,113.04
AUDJPY,20260520,111400,113.05,113.05,113.05,113.05
AUDJPY,20260520,111500,113.06,113.06,113.05,113.06
AUDJPY,20260520,111600,113.06,113.06,113.06,113.06
AUDJPY,20260520,111700,113.07,113.08,113.07,113.08
AUDJPY,20260520,111800,113.07,113.07,113.07,113.07
AUDJPY,20260520,111900,113.07,113.08,113.07,113.07
AUDJPY,20260520,112000,113.08,113.08,113.08,113.08
AUDJPY,20260520,112100,113.09,113.09,113.08,113.08
AUDJPY,20260520,112200,113.08,113.08,113.07,113.07
AUDJPY,20260520,112300,113.07,113.07,113.07,113.07
AUDJPY,20260520,112400,113.07,113.07,113.07,113.07
AUDJPY,20260520,112500,113.06,113.06,113.05,113.05
AUDJPY,20260520,112600,113.06,113.06,113.06,113.06
AUDJPY,20260520,112700,113.06,113.06,113.04,113.04
AUDJPY,20260520,112800,113.06,113.08,113.06,113.08
AUDJPY,20260520,112900,113.08,113.08,113.08,113.08
AUDJPY,20260520,113000,113.10,113.10,113.10,113.10
AUDJPY,20260520,113100,113.10,113.10,113.10,113.10
AUDJPY,20260520,113200,113.10,113.11,113.10,113.11
AUDJPY,20260520,113300,113.12,113.12,113.11,113.12
AUDJPY,20260520,113400,113.12,113.12,113.12,113.12
AUDJPY,20260520,113500,113.12,113.12,113.11,113.11
AUDJPY,20260520,113600,113.10,113.10,113.10,113.10
AUDJPY,20260520,113700,113.10,113.12,113.10,113.12
AUDJPY,20260520,113800,113.11,113.11,113.10,113.10
AUDJPY,20260520,113900,113.10,113.10,113.10,113.10
AUDJPY,20260520,114000,113.11,113.12,113.11,113.12
AUDJPY,20260520,114100,113.12,113.12,113.12,113.12
AUDJPY,20260520,114200,113.12,113.12,113.12,113.12
AUDJPY,20260520,114300,113.12,113.12,113.12,113.12
AUDJPY,20260520,114400,113.11,113.11,113.11,113.11
AUDJPY,20260520,114500,113.11,113.11,113.10,113.10
AUDJPY,20260520,114600,113.10,113.10,113.09,113.10
AUDJPY,20260520,114700,113.10,113.10,113.10,113.10
AUDJPY,20260520,114800,113.11,113.11,113.10,113.10
AUDJPY,20260520,114900,113.10,113.10,113.10,113.10
AUDJPY,20260520,115000,113.11,113.11,113.11,113.11
AUDJPY,20260520,115100,113.11,113.11,113.10,113.10
AUDJPY,20260520,115200,113.10,113.10,113.10,113.10
AUDJPY,20260520,115300,113.10,113.10,113.10,113.10
AUDJPY,20260520,115400,113.10,113.10,113.10,113.10
AUDJPY,20260520,115500,113.11,113.11,113.11,113.11
AUDJPY,20260520,115600,113.10,113.11,113.10,113.10
AUDJPY,20260520,115700,113.10,113.12,113.10,113.12
AUDJPY,20260520,115800,113.12,113.12,113.12,113.12
AUDJPY,20260520,115900,113.12,113.12,113.12,113.12
AUDJPY,20260520,120000,113.12,113.12,113.12,113.12
AUDJPY,20260520,120100,113.11,113.12,113.11,113.12
AUDJPY,20260520,120200,113.13,113.14,113.13,113.14
AUDJPY,20260520,120300,113.15,113.15,113.15,113.15
AUDJPY,20260520,120400,113.15,113.15,113.15,113.15
AUDJPY,20260520,120500,113.15,113.16,113.15,113.16
AUDJPY,20260520,120600,113.15,113.15,113.15,113.15
AUDJPY,20260520,120700,113.16,113.17,113.16,113.17
AUDJPY,20260520,120800,113.17,113.18,113.17,113.18
AUDJPY,20260520,120900,113.17,113.18,113.17,113.18
AUDJPY,20260520,121000,113.18,113.18,113.18,113.18
AUDJPY,20260520,121100,113.17,113.17,113.16,113.16
AUDJPY,20260520,121200,113.16,113.17,113.16,113.17
AUDJPY,20260520,121300,113.18,113.18,113.18,113.18
AUDJPY,20260520,121400,113.19,113.19,113.19,113.19
AUDJPY,20260520,121500,113.19,113.19,113.19,113.19
AUDJPY,20260520,121600,113.19,113.19,113.18,113.19
AUDJPY,20260520,121700,113.21,113.21,113.21,113.21
AUDJPY,20260520,121800,113.21,113.22,113.21,113.21
AUDJPY,20260520,121900,113.22,113.22,113.22,113.22
AUDJPY,20260520,122000,113.22,113.22,113.22,113.22
AUDJPY,20260520,122100,113.21,113.21,113.21,113.21
AUDJPY,20260520,122200,113.21,113.21,113.21,113.21
AUDJPY,20260520,122300,113.21,113.22,113.21,113.21
AUDJPY,20260520,122400,113.21,113.21,113.21,113.21
AUDJPY,20260520,122500,113.21,113.21,113.21,113.21
AUDJPY,20260520,122600,113.21,113.22,113.21,113.22
AUDJPY,20260520,122700,113.22,113.22,113.22,113.22
AUDJPY,20260520,122800,113.21,113.21,113.21,113.21
AUDJPY,20260520,122900,113.21,113.22,113.21,113.22
AUDJPY,20260520,123000,113.22,113.22,113.22,113.22
AUDJPY,20260520,123100,113.22,113.23,113.22,113.23
AUDJPY,20260520,123200,113.23,113.24,113.23,113.24
AUDJPY,20260520,123300,113.24,113.24,113.24,113.24
AUDJPY,20260520,123400,113.23,113.23,113.23,113.23
AUDJPY,20260520,123500,113.22,113.23,113.22,113.23
AUDJPY,20260520,123600,113.23,113.24,113.23,113.24
AUDJPY,20260520,123700,113.25,113.26,113.25,113.26
AUDJPY,20260520,123800,113.26,113.26,113.26,113.26
AUDJPY,20260520,123900,113.25,113.25,113.25,113.25
AUDJPY,20260520,124000,113.24,113.24,113.24,113.24
AUDJPY,20260520,124100,113.24,113.24,113.23,113.23
AUDJPY,20260520,124200,113.23,113.23,113.23,113.23
AUDJPY,20260520,124300,113.22,113.22,113.21,113.21
AUDJPY,20260520,124400,113.21,113.21,113.21,113.21
AUDJPY,20260520,124500,113.22,113.24,113.22,113.24
AUDJPY,20260520,124600,113.25,113.25,113.25,113.25
AUDJPY,20260520,124700,113.25,113.25,113.23,113.24
AUDJPY,20260520,124800,113.23,113.23,113.23,113.23
AUDJPY,20260520,124900,113.23,113.23,113.22,113.22
AUDJPY,20260520,125000,113.23,113.23,113.23,113.23
AUDJPY,20260520,125100,113.22,113.22,113.22,113.22
AUDJPY,20260520,125200,113.22,113.22,113.21,113.21
AUDJPY,20260520,125300,113.21,113.21,113.21,113.21
AUDJPY,20260520,125400,113.21,113.21,113.21,113.21
AUDJPY,20260520,125500,113.20,113.21,113.20,113.21
AUDJPY,20260520,125600,113.22,113.23,113.22,113.23
AUDJPY,20260520,125700,113.24,113.24,113.24,113.24
AUDJPY,20260520,125800,113.24,113.25,113.24,113.25
AUDJPY,20260520,125900,113.25,113.25,113.25,113.25
AUDJPY,20260520,130000,113.25,113.25,113.25,113.25
AUDJPY,20260520,130100,113.25,113.25,113.25,113.25
AUDJPY,20260520,130200,113.25,113.25,113.25,113.25
AUDJPY,20260520,130300,113.26,113.26,113.24,113.24
AUDJPY,20260520,130400,113.25,113.25,113.24,113.24
AUDJPY,20260520,130500,113.25,113.25,113.25,113.25
AUDJPY,20260520,130600,113.25,113.26,113.25,113.26
AUDJPY,20260520,130700,113.26,113.26,113.26,113.26
AUDJPY,20260520,130800,113.26,113.26,113.25,113.25
AUDJPY,20260520,130900,113.25,113.25,113.25,113.25
AUDJPY,20260520,131000,113.25,113.25,113.25,113.25
AUDJPY,20260520,131100,113.26,113.26,113.26,113.26
AUDJPY,20260520,131200,113.26,113.27,113.26,113.27
AUDJPY,20260520,131300,113.27,113.28,113.27,113.27
AUDJPY,20260520,131400,113.26,113.27,113.26,113.27
AUDJPY,20260520,131500,113.27,113.27,113.27,113.27
AUDJPY,20260520,131600,113.27,113.27,113.27,113.27
AUDJPY,20260520,131700,113.27,113.27,113.27,113.27
AUDJPY,20260520,131800,113.28,113.29,113.28,113.29
AUDJPY,20260520,131900,113.29,113.29,113.29,113.29
AUDJPY,20260520,132000,113.29,113.29,113.29,113.29
AUDJPY,20260520,132100,113.28,113.28,113.27,113.27
AUDJPY,20260520,132200,113.28,113.28,113.26,113.26
AUDJPY,20260520,132300,113.27,113.28,113.27,113.28
AUDJPY,20260520,132400,113.29,113.29,113.28,113.29
AUDJPY,20260520,132500,113.29,113.29,113.29,113.29
AUDJPY,20260520,132600,113.30,113.32,113.30,113.32
AUDJPY,20260520,132700,113.31,113.32,113.31,113.32
AUDJPY,20260520,132800,113.32,113.33,113.32,113.33
AUDJPY,20260520,132900,113.33,113.33,113.33,113.33
AUDJPY,20260520,133000,113.35,113.35,113.35,113.35
AUDJPY,20260520,133100,113.35,113.36,113.35,113.35
AUDJPY,20260520,133200,113.36,113.36,113.36,113.36
AUDJPY,20260520,133300,113.36,113.36,113.36,113.36
AUDJPY,20260520,133400,113.36,113.36,113.36,113.36
AUDJPY,20260520,133500,113.36,113.37,113.36,113.37
AUDJPY,20260520,133600,113.36,113.38,113.36,113.37
AUDJPY,20260520,133700,113.38,113.39,113.38,113.38
AUDJPY,20260520,133800,113.39,113.39,113.38,113.39
AUDJPY,20260520,133900,113.38,113.38,113.38,113.38
AUDJPY,20260520,134000,113.38,113.38,113.37,113.37
AUDJPY,20260520,134100,113.37,113.38,113.37,113.38
AUDJPY,20260520,134200,113.39,113.40,113.39,113.40
AUDJPY,20260520,134300,113.38,113.38,113.38,113.38
AUDJPY,20260520,134400,113.38,113.38,113.37,113.37
AUDJPY,20260520,134500,113.36,113.36,113.36,113.36
AUDJPY,20260520,134600,113.36,113.36,113.36,113.36
AUDJPY,20260520,134700,113.35,113.35,113.34,113.34
AUDJPY,20260520,134800,113.33,113.34,113.33,113.34
AUDJPY,20260520,134900,113.33,113.33,113.33,113.33
AUDJPY,20260520,135000,113.32,113.32,113.31,113.32
AUDJPY,20260520,135100,113.31,113.31,113.29,113.29
AUDJPY,20260520,135200,113.30,113.30,113.29,113.30
AUDJPY,20260520,135300,113.29,113.29,113.29,113.29
AUDJPY,20260520,135400,113.30,113.30,113.29,113.30
AUDJPY,20260520,135500,113.29,113.30,113.29,113.30
AUDJPY,20260520,135600,113.31,113.31,113.31,113.31
AUDJPY,20260520,135700,113.31,113.32,113.31,113.31
AUDJPY,20260520,135800,113.30,113.30,113.30,113.30
AUDJPY,20260520,135900,113.31,113.31,113.30,113.31
AUDJPY,20260520,140000,113.31,113.31,113.31,113.31
AUDJPY,20260520,140100,113.32,113.33,113.32,113.33
AUDJPY,20260520,140200,113.35,113.37,113.35,113.37
AUDJPY,20260520,140300,113.36,113.37,113.36,113.36
AUDJPY,20260520,140400,113.37,113.37,113.36,113.36
AUDJPY,20260520,140500,113.37,113.37,113.36,113.36
AUDJPY,20260520,140600,113.37,113.37,113.37,113.37
AUDJPY,20260520,140700,113.37,113.37,113.35,113.36
AUDJPY,20260520,140800,113.36,113.36,113.36,113.36
AUDJPY,20260520,140900,113.35,113.35,113.35,113.35
AUDJPY,20260520,141000,113.35,113.35,113.35,113.35
AUDJPY,20260520,141100,113.34,113.34,113.34,113.34
AUDJPY,20260520,141200,113.34,113.35,113.34,113.35
AUDJPY,20260520,141300,113.35,113.35,113.35,113.35
AUDJPY,20260520,141400,113.34,113.36,113.34,113.36
AUDJPY,20260520,141500,113.36,113.36,113.36,113.36
AUDJPY,20260520,141600,113.35,113.35,113.35,113.35
AUDJPY,20260520,141700,113.35,113.35,113.35,113.35
AUDJPY,20260520,141800,113.35,113.35,113.35,113.35
AUDJPY,20260520,141900,113.35,113.35,113.35,113.35
AUDJPY,20260520,142000,113.35,113.35,113.33,113.33
AUDJPY,20260520,142100,113.32,113.32,113.32,113.32
AUDJPY,20260520,142200,113.32,113.32,113.31,113.31
AUDJPY,20260520,142300,113.32,113.32,113.32,113.32
AUDJPY,20260520,142400,113.32,113.33,113.32,113.33
AUDJPY,20260520,142500,113.32,113.32,113.32,113.32
AUDJPY,20260520,142600,113.33,113.34,113.32,113.32
AUDJPY,20260520,142700,113.33,113.33,113.32,113.32
AUDJPY,20260520,142800,113.32,113.32,113.31,113.31
AUDJPY,20260520,142900,113.31,113.31,113.31,113.31
AUDJPY,20260520,143000,113.31,113.32,113.31,113.32
AUDJPY,20260520,143100,113.33,113.33,113.33,113.33
AUDJPY,20260520,143200,113.33,113.35,113.33,113.35
AUDJPY,20260520,143300,113.35,113.35,113.35,113.35
AUDJPY,20260520,143400,113.35,113.36,113.35,113.36
AUDJPY,20260520,143500,113.37,113.37,113.37,113.37
AUDJPY,20260520,143600,113.37,113.37,113.37,113.37
AUDJPY,20260520,143700,113.36,113.36,113.36,113.36
AUDJPY,20260520,143800,113.36,113.36,113.34,113.34
AUDJPY,20260520,143900,113.33,113.34,113.33,113.34
AUDJPY,20260520,144000,113.34,113.35,113.34,113.35
AUDJPY,20260520,144100,113.34,113.34,113.32,113.32
AUDJPY,20260520,144200,113.32,113.32,113.32,113.32
AUDJPY,20260520,144300,113.32,113.32,113.32,113.32
AUDJPY,20260520,144400,113.32,113.32,113.32,113.32
AUDJPY,20260520,144500,113.33,113.33,113.32,113.32
AUDJPY,20260520,144600,113.32,113.32,113.32,113.32
AUDJPY,20260520,144700,113.33,113.33,113.32,113.32
AUDJPY,20260520,144800,113.32,113.32,113.32,113.32
AUDJPY,20260520,144900,113.32,113.32,113.32,113.32
AUDJPY,20260520,145000,113.33,113.33,113.32,113.32
AUDJPY,20260520,145100,113.32,113.32,113.32,113.32
AUDJPY,20260520,145200,113.32,113.32,113.32,113.32
AUDJPY,20260520,145300,113.33,113.33,113.32,113.32
AUDJPY,20260520,145400,113.31,113.31,113.31,113.31
AUDJPY,20260520,145500,113.31,113.31,113.30,113.30
AUDJPY,20260520,145600,113.29,113.29,113.26,113.26
AUDJPY,20260520,145700,113.27,113.28,113.27,113.28
AUDJPY,20260520,145800,113.27,113.27,113.27,113.27
AUDJPY,20260520,145900,113.27,113.27,113.24,113.24
AUDJPY,20260520,150000,113.24,113.24,113.24,113.24
AUDJPY,20260520,150100,113.26,113.27,113.26,113.27
AUDJPY,20260520,150200,113.28,113.28,113.27,113.27
AUDJPY,20260520,150300,113.26,113.26,113.26,113.26
AUDJPY,20260520,150400,113.26,113.27,113.26,113.26
AUDJPY,20260520,150500,113.25,113.25,113.24,113.24
AUDJPY,20260520,150600,113.24,113.24,113.24,113.24
AUDJPY,20260520,150700,113.23,113.23,113.21,113.21
AUDJPY,20260520,150800,113.21,113.21,113.21,113.21
AUDJPY,20260520,150900,113.21,113.21,113.21,113.21
AUDJPY,20260520,151000,113.22,113.22,113.21,113.21
AUDJPY,20260520,151100,113.21,113.21,113.20,113.20
AUDJPY,20260520,151200,113.21,113.22,113.21,113.22
AUDJPY,20260520,151300,113.22,113.23,113.22,113.23
AUDJPY,20260520,151400,113.24,113.24,113.24,113.24
AUDJPY,20260520,151500,113.24,113.24,113.24,113.24
AUDJPY,20260520,151600,113.24,113.25,113.24,113.24
AUDJPY,20260520,151700,113.24,113.24,113.24,113.24
AUDJPY,20260520,151800,113.23,113.23,113.23,113.23
AUDJPY,20260520,151900,113.23,113.23,113.23,113.23
AUDJPY,20260520,152000,113.22,113.22,113.21,113.21
AUDJPY,20260520,152100,113.22,113.23,113.22,113.23
AUDJPY,20260520,152200,113.23,113.23,113.23,113.23
AUDJPY,20260520,152300,113.24,113.24,113.23,113.23
AUDJPY,20260520,152400,113.23,113.23,113.22,113.22
AUDJPY,20260520,152500,113.22,113.23,113.22,113.22
AUDJPY,20260520,152600,113.23,113.23,113.23,113.23
AUDJPY,20260520,152700,113.24,113.24,113.24,113.24
AUDJPY,20260520,152800,113.24,113.24,113.24,113.24
AUDJPY,20260520,152900,113.24,113.24,113.24,113.24
AUDJPY,20260520,153000,113.24,113.24,113.23,113.24
AUDJPY,20260520,153100,113.23,113.24,113.22,113.22
AUDJPY,20260520,153200,113.23,113.24,113.23,113.24
AUDJPY,20260520,153300,113.24,113.24,113.23,113.23
AUDJPY,20260520,153400,113.24,113.26,113.24,113.26
AUDJPY,20260520,153500,113.26,113.26,113.26,113.26
AUDJPY,20260520,153600,113.25,113.25,113.25,113.25
AUDJPY,20260520,153700,113.24,113.24,113.23,113.24
AUDJPY,20260520,153800,113.25,113.26,113.24,113.26
AUDJPY,20260520,153900,113.27,113.27,113.26,113.26
AUDJPY,20260520,154000,113.26,113.28,113.26,113.28
AUDJPY,20260520,154100,113.28,113.28,113.28,113.28
AUDJPY,20260520,154200,113.29,113.29,113.27,113.28
AUDJPY,20260520,154300,113.27,113.29,113.27,113.28
AUDJPY,20260520,154400,113.29,113.29,113.28,113.28
AUDJPY,20260520,154500,113.28,113.30,113.28,113.30
AUDJPY,20260520,154600,113.31,113.35,113.31,113.34
AUDJPY,20260520,154700,113.35,113.35,113.33,113.34
AUDJPY,20260520,154800,113.35,113.35,113.33,113.33
AUDJPY,20260520,154900,113.33,113.33,113.33,113.33
AUDJPY,20260520,155000,113.32,113.32,113.30,113.30
AUDJPY,20260520,155100,113.29,113.30,113.29,113.29
AUDJPY,20260520,155200,113.28,113.29,113.28,113.29
AUDJPY,20260520,155300,113.30,113.30,113.28,113.28
AUDJPY,20260520,155400,113.28,113.28,113.28,113.28
AUDJPY,20260520,155500,113.27,113.27,113.26,113.26
AUDJPY,20260520,155600,113.25,113.25,113.24,113.24
AUDJPY,20260520,155700,113.24,113.24,113.24,113.24
AUDJPY,20260520,155800,113.23,113.25,113.23,113.25
AUDJPY,20260520,155900,113.26,113.26,113.25,113.25
AUDJPY,20260520,160000,113.26,113.26,113.26,113.26
AUDJPY,20260520,160100,113.26,113.28,113.26,113.28
AUDJPY,20260520,160200,113.29,113.29,113.26,113.26
AUDJPY,20260520,160300,113.27,113.28,113.26,113.26
AUDJPY,20260520,160400,113.26,113.27,113.26,113.27
AUDJPY,20260520,160500,113.26,113.26,113.25,113.25
AUDJPY,20260520,160600,113.24,113.25,113.24,113.24
AUDJPY,20260520,160700,113.24,113.24,113.24,113.24
AUDJPY,20260520,160800,113.26,113.27,113.26,113.27
AUDJPY,20260520,160900,113.27,113.27,113.26,113.26
AUDJPY,20260520,161000,113.26,113.26,113.26,113.26
AUDJPY,20260520,161100,113.25,113.26,113.25,113.26
AUDJPY,20260520,161200,113.25,113.25,113.24,113.25
AUDJPY,20260520,161300,113.24,113.24,113.23,113.23
AUDJPY,20260520,161400,113.22,113.22,113.22,113.22
AUDJPY,20260520,161500,113.23,113.29,113.23,113.28
AUDJPY,20260520,161600,113.27,113.36,113.27,113.35
AUDJPY,20260520,161700,113.36,113.40,113.35,113.40
AUDJPY,20260520,161800,113.43,113.47,113.38,113.38
AUDJPY,20260520,161900,113.39,113.44,113.39,113.43
AUDJPY,20260520,162000,113.44,113.47,113.44,113.46
AUDJPY,20260520,162100,113.47,113.48,113.43,113.43
AUDJPY,20260520,162200,113.42,113.49,113.41,113.49
AUDJPY,20260520,162300,113.50,113.53,113.50,113.52
AUDJPY,20260520,162400,113.51,113.52,113.48,113.48
AUDJPY,20260520,162500,113.47,113.48,113.44,113.46
AUDJPY,20260520,162600,113.45,113.45,113.43,113.44
AUDJPY,20260520,162700,113.45,113.46,113.44,113.46
AUDJPY,20260520,162800,113.45,113.45,113.43,113.43
AUDJPY,20260520,162900,113.44,113.46,113.43,113.46
AUDJPY,20260520,163000,113.45,113.47,113.45,113.47
AUDJPY,20260520,163100,113.48,113.51,113.48,113.51
AUDJPY,20260520,163200,113.52,113.56,113.52,113.56
AUDJPY,20260520,163300,113.55,113.55,113.53,113.53
AUDJPY,20260520,163400,113.54,113.54,113.53,113.53
AUDJPY,20260520,163500,113.52,113.54,113.52,113.54
AUDJPY,20260520,163600,113.53,113.53,113.50,113.52
AUDJPY,20260520,163700,113.53,113.54,113.53,113.54
AUDJPY,20260520,163800,113.55,113.55,113.52,113.53
AUDJPY,20260520,163900,113.52,113.52,113.50,113.50
AUDJPY,20260520,164000,113.51,113.53,113.51,113.51
AUDJPY,20260520,164100,113.50,113.50,113.48,113.50
AUDJPY,20260520,164200,113.49,113.51,113.49,113.51
AUDJPY,20260520,164300,113.50,113.51,113.50,113.51
AUDJPY,20260520,164400,113.52,113.54,113.52,113.54
AUDJPY,20260520,164500,113.53,113.54,113.53,113.54
AUDJPY,20260520,164600,113.55,113.56,113.53,113.53
AUDJPY,20260520,164700,113.54,113.54,113.51,113.51
AUDJPY,20260520,164800,113.52,113.52,113.51,113.51
AUDJPY,20260520,164900,113.52,113.52,113.51,113.51
AUDJPY,20260520,165000,113.52,113.53,113.51,113.51
AUDJPY,20260520,165100,113.50,113.54,113.50,113.54
AUDJPY,20260520,165200,113.55,113.58,113.54,113.58
AUDJPY,20260520,165300,113.57,113.58,113.55,113.56
AUDJPY,20260520,165400,113.57,113.57,113.56,113.57
AUDJPY,20260520,165500,113.57,113.58,113.57,113.58
AUDJPY,20260520,165600,113.57,113.60,113.56,113.60
AUDJPY,20260520,165700,113.61,113.61,113.60,113.61
AUDJPY,20260520,165800,113.60,113.60,113.58,113.59
AUDJPY,20260520,165900,113.60,113.62,113.60,113.62
AUDJPY,20260520,170000,113.61,113.61,113.61,113.61
AUDJPY,20260520,170100,113.62,113.62,113.60,113.60
AUDJPY,20260520,170200,113.61,113.62,113.61,113.61
AUDJPY,20260520,170300,113.62,113.62,113.59,113.59
AUDJPY,20260520,170400,113.58,113.58,113.57,113.58
AUDJPY,20260520,170500,113.57,113.57,113.56,113.57
AUDJPY,20260520,170600,113.56,113.58,113.56,113.57
AUDJPY,20260520,170700,113.58,113.58,113.55,113.56
AUDJPY,20260520,170800,113.55,113.55,113.54,113.54
AUDJPY,20260520,170900,113.55,113.55,113.55,113.55
AUDJPY,20260520,171000,113.55,113.56,113.55,113.56
AUDJPY,20260520,171100,113.55,113.57,113.55,113.57
AUDJPY,20260520,171200,113.57,113.57,113.57,113.57
AUDJPY,20260520,171300,113.56,113.56,113.56,113.56
AUDJPY,20260520,171400,113.55,113.56,113.54,113.56
AUDJPY,20260520,171500,113.57,113.57,113.56,113.57
AUDJPY,20260520,171600,113.56,113.69,113.56,113.66
AUDJPY,20260520,171700,113.67,113.74,113.67,113.74
AUDJPY,20260520,171800,113.73,113.78,113.70,113.75
AUDJPY,20260520,171900,113.74,113.74,113.70,113.72
AUDJPY,20260520,172000,113.73,113.76,113.73,113.75
AUDJPY,20260520,172100,113.74,113.74,113.72,113.72
AUDJPY,20260520,172200,113.73,113.73,113.71,113.71
AUDJPY,20260520,172300,113.70,113.71,113.70,113.71
AUDJPY,20260520,172400,113.70,113.70,113.68,113.69
AUDJPY,20260520,172500,113.68,113.68,113.63,113.63
AUDJPY,20260520,172600,113.64,113.65,113.62,113.63
AUDJPY,20260520,172700,113.64,113.65,113.61,113.61
AUDJPY,20260520,172800,113.60,113.60,113.60,113.60
AUDJPY,20260520,172900,113.59,113.61,113.59,113.61
AUDJPY,20260520,173000,113.60,113.60,113.59,113.60
AUDJPY,20260520,173100,113.61,113.62,113.61,113.62
AUDJPY,20260520,173200,113.63,113.65,113.62,113.63
AUDJPY,20260520,173300,113.64,113.65,113.64,113.65
AUDJPY,20260520,173400,113.66,113.67,113.66,113.67
AUDJPY,20260520,173500,113.66,113.66,113.64,113.64
AUDJPY,20260520,173600,113.65,113.66,113.65,113.65
AUDJPY,20260520,173700,113.66,113.66,113.64,113.64
AUDJPY,20260520,173800,113.65,113.65,113.65,113.65
AUDJPY,20260520,173900,113.64,113.65,113.63,113.64
AUDJPY,20260520,174000,113.65,113.65,113.64,113.65
AUDJPY,20260520,174100,113.66,113.66,113.64,113.65
AUDJPY,20260520,174200,113.66,113.67,113.65,113.66
AUDJPY,20260520,174300,113.65,113.66,113.65,113.65
AUDJPY,20260520,174400,113.64,113.65,113.64,113.64
AUDJPY,20260520,174500,113.64,113.64,113.64,113.64
AUDJPY,20260520,174600,113.65,113.66,113.65,113.65
AUDJPY,20260520,174700,113.64,113.64,113.64,113.64
AUDJPY,20260520,174800,113.64,113.64,113.64,113.64
AUDJPY,20260520,174900,113.63,113.63,113.62,113.62
AUDJPY,20260520,175000,113.61,113.61,113.61,113.61
AUDJPY,20260520,175100,113.61,113.62,113.61,113.62
AUDJPY,20260520,175200,113.61,113.61,113.60,113.60
AUDJPY,20260520,175300,113.59,113.59,113.59,113.59
AUDJPY,20260520,175400,113.58,113.58,113.57,113.57
AUDJPY,20260520,175500,113.58,113.58,113.57,113.57
AUDJPY,20260520,175600,113.58,113.58,113.58,113.58
AUDJPY,20260520,175700,113.57,113.58,113.57,113.57
AUDJPY,20260520,175800,113.56,113.56,113.54,113.56
AUDJPY,20260520,175900,113.55,113.56,113.55,113.56
AUDJPY,20260520,180000,113.55,113.55,113.55,113.55
AUDJPY,20260520,180100,113.56,113.58,113.56,113.58
AUDJPY,20260520,180200,113.58,113.59,113.58,113.58
AUDJPY,20260520,180300,113.57,113.58,113.57,113.58
AUDJPY,20260520,180400,113.58,113.59,113.58,113.59
AUDJPY,20260520,180500,113.58,113.60,113.58,113.60
AUDJPY,20260520,180600,113.60,113.61,113.60,113.61
AUDJPY,20260520,180700,113.62,113.62,113.62,113.62
AUDJPY,20260520,180800,113.63,113.63,113.62,113.62
AUDJPY,20260520,180900,113.63,113.63,113.62,113.62
AUDJPY,20260520,181000,113.61,113.62,113.61,113.62
AUDJPY,20260520,181100,113.63,113.63,113.63,113.63
AUDJPY,20260520,181200,113.63,113.63,113.63,113.63
AUDJPY,20260520,181300,113.63,113.63,113.62,113.63
AUDJPY,20260520,181400,113.64,113.65,113.64,113.65
AUDJPY,20260520,181500,113.65,113.65,113.65,113.65
AUDJPY,20260520,181600,113.65,113.65,113.64,113.64
AUDJPY,20260520,181700,113.64,113.64,113.64,113.64
AUDJPY,20260520,181800,113.64,113.64,113.64,113.64
AUDJPY,20260520,181900,113.65,113.67,113.65,113.67
AUDJPY,20260520,182000,113.66,113.66,113.66,113.66
AUDJPY,20260520,182100,113.65,113.65,113.63,113.63
AUDJPY,20260520,182200,113.62,113.62,113.59,113.60
AUDJPY,20260520,182300,113.61,113.62,113.61,113.62
AUDJPY,20260520,182400,113.61,113.61,113.60,113.61
AUDJPY,20260520,182500,113.60,113.60,113.59,113.60
AUDJPY,20260520,182600,113.60,113.60,113.60,113.60
AUDJPY,20260520,182700,113.61,113.62,113.61,113.62
AUDJPY,20260520,182800,113.63,113.63,113.62,113.62
AUDJPY,20260520,182900,113.63,113.63,113.61,113.61
AUDJPY,20260520,183000,113.61,113.62,113.61,113.62
AUDJPY,20260520,183100,113.61,113.61,113.59,113.59
AUDJPY,20260520,183200,113.60,113.60,113.60,113.60
AUDJPY,20260520,183300,113.60,113.60,113.59,113.59
AUDJPY,20260520,183400,113.58,113.58,113.58,113.58
AUDJPY,20260520,183500,113.58,113.58,113.57,113.57
AUDJPY,20260520,183600,113.57,113.59,113.57,113.59
AUDJPY,20260520,183700,113.60,113.60,113.59,113.60
AUDJPY,20260520,183800,113.60,113.60,113.60,113.60
AUDJPY,20260520,183900,113.59,113.60,113.58,113.60
AUDJPY,20260520,184000,113.59,113.59,113.59,113.59
AUDJPY,20260520,184100,113.60,113.60,113.60,113.60
AUDJPY,20260520,184200,113.60,113.60,113.59,113.60
AUDJPY,20260520,184300,113.59,113.59,113.59,113.59
AUDJPY,20260520,184400,113.58,113.62,113.58,113.62
AUDJPY,20260520,184500,113.63,113.63,113.62,113.63
AUDJPY,20260520,184600,113.64,113.64,113.63,113.63
AUDJPY,20260520,184700,113.64,113.65,113.64,113.65
AUDJPY,20260520,184800,113.64,113.64,113.62,113.62
AUDJPY,20260520,184900,113.61,113.61,113.60,113.60
AUDJPY,20260520,185000,113.59,113.60,113.59,113.60
AUDJPY,20260520,185100,113.60,113.60,113.60,113.60
AUDJPY,20260520,185200,113.60,113.60,113.59,113.60
AUDJPY,20260520,185300,113.61,113.61,113.60,113.60
AUDJPY,20260520,185400,113.61,113.61,113.61,113.61
AUDJPY,20260520,185500,113.61,113.62,113.61,113.61
AUDJPY,20260520,185600,113.62,113.62,113.62,113.62
AUDJPY,20260520,185700,113.61,113.62,113.60,113.62
AUDJPY,20260520,185800,113.63,113.63,113.62,113.62
AUDJPY,20260520,185900,113.61,113.61,113.59,113.60
AUDJPY,20260520,190000,113.61,113.62,113.60,113.61
AUDJPY,20260520,190100,113.62,113.62,113.61,113.61
AUDJPY,20260520,190200,113.61,113.61,113.61,113.61
AUDJPY,20260520,190300,113.61,113.61,113.60,113.60
AUDJPY,20260520,190400,113.61,113.61,113.60,113.60
AUDJPY,20260520,190500,113.60,113.60,113.60,113.60
AUDJPY,20260520,190600,113.60,113.60,113.60,113.60
AUDJPY,20260520,190700,113.60,113.61,113.60,113.61
AUDJPY,20260520,190800,113.62,113.62,113.61,113.61
AUDJPY,20260520,190900,113.61,113.61,113.60,113.61
AUDJPY,20260520,191000,113.60,113.60,113.60,113.60
AUDJPY,20260520,191100,113.61,113.62,113.61,113.62
AUDJPY,20260520,191200,113.63,113.64,113.63,113.63
AUDJPY,20260520,191300,113.62,113.63,113.62,113.63
AUDJPY,20260520,191400,113.62,113.63,113.61,113.62
AUDJPY,20260520,191500,113.63,113.63,113.62,113.62
AUDJPY,20260520,191600,113.63,113.63,113.63,113.63
AUDJPY,20260520,191700,113.63,113.63,113.62,113.62
AUDJPY,20260520,191800,113.61,113.62,113.61,113.62
AUDJPY,20260520,191900,113.63,113.64,113.63,113.64
AUDJPY,20260520,192000,113.63,113.63,113.63,113.63
AUDJPY,20260520,192100,113.62,113.62,113.62,113.62
AUDJPY,20260520,192200,113.62,113.62,113.61,113.61
AUDJPY,20260520,192300,113.61,113.62,113.61,113.62
AUDJPY,20260520,192400,113.62,113.62,113.62,113.62
AUDJPY,20260520,192500,113.61,113.61,113.60,113.60
AUDJPY,20260520,192600,113.61,113.61,113.61,113.61
AUDJPY,20260520,192700,113.62,113.64,113.62,113.64
AUDJPY,20260520,192800,113.64,113.64,113.64,113.64
AUDJPY,20260520,192900,113.65,113.65,113.65,113.65
AUDJPY,20260520,193000,113.65,113.65,113.64,113.65
AUDJPY,20260520,193100,113.65,113.65,113.65,113.65
AUDJPY,20260520,193200,113.65,113.65,113.64,113.64
AUDJPY,20260520,193300,113.63,113.64,113.63,113.63
AUDJPY,20260520,193400,113.63,113.63,113.63,113.63
AUDJPY,20260520,193500,113.62,113.64,113.62,113.64
AUDJPY,20260520,193600,113.63,113.65,113.63,113.65
AUDJPY,20260520,193700,113.67,113.68,113.67,113.67
AUDJPY,20260520,193800,113.68,113.68,113.67,113.67
AUDJPY,20260520,193900,113.66,113.66,113.65,113.65
AUDJPY,20260520,194000,113.65,113.65,113.65,113.65
AUDJPY,20260520,194100,113.64,113.65,113.64,113.65
AUDJPY,20260520,194200,113.64,113.64,113.64,113.64
AUDJPY,20260520,194300,113.64,113.65,113.64,113.65
AUDJPY,20260520,194400,113.65,113.65,113.65,113.65
AUDJPY,20260520,194500,113.64,113.64,113.64,113.64
AUDJPY,20260520,194600,113.65,113.65,113.64,113.64
AUDJPY,20260520,194700,113.64,113.64,113.64,113.64
AUDJPY,20260520,194800,113.64,113.65,113.64,113.65
AUDJPY,20260520,194900,113.65,113.65,113.65,113.65
AUDJPY,20260520,195000,113.65,113.65,113.65,113.65
AUDJPY,20260520,195100,113.66,113.66,113.65,113.65
AUDJPY,20260520,195200,113.65,113.65,113.65,113.65
AUDJPY,20260520,195300,113.66,113.66,113.65,113.65
AUDJPY,20260520,195400,113.65,113.65,113.64,113.65
AUDJPY,20260520,195500,113.64,113.65,113.64,113.65
AUDJPY,20260520,195600,113.65,113.65,113.65,113.65
AUDJPY,20260520,195700,113.64,113.65,113.64,113.65
AUDJPY,20260520,195800,113.65,113.65,113.64,113.64
AUDJPY,20260520,195900,113.64,113.64,113.64,113.64
AUDJPY,20260520,200000,113.65,113.65,113.64,113.64
AUDJPY,20260520,200100,113.63,113.64,113.62,113.63
AUDJPY,20260520,200200,113.64,113.66,113.64,113.65
AUDJPY,20260520,200300,113.64,113.64,113.64,113.64
AUDJPY,20260520,200400,113.64,113.64,113.64,113.64
AUDJPY,20260520,200500,113.65,113.65,113.64,113.64
AUDJPY,20260520,200600,113.65,113.65,113.64,113.64
AUDJPY,20260520,200700,113.64,113.64,113.63,113.64
AUDJPY,20260520,200800,113.63,113.65,113.63,113.65
AUDJPY,20260520,200900,113.65,113.65,113.65,113.65
AUDJPY,20260520,201000,113.65,113.65,113.65,113.65
AUDJPY,20260520,201100,113.66,113.66,113.65,113.65
AUDJPY,20260520,201200,113.66,113.66,113.66,113.66
AUDJPY,20260520,201300,113.66,113.67,113.66,113.67
AUDJPY,20260520,201400,113.67,113.67,113.67,113.67
AUDJPY,20260520,201500,113.67,113.67,113.67,113.67
AUDJPY,20260520,201600,113.66,113.67,113.66,113.66
AUDJPY,20260520,201700,113.67,113.68,113.67,113.68
AUDJPY,20260520,201800,113.68,113.68,113.68,113.68
AUDJPY,20260520,201900,113.68,113.68,113.67,113.67
AUDJPY,20260520,202000,113.67,113.67,113.67,113.67
AUDJPY,20260520,202100,113.66,113.66,113.65,113.65
AUDJPY,20260520,202200,113.65,113.65,113.65,113.65
AUDJPY,20260520,202300,113.65,113.65,113.65,113.65
AUDJPY,20260520,202400,113.65,113.65,113.65,113.65
AUDJPY,20260520,202500,113.66,113.67,113.66,113.66
AUDJPY,20260520,202600,113.67,113.67,113.65,113.65
AUDJPY,20260520,202700,113.65,113.65,113.65,113.65
AUDJPY,20260520,202800,113.66,113.66,113.65,113.65
AUDJPY,20260520,202900,113.66,113.67,113.66,113.67
AUDJPY,20260520,203000,113.66,113.67,113.66,113.67
AUDJPY,20260520,203100,113.67,113.67,113.67,113.67
AUDJPY,20260520,203200,113.67,113.67,113.67,113.67
AUDJPY,20260520,203300,113.66,113.66,113.66,113.66
AUDJPY,20260520,203400,113.66,113.66,113.66,113.66
AUDJPY,20260520,203500,113.65,113.66,113.65,113.65
AUDJPY,20260520,203600,113.66,113.66,113.66,113.66
AUDJPY,20260520,203700,113.67,113.67,113.66,113.67
AUDJPY,20260520,203800,113.67,113.67,113.67,113.67
AUDJPY,20260520,203900,113.68,113.68,113.68,113.68
AUDJPY,20260520,204000,113.67,113.69,113.67,113.69
AUDJPY,20260520,204100,113.69,113.69,113.69,113.69
AUDJPY,20260520,204200,113.68,113.69,113.68,113.68
AUDJPY,20260520,204300,113.67,113.67,113.67,113.67
AUDJPY,20260520,204400,113.66,113.66,113.66,113.66
AUDJPY,20260520,204500,113.66,113.66,113.64,113.64
AUDJPY,20260520,204600,113.63,113.64,113.63,113.63
AUDJPY,20260520,204700,113.64,113.64,113.64,113.64
AUDJPY,20260520,204800,113.65,113.65,113.65,113.65
AUDJPY,20260520,204900,113.65,113.65,113.65,113.65
AUDJPY,20260520,205000,113.65,113.66,113.65,113.66
AUDJPY,20260520,205100,113.67,113.67,113.67,113.67
AUDJPY,20260520,205200,113.66,113.67,113.66,113.67
AUDJPY,20260520,205300,113.68,113.68,113.67,113.68
AUDJPY,20260520,205400,113.69,113.69,113.68,113.69
AUDJPY,20260520,205500,113.70,113.70,113.69,113.69
AUDJPY,20260520,205600,113.70,113.70,113.69,113.69
AUDJPY,20260520,205700,113.69,113.70,113.69,113.69
AUDJPY,20260520,205800,113.70,113.70,113.70,113.70
AUDJPY,20260520,205900,113.69,113.69,113.68,113.68
AUDJPY,20260520,210000,113.68,113.68,113.67,113.67
AUDJPY,20260520,210100,113.68,113.68,113.68,113.68
AUDJPY,20260520,210200,113.68,113.69,113.68,113.69
AUDJPY,20260520,210300,113.70,113.70,113.70,113.70
AUDJPY,20260520,210400,113.70,113.70,113.69,113.69
AUDJPY,20260520,210500,113.69,113.69,113.69,113.69
AUDJPY,20260520,210600,113.69,113.69,113.68,113.68
AUDJPY,20260520,210700,113.69,113.69,113.68,113.69
AUDJPY,20260520,210800,113.69,113.69,113.69,113.69
AUDJPY,20260520,210900,113.69,113.69,113.68,113.68
AUDJPY,20260520,211000,113.68,113.68,113.68,113.68
AUDJPY,20260520,211100,113.67,113.67,113.67,113.67
AUDJPY,20260520,211200,113.67,113.67,113.67,113.67
AUDJPY,20260520,211300,113.67,113.67,113.67,113.67
AUDJPY,20260520,211400,113.67,113.67,113.67,113.67
AUDJPY,20260520,211500,113.67,113.67,113.67,113.67
AUDJPY,20260520,211600,113.66,113.68,113.66,113.68
AUDJPY,20260520,211700,113.68,113.68,113.68,113.68
AUDJPY,20260520,211800,113.68,113.68,113.68,113.68
AUDJPY,20260520,211900,113.69,113.69,113.68,113.68
AUDJPY,20260520,212000,113.68,113.68,113.68,113.68
AUDJPY,20260520,212100,113.69,113.69,113.69,113.69
AUDJPY,20260520,212200,113.69,113.69,113.69,113.69
AUDJPY,20260520,212300,113.69,113.69,113.69,113.69
AUDJPY,20260520,212400,113.68,113.69,113.68,113.69
AUDJPY,20260520,212500,113.69,113.69,113.69,113.69
AUDJPY,20260520,212600,113.70,113.70,113.69,113.69
AUDJPY,20260520,212700,113.70,113.70,113.69,113.69
AUDJPY,20260520,212800,113.69,113.69,113.69,113.69
AUDJPY,20260520,212900,113.69,113.69,113.69,113.69
AUDJPY,20260520,213000,113.69,113.69,113.69,113.69
AUDJPY,20260520,213100,113.70,113.70,113.69,113.69
AUDJPY,20260520,213200,113.68,113.69,113.68,113.69
AUDJPY,20260520,213300,113.68,113.68,113.68,113.68
AUDJPY,20260520,213400,113.68,113.69,113.68,113.69
AUDJPY,20260520,213500,113.69,113.69,113.69,113.69
AUDJPY,20260520,213600,113.69,113.69,113.69,113.69
AUDJPY,20260520,213700,113.69,113.69,113.68,113.68
AUDJPY,20260520,213800,113.68,113.68,113.68,113.68
AUDJPY,20260520,213900,113.68,113.68,113.68,113.68
AUDJPY,20260520,214000,113.69,113.69,113.69,113.69
AUDJPY,20260520,214100,113.69,113.69,113.69,113.69
AUDJPY,20260520,214200,113.68,113.68,113.68,113.68
AUDJPY,20260520,214300,113.68,113.68,113.68,113.68
AUDJPY,20260520,214400,113.68,113.68,113.67,113.68
AUDJPY,20260520,214500,113.68,113.68,113.68,113.68
AUDJPY,20260520,214600,113.67,113.67,113.67,113.67
AUDJPY,20260520,214700,113.68,113.68,113.68,113.68
AUDJPY,20260520,214800,113.68,113.68,113.68,113.68
AUDJPY,20260520,214900,113.68,113.68,113.67,113.67
AUDJPY,20260520,215000,113.67,113.68,113.67,113.68
AUDJPY,20260520,215100,113.68,113.68,113.67,113.67
AUDJPY,20260520,215200,113.67,113.67,113.67,113.67
AUDJPY,20260520,215300,113.67,113.67,113.67,113.67
AUDJPY,20260520,215400,113.68,113.69,113.68,113.69
AUDJPY,20260520,215500,113.69,113.69,113.69,113.69
AUDJPY,20260520,215600,113.70,113.71,113.70,113.71
AUDJPY,20260520,215700,113.71,113.71,113.71,113.71
AUDJPY,20260520,215800,113.70,113.70,113.70,113.70
AUDJPY,20260520,215900,113.71,113.71,113.70,113.70
AUDJPY,20260520,220000,113.71,113.71,113.70,113.70
AUDJPY,20260520,220100,113.69,113.70,113.69,113.69
AUDJPY,20260520,220200,113.69,113.69,113.68,113.68
AUDJPY,20260520,220300,113.68,113.68,113.67,113.68
AUDJPY,20260520,220400,113.68,113.68,113.68,113.68
AUDJPY,20260520,220500,113.68,113.68,113.68,113.68
AUDJPY,20260520,220600,113.68,113.68,113.68,113.68
AUDJPY,20260520,220700,113.67,113.67,113.67,113.67
AUDJPY,20260520,220800,113.66,113.67,113.66,113.67
AUDJPY,20260520,220900,113.67,113.68,113.67,113.68
AUDJPY,20260520,221000,113.68,113.69,113.68,113.68
AUDJPY,20260520,221100,113.68,113.68,113.68,113.68
AUDJPY,20260520,221200,113.67,113.67,113.66,113.66
AUDJPY,20260520,221300,113.65,113.65,113.65,113.65
AUDJPY,20260520,221400,113.66,113.66,113.66,113.66
AUDJPY,20260520,221500,113.65,113.65,113.65,113.65
AUDJPY,20260520,221600,113.65,113.66,113.65,113.66
AUDJPY,20260520,221700,113.66,113.66,113.65,113.65
AUDJPY,20260520,221800,113.64,113.64,113.64,113.64
AUDJPY,20260520,221900,113.65,113.65,113.64,113.64
AUDJPY,20260520,222000,113.64,113.64,113.64,113.64
AUDJPY,20260520,222100,113.65,113.65,113.64,113.65
AUDJPY,20260520,222200,113.64,113.64,113.63,113.63
AUDJPY,20260520,222300,113.63,113.64,113.63,113.63
AUDJPY,20260520,222400,113.63,113.63,113.63,113.63
AUDJPY,20260520,222500,113.64,113.65,113.64,113.65
AUDJPY,20260520,222600,113.65,113.65,113.65,113.65
AUDJPY,20260520,222700,113.64,113.65,113.64,113.65
AUDJPY,20260520,222800,113.65,113.65,113.65,113.65
AUDJPY,20260520,222900,113.66,113.66,113.65,113.66
AUDJPY,20260520,223000,113.66,113.66,113.66,113.66
AUDJPY,20260520,223100,113.66,113.67,113.66,113.67
AUDJPY,20260520,223200,113.67,113.67,113.67,113.67
AUDJPY,20260520,223300,113.67,113.67,113.67,113.67
AUDJPY,20260520,223400,113.67,113.67,113.67,113.67
AUDJPY,20260520,223500,113.66,113.66,113.65,113.65
AUDJPY,20260520,223600,113.65,113.65,113.65,113.65
AUDJPY,20260520,223700,113.65,113.65,113.65,113.65
AUDJPY,20260520,223800,113.65,113.65,113.65,113.65
AUDJPY,20260520,223900,113.66,113.66,113.66,113.66
AUDJPY,20260520,224000,113.65,113.65,113.65,113.65
AUDJPY,20260520,224100,113.65,113.65,113.65,113.65
AUDJPY,20260520,224200,113.65,113.65,113.65,113.65
AUDJPY,20260520,224300,113.65,113.65,113.65,113.65
AUDJPY,20260520,224400,113.65,113.65,113.65,113.65
AUDJPY,20260520,224500,113.65,113.65,113.65,113.65
AUDJPY,20260520,224600,113.65,113.65,113.65,113.65
AUDJPY,20260520,224700,113.65,113.65,113.65,113.65
AUDJPY,20260520,224800,113.65,113.65,113.65,113.65
AUDJPY,20260520,224900,113.65,113.66,113.65,113.66
AUDJPY,20260520,225000,113.66,113.66,113.66,113.66
AUDJPY,20260520,225100,113.66,113.66,113.66,113.66
AUDJPY,20260520,225200,113.66,113.66,113.66,113.66
AUDJPY,20260520,225300,113.66,113.66,113.66,113.66
AUDJPY,20260520,225400,113.66,113.66,113.66,113.66
AUDJPY,20260520,225500,113.66,113.66,113.65,113.65
AUDJPY,20260520,225600,113.65,113.65,113.65,113.65
AUDJPY,20260520,225700,113.65,113.65,113.65,113.65
AUDJPY,20260520,225800,113.65,113.65,113.65,113.65
AUDJPY,20260520,225900,113.65,113.65,113.65,113.65
AUDJPY,20260520,230000,113.65,113.65,113.65,113.65
AUDJPY,20260520,230100,113.64,113.64,113.64,113.64
AUDJPY,20260520,230200,113.63,113.63,113.63,113.63
AUDJPY,20260520,230300,113.62,113.62,113.62,113.62
AUDJPY,20260520,230400,113.62,113.62,113.62,113.62
AUDJPY,20260520,230500,113.62,113.62,113.60,113.60
AUDJPY,20260520,230600,113.58,113.59,113.57,113.59
AUDJPY,20260520,230700,113.60,113.60,113.58,113.58
AUDJPY,20260520,230800,113.57,113.57,113.57,113.57
AUDJPY,20260520,230900,113.57,113.57,113.57,113.57
AUDJPY,20260520,231000,113.57,113.57,113.57,113.57
AUDJPY,20260520,231100,113.57,113.58,113.57,113.58
AUDJPY,20260520,231200,113.58,113.58,113.58,113.58
AUDJPY,20260520,231300,113.58,113.59,113.58,113.59
AUDJPY,20260520,231400,113.59,113.59,113.59,113.59
AUDJPY,20260520,231500,113.58,113.58,113.57,113.57
AUDJPY,20260520,231600,113.57,113.57,113.57,113.57
AUDJPY,20260520,231700,113.56,113.56,113.56,113.56
AUDJPY,20260520,231800,113.56,113.56,113.56,113.56
AUDJPY,20260520,231900,113.56,113.56,113.56,113.56
AUDJPY,20260520,232000,113.56,113.57,113.56,113.57
AUDJPY,20260520,232100,113.57,113.57,113.57,113.57
AUDJPY,20260520,232200,113.57,113.57,113.57,113.57
AUDJPY,20260520,232300,113.57,113.57,113.57,113.57
AUDJPY,20260520,232400,113.57,113.57,113.57,113.57
AUDJPY,20260520,232500,113.57,113.57,113.57,113.57
AUDJPY,20260520,232600,113.58,113.58,113.58,113.58
AUDJPY,20260520,232700,113.60,113.62,113.60,113.61
AUDJPY,20260520,232800,113.60,113.60,113.59,113.59
AUDJPY,20260520,232900,113.59,113.61,113.59,113.60
AUDJPY,20260520,233000,113.60,113.60,113.60,113.60
AUDJPY,20260520,233100,113.60,113.60,113.60,113.60
AUDJPY,20260520,233200,113.58,113.58,113.58,113.58
AUDJPY,20260520,233300,113.58,113.58,113.58,113.58
AUDJPY,20260520,233400,113.58,113.59,113.58,113.59
AUDJPY,20260520,233500,113.59,113.59,113.59,113.59
AUDJPY,20260520,233600,113.59,113.59,113.59,113.59
AUDJPY,20260520,233700,113.59,113.59,113.59,113.59
AUDJPY,20260520,233800,113.59,113.59,113.59,113.59
AUDJPY,20260520,233900,113.60,113.60,113.60,113.60
AUDJPY,20260520,234000,113.59,113.62,113.59,113.62
AUDJPY,20260520,234100,113.62,113.62,113.62,113.62
AUDJPY,20260520,234200,113.63,113.63,113.62,113.62
AUDJPY,20260520,234300,113.62,113.62,113.62,113.62
AUDJPY,20260520,234400,113.61,113.63,113.61,113.63
AUDJPY,20260520,234500,113.63,113.63,113.63,113.63
AUDJPY,20260520,234600,113.63,113.63,113.63,113.63
AUDJPY,20260520,234700,113.65,113.65,113.65,113.65
AUDJPY,20260520,234800,113.65,113.65,113.65,113.65
AUDJPY,20260520,234900,113.65,113.65,113.65,113.65
AUDJPY,20260520,235000,113.65,113.65,113.65,113.65
AUDJPY,20260520,235100,113.63,113.63,113.63,113.63
AUDJPY,20260520,235200,113.60,113.60,113.59,113.59
AUDJPY,20260520,235300,113.58,113.58,113.58,113.58
AUDJPY,20260520,235400,113.58,113.59,113.58,113.59
AUDJPY,20260520,235500,113.59,113.59,113.58,113.59
AUDJPY,20260520,235600,113.58,113.58,113.58,113.58
AUDJPY,20260520,235700,113.58,113.58,113.58,113.58
AUDJPY,20260520,235800,113.58,113.58,113.58,113.58
AUDJPY,20260520,235900,113.60,113.61,113.60,113.61
AUDJPY,20260521,000000,113.61,113.61,113.61,113.61
NZDUSD,20260520,000100,0.5838,0.5838,0.5834,0.5834
NZDUSD,20260520,000200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,000300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,000400,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260520,000500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,000600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,000700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,000800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,000900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,001000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,001100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,001200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,001300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,001400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260520,001500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,001600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,001700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,001800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,001900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,002000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,002100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,002200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,002300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,002400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,002500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,002600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,002700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,002800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,002900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,003000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,003100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,003200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,003300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,003400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,003500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,003600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,003700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260520,003800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,003900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,004900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,005900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,010000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,010100,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260520,010200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,010300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,010400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,010500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,010600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,010700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,010800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,010900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,011000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,011100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,011200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,011300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,011400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,011500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,011600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,011700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,011800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,011900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,012900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,013000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,013100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,013200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,013300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,013400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,013500,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260520,013600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260520,013700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,013800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,013900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,014000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,014100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,014200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,014300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,014400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,014500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,014600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,014700,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260520,014800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,014900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,015000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,015100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,015200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,015300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,015400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,015500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,015600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,015700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,015800,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260520,015900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260520,020000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,020100,0.5831,0.5831,0.5827,0.5827
NZDUSD,20260520,020200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,020300,0.5827,0.5830,0.5827,0.5830
NZDUSD,20260520,020400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260520,020500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260520,020600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260520,020700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,020800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260520,020900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260520,021000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260520,021100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260520,021200,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260520,021300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,021400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260520,021500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,021600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,021700,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260520,021800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,021900,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260520,022000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,022100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260520,022200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,022300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,022400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260520,022500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260520,022600,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260520,022700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,022800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260520,022900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,023000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260520,023100,0.5825,0.5828,0.5825,0.5828
NZDUSD,20260520,023200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260520,023300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260520,023400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,023500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,023600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,023700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,023800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260520,023900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260520,024000,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260520,024100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260520,024200,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260520,024300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,024400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260520,024500,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260520,024600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260520,024700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260520,024800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,024900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,025000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,025100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,025200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260520,025300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260520,025400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260520,025500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,025600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260520,025700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,025800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,025900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260520,030000,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260520,030100,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260520,030200,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260520,030300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,030400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,030500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260520,030600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260520,030700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260520,030800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260520,030900,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260520,031000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,031100,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260520,031200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260520,031300,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260520,031400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260520,031500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260520,031600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,031700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,031800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260520,031900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,032000,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260520,032100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,032200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260520,032300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,032400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260520,032500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260520,032600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260520,032700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260520,032800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260520,032900,0.5818,0.5818,0.5815,0.5815
NZDUSD,20260520,033000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260520,033100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260520,033200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260520,033300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260520,033400,0.5814,0.5817,0.5814,0.5817
NZDUSD,20260520,033500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260520,033600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260520,033700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260520,033800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260520,033900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260520,034000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260520,034100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260520,034200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260520,034300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260520,034400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260520,034500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260520,034600,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260520,034700,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260520,034800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260520,034900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260520,035000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260520,035100,0.5819,0.5822,0.5819,0.5821
NZDUSD,20260520,035200,0.5820,0.5820,0.5817,0.5817
NZDUSD,20260520,035300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260520,035400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260520,035500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260520,035600,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260520,035700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260520,035800,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260520,035900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260520,040000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260520,040100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260520,040200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,040300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,040400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,040500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,040600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260520,040700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,040800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,040900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,041000,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260520,041100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260520,041200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260520,041300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,041400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260520,041500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260520,041600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260520,041700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,041800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260520,041900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260520,042000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260520,042100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260520,042200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260520,042300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260520,042400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260520,042500,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260520,042600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260520,042700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,042800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260520,042900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260520,043000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260520,043100,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260520,043200,0.5821,0.5821,0.5817,0.5817
NZDUSD,20260520,043300,0.5818,0.5819,0.5817,0.5819
NZDUSD,20260520,043400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260520,043500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260520,043600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260520,043700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260520,043800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260520,043900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260520,044000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260520,044100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260520,044200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260520,044300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260520,044400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,044500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260520,044600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,044700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,044800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260520,044900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260520,045000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260520,045100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,045200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260520,045300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260520,045400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260520,045500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,045600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260520,045700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260520,045800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,045900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260520,050000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,050100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260520,050200,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260520,050300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260520,050400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260520,050500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260520,050600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260520,050700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,050800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,050900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,051000,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260520,051100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260520,051200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260520,051300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260520,051400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260520,051500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,051600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260520,051700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260520,051800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260520,051900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260520,052000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260520,052100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260520,052200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,052300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,052400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,052500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,052600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260520,052700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260520,052800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,052900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,053000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,053100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,053200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260520,053300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,053400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,053500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260520,053600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260520,053700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,053800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,053900,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260520,054000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260520,054100,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260520,054200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,054300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,054400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,054500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,054600,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260520,054700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,054800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,054900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260520,055000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,055100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,055200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,055300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,055400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,055500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260520,055600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,055700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260520,055800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,055900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,060000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,060100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,060200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,060300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,060400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,060500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,060600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,060700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,060800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,060900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,061000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,061100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,061200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,061300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,061400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,061500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,061600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,061700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,061800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,061900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,062000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260520,062100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,062200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,062300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,062400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,062500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,062600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,062700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,062800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,062900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,063000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,063100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260520,063200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,063300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260520,063400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,063500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,063600,0.5828,0.5828,0.5825,0.5825
NZDUSD,20260520,063700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260520,063800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260520,063900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,064000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,064100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,064200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,064300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,064400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260520,064500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,064600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,064700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,064800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,064900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,065000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,065100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,065200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,065300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,065400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,065500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,065600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,065700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,065800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260520,065900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,070000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,070100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260520,070200,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260520,070300,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260520,070400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260520,070500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260520,070600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,070700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,070800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,070900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,071000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,071100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260520,071200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260520,071300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,071400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,071500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,071600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260520,071700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260520,071800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,071900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,072000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,072100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,072200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,072300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,072400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,072500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260520,072600,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260520,072700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,072800,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260520,072900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,073000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,073100,0.5826,0.5829,0.5826,0.5829
NZDUSD,20260520,073200,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260520,073300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,073400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260520,073500,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260520,073600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,073700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,073800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,073900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260520,074000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,074100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260520,074200,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260520,074300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260520,074400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,074500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,074600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,074700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260520,074800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,074900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260520,075000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260520,075100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260520,075200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260520,075300,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260520,075400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,075500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,075600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260520,075700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260520,075800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,075900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,080000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260520,080100,0.5828,0.5829,0.5827,0.5829
NZDUSD,20260520,080200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,080300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,080400,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260520,080500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,080600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260520,080700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,080800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260520,080900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,081000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260520,081100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,081200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260520,081300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260520,081400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,081500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,081600,0.5831,0.5832,0.5830,0.5832
NZDUSD,20260520,081700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260520,081800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,081900,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260520,082000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260520,082100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,082200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,082300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,082400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,082500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,082600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260520,082700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,082800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,082900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,083000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,083100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,083200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,083300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260520,083400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,083500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,083600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,083700,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260520,083800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,083900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,084000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260520,084100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260520,084200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,084300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,084400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,084500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,084600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,084700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,084800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260520,084900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,085000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,085100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260520,085200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260520,085300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,085400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260520,085500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,085600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,085700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260520,085800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260520,085900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260520,090000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260520,090100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260520,090200,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260520,090300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260520,090400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,090500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,090600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,090700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,090800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,090900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260520,091000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260520,091100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,091200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260520,091300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,091400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,091500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,091600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,091700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,091800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,091900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,092000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,092100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,092200,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260520,092300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,092400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,092500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,092600,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260520,092700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,092800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,092900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,093000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,093100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,093200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,093300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,093400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,093500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,093600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,093700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,093800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,093900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,094000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,094100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260520,094200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,094300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,094400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,094500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,094600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,094700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,094800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,094900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,095000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,095100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,095200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,095300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,095400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260520,095500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260520,095600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,095700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260520,095800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260520,095900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,100000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,100100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,100200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,100300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260520,100400,0.5835,0.5837,0.5835,0.5836
NZDUSD,20260520,100500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260520,100600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,100700,0.5836,0.5838,0.5836,0.5837
NZDUSD,20260520,100800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,100900,0.5837,0.5837,0.5835,0.5836
NZDUSD,20260520,101000,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260520,101100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260520,101200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260520,101300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260520,101400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260520,101500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,101600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260520,101700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,101800,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260520,101900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,102000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260520,102100,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260520,102200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260520,102300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260520,102400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,102500,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260520,102600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,102700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,102800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260520,102900,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260520,103000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260520,103100,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260520,103200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,103300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,103400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,103500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,103600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,103700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,103800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,103900,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260520,104000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,104100,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260520,104200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,104300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,104400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260520,104500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,104600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,104700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,104800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260520,104900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260520,105000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,105100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,105200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,105300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,105400,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260520,105500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,105600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,105700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260520,105800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,105900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,110000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260520,110100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,110200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,110300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,110400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260520,110500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,110600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,110700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,110800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260520,110900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260520,111000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,111100,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260520,111200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260520,111300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260520,111400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,111500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,111600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260520,111700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,111800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260520,111900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260520,112000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260520,112100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,112200,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260520,112300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,112400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,112500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,112600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,112700,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260520,112800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,112900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,113000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,113100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,113200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,113300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,113400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,113500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,113600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,113700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,113800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,113900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,114000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,114100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,114200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,114300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,114400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,114500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,114600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,114700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,114800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,114900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,115000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,115100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,115200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260520,115300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,115400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,115500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,115600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,115700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,115800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,115900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,120000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,120100,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260520,120200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,120300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260520,120400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,120500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,120600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,120700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,120800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,120900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,121000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,121100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,121200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,121300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,121400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260520,121500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,121600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,121700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260520,121800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,121900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260520,122000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,122100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,122200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,122300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260520,122400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,122500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,122600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,122700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,122800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,122900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260520,123000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,123100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,123200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,123300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,123400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,123500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,123600,0.5840,0.5843,0.5840,0.5843
NZDUSD,20260520,123700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260520,123800,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260520,123900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260520,124000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,124100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,124200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260520,124300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,124400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,124500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,124600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,124700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260520,124800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,124900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260520,125000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260520,125100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,125200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,125300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260520,125400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260520,125500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,125600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,125700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,125800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,125900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,130000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,130100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,130200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,130300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260520,130400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260520,130500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,130600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,130700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,130800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260520,130900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,131000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,131100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,131200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260520,131300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,131400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,131500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260520,131600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,131700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,131800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260520,131900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,132000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,132100,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260520,132200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,132300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,132400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260520,132500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260520,132600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260520,132700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260520,132800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260520,132900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260520,133000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260520,133100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260520,133200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260520,133300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260520,133400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260520,133500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260520,133600,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260520,133700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260520,133800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260520,133900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260520,134000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260520,134100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260520,134200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260520,134300,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260520,134400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260520,134500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260520,134600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260520,134700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260520,134800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260520,134900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260520,135000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260520,135100,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260520,135200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260520,135300,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260520,135400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260520,135500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260520,135600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260520,135700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260520,135800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260520,135900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260520,140000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260520,140100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260520,140200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260520,140300,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260520,140400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260520,140500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260520,140600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260520,140700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260520,140800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260520,140900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260520,141000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260520,141100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260520,141200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260520,141300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260520,141400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260520,141500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260520,141600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260520,141700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260520,141800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260520,141900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260520,142000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260520,142100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260520,142200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260520,142300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,142400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260520,142500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,142600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260520,142700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260520,142800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,142900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,143000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,143100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260520,143200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260520,143300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260520,143400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260520,143500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260520,143600,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260520,143700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260520,143800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260520,143900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260520,144000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260520,144100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260520,144200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,144300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260520,144400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,144500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,144600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,144700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,144800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,144900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,145000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260520,145100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260520,145200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,145300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,145400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260520,145500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260520,145600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,145700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,145800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,145900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260520,150000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260520,150100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,150200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,150300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,150400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260520,150500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,150600,0.5839,0.5841,0.5839,0.5840
NZDUSD,20260520,150700,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260520,150800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260520,150900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,151000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260520,151100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260520,151200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,151300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,151400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,151500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,151600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260520,151700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,151800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,151900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260520,152000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,152100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260520,152200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,152300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,152400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,152500,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260520,152600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260520,152700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260520,152800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,152900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260520,153000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,153100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,153200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,153300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260520,153400,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260520,153500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260520,153600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,153700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260520,153800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,153900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,154000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,154100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260520,154200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260520,154300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260520,154400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260520,154500,0.5840,0.5841,0.5839,0.5841
NZDUSD,20260520,154600,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260520,154700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260520,154800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260520,154900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260520,155000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260520,155100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260520,155200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260520,155300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260520,155400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,155500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260520,155600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260520,155700,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260520,155800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260520,155900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,160000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,160100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,160200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260520,160300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260520,160400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,160500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260520,160600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,160700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260520,160800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260520,160900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260520,161000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260520,161100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260520,161200,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260520,161300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260520,161400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260520,161500,0.5835,0.5839,0.5835,0.5838
NZDUSD,20260520,161600,0.5839,0.5843,0.5839,0.5842
NZDUSD,20260520,161700,0.5843,0.5852,0.5843,0.5852
NZDUSD,20260520,161800,0.5853,0.5855,0.5847,0.5847
NZDUSD,20260520,161900,0.5848,0.5853,0.5848,0.5852
NZDUSD,20260520,162000,0.5853,0.5854,0.5852,0.5853
NZDUSD,20260520,162100,0.5853,0.5855,0.5851,0.5851
NZDUSD,20260520,162200,0.5850,0.5855,0.5849,0.5854
NZDUSD,20260520,162300,0.5855,0.5856,0.5854,0.5855
NZDUSD,20260520,162400,0.5856,0.5856,0.5853,0.5853
NZDUSD,20260520,162500,0.5852,0.5852,0.5849,0.5850
NZDUSD,20260520,162600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260520,162700,0.5851,0.5853,0.5851,0.5852
NZDUSD,20260520,162800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260520,162900,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260520,163000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260520,163100,0.5856,0.5860,0.5856,0.5860
NZDUSD,20260520,163200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260520,163300,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260520,163400,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260520,163500,0.5860,0.5861,0.5859,0.5860
NZDUSD,20260520,163600,0.5859,0.5859,0.5857,0.5858
NZDUSD,20260520,163700,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260520,163800,0.5861,0.5861,0.5858,0.5858
NZDUSD,20260520,163900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260520,164000,0.5859,0.5861,0.5859,0.5860
NZDUSD,20260520,164100,0.5859,0.5860,0.5858,0.5860
NZDUSD,20260520,164200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260520,164300,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260520,164400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260520,164500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260520,164600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260520,164700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260520,164800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260520,164900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260520,165000,0.5861,0.5862,0.5860,0.5860
NZDUSD,20260520,165100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260520,165200,0.5862,0.5866,0.5862,0.5866
NZDUSD,20260520,165300,0.5865,0.5867,0.5865,0.5865
NZDUSD,20260520,165400,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260520,165500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,165600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260520,165700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260520,165800,0.5867,0.5867,0.5865,0.5866
NZDUSD,20260520,165900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260520,170000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,170100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260520,170200,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260520,170300,0.5870,0.5871,0.5868,0.5868
NZDUSD,20260520,170400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260520,170500,0.5866,0.5866,0.5864,0.5865
NZDUSD,20260520,170600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260520,170700,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260520,170800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260520,170900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260520,171000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260520,171100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260520,171200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260520,171300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260520,171400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260520,171500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260520,171600,0.5863,0.5880,0.5863,0.5878
NZDUSD,20260520,171700,0.5877,0.5884,0.5877,0.5884
NZDUSD,20260520,171800,0.5885,0.5886,0.5881,0.5881
NZDUSD,20260520,171900,0.5880,0.5880,0.5878,0.5879
NZDUSD,20260520,172000,0.5880,0.5881,0.5878,0.5880
NZDUSD,20260520,172100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260520,172200,0.5880,0.5881,0.5878,0.5879
NZDUSD,20260520,172300,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260520,172400,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260520,172500,0.5878,0.5878,0.5874,0.5874
NZDUSD,20260520,172600,0.5873,0.5874,0.5871,0.5871
NZDUSD,20260520,172700,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260520,172800,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260520,172900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,173000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,173100,0.5869,0.5872,0.5869,0.5872
NZDUSD,20260520,173200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260520,173300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260520,173400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260520,173500,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260520,173600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260520,173700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260520,173800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260520,173900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260520,174000,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260520,174100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260520,174200,0.5877,0.5878,0.5876,0.5876
NZDUSD,20260520,174300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260520,174400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260520,174500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260520,174600,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260520,174700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,174800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260520,174900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260520,175000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260520,175100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260520,175200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,175300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260520,175400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260520,175500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,175600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,175700,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260520,175800,0.5870,0.5870,0.5866,0.5867
NZDUSD,20260520,175900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,180000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260520,180100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260520,180200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,180300,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260520,180400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,180500,0.5869,0.5870,0.5868,0.5870
NZDUSD,20260520,180600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260520,180700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260520,180800,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260520,180900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260520,181000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260520,181100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260520,181200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,181300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260520,181400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260520,181500,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260520,181600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,181700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,181800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,181900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260520,182000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260520,182100,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260520,182200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260520,182300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,182400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,182500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260520,182600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,182700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260520,182800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,182900,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260520,183000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260520,183100,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260520,183200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,183300,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260520,183400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260520,183500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260520,183600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260520,183700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260520,183800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,183900,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260520,184000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260520,184100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,184200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,184300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,184400,0.5866,0.5868,0.5865,0.5868
NZDUSD,20260520,184500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260520,184600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,184700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260520,184800,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260520,184900,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260520,185000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260520,185100,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260520,185200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260520,185300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,185400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,185500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,185600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,185700,0.5869,0.5870,0.5868,0.5870
NZDUSD,20260520,185800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,185900,0.5869,0.5869,0.5867,0.5868
NZDUSD,20260520,190000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,190100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,190200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260520,190300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,190400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,190500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,190600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260520,190700,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260520,190800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,190900,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260520,191000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,191100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,191200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260520,191300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,191400,0.5867,0.5870,0.5867,0.5868
NZDUSD,20260520,191500,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260520,191600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,191700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,191800,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260520,191900,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260520,192000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,192100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,192200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,192300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260520,192400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,192500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260520,192600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260520,192700,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260520,192800,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260520,192900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,193000,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260520,193100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,193200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,193300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,193400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260520,193500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260520,193600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260520,193700,0.5868,0.5871,0.5868,0.5870
NZDUSD,20260520,193800,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260520,193900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,194000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260520,194100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,194200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,194300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,194400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,194500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260520,194600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,194700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260520,194800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,194900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,195000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,195100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,195200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260520,195300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,195400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,195500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260520,195600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,195700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,195800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,195900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,200000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260520,200100,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260520,200200,0.5865,0.5867,0.5865,0.5866
NZDUSD,20260520,200300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,200400,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260520,200500,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260520,200600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,200700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,200800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260520,200900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260520,201000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,201100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,201200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,201300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,201400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260520,201500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,201600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,201700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,201800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,201900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,202000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,202100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,202200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,202300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260520,202400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,202500,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260520,202600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,202700,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260520,202800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260520,202900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,203000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,203100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260520,203200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,203300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,203400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260520,203500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,203600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,203700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,203800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,203900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,204000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260520,204100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,204200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,204300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260520,204400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,204500,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260520,204600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260520,204700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260520,204800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,204900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260520,205000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,205100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260520,205200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,205300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260520,205400,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260520,205500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,205600,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260520,205700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260520,205800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,205900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260520,210000,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260520,210100,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260520,210200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260520,210300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260520,210400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260520,210500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,210600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,210700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260520,210800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,210900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,211000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260520,211100,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260520,211200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,211300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,211400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,211500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260520,211600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260520,211700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,211800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,211900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,212000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260520,212100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,212200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,212300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,212400,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260520,212500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260520,212600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260520,212700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,212800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,212900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,213000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,213100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,213200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,213300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,213400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260520,213500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,213600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,213700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260520,213800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,213900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,214000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260520,214100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260520,214200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,214300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,214400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260520,214500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,214600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,214700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,214800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260520,214900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,215000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,215100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260520,215200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,215300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,215400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,215500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260520,215600,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260520,215700,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260520,215800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,215900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,220000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,220100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,220200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,220300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260520,220400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,220500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,220600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,220700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,220800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,220900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,221000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,221100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,221200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,221300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,221400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,221500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,221600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,221700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260520,221800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,221900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,222000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,222100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260520,222200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,222300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,222400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,222500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,222600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,222700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,222800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,222900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,223000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,223100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260520,223200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260520,223300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,223400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,223500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,223600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,223700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,223800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,223900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,224000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260520,224100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,224200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,224300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260520,224400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260520,224500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,224600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260520,224700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,224800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,224900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,225900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,230000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,230100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,230200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,230300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,230400,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260520,230500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260520,230600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260520,230700,0.5863,0.5863,0.5861,0.5862
NZDUSD,20260520,230800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260520,230900,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260520,231000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260520,231100,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260520,231200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260520,231300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260520,231400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260520,231500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260520,231600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260520,231700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260520,231800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260520,231900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260520,232000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260520,232100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260520,232200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260520,232300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260520,232400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260520,232500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260520,232600,0.5865,0.5869,0.5865,0.5869
NZDUSD,20260520,232700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,232800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,232900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,233000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,233100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,233200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,233300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,233400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,233500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,233600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260520,233700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260520,233800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260520,233900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260520,234000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,234100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,234200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,234300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,234400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,234500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,234600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,234700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,234800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,234900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,235000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260520,235100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260520,235200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,235300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,235400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260520,235500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260520,235600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260520,235700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,235800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260520,235900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,000000,0.5867,0.5867,0.5867,0.5867
NZDJPY,20260520,000100,92.83,92.83,92.80,92.80
NZDJPY,20260520,000200,92.79,92.79,92.79,92.79
NZDJPY,20260520,000300,92.79,92.79,92.79,92.79
NZDJPY,20260520,000400,92.79,92.79,92.79,92.79
NZDJPY,20260520,000500,92.79,92.79,92.79,92.79
NZDJPY,20260520,000600,92.79,92.79,92.78,92.78
NZDJPY,20260520,000700,92.78,92.78,92.78,92.78
NZDJPY,20260520,000800,92.78,92.78,92.78,92.78
NZDJPY,20260520,000900,92.79,92.79,92.79,92.79
NZDJPY,20260520,001000,92.79,92.79,92.79,92.79
NZDJPY,20260520,001100,92.79,92.79,92.79,92.79
NZDJPY,20260520,001200,92.79,92.79,92.79,92.79
NZDJPY,20260520,001300,92.79,92.79,92.79,92.79
NZDJPY,20260520,001400,92.79,92.79,92.79,92.79
NZDJPY,20260520,001500,92.79,92.79,92.79,92.79
NZDJPY,20260520,001600,92.79,92.79,92.79,92.79
NZDJPY,20260520,001700,92.79,92.79,92.79,92.79
NZDJPY,20260520,001800,92.79,92.79,92.79,92.79
NZDJPY,20260520,001900,92.79,92.79,92.79,92.79
NZDJPY,20260520,002000,92.80,92.81,92.80,92.81
NZDJPY,20260520,002100,92.81,92.81,92.81,92.81
NZDJPY,20260520,002200,92.81,92.81,92.81,92.81
NZDJPY,20260520,002300,92.81,92.81,92.81,92.81
NZDJPY,20260520,002400,92.81,92.81,92.81,92.81
NZDJPY,20260520,002500,92.81,92.81,92.81,92.81
NZDJPY,20260520,002600,92.81,92.81,92.81,92.81
NZDJPY,20260520,002700,92.80,92.80,92.80,92.80
NZDJPY,20260520,002800,92.81,92.81,92.81,92.81
NZDJPY,20260520,002900,92.81,92.81,92.81,92.81
NZDJPY,20260520,003000,92.81,92.81,92.81,92.81
NZDJPY,20260520,003100,92.81,92.81,92.80,92.80
NZDJPY,20260520,003200,92.80,92.80,92.80,92.80
NZDJPY,20260520,003300,92.80,92.80,92.80,92.80
NZDJPY,20260520,003400,92.80,92.80,92.80,92.80
NZDJPY,20260520,003500,92.80,92.80,92.80,92.80
NZDJPY,20260520,003600,92.80,92.80,92.80,92.80
NZDJPY,20260520,003700,92.80,92.80,92.80,92.80
NZDJPY,20260520,003800,92.80,92.80,92.80,92.80
NZDJPY,20260520,003900,92.80,92.80,92.80,92.80
NZDJPY,20260520,004000,92.80,92.80,92.80,92.80
NZDJPY,20260520,004100,92.80,92.80,92.80,92.80
NZDJPY,20260520,004200,92.80,92.80,92.80,92.80
NZDJPY,20260520,004300,92.80,92.80,92.80,92.80
NZDJPY,20260520,004400,92.80,92.80,92.80,92.80
NZDJPY,20260520,004500,92.80,92.80,92.80,92.80
NZDJPY,20260520,004600,92.80,92.80,92.80,92.80
NZDJPY,20260520,004700,92.80,92.80,92.80,92.80
NZDJPY,20260520,004800,92.80,92.80,92.79,92.79
NZDJPY,20260520,004900,92.79,92.79,92.79,92.79
NZDJPY,20260520,005000,92.79,92.79,92.79,92.79
NZDJPY,20260520,005100,92.80,92.80,92.80,92.80
NZDJPY,20260520,005200,92.80,92.80,92.80,92.80
NZDJPY,20260520,005300,92.80,92.80,92.80,92.80
NZDJPY,20260520,005400,92.80,92.80,92.80,92.80
NZDJPY,20260520,005500,92.79,92.79,92.79,92.79
NZDJPY,20260520,005600,92.79,92.79,92.79,92.79
NZDJPY,20260520,005700,92.79,92.79,92.79,92.79
NZDJPY,20260520,005800,92.79,92.79,92.79,92.79
NZDJPY,20260520,005900,92.79,92.79,92.79,92.79
NZDJPY,20260520,010000,92.79,92.79,92.78,92.79
NZDJPY,20260520,010100,92.79,92.79,92.79,92.79
NZDJPY,20260520,010200,92.81,92.81,92.81,92.81
NZDJPY,20260520,010300,92.81,92.81,92.80,92.80
NZDJPY,20260520,010400,92.79,92.79,92.79,92.79
NZDJPY,20260520,010500,92.79,92.79,92.79,92.79
NZDJPY,20260520,010600,92.79,92.80,92.79,92.80
NZDJPY,20260520,010700,92.79,92.79,92.79,92.79
NZDJPY,20260520,010800,92.79,92.79,92.79,92.79
NZDJPY,20260520,010900,92.79,92.79,92.79,92.79
NZDJPY,20260520,011000,92.80,92.80,92.80,92.80
NZDJPY,20260520,011100,92.80,92.80,92.79,92.79
NZDJPY,20260520,011200,92.80,92.80,92.80,92.80
NZDJPY,20260520,011300,92.80,92.80,92.80,92.80
NZDJPY,20260520,011400,92.80,92.80,92.80,92.80
NZDJPY,20260520,011500,92.80,92.80,92.80,92.80
NZDJPY,20260520,011600,92.79,92.79,92.79,92.79
NZDJPY,20260520,011700,92.79,92.79,92.79,92.79
NZDJPY,20260520,011800,92.79,92.79,92.79,92.79
NZDJPY,20260520,011900,92.79,92.79,92.79,92.79
NZDJPY,20260520,012000,92.79,92.79,92.79,92.79
NZDJPY,20260520,012100,92.80,92.80,92.80,92.80
NZDJPY,20260520,012200,92.80,92.80,92.80,92.80
NZDJPY,20260520,012300,92.80,92.80,92.80,92.80
NZDJPY,20260520,012400,92.80,92.80,92.80,92.80
NZDJPY,20260520,012500,92.80,92.80,92.80,92.80
NZDJPY,20260520,012600,92.80,92.80,92.80,92.80
NZDJPY,20260520,012700,92.80,92.80,92.80,92.80
NZDJPY,20260520,012800,92.80,92.80,92.80,92.80
NZDJPY,20260520,012900,92.80,92.80,92.80,92.80
NZDJPY,20260520,013000,92.80,92.80,92.80,92.80
NZDJPY,20260520,013100,92.80,92.81,92.80,92.81
NZDJPY,20260520,013200,92.81,92.81,92.81,92.81
NZDJPY,20260520,013300,92.81,92.81,92.81,92.81
NZDJPY,20260520,013400,92.81,92.81,92.81,92.81
NZDJPY,20260520,013500,92.82,92.82,92.82,92.82
NZDJPY,20260520,013600,92.82,92.82,92.82,92.82
NZDJPY,20260520,013700,92.82,92.82,92.81,92.81
NZDJPY,20260520,013800,92.81,92.81,92.81,92.81
NZDJPY,20260520,013900,92.80,92.80,92.80,92.80
NZDJPY,20260520,014000,92.80,92.80,92.80,92.80
NZDJPY,20260520,014100,92.81,92.81,92.81,92.81
NZDJPY,20260520,014200,92.81,92.81,92.81,92.81
NZDJPY,20260520,014300,92.81,92.81,92.80,92.80
NZDJPY,20260520,014400,92.80,92.80,92.80,92.80
NZDJPY,20260520,014500,92.80,92.80,92.80,92.80
NZDJPY,20260520,014600,92.80,92.80,92.80,92.80
NZDJPY,20260520,014700,92.80,92.80,92.78,92.78
NZDJPY,20260520,014800,92.77,92.77,92.76,92.76
NZDJPY,20260520,014900,92.77,92.77,92.77,92.77
NZDJPY,20260520,015000,92.77,92.77,92.77,92.77
NZDJPY,20260520,015100,92.77,92.77,92.77,92.77
NZDJPY,20260520,015200,92.77,92.77,92.76,92.76
NZDJPY,20260520,015300,92.76,92.76,92.76,92.76
NZDJPY,20260520,015400,92.76,92.76,92.76,92.76
NZDJPY,20260520,015500,92.76,92.76,92.76,92.76
NZDJPY,20260520,015600,92.77,92.78,92.77,92.77
NZDJPY,20260520,015700,92.77,92.77,92.77,92.77
NZDJPY,20260520,015800,92.75,92.75,92.75,92.75
NZDJPY,20260520,015900,92.74,92.75,92.74,92.74
NZDJPY,20260520,020000,92.74,92.74,92.74,92.74
NZDJPY,20260520,020100,92.73,92.73,92.70,92.70
NZDJPY,20260520,020200,92.71,92.71,92.70,92.70
NZDJPY,20260520,020300,92.71,92.72,92.71,92.72
NZDJPY,20260520,020400,92.73,92.73,92.72,92.73
NZDJPY,20260520,020500,92.72,92.73,92.72,92.73
NZDJPY,20260520,020600,92.72,92.72,92.71,92.71
NZDJPY,20260520,020700,92.72,92.72,92.71,92.71
NZDJPY,20260520,020800,92.72,92.72,92.69,92.69
NZDJPY,20260520,020900,92.70,92.70,92.70,92.70
NZDJPY,20260520,021000,92.70,92.70,92.68,92.68
NZDJPY,20260520,021100,92.69,92.71,92.69,92.71
NZDJPY,20260520,021200,92.70,92.71,92.70,92.71
NZDJPY,20260520,021300,92.70,92.70,92.70,92.70
NZDJPY,20260520,021400,92.70,92.70,92.68,92.68
NZDJPY,20260520,021500,92.69,92.69,92.69,92.69
NZDJPY,20260520,021600,92.68,92.69,92.68,92.69
NZDJPY,20260520,021700,92.69,92.69,92.69,92.69
NZDJPY,20260520,021800,92.69,92.69,92.69,92.69
NZDJPY,20260520,021900,92.69,92.69,92.69,92.69
NZDJPY,20260520,022000,92.68,92.69,92.68,92.69
NZDJPY,20260520,022100,92.69,92.69,92.69,92.69
NZDJPY,20260520,022200,92.69,92.69,92.69,92.69
NZDJPY,20260520,022300,92.69,92.69,92.69,92.69
NZDJPY,20260520,022400,92.68,92.68,92.67,92.67
NZDJPY,20260520,022500,92.66,92.66,92.66,92.66
NZDJPY,20260520,022600,92.67,92.69,92.67,92.69
NZDJPY,20260520,022700,92.68,92.68,92.67,92.67
NZDJPY,20260520,022800,92.67,92.67,92.67,92.67
NZDJPY,20260520,022900,92.66,92.66,92.66,92.66
NZDJPY,20260520,023000,92.65,92.65,92.65,92.65
NZDJPY,20260520,023100,92.66,92.68,92.66,92.68
NZDJPY,20260520,023200,92.68,92.68,92.68,92.68
NZDJPY,20260520,023300,92.67,92.67,92.66,92.66
NZDJPY,20260520,023400,92.66,92.67,92.66,92.67
NZDJPY,20260520,023500,92.66,92.67,92.66,92.67
NZDJPY,20260520,023600,92.67,92.67,92.66,92.66
NZDJPY,20260520,023700,92.66,92.67,92.66,92.67
NZDJPY,20260520,023800,92.66,92.67,92.66,92.67
NZDJPY,20260520,023900,92.66,92.66,92.65,92.65
NZDJPY,20260520,024000,92.64,92.65,92.64,92.65
NZDJPY,20260520,024100,92.65,92.65,92.64,92.64
NZDJPY,20260520,024200,92.64,92.64,92.64,92.64
NZDJPY,20260520,024300,92.64,92.64,92.63,92.63
NZDJPY,20260520,024400,92.63,92.63,92.62,92.62
NZDJPY,20260520,024500,92.63,92.63,92.62,92.62
NZDJPY,20260520,024600,92.62,92.62,92.62,92.62
NZDJPY,20260520,024700,92.62,92.62,92.62,92.62
NZDJPY,20260520,024800,92.63,92.63,92.63,92.63
NZDJPY,20260520,024900,92.64,92.64,92.63,92.63
NZDJPY,20260520,025000,92.63,92.63,92.62,92.62
NZDJPY,20260520,025100,92.62,92.62,92.62,92.62
NZDJPY,20260520,025200,92.61,92.62,92.61,92.61
NZDJPY,20260520,025300,92.60,92.60,92.58,92.58
NZDJPY,20260520,025400,92.57,92.58,92.57,92.58
NZDJPY,20260520,025500,92.57,92.60,92.57,92.60
NZDJPY,20260520,025600,92.59,92.60,92.58,92.58
NZDJPY,20260520,025700,92.59,92.59,92.58,92.58
NZDJPY,20260520,025800,92.59,92.59,92.58,92.58
NZDJPY,20260520,025900,92.57,92.57,92.54,92.54
NZDJPY,20260520,030000,92.53,92.53,92.53,92.53
NZDJPY,20260520,030100,92.54,92.56,92.54,92.56
NZDJPY,20260520,030200,92.57,92.57,92.55,92.56
NZDJPY,20260520,030300,92.55,92.56,92.55,92.56
NZDJPY,20260520,030400,92.56,92.56,92.56,92.56
NZDJPY,20260520,030500,92.57,92.57,92.56,92.56
NZDJPY,20260520,030600,92.57,92.57,92.57,92.57
NZDJPY,20260520,030700,92.56,92.56,92.55,92.55
NZDJPY,20260520,030800,92.55,92.55,92.54,92.54
NZDJPY,20260520,030900,92.55,92.56,92.55,92.56
NZDJPY,20260520,031000,92.57,92.58,92.57,92.58
NZDJPY,20260520,031100,92.59,92.60,92.59,92.60
NZDJPY,20260520,031200,92.60,92.61,92.60,92.60
NZDJPY,20260520,031300,92.58,92.58,92.58,92.58
NZDJPY,20260520,031400,92.58,92.58,92.58,92.58
NZDJPY,20260520,031500,92.57,92.57,92.57,92.57
NZDJPY,20260520,031600,92.56,92.57,92.56,92.56
NZDJPY,20260520,031700,92.56,92.56,92.56,92.56
NZDJPY,20260520,031800,92.55,92.55,92.54,92.55
NZDJPY,20260520,031900,92.56,92.57,92.56,92.57
NZDJPY,20260520,032000,92.57,92.57,92.56,92.56
NZDJPY,20260520,032100,92.57,92.57,92.57,92.57
NZDJPY,20260520,032200,92.56,92.57,92.56,92.57
NZDJPY,20260520,032300,92.57,92.57,92.57,92.57
NZDJPY,20260520,032400,92.54,92.54,92.54,92.54
NZDJPY,20260520,032500,92.54,92.55,92.54,92.54
NZDJPY,20260520,032600,92.55,92.55,92.55,92.55
NZDJPY,20260520,032700,92.55,92.55,92.55,92.55
NZDJPY,20260520,032800,92.54,92.54,92.54,92.54
NZDJPY,20260520,032900,92.54,92.54,92.51,92.51
NZDJPY,20260520,033000,92.50,92.50,92.50,92.50
NZDJPY,20260520,033100,92.51,92.51,92.50,92.50
NZDJPY,20260520,033200,92.50,92.50,92.50,92.50
NZDJPY,20260520,033300,92.49,92.49,92.48,92.48
NZDJPY,20260520,033400,92.49,92.52,92.49,92.52
NZDJPY,20260520,033500,92.52,92.52,92.51,92.51
NZDJPY,20260520,033600,92.51,92.51,92.51,92.51
NZDJPY,20260520,033700,92.50,92.50,92.49,92.49
NZDJPY,20260520,033800,92.49,92.49,92.49,92.49
NZDJPY,20260520,033900,92.49,92.49,92.49,92.49
NZDJPY,20260520,034000,92.49,92.49,92.49,92.49
NZDJPY,20260520,034100,92.50,92.50,92.50,92.50
NZDJPY,20260520,034200,92.49,92.49,92.49,92.49
NZDJPY,20260520,034300,92.49,92.50,92.49,92.50
NZDJPY,20260520,034400,92.51,92.51,92.51,92.51
NZDJPY,20260520,034500,92.51,92.51,92.51,92.51
NZDJPY,20260520,034600,92.50,92.50,92.50,92.50
NZDJPY,20260520,034700,92.51,92.51,92.50,92.50
NZDJPY,20260520,034800,92.50,92.50,92.50,92.50
NZDJPY,20260520,034900,92.50,92.51,92.50,92.51
NZDJPY,20260520,035000,92.52,92.53,92.52,92.53
NZDJPY,20260520,035100,92.54,92.57,92.54,92.56
NZDJPY,20260520,035200,92.55,92.55,92.52,92.52
NZDJPY,20260520,035300,92.53,92.53,92.53,92.53
NZDJPY,20260520,035400,92.52,92.53,92.52,92.53
NZDJPY,20260520,035500,92.53,92.54,92.53,92.54
NZDJPY,20260520,035600,92.54,92.56,92.54,92.55
NZDJPY,20260520,035700,92.56,92.56,92.56,92.56
NZDJPY,20260520,035800,92.57,92.60,92.57,92.60
NZDJPY,20260520,035900,92.59,92.59,92.58,92.58
NZDJPY,20260520,040000,92.58,92.58,92.58,92.58
NZDJPY,20260520,040100,92.59,92.59,92.59,92.59
NZDJPY,20260520,040200,92.59,92.60,92.59,92.59
NZDJPY,20260520,040300,92.59,92.59,92.59,92.59
NZDJPY,20260520,040400,92.59,92.59,92.59,92.59
NZDJPY,20260520,040500,92.59,92.59,92.59,92.59
NZDJPY,20260520,040600,92.60,92.60,92.60,92.60
NZDJPY,20260520,040700,92.61,92.62,92.61,92.62
NZDJPY,20260520,040800,92.62,92.62,92.62,92.62
NZDJPY,20260520,040900,92.61,92.61,92.61,92.61
NZDJPY,20260520,041000,92.61,92.61,92.59,92.59
NZDJPY,20260520,041100,92.59,92.59,92.59,92.59
NZDJPY,20260520,041200,92.60,92.60,92.59,92.59
NZDJPY,20260520,041300,92.59,92.59,92.59,92.59
NZDJPY,20260520,041400,92.60,92.60,92.60,92.60
NZDJPY,20260520,041500,92.59,92.59,92.59,92.59
NZDJPY,20260520,041600,92.60,92.61,92.60,92.61
NZDJPY,20260520,041700,92.61,92.61,92.60,92.60
NZDJPY,20260520,041800,92.59,92.59,92.59,92.59
NZDJPY,20260520,041900,92.59,92.59,92.59,92.59
NZDJPY,20260520,042000,92.59,92.59,92.58,92.58
NZDJPY,20260520,042100,92.57,92.57,92.57,92.57
NZDJPY,20260520,042200,92.56,92.56,92.55,92.56
NZDJPY,20260520,042300,92.56,92.56,92.56,92.56
NZDJPY,20260520,042400,92.56,92.56,92.54,92.56
NZDJPY,20260520,042500,92.57,92.59,92.57,92.59
NZDJPY,20260520,042600,92.58,92.58,92.58,92.58
NZDJPY,20260520,042700,92.57,92.57,92.57,92.57
NZDJPY,20260520,042800,92.57,92.57,92.57,92.57
NZDJPY,20260520,042900,92.57,92.58,92.57,92.58
NZDJPY,20260520,043000,92.58,92.58,92.57,92.57
NZDJPY,20260520,043100,92.56,92.56,92.54,92.54
NZDJPY,20260520,043200,92.54,92.54,92.49,92.49
NZDJPY,20260520,043300,92.48,92.51,92.48,92.51
NZDJPY,20260520,043400,92.51,92.51,92.51,92.51
NZDJPY,20260520,043500,92.50,92.51,92.50,92.50
NZDJPY,20260520,043600,92.49,92.49,92.49,92.49
NZDJPY,20260520,043700,92.48,92.48,92.48,92.48
NZDJPY,20260520,043800,92.48,92.48,92.48,92.48
NZDJPY,20260520,043900,92.47,92.48,92.47,92.47
NZDJPY,20260520,044000,92.48,92.48,92.47,92.48
NZDJPY,20260520,044100,92.49,92.49,92.49,92.49
NZDJPY,20260520,044200,92.50,92.51,92.50,92.51
NZDJPY,20260520,044300,92.50,92.50,92.49,92.49
NZDJPY,20260520,044400,92.49,92.49,92.49,92.49
NZDJPY,20260520,044500,92.49,92.49,92.49,92.49
NZDJPY,20260520,044600,92.49,92.49,92.49,92.49
NZDJPY,20260520,044700,92.49,92.49,92.49,92.49
NZDJPY,20260520,044800,92.50,92.50,92.50,92.50
NZDJPY,20260520,044900,92.51,92.51,92.51,92.51
NZDJPY,20260520,045000,92.51,92.51,92.49,92.49
NZDJPY,20260520,045100,92.50,92.50,92.50,92.50
NZDJPY,20260520,045200,92.50,92.51,92.50,92.51
NZDJPY,20260520,045300,92.51,92.51,92.51,92.51
NZDJPY,20260520,045400,92.50,92.51,92.50,92.51
NZDJPY,20260520,045500,92.51,92.51,92.50,92.50
NZDJPY,20260520,045600,92.49,92.50,92.49,92.49
NZDJPY,20260520,045700,92.49,92.49,92.48,92.49
NZDJPY,20260520,045800,92.50,92.50,92.50,92.50
NZDJPY,20260520,045900,92.51,92.51,92.51,92.51
NZDJPY,20260520,050000,92.50,92.50,92.49,92.49
NZDJPY,20260520,050100,92.48,92.49,92.48,92.48
NZDJPY,20260520,050200,92.48,92.48,92.48,92.48
NZDJPY,20260520,050300,92.48,92.49,92.48,92.49
NZDJPY,20260520,050400,92.49,92.49,92.49,92.49
NZDJPY,20260520,050500,92.49,92.50,92.49,92.50
NZDJPY,20260520,050600,92.51,92.52,92.51,92.52
NZDJPY,20260520,050700,92.53,92.54,92.53,92.54
NZDJPY,20260520,050800,92.54,92.54,92.54,92.54
NZDJPY,20260520,050900,92.54,92.54,92.53,92.54
NZDJPY,20260520,051000,92.54,92.54,92.54,92.54
NZDJPY,20260520,051100,92.54,92.54,92.53,92.53
NZDJPY,20260520,051200,92.52,92.52,92.52,92.52
NZDJPY,20260520,051300,92.52,92.52,92.51,92.51
NZDJPY,20260520,051400,92.50,92.50,92.49,92.49
NZDJPY,20260520,051500,92.50,92.50,92.50,92.50
NZDJPY,20260520,051600,92.50,92.51,92.50,92.51
NZDJPY,20260520,051700,92.52,92.52,92.52,92.52
NZDJPY,20260520,051800,92.54,92.54,92.54,92.54
NZDJPY,20260520,051900,92.54,92.54,92.54,92.54
NZDJPY,20260520,052000,92.55,92.55,92.54,92.54
NZDJPY,20260520,052100,92.54,92.54,92.54,92.54
NZDJPY,20260520,052200,92.55,92.55,92.55,92.55
NZDJPY,20260520,052300,92.55,92.55,92.54,92.54
NZDJPY,20260520,052400,92.55,92.55,92.55,92.55
NZDJPY,20260520,052500,92.55,92.55,92.55,92.55
NZDJPY,20260520,052600,92.55,92.55,92.55,92.55
NZDJPY,20260520,052700,92.55,92.57,92.55,92.57
NZDJPY,20260520,052800,92.57,92.57,92.57,92.57
NZDJPY,20260520,052900,92.58,92.58,92.58,92.58
NZDJPY,20260520,053000,92.58,92.59,92.58,92.58
NZDJPY,20260520,053100,92.59,92.59,92.58,92.59
NZDJPY,20260520,053200,92.60,92.60,92.60,92.60
NZDJPY,20260520,053300,92.61,92.61,92.61,92.61
NZDJPY,20260520,053400,92.61,92.62,92.61,92.62
NZDJPY,20260520,053500,92.61,92.62,92.61,92.62
NZDJPY,20260520,053600,92.62,92.65,92.62,92.65
NZDJPY,20260520,053700,92.65,92.65,92.65,92.65
NZDJPY,20260520,053800,92.66,92.67,92.66,92.67
NZDJPY,20260520,053900,92.66,92.67,92.66,92.66
NZDJPY,20260520,054000,92.67,92.67,92.66,92.66
NZDJPY,20260520,054100,92.65,92.65,92.64,92.64
NZDJPY,20260520,054200,92.63,92.63,92.62,92.63
NZDJPY,20260520,054300,92.64,92.64,92.64,92.64
NZDJPY,20260520,054400,92.64,92.64,92.64,92.64
NZDJPY,20260520,054500,92.64,92.64,92.64,92.64
NZDJPY,20260520,054600,92.65,92.65,92.63,92.63
NZDJPY,20260520,054700,92.64,92.64,92.64,92.64
NZDJPY,20260520,054800,92.64,92.65,92.64,92.65
NZDJPY,20260520,054900,92.65,92.65,92.65,92.65
NZDJPY,20260520,055000,92.65,92.65,92.65,92.65
NZDJPY,20260520,055100,92.65,92.65,92.65,92.65
NZDJPY,20260520,055200,92.66,92.66,92.66,92.66
NZDJPY,20260520,055300,92.66,92.66,92.66,92.66
NZDJPY,20260520,055400,92.66,92.66,92.66,92.66
NZDJPY,20260520,055500,92.65,92.65,92.64,92.64
NZDJPY,20260520,055600,92.63,92.65,92.63,92.65
NZDJPY,20260520,055700,92.65,92.65,92.65,92.65
NZDJPY,20260520,055800,92.66,92.66,92.66,92.66
NZDJPY,20260520,055900,92.66,92.66,92.66,92.66
NZDJPY,20260520,060000,92.65,92.65,92.65,92.65
NZDJPY,20260520,060100,92.65,92.67,92.65,92.67
NZDJPY,20260520,060200,92.68,92.68,92.68,92.68
NZDJPY,20260520,060300,92.68,92.70,92.68,92.70
NZDJPY,20260520,060400,92.69,92.69,92.68,92.68
NZDJPY,20260520,060500,92.68,92.69,92.68,92.69
NZDJPY,20260520,060600,92.68,92.69,92.68,92.69
NZDJPY,20260520,060700,92.69,92.69,92.69,92.69
NZDJPY,20260520,060800,92.70,92.70,92.70,92.70
NZDJPY,20260520,060900,92.70,92.70,92.70,92.70
NZDJPY,20260520,061000,92.69,92.69,92.69,92.69
NZDJPY,20260520,061100,92.69,92.69,92.69,92.69
NZDJPY,20260520,061200,92.69,92.69,92.69,92.69
NZDJPY,20260520,061300,92.69,92.69,92.68,92.68
NZDJPY,20260520,061400,92.68,92.68,92.68,92.68
NZDJPY,20260520,061500,92.69,92.70,92.69,92.70
NZDJPY,20260520,061600,92.71,92.71,92.70,92.71
NZDJPY,20260520,061700,92.70,92.70,92.69,92.69
NZDJPY,20260520,061800,92.70,92.70,92.69,92.69
NZDJPY,20260520,061900,92.69,92.69,92.69,92.69
NZDJPY,20260520,062000,92.68,92.68,92.68,92.68
NZDJPY,20260520,062100,92.67,92.67,92.67,92.67
NZDJPY,20260520,062200,92.67,92.67,92.66,92.67
NZDJPY,20260520,062300,92.66,92.66,92.66,92.66
NZDJPY,20260520,062400,92.67,92.67,92.66,92.66
NZDJPY,20260520,062500,92.66,92.66,92.66,92.66
NZDJPY,20260520,062600,92.66,92.66,92.66,92.66
NZDJPY,20260520,062700,92.67,92.67,92.67,92.67
NZDJPY,20260520,062800,92.66,92.67,92.66,92.67
NZDJPY,20260520,062900,92.67,92.67,92.67,92.67
NZDJPY,20260520,063000,92.67,92.67,92.67,92.67
NZDJPY,20260520,063100,92.67,92.67,92.67,92.67
NZDJPY,20260520,063200,92.66,92.66,92.66,92.66
NZDJPY,20260520,063300,92.65,92.65,92.64,92.64
NZDJPY,20260520,063400,92.64,92.64,92.64,92.64
NZDJPY,20260520,063500,92.64,92.64,92.64,92.64
NZDJPY,20260520,063600,92.63,92.63,92.59,92.59
NZDJPY,20260520,063700,92.58,92.58,92.58,92.58
NZDJPY,20260520,063800,92.58,92.60,92.58,92.60
NZDJPY,20260520,063900,92.61,92.61,92.61,92.61
NZDJPY,20260520,064000,92.61,92.62,92.61,92.62
NZDJPY,20260520,064100,92.63,92.64,92.63,92.64
NZDJPY,20260520,064200,92.65,92.65,92.65,92.65
NZDJPY,20260520,064300,92.65,92.65,92.65,92.65
NZDJPY,20260520,064400,92.65,92.65,92.65,92.65
NZDJPY,20260520,064500,92.66,92.66,92.66,92.66
NZDJPY,20260520,064600,92.66,92.66,92.66,92.66
NZDJPY,20260520,064700,92.66,92.66,92.66,92.66
NZDJPY,20260520,064800,92.65,92.65,92.65,92.65
NZDJPY,20260520,064900,92.65,92.65,92.65,92.65
NZDJPY,20260520,065000,92.65,92.65,92.65,92.65
NZDJPY,20260520,065100,92.65,92.66,92.65,92.66
NZDJPY,20260520,065200,92.66,92.66,92.66,92.66
NZDJPY,20260520,065300,92.65,92.65,92.65,92.65
NZDJPY,20260520,065400,92.65,92.65,92.64,92.64
NZDJPY,20260520,065500,92.65,92.65,92.65,92.65
NZDJPY,20260520,065600,92.64,92.64,92.63,92.63
NZDJPY,20260520,065700,92.64,92.64,92.64,92.64
NZDJPY,20260520,065800,92.64,92.64,92.63,92.63
NZDJPY,20260520,065900,92.62,92.62,92.62,92.62
NZDJPY,20260520,070000,92.62,92.63,92.62,92.63
NZDJPY,20260520,070100,92.64,92.65,92.64,92.65
NZDJPY,20260520,070200,92.65,92.67,92.65,92.67
NZDJPY,20260520,070300,92.68,92.68,92.68,92.68
NZDJPY,20260520,070400,92.68,92.68,92.68,92.68
NZDJPY,20260520,070500,92.67,92.68,92.67,92.68
NZDJPY,20260520,070600,92.68,92.68,92.67,92.67
NZDJPY,20260520,070700,92.68,92.68,92.68,92.68
NZDJPY,20260520,070800,92.68,92.68,92.67,92.67
NZDJPY,20260520,070900,92.67,92.67,92.66,92.66
NZDJPY,20260520,071000,92.65,92.65,92.65,92.65
NZDJPY,20260520,071100,92.66,92.66,92.66,92.66
NZDJPY,20260520,071200,92.66,92.66,92.65,92.65
NZDJPY,20260520,071300,92.65,92.65,92.65,92.65
NZDJPY,20260520,071400,92.65,92.65,92.65,92.65
NZDJPY,20260520,071500,92.65,92.66,92.65,92.66
NZDJPY,20260520,071600,92.65,92.65,92.64,92.64
NZDJPY,20260520,071700,92.63,92.63,92.63,92.63
NZDJPY,20260520,071800,92.63,92.63,92.62,92.62
NZDJPY,20260520,071900,92.62,92.63,92.62,92.63
NZDJPY,20260520,072000,92.63,92.63,92.63,92.63
NZDJPY,20260520,072100,92.65,92.65,92.65,92.65
NZDJPY,20260520,072200,92.65,92.66,92.65,92.66
NZDJPY,20260520,072300,92.66,92.66,92.66,92.66
NZDJPY,20260520,072400,92.66,92.66,92.66,92.66
NZDJPY,20260520,072500,92.66,92.66,92.65,92.65
NZDJPY,20260520,072600,92.65,92.65,92.65,92.65
NZDJPY,20260520,072700,92.65,92.65,92.64,92.64
NZDJPY,20260520,072800,92.64,92.64,92.63,92.63
NZDJPY,20260520,072900,92.62,92.62,92.62,92.62
NZDJPY,20260520,073000,92.62,92.62,92.61,92.61
NZDJPY,20260520,073100,92.62,92.65,92.62,92.65
NZDJPY,20260520,073200,92.65,92.65,92.65,92.65
NZDJPY,20260520,073300,92.65,92.66,92.65,92.66
NZDJPY,20260520,073400,92.66,92.66,92.66,92.66
NZDJPY,20260520,073500,92.66,92.66,92.66,92.66
NZDJPY,20260520,073600,92.66,92.66,92.66,92.66
NZDJPY,20260520,073700,92.67,92.67,92.66,92.66
NZDJPY,20260520,073800,92.67,92.67,92.67,92.67
NZDJPY,20260520,073900,92.67,92.67,92.66,92.66
NZDJPY,20260520,074000,92.66,92.66,92.66,92.66
NZDJPY,20260520,074100,92.65,92.65,92.65,92.65
NZDJPY,20260520,074200,92.64,92.64,92.62,92.62
NZDJPY,20260520,074300,92.62,92.62,92.62,92.62
NZDJPY,20260520,074400,92.62,92.62,92.62,92.62
NZDJPY,20260520,074500,92.62,92.62,92.62,92.62
NZDJPY,20260520,074600,92.62,92.62,92.62,92.62
NZDJPY,20260520,074700,92.62,92.62,92.62,92.62
NZDJPY,20260520,074800,92.61,92.61,92.60,92.61
NZDJPY,20260520,074900,92.61,92.61,92.60,92.60
NZDJPY,20260520,075000,92.60,92.60,92.60,92.60
NZDJPY,20260520,075100,92.60,92.60,92.59,92.59
NZDJPY,20260520,075200,92.59,92.59,92.59,92.59
NZDJPY,20260520,075300,92.60,92.60,92.60,92.60
NZDJPY,20260520,075400,92.61,92.61,92.61,92.61
NZDJPY,20260520,075500,92.61,92.61,92.61,92.61
NZDJPY,20260520,075600,92.62,92.62,92.62,92.62
NZDJPY,20260520,075700,92.62,92.63,92.62,92.63
NZDJPY,20260520,075800,92.64,92.64,92.64,92.64
NZDJPY,20260520,075900,92.65,92.65,92.64,92.64
NZDJPY,20260520,080000,92.64,92.64,92.64,92.64
NZDJPY,20260520,080100,92.65,92.66,92.63,92.66
NZDJPY,20260520,080200,92.66,92.66,92.66,92.66
NZDJPY,20260520,080300,92.66,92.66,92.66,92.66
NZDJPY,20260520,080400,92.65,92.66,92.65,92.66
NZDJPY,20260520,080500,92.67,92.68,92.67,92.68
NZDJPY,20260520,080600,92.67,92.67,92.66,92.66
NZDJPY,20260520,080700,92.67,92.67,92.67,92.67
NZDJPY,20260520,080800,92.67,92.67,92.66,92.66
NZDJPY,20260520,080900,92.67,92.68,92.67,92.68
NZDJPY,20260520,081000,92.68,92.68,92.68,92.68
NZDJPY,20260520,081100,92.67,92.67,92.67,92.67
NZDJPY,20260520,081200,92.67,92.67,92.66,92.66
NZDJPY,20260520,081300,92.65,92.66,92.65,92.66
NZDJPY,20260520,081400,92.67,92.67,92.67,92.67
NZDJPY,20260520,081500,92.67,92.67,92.67,92.67
NZDJPY,20260520,081600,92.68,92.69,92.67,92.69
NZDJPY,20260520,081700,92.70,92.70,92.70,92.70
NZDJPY,20260520,081800,92.70,92.71,92.70,92.71
NZDJPY,20260520,081900,92.71,92.72,92.71,92.72
NZDJPY,20260520,082000,92.73,92.74,92.73,92.74
NZDJPY,20260520,082100,92.74,92.74,92.74,92.74
NZDJPY,20260520,082200,92.73,92.74,92.73,92.74
NZDJPY,20260520,082300,92.73,92.73,92.72,92.72
NZDJPY,20260520,082400,92.72,92.72,92.72,92.72
NZDJPY,20260520,082500,92.73,92.73,92.72,92.72
NZDJPY,20260520,082600,92.71,92.72,92.71,92.72
NZDJPY,20260520,082700,92.72,92.72,92.72,92.72
NZDJPY,20260520,082800,92.73,92.73,92.73,92.73
NZDJPY,20260520,082900,92.73,92.73,92.73,92.73
NZDJPY,20260520,083000,92.73,92.73,92.71,92.71
NZDJPY,20260520,083100,92.71,92.71,92.71,92.71
NZDJPY,20260520,083200,92.72,92.72,92.71,92.71
NZDJPY,20260520,083300,92.71,92.71,92.71,92.71
NZDJPY,20260520,083400,92.71,92.72,92.71,92.71
NZDJPY,20260520,083500,92.72,92.72,92.71,92.71
NZDJPY,20260520,083600,92.72,92.72,92.71,92.72
NZDJPY,20260520,083700,92.71,92.71,92.70,92.70
NZDJPY,20260520,083800,92.70,92.71,92.70,92.71
NZDJPY,20260520,083900,92.72,92.72,92.72,92.72
NZDJPY,20260520,084000,92.72,92.72,92.72,92.72
NZDJPY,20260520,084100,92.71,92.71,92.71,92.71
NZDJPY,20260520,084200,92.70,92.71,92.70,92.71
NZDJPY,20260520,084300,92.70,92.70,92.70,92.70
NZDJPY,20260520,084400,92.70,92.70,92.70,92.70
NZDJPY,20260520,084500,92.70,92.71,92.70,92.70
NZDJPY,20260520,084600,92.71,92.71,92.71,92.71
NZDJPY,20260520,084700,92.71,92.72,92.71,92.72
NZDJPY,20260520,084800,92.71,92.71,92.71,92.71
NZDJPY,20260520,084900,92.70,92.71,92.70,92.71
NZDJPY,20260520,085000,92.70,92.70,92.69,92.69
NZDJPY,20260520,085100,92.70,92.70,92.70,92.70
NZDJPY,20260520,085200,92.71,92.73,92.71,92.73
NZDJPY,20260520,085300,92.73,92.73,92.72,92.72
NZDJPY,20260520,085400,92.71,92.71,92.71,92.71
NZDJPY,20260520,085500,92.70,92.70,92.70,92.70
NZDJPY,20260520,085600,92.70,92.70,92.69,92.69
NZDJPY,20260520,085700,92.69,92.70,92.69,92.70
NZDJPY,20260520,085800,92.70,92.70,92.70,92.70
NZDJPY,20260520,085900,92.71,92.71,92.71,92.71
NZDJPY,20260520,090000,92.72,92.73,92.72,92.73
NZDJPY,20260520,090100,92.72,92.72,92.71,92.71
NZDJPY,20260520,090200,92.72,92.74,92.72,92.74
NZDJPY,20260520,090300,92.75,92.76,92.75,92.76
NZDJPY,20260520,090400,92.76,92.76,92.76,92.76
NZDJPY,20260520,090500,92.77,92.77,92.75,92.75
NZDJPY,20260520,090600,92.76,92.76,92.75,92.75
NZDJPY,20260520,090700,92.76,92.76,92.75,92.75
NZDJPY,20260520,090800,92.76,92.76,92.76,92.76
NZDJPY,20260520,090900,92.76,92.77,92.76,92.77
NZDJPY,20260520,091000,92.78,92.78,92.78,92.78
NZDJPY,20260520,091100,92.79,92.80,92.79,92.79
NZDJPY,20260520,091200,92.79,92.79,92.79,92.79
NZDJPY,20260520,091300,92.79,92.79,92.79,92.79
NZDJPY,20260520,091400,92.78,92.79,92.78,92.78
NZDJPY,20260520,091500,92.77,92.78,92.77,92.78
NZDJPY,20260520,091600,92.77,92.77,92.76,92.76
NZDJPY,20260520,091700,92.75,92.76,92.75,92.76
NZDJPY,20260520,091800,92.76,92.76,92.76,92.76
NZDJPY,20260520,091900,92.76,92.76,92.76,92.76
NZDJPY,20260520,092000,92.77,92.78,92.76,92.76
NZDJPY,20260520,092100,92.77,92.77,92.77,92.77
NZDJPY,20260520,092200,92.78,92.79,92.78,92.79
NZDJPY,20260520,092300,92.80,92.80,92.79,92.79
NZDJPY,20260520,092400,92.78,92.78,92.77,92.77
NZDJPY,20260520,092500,92.78,92.78,92.78,92.78
NZDJPY,20260520,092600,92.79,92.79,92.78,92.78
NZDJPY,20260520,092700,92.78,92.78,92.78,92.78
NZDJPY,20260520,092800,92.77,92.77,92.77,92.77
NZDJPY,20260520,092900,92.77,92.77,92.77,92.77
NZDJPY,20260520,093000,92.77,92.77,92.76,92.77
NZDJPY,20260520,093100,92.78,92.78,92.77,92.77
NZDJPY,20260520,093200,92.77,92.77,92.77,92.77
NZDJPY,20260520,093300,92.77,92.77,92.77,92.77
NZDJPY,20260520,093400,92.77,92.77,92.76,92.76
NZDJPY,20260520,093500,92.76,92.76,92.76,92.76
NZDJPY,20260520,093600,92.77,92.77,92.77,92.77
NZDJPY,20260520,093700,92.78,92.78,92.77,92.77
NZDJPY,20260520,093800,92.77,92.77,92.77,92.77
NZDJPY,20260520,093900,92.78,92.78,92.78,92.78
NZDJPY,20260520,094000,92.77,92.77,92.77,92.77
NZDJPY,20260520,094100,92.77,92.77,92.77,92.77
NZDJPY,20260520,094200,92.77,92.79,92.77,92.79
NZDJPY,20260520,094300,92.78,92.78,92.78,92.78
NZDJPY,20260520,094400,92.78,92.78,92.78,92.78
NZDJPY,20260520,094500,92.78,92.78,92.77,92.77
NZDJPY,20260520,094600,92.77,92.77,92.76,92.76
NZDJPY,20260520,094700,92.76,92.76,92.76,92.76
NZDJPY,20260520,094800,92.77,92.77,92.77,92.77
NZDJPY,20260520,094900,92.77,92.77,92.77,92.77
NZDJPY,20260520,095000,92.77,92.77,92.77,92.77
NZDJPY,20260520,095100,92.77,92.77,92.77,92.77
NZDJPY,20260520,095200,92.76,92.78,92.76,92.78
NZDJPY,20260520,095300,92.77,92.77,92.77,92.77
NZDJPY,20260520,095400,92.77,92.77,92.77,92.77
NZDJPY,20260520,095500,92.77,92.77,92.76,92.77
NZDJPY,20260520,095600,92.76,92.77,92.76,92.77
NZDJPY,20260520,095700,92.77,92.77,92.77,92.77
NZDJPY,20260520,095800,92.76,92.76,92.75,92.75
NZDJPY,20260520,095900,92.76,92.76,92.76,92.76
NZDJPY,20260520,100000,92.76,92.77,92.76,92.77
NZDJPY,20260520,100100,92.78,92.79,92.78,92.79
NZDJPY,20260520,100200,92.79,92.79,92.79,92.79
NZDJPY,20260520,100300,92.80,92.81,92.80,92.81
NZDJPY,20260520,100400,92.82,92.83,92.82,92.83
NZDJPY,20260520,100500,92.83,92.83,92.82,92.82
NZDJPY,20260520,100600,92.83,92.83,92.82,92.82
NZDJPY,20260520,100700,92.82,92.84,92.82,92.84
NZDJPY,20260520,100800,92.83,92.83,92.83,92.83
NZDJPY,20260520,100900,92.83,92.83,92.82,92.82
NZDJPY,20260520,101000,92.82,92.82,92.82,92.82
NZDJPY,20260520,101100,92.81,92.81,92.80,92.80
NZDJPY,20260520,101200,92.80,92.80,92.80,92.80
NZDJPY,20260520,101300,92.79,92.79,92.79,92.79
NZDJPY,20260520,101400,92.79,92.79,92.79,92.79
NZDJPY,20260520,101500,92.80,92.81,92.80,92.81
NZDJPY,20260520,101600,92.80,92.80,92.80,92.80
NZDJPY,20260520,101700,92.80,92.82,92.80,92.82
NZDJPY,20260520,101800,92.83,92.83,92.83,92.83
NZDJPY,20260520,101900,92.83,92.83,92.82,92.82
NZDJPY,20260520,102000,92.81,92.81,92.80,92.80
NZDJPY,20260520,102100,92.79,92.79,92.78,92.78
NZDJPY,20260520,102200,92.78,92.78,92.78,92.78
NZDJPY,20260520,102300,92.79,92.79,92.79,92.79
NZDJPY,20260520,102400,92.81,92.81,92.80,92.81
NZDJPY,20260520,102500,92.82,92.82,92.81,92.81
NZDJPY,20260520,102600,92.81,92.81,92.81,92.81
NZDJPY,20260520,102700,92.81,92.81,92.81,92.81
NZDJPY,20260520,102800,92.80,92.80,92.79,92.79
NZDJPY,20260520,102900,92.79,92.79,92.79,92.79
NZDJPY,20260520,103000,92.80,92.80,92.80,92.80
NZDJPY,20260520,103100,92.81,92.82,92.81,92.81
NZDJPY,20260520,103200,92.82,92.82,92.81,92.81
NZDJPY,20260520,103300,92.81,92.81,92.81,92.81
NZDJPY,20260520,103400,92.80,92.80,92.79,92.80
NZDJPY,20260520,103500,92.81,92.82,92.81,92.81
NZDJPY,20260520,103600,92.82,92.82,92.82,92.82
NZDJPY,20260520,103700,92.82,92.82,92.82,92.82
NZDJPY,20260520,103800,92.82,92.82,92.82,92.82
NZDJPY,20260520,103900,92.83,92.85,92.83,92.85
NZDJPY,20260520,104000,92.85,92.85,92.85,92.85
NZDJPY,20260520,104100,92.85,92.85,92.85,92.85
NZDJPY,20260520,104200,92.86,92.86,92.86,92.86
NZDJPY,20260520,104300,92.85,92.85,92.85,92.85
NZDJPY,20260520,104400,92.85,92.86,92.85,92.86
NZDJPY,20260520,104500,92.86,92.86,92.86,92.86
NZDJPY,20260520,104600,92.86,92.86,92.86,92.86
NZDJPY,20260520,104700,92.87,92.87,92.87,92.87
NZDJPY,20260520,104800,92.87,92.89,92.87,92.89
NZDJPY,20260520,104900,92.88,92.89,92.88,92.89
NZDJPY,20260520,105000,92.89,92.89,92.88,92.88
NZDJPY,20260520,105100,92.87,92.87,92.87,92.87
NZDJPY,20260520,105200,92.87,92.87,92.87,92.87
NZDJPY,20260520,105300,92.87,92.87,92.87,92.87
NZDJPY,20260520,105400,92.87,92.87,92.87,92.87
NZDJPY,20260520,105500,92.87,92.87,92.87,92.87
NZDJPY,20260520,105600,92.88,92.88,92.88,92.88
NZDJPY,20260520,105700,92.88,92.88,92.86,92.86
NZDJPY,20260520,105800,92.86,92.86,92.86,92.86
NZDJPY,20260520,105900,92.85,92.85,92.85,92.85
NZDJPY,20260520,110000,92.85,92.85,92.85,92.85
NZDJPY,20260520,110100,92.85,92.85,92.84,92.84
NZDJPY,20260520,110200,92.85,92.85,92.85,92.85
NZDJPY,20260520,110300,92.85,92.85,92.85,92.85
NZDJPY,20260520,110400,92.85,92.86,92.85,92.86
NZDJPY,20260520,110500,92.86,92.86,92.85,92.85
NZDJPY,20260520,110600,92.85,92.85,92.85,92.85
NZDJPY,20260520,110700,92.85,92.85,92.85,92.85
NZDJPY,20260520,110800,92.86,92.86,92.85,92.85
NZDJPY,20260520,110900,92.86,92.86,92.85,92.85
NZDJPY,20260520,111000,92.85,92.85,92.84,92.84
NZDJPY,20260520,111100,92.83,92.83,92.82,92.82
NZDJPY,20260520,111200,92.82,92.82,92.82,92.82
NZDJPY,20260520,111300,92.83,92.83,92.82,92.82
NZDJPY,20260520,111400,92.82,92.82,92.81,92.82
NZDJPY,20260520,111500,92.82,92.82,92.82,92.82
NZDJPY,20260520,111600,92.83,92.83,92.83,92.83
NZDJPY,20260520,111700,92.84,92.85,92.84,92.85
NZDJPY,20260520,111800,92.84,92.85,92.84,92.84
NZDJPY,20260520,111900,92.84,92.85,92.84,92.84
NZDJPY,20260520,112000,92.84,92.84,92.84,92.84
NZDJPY,20260520,112100,92.83,92.83,92.83,92.83
NZDJPY,20260520,112200,92.83,92.83,92.81,92.81
NZDJPY,20260520,112300,92.81,92.81,92.81,92.81
NZDJPY,20260520,112400,92.80,92.81,92.80,92.81
NZDJPY,20260520,112500,92.80,92.80,92.79,92.79
NZDJPY,20260520,112600,92.79,92.80,92.79,92.80
NZDJPY,20260520,112700,92.80,92.80,92.79,92.79
NZDJPY,20260520,112800,92.80,92.80,92.80,92.80
NZDJPY,20260520,112900,92.81,92.81,92.81,92.81
NZDJPY,20260520,113000,92.81,92.82,92.81,92.82
NZDJPY,20260520,113100,92.82,92.82,92.81,92.82
NZDJPY,20260520,113200,92.82,92.83,92.82,92.83
NZDJPY,20260520,113300,92.84,92.85,92.84,92.85
NZDJPY,20260520,113400,92.85,92.85,92.85,92.85
NZDJPY,20260520,113500,92.85,92.85,92.84,92.84
NZDJPY,20260520,113600,92.83,92.83,92.83,92.83
NZDJPY,20260520,113700,92.83,92.84,92.83,92.84
NZDJPY,20260520,113800,92.83,92.83,92.82,92.82
NZDJPY,20260520,113900,92.82,92.82,92.82,92.82
NZDJPY,20260520,114000,92.82,92.82,92.82,92.82
NZDJPY,20260520,114100,92.82,92.82,92.82,92.82
NZDJPY,20260520,114200,92.82,92.82,92.82,92.82
NZDJPY,20260520,114300,92.82,92.82,92.82,92.82
NZDJPY,20260520,114400,92.81,92.81,92.81,92.81
NZDJPY,20260520,114500,92.81,92.81,92.80,92.80
NZDJPY,20260520,114600,92.80,92.81,92.80,92.81
NZDJPY,20260520,114700,92.81,92.81,92.81,92.81
NZDJPY,20260520,114800,92.82,92.82,92.82,92.82
NZDJPY,20260520,114900,92.82,92.82,92.81,92.81
NZDJPY,20260520,115000,92.81,92.81,92.81,92.81
NZDJPY,20260520,115100,92.82,92.82,92.82,92.82
NZDJPY,20260520,115200,92.82,92.82,92.81,92.82
NZDJPY,20260520,115300,92.82,92.82,92.82,92.82
NZDJPY,20260520,115400,92.82,92.82,92.82,92.82
NZDJPY,20260520,115500,92.82,92.82,92.82,92.82
NZDJPY,20260520,115600,92.82,92.82,92.82,92.82
NZDJPY,20260520,115700,92.82,92.82,92.82,92.82
NZDJPY,20260520,115800,92.83,92.83,92.82,92.82
NZDJPY,20260520,115900,92.82,92.82,92.82,92.82
NZDJPY,20260520,120000,92.82,92.82,92.82,92.82
NZDJPY,20260520,120100,92.82,92.82,92.82,92.82
NZDJPY,20260520,120200,92.82,92.83,92.82,92.83
NZDJPY,20260520,120300,92.83,92.84,92.83,92.84
NZDJPY,20260520,120400,92.83,92.84,92.83,92.84
NZDJPY,20260520,120500,92.84,92.84,92.84,92.84
NZDJPY,20260520,120600,92.84,92.84,92.84,92.84
NZDJPY,20260520,120700,92.84,92.84,92.84,92.84
NZDJPY,20260520,120800,92.84,92.85,92.84,92.84
NZDJPY,20260520,120900,92.85,92.85,92.85,92.85
NZDJPY,20260520,121000,92.85,92.86,92.85,92.85
NZDJPY,20260520,121100,92.85,92.85,92.84,92.84
NZDJPY,20260520,121200,92.84,92.85,92.84,92.85
NZDJPY,20260520,121300,92.85,92.85,92.85,92.85
NZDJPY,20260520,121400,92.85,92.85,92.85,92.85
NZDJPY,20260520,121500,92.86,92.86,92.86,92.86
NZDJPY,20260520,121600,92.86,92.87,92.86,92.87
NZDJPY,20260520,121700,92.88,92.88,92.87,92.87
NZDJPY,20260520,121800,92.88,92.88,92.88,92.88
NZDJPY,20260520,121900,92.88,92.88,92.88,92.88
NZDJPY,20260520,122000,92.88,92.88,92.88,92.88
NZDJPY,20260520,122100,92.88,92.88,92.87,92.87
NZDJPY,20260520,122200,92.88,92.88,92.88,92.88
NZDJPY,20260520,122300,92.88,92.88,92.88,92.88
NZDJPY,20260520,122400,92.87,92.88,92.87,92.87
NZDJPY,20260520,122500,92.87,92.87,92.87,92.87
NZDJPY,20260520,122600,92.87,92.87,92.87,92.87
NZDJPY,20260520,122800,92.87,92.87,92.85,92.85
NZDJPY,20260520,122900,92.85,92.86,92.85,92.86
NZDJPY,20260520,123000,92.87,92.87,92.87,92.87
NZDJPY,20260520,123100,92.87,92.87,92.86,92.86
NZDJPY,20260520,123200,92.87,92.87,92.87,92.87
NZDJPY,20260520,123300,92.87,92.87,92.87,92.87
NZDJPY,20260520,123400,92.87,92.87,92.87,92.87
NZDJPY,20260520,123500,92.87,92.87,92.86,92.87
NZDJPY,20260520,123600,92.88,92.90,92.88,92.90
NZDJPY,20260520,123700,92.91,92.91,92.90,92.90
NZDJPY,20260520,123800,92.90,92.91,92.90,92.90
NZDJPY,20260520,123900,92.90,92.90,92.90,92.90
NZDJPY,20260520,124000,92.89,92.89,92.88,92.88
NZDJPY,20260520,124100,92.88,92.88,92.88,92.88
NZDJPY,20260520,124200,92.87,92.87,92.87,92.87
NZDJPY,20260520,124300,92.87,92.87,92.87,92.87
NZDJPY,20260520,124400,92.87,92.88,92.87,92.88
NZDJPY,20260520,124500,92.88,92.88,92.87,92.88
NZDJPY,20260520,124600,92.88,92.88,92.88,92.88
NZDJPY,20260520,124700,92.88,92.88,92.88,92.88
NZDJPY,20260520,124800,92.88,92.88,92.88,92.88
NZDJPY,20260520,124900,92.89,92.89,92.89,92.89
NZDJPY,20260520,125000,92.88,92.88,92.88,92.88
NZDJPY,20260520,125100,92.88,92.89,92.88,92.88
NZDJPY,20260520,125200,92.88,92.88,92.88,92.88
NZDJPY,20260520,125300,92.88,92.88,92.88,92.88
NZDJPY,20260520,125400,92.88,92.88,92.88,92.88
NZDJPY,20260520,125500,92.88,92.88,92.88,92.88
NZDJPY,20260520,125600,92.88,92.89,92.88,92.89
NZDJPY,20260520,125700,92.89,92.89,92.89,92.89
NZDJPY,20260520,125800,92.89,92.89,92.89,92.89
NZDJPY,20260520,125900,92.89,92.89,92.89,92.89
NZDJPY,20260520,130000,92.89,92.89,92.89,92.89
NZDJPY,20260520,130100,92.90,92.90,92.89,92.90
NZDJPY,20260520,130200,92.90,92.90,92.90,92.90
NZDJPY,20260520,130300,92.90,92.90,92.90,92.90
NZDJPY,20260520,130400,92.90,92.90,92.89,92.89
NZDJPY,20260520,130500,92.90,92.90,92.90,92.90
NZDJPY,20260520,130600,92.90,92.91,92.90,92.91
NZDJPY,20260520,130700,92.91,92.91,92.91,92.91
NZDJPY,20260520,130800,92.90,92.90,92.90,92.90
NZDJPY,20260520,130900,92.90,92.90,92.90,92.90
NZDJPY,20260520,131000,92.90,92.90,92.90,92.90
NZDJPY,20260520,131100,92.90,92.90,92.90,92.90
NZDJPY,20260520,131200,92.91,92.91,92.91,92.91
NZDJPY,20260520,131300,92.91,92.91,92.90,92.90
NZDJPY,20260520,131400,92.90,92.90,92.90,92.90
NZDJPY,20260520,131500,92.90,92.90,92.90,92.90
NZDJPY,20260520,131600,92.90,92.90,92.90,92.90
NZDJPY,20260520,131700,92.90,92.90,92.90,92.90
NZDJPY,20260520,131800,92.90,92.91,92.90,92.91
NZDJPY,20260520,131900,92.91,92.91,92.91,92.91
NZDJPY,20260520,132000,92.90,92.90,92.90,92.90
NZDJPY,20260520,132100,92.90,92.90,92.89,92.89
NZDJPY,20260520,132200,92.90,92.90,92.88,92.88
NZDJPY,20260520,132300,92.89,92.89,92.89,92.89
NZDJPY,20260520,132400,92.90,92.90,92.90,92.90
NZDJPY,20260520,132500,92.92,92.92,92.92,92.92
NZDJPY,20260520,132600,92.92,92.93,92.92,92.93
NZDJPY,20260520,132700,92.93,92.93,92.93,92.93
NZDJPY,20260520,132800,92.94,92.94,92.94,92.94
NZDJPY,20260520,132900,92.94,92.96,92.94,92.95
NZDJPY,20260520,133000,92.95,92.95,92.95,92.95
NZDJPY,20260520,133100,92.96,92.97,92.96,92.97
NZDJPY,20260520,133200,92.96,92.96,92.96,92.96
NZDJPY,20260520,133300,92.96,92.96,92.96,92.96
NZDJPY,20260520,133400,92.97,92.97,92.97,92.97
NZDJPY,20260520,133500,92.97,92.97,92.97,92.97
NZDJPY,20260520,133600,92.97,92.99,92.97,92.98
NZDJPY,20260520,133700,92.99,92.99,92.99,92.99
NZDJPY,20260520,133800,92.99,92.99,92.98,92.98
NZDJPY,20260520,133900,92.97,92.97,92.97,92.97
NZDJPY,20260520,134000,92.96,92.96,92.96,92.96
NZDJPY,20260520,134100,92.96,92.96,92.96,92.96
NZDJPY,20260520,134200,92.96,92.99,92.96,92.99
NZDJPY,20260520,134300,92.98,92.98,92.97,92.97
NZDJPY,20260520,134400,92.96,92.97,92.96,92.96
NZDJPY,20260520,134500,92.96,92.96,92.96,92.96
NZDJPY,20260520,134600,92.96,92.96,92.96,92.96
NZDJPY,20260520,134700,92.95,92.95,92.95,92.95
NZDJPY,20260520,134800,92.95,92.95,92.95,92.95
NZDJPY,20260520,134900,92.96,92.96,92.95,92.95
NZDJPY,20260520,135000,92.94,92.94,92.93,92.93
NZDJPY,20260520,135100,92.92,92.92,92.91,92.91
NZDJPY,20260520,135200,92.92,92.92,92.92,92.92
NZDJPY,20260520,135300,92.91,92.91,92.91,92.91
NZDJPY,20260520,135400,92.92,92.92,92.92,92.92
NZDJPY,20260520,135500,92.92,92.92,92.92,92.92
NZDJPY,20260520,135600,92.92,92.94,92.92,92.94
NZDJPY,20260520,135700,92.94,92.94,92.94,92.94
NZDJPY,20260520,135800,92.93,92.93,92.93,92.93
NZDJPY,20260520,135900,92.94,92.94,92.94,92.94
NZDJPY,20260520,140000,92.94,92.94,92.94,92.94
NZDJPY,20260520,140100,92.95,92.96,92.95,92.96
NZDJPY,20260520,140200,92.97,92.97,92.97,92.97
NZDJPY,20260520,140300,92.97,92.97,92.97,92.97
NZDJPY,20260520,140400,92.97,92.97,92.96,92.96
NZDJPY,20260520,140500,92.97,92.98,92.97,92.98
NZDJPY,20260520,140600,92.97,92.97,92.96,92.96
NZDJPY,20260520,140700,92.96,92.96,92.96,92.96
NZDJPY,20260520,140800,92.96,92.96,92.96,92.96
NZDJPY,20260520,140900,92.96,92.96,92.96,92.96
NZDJPY,20260520,141000,92.96,92.96,92.96,92.96
NZDJPY,20260520,141100,92.95,92.95,92.95,92.95
NZDJPY,20260520,141200,92.94,92.94,92.94,92.94
NZDJPY,20260520,141300,92.94,92.94,92.94,92.94
NZDJPY,20260520,141400,92.95,92.95,92.95,92.95
NZDJPY,20260520,141500,92.95,92.95,92.95,92.95
NZDJPY,20260520,141600,92.94,92.94,92.93,92.93
NZDJPY,20260520,141700,92.93,92.93,92.93,92.93
NZDJPY,20260520,141800,92.93,92.93,92.93,92.93
NZDJPY,20260520,141900,92.93,92.93,92.93,92.93
NZDJPY,20260520,142000,92.93,92.93,92.91,92.91
NZDJPY,20260520,142100,92.90,92.90,92.89,92.89
NZDJPY,20260520,142200,92.88,92.89,92.88,92.89
NZDJPY,20260520,142300,92.90,92.90,92.90,92.90
NZDJPY,20260520,142400,92.90,92.91,92.90,92.91
NZDJPY,20260520,142500,92.90,92.91,92.90,92.91
NZDJPY,20260520,142600,92.92,92.92,92.90,92.90
NZDJPY,20260520,142700,92.91,92.91,92.90,92.90
NZDJPY,20260520,142800,92.90,92.90,92.90,92.90
NZDJPY,20260520,142900,92.90,92.90,92.89,92.89
NZDJPY,20260520,143000,92.89,92.90,92.89,92.90
NZDJPY,20260520,143100,92.91,92.91,92.91,92.91
NZDJPY,20260520,143200,92.91,92.92,92.91,92.92
NZDJPY,20260520,143300,92.92,92.92,92.91,92.91
NZDJPY,20260520,143400,92.91,92.92,92.91,92.91
NZDJPY,20260520,143500,92.92,92.93,92.92,92.93
NZDJPY,20260520,143600,92.93,92.93,92.93,92.93
NZDJPY,20260520,143700,92.92,92.92,92.92,92.92
NZDJPY,20260520,143800,92.92,92.92,92.91,92.91
NZDJPY,20260520,143900,92.91,92.91,92.91,92.91
NZDJPY,20260520,144000,92.91,92.91,92.91,92.91
NZDJPY,20260520,144100,92.90,92.91,92.90,92.90
NZDJPY,20260520,144200,92.89,92.89,92.89,92.89
NZDJPY,20260520,144300,92.89,92.89,92.89,92.89
NZDJPY,20260520,144400,92.89,92.89,92.89,92.89
NZDJPY,20260520,144500,92.89,92.89,92.89,92.89
NZDJPY,20260520,144600,92.89,92.89,92.89,92.89
NZDJPY,20260520,144700,92.89,92.90,92.89,92.90
NZDJPY,20260520,144800,92.89,92.89,92.89,92.89
NZDJPY,20260520,144900,92.89,92.89,92.89,92.89
NZDJPY,20260520,145000,92.89,92.89,92.89,92.89
NZDJPY,20260520,145100,92.88,92.88,92.88,92.88
NZDJPY,20260520,145200,92.88,92.88,92.88,92.88
NZDJPY,20260520,145300,92.88,92.89,92.88,92.89
NZDJPY,20260520,145400,92.88,92.88,92.88,92.88
NZDJPY,20260520,145500,92.88,92.88,92.88,92.88
NZDJPY,20260520,145600,92.88,92.88,92.85,92.85
NZDJPY,20260520,145700,92.86,92.86,92.86,92.86
NZDJPY,20260520,145800,92.85,92.86,92.85,92.86
NZDJPY,20260520,145900,92.85,92.85,92.85,92.85
NZDJPY,20260520,150000,92.84,92.85,92.84,92.85
NZDJPY,20260520,150100,92.85,92.86,92.85,92.86
NZDJPY,20260520,150200,92.86,92.86,92.86,92.86
NZDJPY,20260520,150300,92.87,92.87,92.87,92.87
NZDJPY,20260520,150400,92.88,92.88,92.87,92.87
NZDJPY,20260520,150500,92.86,92.86,92.86,92.86
NZDJPY,20260520,150600,92.87,92.87,92.87,92.87
NZDJPY,20260520,150700,92.86,92.87,92.85,92.85
NZDJPY,20260520,150800,92.85,92.85,92.85,92.85
NZDJPY,20260520,150900,92.86,92.86,92.85,92.85
NZDJPY,20260520,151000,92.86,92.86,92.85,92.85
NZDJPY,20260520,151100,92.85,92.85,92.85,92.85
NZDJPY,20260520,151200,92.85,92.86,92.85,92.86
NZDJPY,20260520,151300,92.86,92.86,92.86,92.86
NZDJPY,20260520,151400,92.86,92.87,92.86,92.87
NZDJPY,20260520,151500,92.86,92.87,92.86,92.87
NZDJPY,20260520,151600,92.87,92.87,92.87,92.87
NZDJPY,20260520,151700,92.86,92.86,92.86,92.86
NZDJPY,20260520,151800,92.85,92.86,92.85,92.86
NZDJPY,20260520,151900,92.85,92.85,92.84,92.84
NZDJPY,20260520,152000,92.84,92.84,92.83,92.83
NZDJPY,20260520,152100,92.84,92.85,92.84,92.85
NZDJPY,20260520,152200,92.85,92.85,92.85,92.85
NZDJPY,20260520,152300,92.86,92.86,92.85,92.85
NZDJPY,20260520,152400,92.85,92.85,92.85,92.85
NZDJPY,20260520,152500,92.86,92.86,92.85,92.85
NZDJPY,20260520,152600,92.85,92.85,92.85,92.85
NZDJPY,20260520,152700,92.85,92.85,92.85,92.85
NZDJPY,20260520,152800,92.85,92.85,92.85,92.85
NZDJPY,20260520,152900,92.85,92.85,92.85,92.85
NZDJPY,20260520,153000,92.84,92.84,92.84,92.84
NZDJPY,20260520,153100,92.84,92.84,92.84,92.84
NZDJPY,20260520,153200,92.83,92.85,92.83,92.85
NZDJPY,20260520,153300,92.85,92.85,92.84,92.84
NZDJPY,20260520,153400,92.85,92.85,92.85,92.85
NZDJPY,20260520,153500,92.86,92.86,92.86,92.86
NZDJPY,20260520,153600,92.86,92.87,92.86,92.87
NZDJPY,20260520,153700,92.86,92.86,92.86,92.86
NZDJPY,20260520,153800,92.87,92.88,92.87,92.88
NZDJPY,20260520,153900,92.88,92.88,92.88,92.88
NZDJPY,20260520,154000,92.89,92.89,92.89,92.89
NZDJPY,20260520,154100,92.89,92.89,92.89,92.89
NZDJPY,20260520,154200,92.90,92.90,92.90,92.90
NZDJPY,20260520,154300,92.90,92.90,92.89,92.89
NZDJPY,20260520,154400,92.90,92.90,92.90,92.90
NZDJPY,20260520,154500,92.90,92.90,92.89,92.90
NZDJPY,20260520,154600,92.91,92.94,92.91,92.94
NZDJPY,20260520,154700,92.93,92.94,92.93,92.94
NZDJPY,20260520,154800,92.93,92.93,92.93,92.93
NZDJPY,20260520,154900,92.93,92.93,92.93,92.93
NZDJPY,20260520,155000,92.92,92.92,92.90,92.90
NZDJPY,20260520,155100,92.89,92.89,92.89,92.89
NZDJPY,20260520,155200,92.89,92.89,92.88,92.88
NZDJPY,20260520,155300,92.89,92.90,92.88,92.88
NZDJPY,20260520,155400,92.88,92.89,92.88,92.89
NZDJPY,20260520,155500,92.88,92.88,92.88,92.88
NZDJPY,20260520,155600,92.87,92.87,92.86,92.86
NZDJPY,20260520,155700,92.86,92.86,92.86,92.86
NZDJPY,20260520,155800,92.86,92.87,92.86,92.87
NZDJPY,20260520,155900,92.86,92.86,92.86,92.86
NZDJPY,20260520,160000,92.87,92.87,92.87,92.87
NZDJPY,20260520,160100,92.88,92.88,92.88,92.88
NZDJPY,20260520,160200,92.88,92.88,92.87,92.87
NZDJPY,20260520,160300,92.88,92.88,92.88,92.88
NZDJPY,20260520,160400,92.87,92.87,92.86,92.86
NZDJPY,20260520,160500,92.87,92.87,92.86,92.86
NZDJPY,20260520,160600,92.86,92.86,92.85,92.85
NZDJPY,20260520,160700,92.86,92.86,92.86,92.86
NZDJPY,20260520,160800,92.87,92.88,92.87,92.88
NZDJPY,20260520,160900,92.87,92.88,92.87,92.87
NZDJPY,20260520,161000,92.87,92.87,92.87,92.87
NZDJPY,20260520,161100,92.87,92.87,92.87,92.87
NZDJPY,20260520,161200,92.86,92.87,92.86,92.87
NZDJPY,20260520,161300,92.86,92.86,92.85,92.85
NZDJPY,20260520,161400,92.85,92.85,92.85,92.85
NZDJPY,20260520,161500,92.86,92.90,92.86,92.90
NZDJPY,20260520,161600,92.91,92.95,92.91,92.93
NZDJPY,20260520,161700,92.94,92.99,92.94,92.99
NZDJPY,20260520,161800,93.00,93.04,92.98,92.98
NZDJPY,20260520,161900,92.97,93.02,92.97,93.02
NZDJPY,20260520,162000,93.03,93.04,93.02,93.03
NZDJPY,20260520,162100,93.04,93.05,93.01,93.01
NZDJPY,20260520,162200,93.00,93.06,92.99,93.05
NZDJPY,20260520,162300,93.06,93.08,93.06,93.07
NZDJPY,20260520,162400,93.06,93.07,93.05,93.05
NZDJPY,20260520,162500,93.04,93.05,93.02,93.02
NZDJPY,20260520,162600,93.03,93.03,93.01,93.01
NZDJPY,20260520,162700,93.02,93.05,93.02,93.04
NZDJPY,20260520,162800,93.03,93.04,93.03,93.04
NZDJPY,20260520,162900,93.05,93.06,93.05,93.06
NZDJPY,20260520,163000,93.05,93.06,93.05,93.06
NZDJPY,20260520,163100,93.07,93.11,93.07,93.11
NZDJPY,20260520,163200,93.12,93.15,93.12,93.15
NZDJPY,20260520,163300,93.14,93.15,93.12,93.13
NZDJPY,20260520,163400,93.12,93.14,93.12,93.12
NZDJPY,20260520,163500,93.13,93.13,93.12,93.12
NZDJPY,20260520,163600,93.11,93.11,93.10,93.10
NZDJPY,20260520,163700,93.11,93.13,93.11,93.13
NZDJPY,20260520,163800,93.12,93.12,93.11,93.11
NZDJPY,20260520,163900,93.10,93.10,93.09,93.10
NZDJPY,20260520,164000,93.11,93.12,93.10,93.10
NZDJPY,20260520,164100,93.09,93.10,93.08,93.10
NZDJPY,20260520,164200,93.11,93.12,93.11,93.12
NZDJPY,20260520,164300,93.11,93.12,93.11,93.11
NZDJPY,20260520,164400,93.12,93.12,93.12,93.12
NZDJPY,20260520,164500,93.12,93.12,93.12,93.12
NZDJPY,20260520,164600,93.13,93.14,93.12,93.12
NZDJPY,20260520,164700,93.13,93.13,93.12,93.12
NZDJPY,20260520,164800,93.12,93.12,93.11,93.11
NZDJPY,20260520,164900,93.12,93.12,93.11,93.12
NZDJPY,20260520,165000,93.13,93.13,93.12,93.12
NZDJPY,20260520,165100,93.11,93.14,93.11,93.14
NZDJPY,20260520,165200,93.15,93.17,93.14,93.17
NZDJPY,20260520,165300,93.16,93.17,93.15,93.17
NZDJPY,20260520,165400,93.16,93.17,93.16,93.17
NZDJPY,20260520,165500,93.18,93.18,93.17,93.18
NZDJPY,20260520,165600,93.17,93.19,93.17,93.18
NZDJPY,20260520,165700,93.19,93.19,93.19,93.19
NZDJPY,20260520,165800,93.19,93.19,93.17,93.17
NZDJPY,20260520,165900,93.18,93.20,93.18,93.20
NZDJPY,20260520,170000,93.21,93.21,93.21,93.21
NZDJPY,20260520,170100,93.21,93.21,93.20,93.20
NZDJPY,20260520,170200,93.21,93.22,93.21,93.21
NZDJPY,20260520,170300,93.22,93.23,93.19,93.19
NZDJPY,20260520,170400,93.18,93.19,93.18,93.18
NZDJPY,20260520,170500,93.17,93.17,93.16,93.16
NZDJPY,20260520,170600,93.17,93.17,93.16,93.17
NZDJPY,20260520,170700,93.17,93.17,93.16,93.17
NZDJPY,20260520,170800,93.16,93.16,93.15,93.16
NZDJPY,20260520,170900,93.15,93.16,93.15,93.16
NZDJPY,20260520,171000,93.17,93.17,93.17,93.17
NZDJPY,20260520,171100,93.16,93.17,93.16,93.17
NZDJPY,20260520,171200,93.17,93.17,93.17,93.17
NZDJPY,20260520,171300,93.16,93.16,93.16,93.16
NZDJPY,20260520,171400,93.15,93.16,93.15,93.16
NZDJPY,20260520,171500,93.17,93.17,93.17,93.17
NZDJPY,20260520,171600,93.17,93.29,93.16,93.29
NZDJPY,20260520,171700,93.28,93.32,93.27,93.32
NZDJPY,20260520,171800,93.33,93.37,93.31,93.34
NZDJPY,20260520,171900,93.33,93.33,93.30,93.32
NZDJPY,20260520,172000,93.33,93.34,93.32,93.33
NZDJPY,20260520,172100,93.32,93.33,93.32,93.32
NZDJPY,20260520,172200,93.33,93.33,93.31,93.31
NZDJPY,20260520,172300,93.30,93.31,93.30,93.30
NZDJPY,20260520,172400,93.29,93.30,93.28,93.29
NZDJPY,20260520,172500,93.28,93.28,93.23,93.23
NZDJPY,20260520,172600,93.24,93.24,93.21,93.22
NZDJPY,20260520,172700,93.23,93.23,93.20,93.20
NZDJPY,20260520,172800,93.21,93.21,93.21,93.21
NZDJPY,20260520,172900,93.20,93.21,93.20,93.21
NZDJPY,20260520,173000,93.21,93.21,93.21,93.21
NZDJPY,20260520,173100,93.20,93.23,93.20,93.23
NZDJPY,20260520,173200,93.24,93.24,93.22,93.22
NZDJPY,20260520,173300,93.23,93.24,93.23,93.24
NZDJPY,20260520,173400,93.24,93.25,93.24,93.24
NZDJPY,20260520,173500,93.25,93.25,93.24,93.24
NZDJPY,20260520,173600,93.24,93.25,93.24,93.25
NZDJPY,20260520,173700,93.25,93.25,93.24,93.24
NZDJPY,20260520,173800,93.25,93.26,93.25,93.25
NZDJPY,20260520,173900,93.26,93.26,93.25,93.26
NZDJPY,20260520,174000,93.27,93.27,93.26,93.26
NZDJPY,20260520,174100,93.27,93.27,93.26,93.26
NZDJPY,20260520,174200,93.27,93.29,93.27,93.27
NZDJPY,20260520,174300,93.28,93.28,93.26,93.26
NZDJPY,20260520,174400,93.26,93.26,93.25,93.25
NZDJPY,20260520,174500,93.25,93.25,93.25,93.25
NZDJPY,20260520,174600,93.25,93.25,93.25,93.25
NZDJPY,20260520,174700,93.26,93.26,93.26,93.26
NZDJPY,20260520,174800,93.25,93.25,93.25,93.25
NZDJPY,20260520,174900,93.25,93.25,93.24,93.24
NZDJPY,20260520,175000,93.23,93.23,93.23,93.23
NZDJPY,20260520,175100,93.23,93.24,93.23,93.24
NZDJPY,20260520,175200,93.23,93.23,93.23,93.23
NZDJPY,20260520,175300,93.22,93.23,93.22,93.23
NZDJPY,20260520,175400,93.22,93.22,93.21,93.21
NZDJPY,20260520,175500,93.21,93.21,93.20,93.21
NZDJPY,20260520,175600,93.22,93.22,93.22,93.22
NZDJPY,20260520,175700,93.21,93.21,93.21,93.21
NZDJPY,20260520,175800,93.22,93.22,93.18,93.19
NZDJPY,20260520,175900,93.19,93.20,93.19,93.20
NZDJPY,20260520,180000,93.19,93.19,93.18,93.18
NZDJPY,20260520,180100,93.19,93.21,93.19,93.21
NZDJPY,20260520,180200,93.22,93.22,93.21,93.22
NZDJPY,20260520,180300,93.21,93.22,93.21,93.22
NZDJPY,20260520,180400,93.21,93.22,93.21,93.22
NZDJPY,20260520,180500,93.21,93.21,93.21,93.21
NZDJPY,20260520,180600,93.22,93.23,93.22,93.23
NZDJPY,20260520,180700,93.22,93.23,93.22,93.23
NZDJPY,20260520,180800,93.24,93.24,93.24,93.24
NZDJPY,20260520,180900,93.23,93.24,93.22,93.22
NZDJPY,20260520,181000,93.23,93.23,93.22,93.22
NZDJPY,20260520,181100,93.23,93.24,93.23,93.24
NZDJPY,20260520,181200,93.23,93.24,93.23,93.24
NZDJPY,20260520,181300,93.23,93.23,93.23,93.23
NZDJPY,20260520,181400,93.24,93.25,93.24,93.25
NZDJPY,20260520,181500,93.26,93.26,93.26,93.26
NZDJPY,20260520,181600,93.25,93.25,93.25,93.25
NZDJPY,20260520,181700,93.25,93.25,93.24,93.24
NZDJPY,20260520,181800,93.24,93.24,93.24,93.24
NZDJPY,20260520,181900,93.24,93.26,93.24,93.26
NZDJPY,20260520,182000,93.26,93.26,93.25,93.25
NZDJPY,20260520,182100,93.26,93.26,93.24,93.24
NZDJPY,20260520,182200,93.23,93.23,93.21,93.21
NZDJPY,20260520,182300,93.21,93.22,93.21,93.22
NZDJPY,20260520,182400,93.21,93.21,93.21,93.21
NZDJPY,20260520,182500,93.21,93.21,93.20,93.20
NZDJPY,20260520,182600,93.21,93.21,93.20,93.20
NZDJPY,20260520,182700,93.21,93.21,93.21,93.21
NZDJPY,20260520,182800,93.21,93.22,93.21,93.22
NZDJPY,20260520,182900,93.21,93.22,93.21,93.21
NZDJPY,20260520,183000,93.21,93.21,93.21,93.21
NZDJPY,20260520,183100,93.21,93.22,93.20,93.20
NZDJPY,20260520,183200,93.21,93.21,93.21,93.21
NZDJPY,20260520,183300,93.20,93.21,93.19,93.19
NZDJPY,20260520,183400,93.18,93.18,93.18,93.18
NZDJPY,20260520,183500,93.18,93.18,93.18,93.18
NZDJPY,20260520,183600,93.17,93.19,93.17,93.19
NZDJPY,20260520,183700,93.18,93.20,93.18,93.20
NZDJPY,20260520,183800,93.20,93.20,93.19,93.19
NZDJPY,20260520,183900,93.19,93.19,93.19,93.19
NZDJPY,20260520,184000,93.19,93.19,93.19,93.19
NZDJPY,20260520,184100,93.20,93.20,93.20,93.20
NZDJPY,20260520,184200,93.19,93.19,93.19,93.19
NZDJPY,20260520,184300,93.19,93.20,93.19,93.19
NZDJPY,20260520,184400,93.20,93.21,93.20,93.21
NZDJPY,20260520,184500,93.22,93.22,93.21,93.22
NZDJPY,20260520,184600,93.23,93.23,93.22,93.22
NZDJPY,20260520,184700,93.23,93.24,93.22,93.24
NZDJPY,20260520,184800,93.23,93.23,93.22,93.22
NZDJPY,20260520,184900,93.23,93.23,93.20,93.20
NZDJPY,20260520,185000,93.21,93.21,93.21,93.21
NZDJPY,20260520,185100,93.21,93.21,93.21,93.21
NZDJPY,20260520,185200,93.22,93.22,93.22,93.22
NZDJPY,20260520,185300,93.21,93.22,93.21,93.22
NZDJPY,20260520,185400,93.22,93.22,93.22,93.22
NZDJPY,20260520,185500,93.22,93.23,93.22,93.23
NZDJPY,20260520,185600,93.22,93.22,93.22,93.22
NZDJPY,20260520,185700,93.22,93.23,93.21,93.23
NZDJPY,20260520,185800,93.22,93.22,93.22,93.22
NZDJPY,20260520,185900,93.21,93.22,93.21,93.21
NZDJPY,20260520,190000,93.22,93.23,93.22,93.22
NZDJPY,20260520,190100,93.22,93.22,93.22,93.22
NZDJPY,20260520,190200,93.22,93.22,93.22,93.22
NZDJPY,20260520,190300,93.23,93.23,93.22,93.22
NZDJPY,20260520,190400,93.23,93.23,93.22,93.22
NZDJPY,20260520,190500,93.22,93.22,93.22,93.22
NZDJPY,20260520,190600,93.22,93.22,93.21,93.22
NZDJPY,20260520,190700,93.21,93.22,93.21,93.22
NZDJPY,20260520,190800,93.21,93.22,93.21,93.22
NZDJPY,20260520,190900,93.22,93.22,93.21,93.21
NZDJPY,20260520,191000,93.22,93.22,93.21,93.21
NZDJPY,20260520,191100,93.22,93.23,93.22,93.23
NZDJPY,20260520,191200,93.24,93.24,93.23,93.23
NZDJPY,20260520,191300,93.23,93.23,93.23,93.23
NZDJPY,20260520,191400,93.22,93.24,93.22,93.23
NZDJPY,20260520,191500,93.24,93.24,93.23,93.23
NZDJPY,20260520,191600,93.24,93.24,93.24,93.24
NZDJPY,20260520,191700,93.24,93.24,93.24,93.24
NZDJPY,20260520,191800,93.23,93.23,93.23,93.23
NZDJPY,20260520,191900,93.23,93.24,93.23,93.24
NZDJPY,20260520,192000,93.24,93.24,93.23,93.23
NZDJPY,20260520,192100,93.23,93.23,93.22,93.22
NZDJPY,20260520,192200,93.23,93.23,93.23,93.23
NZDJPY,20260520,192300,93.23,93.23,93.22,93.22
NZDJPY,20260520,192400,93.23,93.23,93.23,93.23
NZDJPY,20260520,192500,93.23,93.23,93.22,93.22
NZDJPY,20260520,192600,93.22,93.22,93.22,93.22
NZDJPY,20260520,192700,93.23,93.24,93.23,93.24
NZDJPY,20260520,192800,93.24,93.24,93.24,93.24
NZDJPY,20260520,192900,93.25,93.25,93.24,93.24
NZDJPY,20260520,193000,93.24,93.24,93.24,93.24
NZDJPY,20260520,193100,93.25,93.25,93.24,93.25
NZDJPY,20260520,193200,93.25,93.25,93.24,93.24
NZDJPY,20260520,193300,93.24,93.24,93.24,93.24
NZDJPY,20260520,193400,93.24,93.25,93.23,93.23
NZDJPY,20260520,193500,93.24,93.24,93.24,93.24
NZDJPY,20260520,193600,93.24,93.25,93.24,93.25
NZDJPY,20260520,193700,93.26,93.28,93.26,93.27
NZDJPY,20260520,193800,93.26,93.27,93.26,93.26
NZDJPY,20260520,193900,93.25,93.25,93.25,93.25
NZDJPY,20260520,194000,93.25,93.25,93.25,93.25
NZDJPY,20260520,194100,93.24,93.25,93.24,93.25
NZDJPY,20260520,194200,93.25,93.25,93.25,93.25
NZDJPY,20260520,194300,93.24,93.25,93.24,93.25
NZDJPY,20260520,194400,93.25,93.25,93.25,93.25
NZDJPY,20260520,194500,93.24,93.24,93.24,93.24
NZDJPY,20260520,194600,93.24,93.24,93.24,93.24
NZDJPY,20260520,194700,93.25,93.25,93.25,93.25
NZDJPY,20260520,194800,93.25,93.26,93.25,93.26
NZDJPY,20260520,194900,93.25,93.25,93.25,93.25
NZDJPY,20260520,195000,93.25,93.26,93.25,93.26
NZDJPY,20260520,195100,93.26,93.26,93.26,93.26
NZDJPY,20260520,195200,93.25,93.25,93.24,93.24
NZDJPY,20260520,195300,93.25,93.25,93.24,93.24
NZDJPY,20260520,195400,93.24,93.24,93.24,93.24
NZDJPY,20260520,195500,93.24,93.24,93.24,93.24
NZDJPY,20260520,195600,93.24,93.25,93.24,93.25
NZDJPY,20260520,195700,93.24,93.24,93.24,93.24
NZDJPY,20260520,195800,93.24,93.24,93.24,93.24
NZDJPY,20260520,195900,93.24,93.24,93.24,93.24
NZDJPY,20260520,200000,93.24,93.24,93.23,93.23
NZDJPY,20260520,200100,93.24,93.24,93.22,93.22
NZDJPY,20260520,200200,93.23,93.24,93.23,93.24
NZDJPY,20260520,200300,93.23,93.23,93.23,93.23
NZDJPY,20260520,200400,93.23,93.23,93.23,93.23
NZDJPY,20260520,200500,93.23,93.24,93.23,93.23
NZDJPY,20260520,200600,93.23,93.23,93.23,93.23
NZDJPY,20260520,200700,93.23,93.23,93.23,93.23
NZDJPY,20260520,200800,93.24,93.24,93.23,93.24
NZDJPY,20260520,200900,93.24,93.24,93.24,93.24
NZDJPY,20260520,201000,93.23,93.23,93.23,93.23
NZDJPY,20260520,201100,93.24,93.24,93.24,93.24
NZDJPY,20260520,201200,93.24,93.24,93.24,93.24
NZDJPY,20260520,201300,93.24,93.24,93.24,93.24
NZDJPY,20260520,201400,93.24,93.26,93.24,93.26
NZDJPY,20260520,201500,93.26,93.26,93.26,93.26
NZDJPY,20260520,201600,93.25,93.26,93.25,93.26
NZDJPY,20260520,201700,93.25,93.26,93.25,93.26
NZDJPY,20260520,201800,93.26,93.26,93.26,93.26
NZDJPY,20260520,201900,93.26,93.26,93.25,93.25
NZDJPY,20260520,202000,93.25,93.25,93.25,93.25
NZDJPY,20260520,202100,93.24,93.24,93.24,93.24
NZDJPY,20260520,202200,93.24,93.24,93.24,93.24
NZDJPY,20260520,202300,93.24,93.24,93.24,93.24
NZDJPY,20260520,202400,93.24,93.24,93.24,93.24
NZDJPY,20260520,202500,93.24,93.26,93.24,93.25
NZDJPY,20260520,202600,93.25,93.25,93.25,93.25
NZDJPY,20260520,202700,93.24,93.24,93.24,93.24
NZDJPY,20260520,202800,93.24,93.26,93.24,93.26
NZDJPY,20260520,202900,93.25,93.26,93.25,93.26
NZDJPY,20260520,203000,93.25,93.25,93.25,93.25
NZDJPY,20260520,203100,93.26,93.26,93.26,93.26
NZDJPY,20260520,203200,93.27,93.27,93.27,93.27
NZDJPY,20260520,203300,93.27,93.27,93.26,93.26
NZDJPY,20260520,203400,93.26,93.26,93.26,93.26
NZDJPY,20260520,203500,93.26,93.26,93.25,93.26
NZDJPY,20260520,203600,93.25,93.26,93.25,93.26
NZDJPY,20260520,203700,93.25,93.25,93.25,93.25
NZDJPY,20260520,203800,93.26,93.26,93.26,93.26
NZDJPY,20260520,203900,93.27,93.27,93.27,93.27
NZDJPY,20260520,204000,93.27,93.27,93.26,93.27
NZDJPY,20260520,204100,93.28,93.28,93.28,93.28
NZDJPY,20260520,204200,93.27,93.27,93.27,93.27
NZDJPY,20260520,204300,93.27,93.27,93.26,93.26
NZDJPY,20260520,204400,93.25,93.25,93.25,93.25
NZDJPY,20260520,204500,93.26,93.26,93.23,93.23
NZDJPY,20260520,204600,93.24,93.24,93.22,93.22
NZDJPY,20260520,204700,93.23,93.23,93.23,93.23
NZDJPY,20260520,204800,93.24,93.24,93.24,93.24
NZDJPY,20260520,204900,93.24,93.24,93.24,93.24
NZDJPY,20260520,205000,93.24,93.24,93.24,93.24
NZDJPY,20260520,205100,93.24,93.26,93.24,93.26
NZDJPY,20260520,205200,93.26,93.26,93.26,93.26
NZDJPY,20260520,205300,93.27,93.27,93.27,93.27
NZDJPY,20260520,205400,93.27,93.29,93.27,93.29
NZDJPY,20260520,205500,93.29,93.29,93.29,93.29
NZDJPY,20260520,205600,93.29,93.29,93.29,93.29
NZDJPY,20260520,205700,93.29,93.29,93.29,93.29
NZDJPY,20260520,205800,93.30,93.31,93.30,93.31
NZDJPY,20260520,205900,93.30,93.30,93.29,93.29
NZDJPY,20260520,210000,93.29,93.29,93.28,93.28
NZDJPY,20260520,210100,93.27,93.28,93.27,93.28
NZDJPY,20260520,210200,93.29,93.31,93.29,93.31
NZDJPY,20260520,210300,93.32,93.32,93.32,93.32
NZDJPY,20260520,210400,93.31,93.31,93.30,93.31
NZDJPY,20260520,210500,93.30,93.30,93.29,93.30
NZDJPY,20260520,210600,93.29,93.29,93.29,93.29
NZDJPY,20260520,210700,93.30,93.30,93.29,93.30
NZDJPY,20260520,210800,93.30,93.30,93.30,93.30
NZDJPY,20260520,210900,93.30,93.30,93.30,93.30
NZDJPY,20260520,211000,93.30,93.30,93.30,93.30
NZDJPY,20260520,211100,93.30,93.30,93.27,93.27
NZDJPY,20260520,211200,93.28,93.29,93.28,93.29
NZDJPY,20260520,211300,93.28,93.28,93.28,93.28
NZDJPY,20260520,211400,93.28,93.28,93.28,93.28
NZDJPY,20260520,211500,93.28,93.29,93.28,93.28
NZDJPY,20260520,211600,93.27,93.28,93.27,93.28
NZDJPY,20260520,211700,93.29,93.29,93.29,93.29
NZDJPY,20260520,211800,93.29,93.29,93.29,93.29
NZDJPY,20260520,211900,93.29,93.29,93.29,93.29
NZDJPY,20260520,212000,93.29,93.29,93.29,93.29
NZDJPY,20260520,212100,93.30,93.30,93.30,93.30
NZDJPY,20260520,212200,93.30,93.30,93.30,93.30
NZDJPY,20260520,212300,93.30,93.30,93.30,93.30
NZDJPY,20260520,212400,93.30,93.30,93.29,93.29
NZDJPY,20260520,212500,93.29,93.30,93.29,93.29
NZDJPY,20260520,212600,93.29,93.29,93.29,93.29
NZDJPY,20260520,212700,93.29,93.29,93.29,93.29
NZDJPY,20260520,212800,93.29,93.29,93.29,93.29
NZDJPY,20260520,212900,93.30,93.30,93.30,93.30
NZDJPY,20260520,213000,93.30,93.30,93.29,93.29
NZDJPY,20260520,213100,93.30,93.30,93.30,93.30
NZDJPY,20260520,213200,93.30,93.30,93.29,93.29
NZDJPY,20260520,213300,93.29,93.29,93.29,93.29
NZDJPY,20260520,213400,93.29,93.29,93.29,93.29
NZDJPY,20260520,213500,93.29,93.29,93.28,93.28
NZDJPY,20260520,213600,93.28,93.28,93.28,93.28
NZDJPY,20260520,213700,93.29,93.29,93.29,93.29
NZDJPY,20260520,213800,93.29,93.29,93.29,93.29
NZDJPY,20260520,213900,93.29,93.29,93.29,93.29
NZDJPY,20260520,214000,93.29,93.31,93.29,93.31
NZDJPY,20260520,214100,93.30,93.30,93.30,93.30
NZDJPY,20260520,214200,93.29,93.29,93.29,93.29
NZDJPY,20260520,214300,93.29,93.29,93.29,93.29
NZDJPY,20260520,214400,93.29,93.29,93.29,93.29
NZDJPY,20260520,214500,93.29,93.29,93.28,93.28
NZDJPY,20260520,214600,93.28,93.28,93.28,93.28
NZDJPY,20260520,214700,93.27,93.27,93.27,93.27
NZDJPY,20260520,214800,93.27,93.28,93.27,93.27
NZDJPY,20260520,214900,93.27,93.27,93.27,93.27
NZDJPY,20260520,215000,93.28,93.28,93.28,93.28
NZDJPY,20260520,215100,93.27,93.27,93.27,93.27
NZDJPY,20260520,215200,93.27,93.27,93.27,93.27
NZDJPY,20260520,215300,93.26,93.28,93.26,93.28
NZDJPY,20260520,215400,93.28,93.28,93.28,93.28
NZDJPY,20260520,215500,93.29,93.29,93.29,93.29
NZDJPY,20260520,215600,93.29,93.29,93.28,93.29
NZDJPY,20260520,215700,93.29,93.29,93.29,93.29
NZDJPY,20260520,215800,93.29,93.29,93.29,93.29
NZDJPY,20260520,215900,93.29,93.29,93.28,93.28
NZDJPY,20260520,220000,93.29,93.29,93.29,93.29
NZDJPY,20260520,220100,93.28,93.28,93.28,93.28
NZDJPY,20260520,220200,93.28,93.28,93.27,93.27
NZDJPY,20260520,220300,93.28,93.28,93.28,93.28
NZDJPY,20260520,220400,93.28,93.28,93.28,93.28
NZDJPY,20260520,220500,93.28,93.28,93.28,93.28
NZDJPY,20260520,220600,93.28,93.29,93.28,93.29
NZDJPY,20260520,220700,93.28,93.28,93.27,93.27
NZDJPY,20260520,220800,93.28,93.28,93.28,93.28
NZDJPY,20260520,220900,93.28,93.28,93.28,93.28
NZDJPY,20260520,221000,93.28,93.28,93.28,93.28
NZDJPY,20260520,221100,93.28,93.28,93.27,93.27
NZDJPY,20260520,221200,93.27,93.27,93.27,93.27
NZDJPY,20260520,221300,93.27,93.27,93.27,93.27
NZDJPY,20260520,221400,93.27,93.27,93.27,93.27
NZDJPY,20260520,221500,93.27,93.27,93.27,93.27
NZDJPY,20260520,221600,93.27,93.27,93.27,93.27
NZDJPY,20260520,221700,93.27,93.27,93.26,93.26
NZDJPY,20260520,221800,93.26,93.26,93.26,93.26
NZDJPY,20260520,221900,93.26,93.26,93.26,93.26
NZDJPY,20260520,222000,93.26,93.26,93.26,93.26
NZDJPY,20260520,222100,93.27,93.27,93.27,93.27
NZDJPY,20260520,222200,93.27,93.27,93.26,93.26
NZDJPY,20260520,222300,93.26,93.26,93.26,93.26
NZDJPY,20260520,222400,93.26,93.26,93.26,93.26
NZDJPY,20260520,222500,93.26,93.26,93.26,93.26
NZDJPY,20260520,222600,93.26,93.26,93.26,93.26
NZDJPY,20260520,222700,93.26,93.26,93.26,93.26
NZDJPY,20260520,222800,93.26,93.27,93.26,93.26
NZDJPY,20260520,222900,93.27,93.27,93.27,93.27
NZDJPY,20260520,223000,93.27,93.27,93.27,93.27
NZDJPY,20260520,223100,93.28,93.28,93.28,93.28
NZDJPY,20260520,223200,93.29,93.29,93.28,93.28
NZDJPY,20260520,223300,93.27,93.27,93.27,93.27
NZDJPY,20260520,223400,93.27,93.27,93.27,93.27
NZDJPY,20260520,223500,93.27,93.27,93.27,93.27
NZDJPY,20260520,223600,93.27,93.28,93.27,93.28
NZDJPY,20260520,223700,93.28,93.28,93.27,93.27
NZDJPY,20260520,223800,93.27,93.27,93.27,93.27
NZDJPY,20260520,223900,93.27,93.27,93.27,93.27
NZDJPY,20260520,224000,93.27,93.27,93.27,93.27
NZDJPY,20260520,224100,93.26,93.26,93.26,93.26
NZDJPY,20260520,224200,93.26,93.26,93.26,93.26
NZDJPY,20260520,224300,93.26,93.26,93.26,93.26
NZDJPY,20260520,224400,93.27,93.27,93.27,93.27
NZDJPY,20260520,224500,93.27,93.27,93.27,93.27
NZDJPY,20260520,224600,93.27,93.27,93.26,93.26
NZDJPY,20260520,224700,93.26,93.26,93.26,93.26
NZDJPY,20260520,224800,93.26,93.26,93.26,93.26
NZDJPY,20260520,224900,93.26,93.26,93.26,93.26
NZDJPY,20260520,225000,93.26,93.27,93.26,93.27
NZDJPY,20260520,225100,93.26,93.26,93.26,93.26
NZDJPY,20260520,225200,93.27,93.27,93.26,93.26
NZDJPY,20260520,225300,93.26,93.26,93.26,93.26
NZDJPY,20260520,225400,93.27,93.27,93.27,93.27
NZDJPY,20260520,225500,93.26,93.26,93.26,93.26
NZDJPY,20260520,225600,93.26,93.26,93.26,93.26
NZDJPY,20260520,225700,93.26,93.26,93.26,93.26
NZDJPY,20260520,225800,93.26,93.26,93.26,93.26
NZDJPY,20260520,225900,93.26,93.26,93.26,93.26
NZDJPY,20260520,230000,93.26,93.26,93.26,93.26
NZDJPY,20260520,230100,93.25,93.25,93.25,93.25
NZDJPY,20260520,230200,93.24,93.24,93.24,93.24
NZDJPY,20260520,230300,93.24,93.24,93.24,93.24
NZDJPY,20260520,230400,93.24,93.24,93.24,93.24
NZDJPY,20260520,230500,93.24,93.24,93.24,93.24
NZDJPY,20260520,230600,93.24,93.24,93.20,93.20
NZDJPY,20260520,230700,93.18,93.18,93.14,93.15
NZDJPY,20260520,230800,93.14,93.14,93.12,93.13
NZDJPY,20260520,230900,93.13,93.13,93.10,93.10
NZDJPY,20260520,231000,93.10,93.10,93.10,93.10
NZDJPY,20260520,231100,93.11,93.15,93.11,93.15
NZDJPY,20260520,231200,93.15,93.15,93.15,93.15
NZDJPY,20260520,231300,93.16,93.16,93.15,93.15
NZDJPY,20260520,231400,93.16,93.16,93.16,93.16
NZDJPY,20260520,231500,93.16,93.17,93.15,93.16
NZDJPY,20260520,231600,93.16,93.16,93.16,93.16
NZDJPY,20260520,231700,93.17,93.18,93.17,93.17
NZDJPY,20260520,231800,93.16,93.16,93.16,93.16
NZDJPY,20260520,231900,93.17,93.17,93.17,93.17
NZDJPY,20260520,232000,93.17,93.17,93.17,93.17
NZDJPY,20260520,232100,93.17,93.17,93.17,93.17
NZDJPY,20260520,232200,93.17,93.17,93.17,93.17
NZDJPY,20260520,232300,93.17,93.17,93.17,93.17
NZDJPY,20260520,232400,93.17,93.17,93.17,93.17
NZDJPY,20260520,232500,93.18,93.18,93.18,93.18
NZDJPY,20260520,232600,93.18,93.24,93.18,93.24
NZDJPY,20260520,232700,93.24,93.24,93.24,93.24
NZDJPY,20260520,232800,93.24,93.24,93.24,93.24
NZDJPY,20260520,232900,93.24,93.24,93.24,93.24
NZDJPY,20260520,233000,93.24,93.24,93.24,93.24
NZDJPY,20260520,233100,93.24,93.24,93.24,93.24
NZDJPY,20260520,233200,93.24,93.24,93.24,93.24
NZDJPY,20260520,233300,93.24,93.24,93.24,93.24
NZDJPY,20260520,233400,93.24,93.24,93.24,93.24
NZDJPY,20260520,233500,93.24,93.24,93.24,93.24
NZDJPY,20260520,233600,93.23,93.23,93.23,93.23
NZDJPY,20260520,233700,93.24,93.24,93.24,93.24
NZDJPY,20260520,233800,93.24,93.24,93.24,93.24
NZDJPY,20260520,233900,93.24,93.24,93.24,93.24
NZDJPY,20260520,234000,93.24,93.24,93.24,93.24
NZDJPY,20260520,234100,93.24,93.24,93.24,93.24
NZDJPY,20260520,234200,93.24,93.24,93.24,93.24
NZDJPY,20260520,234300,93.23,93.23,93.23,93.23
NZDJPY,20260520,234400,93.23,93.24,93.23,93.23
NZDJPY,20260520,234500,93.23,93.23,93.23,93.23
NZDJPY,20260520,234600,93.23,93.23,93.23,93.23
NZDJPY,20260520,234700,93.24,93.24,93.24,93.24
NZDJPY,20260520,234800,93.24,93.24,93.23,93.24
NZDJPY,20260520,234900,93.24,93.24,93.24,93.24
NZDJPY,20260520,235000,93.24,93.24,93.24,93.24
NZDJPY,20260520,235100,93.23,93.23,93.23,93.23
NZDJPY,20260520,235200,93.22,93.22,93.19,93.19
NZDJPY,20260520,235300,93.19,93.19,93.19,93.19
NZDJPY,20260520,235400,93.20,93.20,93.20,93.20
NZDJPY,20260520,235500,93.20,93.20,93.19,93.20
NZDJPY,20260520,235600,93.19,93.19,93.19,93.19
NZDJPY,20260520,235700,93.19,93.19,93.18,93.18
NZDJPY,20260520,235800,93.19,93.19,93.19,93.19
NZDJPY,20260520,235900,93.19,93.20,93.19,93.20
NZDJPY,20260521,000000,93.20,93.20,93.20,93.20
XAUUSD,20260520,000100,4480.8,4482.9,4480.8,4481.8
XAUUSD,20260520,000200,4481.9,4482.7,4481.4,4482.2
XAUUSD,20260520,000300,4482.6,4483.5,4481.9,4483.5
XAUUSD,20260520,000400,4483.4,4484.4,4482.0,4484.4
XAUUSD,20260520,000500,4484.3,4484.7,4484.2,4484.5
XAUUSD,20260520,000600,4484.4,4484.4,4482.7,4483.1
XAUUSD,20260520,000700,4483.2,4484.1,4483.2,4484.1
XAUUSD,20260520,000800,4484.2,4485.5,4484.2,4484.7
XAUUSD,20260520,000900,4484.6,4485.6,4484.2,4484.3
XAUUSD,20260520,001000,4484.6,4484.9,4484.0,4484.5
XAUUSD,20260520,001100,4484.4,4484.5,4484.1,4484.4
XAUUSD,20260520,001200,4484.5,4484.5,4483.1,4483.1
XAUUSD,20260520,001300,4483.0,4483.5,4482.6,4483.4
XAUUSD,20260520,001400,4483.2,4483.9,4483.2,4483.9
XAUUSD,20260520,001500,4483.8,4484.2,4482.7,4482.8
XAUUSD,20260520,001600,4482.7,4482.7,4479.9,4480.4
XAUUSD,20260520,001700,4480.3,4480.3,4478.7,4479.5
XAUUSD,20260520,001800,4479.4,4480.4,4479.1,4479.1
XAUUSD,20260520,001900,4479.2,4479.2,4478.1,4479.1
XAUUSD,20260520,002000,4479.3,4480.3,4479.0,4480.1
XAUUSD,20260520,002100,4480.2,4480.5,4479.8,4480.3
XAUUSD,20260520,002200,4480.2,4480.2,4479.3,4479.3
XAUUSD,20260520,002300,4479.4,4479.8,4479.3,4479.8
XAUUSD,20260520,002400,4479.9,4480.8,4479.9,4480.8
XAUUSD,20260520,002500,4480.9,4481.1,4480.8,4480.8
XAUUSD,20260520,002600,4480.7,4480.7,4480.1,4480.5
XAUUSD,20260520,002700,4480.6,4480.6,4479.8,4480.3
XAUUSD,20260520,002800,4480.4,4480.4,4479.8,4479.9
XAUUSD,20260520,002900,4480.0,4480.1,4478.3,4478.4
XAUUSD,20260520,003000,4478.6,4479.2,4478.6,4479.2
XAUUSD,20260520,003100,4479.3,4479.3,4477.4,4478.9
XAUUSD,20260520,003200,4479.0,4479.4,4477.6,4477.6
XAUUSD,20260520,003300,4477.5,4479.0,4477.4,4479.0
XAUUSD,20260520,003400,4479.2,4481.0,4479.2,4480.9
XAUUSD,20260520,003500,4481.0,4483.6,4480.5,4483.6
XAUUSD,20260520,003600,4483.8,4485.5,4483.4,4484.8
XAUUSD,20260520,003700,4484.6,4484.9,4483.8,4483.8
XAUUSD,20260520,003800,4484.0,4484.0,4481.3,4481.7
XAUUSD,20260520,003900,4481.9,4482.0,4480.1,4480.2
XAUUSD,20260520,004000,4480.1,4481.2,4479.9,4480.5
XAUUSD,20260520,004100,4480.7,4483.2,4479.7,4481.7
XAUUSD,20260520,004200,4481.6,4483.2,4481.6,4483.2
XAUUSD,20260520,004300,4483.1,4483.5,4482.9,4483.5
XAUUSD,20260520,004400,4483.6,4484.1,4482.9,4482.9
XAUUSD,20260520,004500,4482.8,4483.2,4481.8,4481.8
XAUUSD,20260520,004600,4481.7,4481.8,4480.6,4481.4
XAUUSD,20260520,004700,4481.5,4481.8,4481.3,4481.5
XAUUSD,20260520,004800,4481.6,4481.6,4480.0,4480.5
XAUUSD,20260520,004900,4480.6,4483.4,4480.6,4483.2
XAUUSD,20260520,005000,4483.0,4483.0,4482.0,4482.0
XAUUSD,20260520,005100,4482.1,4482.7,4481.2,4481.7
XAUUSD,20260520,005200,4481.0,4481.4,4479.4,4480.7
XAUUSD,20260520,005300,4480.9,4480.9,4479.2,4479.3
XAUUSD,20260520,005400,4479.7,4480.7,4479.4,4479.7
XAUUSD,20260520,005500,4479.8,4481.2,4479.8,4481.2
XAUUSD,20260520,005600,4481.1,4481.4,4481.0,4481.3
XAUUSD,20260520,005700,4481.2,4482.9,4481.1,4482.7
XAUUSD,20260520,005800,4482.6,4483.4,4482.4,4482.8
XAUUSD,20260520,005900,4483.0,4483.7,4483.0,4483.4
XAUUSD,20260520,010000,4483.2,4484.3,4483.2,4484.2
XAUUSD,20260520,010100,4484.3,4484.3,4480.2,4480.2
XAUUSD,20260520,010200,4480.3,4481.2,4480.1,4481.0
XAUUSD,20260520,010300,4481.1,4482.5,4481.1,4482.5
XAUUSD,20260520,010400,4482.6,4482.8,4481.6,4482.4
XAUUSD,20260520,010500,4482.5,4483.6,4482.5,4483.1
XAUUSD,20260520,010600,4483.2,4483.2,4481.5,4481.6
XAUUSD,20260520,010700,4481.5,4483.2,4481.5,4483.2
XAUUSD,20260520,010800,4483.3,4483.3,4482.2,4482.4
XAUUSD,20260520,010900,4482.5,4483.9,4482.2,4483.6
XAUUSD,20260520,011000,4483.5,4484.0,4483.5,4483.6
XAUUSD,20260520,011100,4483.7,4484.8,4483.3,4483.9
XAUUSD,20260520,011200,4484.0,4486.4,4484.0,4486.2
XAUUSD,20260520,011300,4485.9,4486.3,4485.8,4485.8
XAUUSD,20260520,011400,4485.9,4486.0,4485.3,4485.6
XAUUSD,20260520,011500,4485.7,4485.8,4485.2,4485.8
XAUUSD,20260520,011600,4485.9,4486.3,4485.5,4485.5
XAUUSD,20260520,011700,4485.4,4485.4,4483.3,4484.0
XAUUSD,20260520,011800,4484.1,4485.7,4484.1,4485.2
XAUUSD,20260520,011900,4485.0,4486.2,4484.1,4486.1
XAUUSD,20260520,012000,4485.9,4488.5,4485.9,4488.0
XAUUSD,20260520,012100,4488.1,4488.3,4487.6,4487.6
XAUUSD,20260520,012200,4487.3,4488.0,4486.8,4487.5
XAUUSD,20260520,012300,4487.6,4487.9,4486.1,4486.3
XAUUSD,20260520,012400,4486.4,4486.8,4484.9,4486.4
XAUUSD,20260520,012500,4486.5,4486.8,4485.9,4486.7
XAUUSD,20260520,012600,4486.6,4487.1,4486.6,4486.8
XAUUSD,20260520,012700,4486.7,4487.4,4486.7,4487.1
XAUUSD,20260520,012800,4487.2,4487.2,4486.7,4486.8
XAUUSD,20260520,012900,4486.9,4486.9,4486.2,4486.5
XAUUSD,20260520,013000,4486.4,4486.4,4485.5,4485.8
XAUUSD,20260520,013100,4486.0,4486.7,4485.5,4486.7
XAUUSD,20260520,013200,4487.6,4488.9,4487.6,4487.8
XAUUSD,20260520,013300,4487.9,4490.3,4487.9,4490.2
XAUUSD,20260520,013400,4490.3,4491.6,4490.3,4491.6
XAUUSD,20260520,013500,4491.9,4493.1,4491.0,4493.1
XAUUSD,20260520,013600,4493.0,4493.1,4490.8,4491.0
XAUUSD,20260520,013700,4491.1,4491.4,4490.3,4490.3
XAUUSD,20260520,013800,4489.9,4490.2,4489.2,4489.8
XAUUSD,20260520,013900,4489.7,4493.4,4489.7,4493.4
XAUUSD,20260520,014000,4493.3,4493.9,4493.0,4493.2
XAUUSD,20260520,014100,4493.3,4493.3,4491.4,4493.0
XAUUSD,20260520,014200,4493.1,4495.1,4492.6,4495.1
XAUUSD,20260520,014300,4495.0,4496.0,4494.5,4495.9
XAUUSD,20260520,014400,4496.0,4496.0,4495.1,4495.1
XAUUSD,20260520,014500,4495.2,4495.2,4491.8,4492.3
XAUUSD,20260520,014600,4492.2,4492.8,4491.2,4492.8
XAUUSD,20260520,014700,4492.7,4493.7,4491.2,4491.4
XAUUSD,20260520,014800,4491.3,4491.4,4489.9,4489.9
XAUUSD,20260520,014900,4489.8,4493.7,4489.8,4493.7
XAUUSD,20260520,015000,4493.8,4494.0,4493.2,4493.4
XAUUSD,20260520,015100,4493.2,4494.4,4492.1,4492.3
XAUUSD,20260520,015200,4492.4,4493.1,4492.3,4492.6
XAUUSD,20260520,015300,4492.7,4492.8,4490.7,4491.2
XAUUSD,20260520,015400,4491.1,4491.3,4490.6,4491.2
XAUUSD,20260520,015500,4491.3,4491.4,4490.2,4490.6
XAUUSD,20260520,015600,4490.7,4492.5,4490.7,4492.4
XAUUSD,20260520,015700,4492.5,4492.6,4491.9,4492.0
XAUUSD,20260520,015800,4492.1,4492.4,4490.6,4490.7
XAUUSD,20260520,015900,4490.6,4490.9,4488.7,4488.7
XAUUSD,20260520,020000,4488.6,4489.3,4488.2,4489.1
XAUUSD,20260520,020100,4489.0,4489.0,4482.8,4483.3
XAUUSD,20260520,020200,4483.4,4486.1,4483.4,4485.0
XAUUSD,20260520,020300,4484.4,4489.2,4484.4,4489.1
XAUUSD,20260520,020400,4489.5,4489.6,4486.8,4488.2
XAUUSD,20260520,020500,4488.1,4489.5,4486.2,4486.2
XAUUSD,20260520,020600,4486.0,4486.0,4482.9,4483.9
XAUUSD,20260520,020700,4484.8,4485.7,4482.1,4485.5
XAUUSD,20260520,020800,4485.6,4486.5,4482.1,4482.6
XAUUSD,20260520,020900,4482.7,4483.3,4479.6,4481.0
XAUUSD,20260520,021000,4480.8,4484.1,4480.8,4484.1
XAUUSD,20260520,021100,4484.0,4488.6,4481.7,4488.6
XAUUSD,20260520,021200,4488.9,4489.4,4486.6,4487.4
XAUUSD,20260520,021300,4487.7,4490.1,4487.7,4490.1
XAUUSD,20260520,021400,4490.0,4490.2,4487.1,4487.6
XAUUSD,20260520,021500,4487.7,4489.1,4486.2,4489.1
XAUUSD,20260520,021600,4488.5,4489.5,4484.5,4489.4
XAUUSD,20260520,021700,4488.9,4490.2,4483.9,4484.3
XAUUSD,20260520,021800,4484.4,4489.1,4483.4,4488.9
XAUUSD,20260520,021900,4488.7,4488.7,4482.9,4485.2
XAUUSD,20260520,022000,4485.3,4485.4,4482.8,4483.9
XAUUSD,20260520,022100,4483.5,4485.6,4481.6,4484.2
XAUUSD,20260520,022200,4484.3,4486.0,4483.0,4485.0
XAUUSD,20260520,022300,4485.1,4486.2,4484.4,4486.1
XAUUSD,20260520,022400,4486.3,4489.0,4485.7,4488.6
XAUUSD,20260520,022500,4488.5,4491.1,4487.9,4491.1
XAUUSD,20260520,022600,4491.8,4497.3,4490.1,4495.6
XAUUSD,20260520,022700,4495.8,4498.4,4494.6,4495.1
XAUUSD,20260520,022800,4495.0,4496.1,4494.4,4495.5
XAUUSD,20260520,022900,4495.7,4498.2,4494.9,4497.9
XAUUSD,20260520,023000,4497.7,4501.1,4497.4,4501.1
XAUUSD,20260520,023100,4502.2,4505.9,4502.2,4505.8
XAUUSD,20260520,023200,4506.6,4506.6,4504.4,4504.6
XAUUSD,20260520,023300,4505.3,4506.7,4502.4,4502.6
XAUUSD,20260520,023400,4502.7,4503.4,4500.5,4501.6
XAUUSD,20260520,023500,4501.5,4503.0,4501.1,4502.9
XAUUSD,20260520,023600,4503.0,4505.2,4502.0,4503.3
XAUUSD,20260520,023700,4503.0,4503.3,4501.0,4501.9
XAUUSD,20260520,023800,4501.8,4504.2,4501.3,4501.4
XAUUSD,20260520,023900,4500.9,4503.2,4499.6,4503.2
XAUUSD,20260520,024000,4503.1,4503.5,4501.5,4501.7
XAUUSD,20260520,024100,4501.8,4505.8,4501.3,4505.8
XAUUSD,20260520,024200,4505.7,4506.5,4505.0,4505.8
XAUUSD,20260520,024300,4505.9,4506.0,4503.7,4503.7
XAUUSD,20260520,024400,4502.7,4503.8,4502.5,4503.5
XAUUSD,20260520,024500,4503.7,4505.7,4503.0,4505.1
XAUUSD,20260520,024600,4505.0,4505.0,4503.0,4503.8
XAUUSD,20260520,024700,4503.7,4505.9,4503.5,4505.9
XAUUSD,20260520,024800,4506.0,4508.2,4505.4,4505.6
XAUUSD,20260520,024900,4505.7,4505.7,4503.4,4505.1
XAUUSD,20260520,025000,4504.7,4505.2,4503.9,4504.6
XAUUSD,20260520,025100,4504.7,4505.3,4503.7,4503.9
XAUUSD,20260520,025200,4503.8,4504.1,4501.9,4502.2
XAUUSD,20260520,025300,4502.3,4502.6,4500.6,4500.6
XAUUSD,20260520,025400,4500.8,4502.8,4500.8,4501.8
XAUUSD,20260520,025500,4501.7,4504.3,4501.5,4503.5
XAUUSD,20260520,025600,4503.3,4503.5,4501.5,4502.1
XAUUSD,20260520,025700,4502.0,4502.1,4500.3,4500.3
XAUUSD,20260520,025800,4500.6,4501.6,4500.2,4500.3
XAUUSD,20260520,025900,4499.9,4500.2,4498.0,4498.0
XAUUSD,20260520,030000,4498.4,4500.9,4498.4,4500.8
XAUUSD,20260520,030100,4500.9,4505.7,4498.7,4499.7
XAUUSD,20260520,030200,4498.7,4499.0,4495.9,4497.1
XAUUSD,20260520,030300,4496.6,4497.9,4493.2,4493.2
XAUUSD,20260520,030400,4494.6,4494.6,4490.3,4491.5
XAUUSD,20260520,030500,4491.1,4495.0,4489.9,4493.6
XAUUSD,20260520,030600,4493.7,4493.7,4490.0,4490.5
XAUUSD,20260520,030700,4491.2,4491.5,4488.8,4489.6
XAUUSD,20260520,030800,4489.3,4490.0,4488.9,4489.1
XAUUSD,20260520,030900,4488.6,4492.3,4487.9,4492.2
XAUUSD,20260520,031000,4492.1,4495.0,4491.9,4494.9
XAUUSD,20260520,031100,4494.8,4500.2,4494.5,4498.9
XAUUSD,20260520,031200,4499.0,4499.0,4495.9,4495.9
XAUUSD,20260520,031300,4495.8,4496.9,4492.6,4493.2
XAUUSD,20260520,031400,4493.3,4494.2,4491.3,4494.2
XAUUSD,20260520,031500,4494.1,4494.1,4491.1,4492.1
XAUUSD,20260520,031600,4492.3,4493.9,4491.9,4492.8
XAUUSD,20260520,031700,4492.5,4495.4,4492.2,4495.4
XAUUSD,20260520,031800,4495.6,4495.6,4491.9,4494.5
XAUUSD,20260520,031900,4494.4,4495.5,4493.6,4494.2
XAUUSD,20260520,032000,4494.3,4495.8,4493.3,4495.2
XAUUSD,20260520,032100,4495.4,4496.4,4493.8,4493.8
XAUUSD,20260520,032200,4493.7,4494.2,4491.7,4492.7
XAUUSD,20260520,032300,4492.4,4493.0,4490.0,4490.0
XAUUSD,20260520,032400,4489.7,4489.7,4486.1,4486.1
XAUUSD,20260520,032500,4486.2,4486.7,4483.1,4484.2
XAUUSD,20260520,032600,4484.4,4485.5,4483.1,4484.2
XAUUSD,20260520,032700,4484.1,4484.5,4480.7,4480.7
XAUUSD,20260520,032800,4480.4,4480.4,4476.6,4478.7
XAUUSD,20260520,032900,4478.6,4479.4,4476.2,4476.9
XAUUSD,20260520,033000,4477.1,4477.4,4472.8,4473.2
XAUUSD,20260520,033100,4474.0,4474.0,4469.7,4470.0
XAUUSD,20260520,033200,4470.5,4475.0,4470.5,4471.8
XAUUSD,20260520,033300,4471.1,4473.2,4467.6,4473.2
XAUUSD,20260520,033400,4473.1,4476.3,4473.1,4476.0
XAUUSD,20260520,033500,4475.6,4476.6,4473.0,4473.2
XAUUSD,20260520,033600,4473.0,4473.0,4468.1,4470.1
XAUUSD,20260520,033700,4470.5,4470.5,4456.3,4461.1
XAUUSD,20260520,033800,4460.3,4464.4,4460.3,4463.2
XAUUSD,20260520,033900,4463.1,4465.9,4462.0,4465.9
XAUUSD,20260520,034000,4466.3,4468.1,4464.9,4467.7
XAUUSD,20260520,034100,4467.8,4467.8,4463.0,4463.9
XAUUSD,20260520,034200,4464.0,4466.1,4462.0,4466.1
XAUUSD,20260520,034300,4466.6,4467.3,4463.3,4466.3
XAUUSD,20260520,034400,4466.5,4468.2,4466.1,4467.8
XAUUSD,20260520,034500,4467.7,4468.6,4465.5,4466.3
XAUUSD,20260520,034600,4467.2,4467.7,4463.2,4464.3
XAUUSD,20260520,034700,4464.0,4465.3,4463.1,4463.9
XAUUSD,20260520,034800,4463.4,4466.3,4463.4,4466.0
XAUUSD,20260520,034900,4466.6,4470.1,4465.8,4469.9
XAUUSD,20260520,035000,4470.3,4473.4,4469.4,4473.1
XAUUSD,20260520,035100,4472.3,4487.3,4472.3,4482.5
XAUUSD,20260520,035200,4483.5,4483.5,4475.2,4475.8
XAUUSD,20260520,035300,4476.9,4478.6,4476.3,4477.1
XAUUSD,20260520,035400,4477.7,4482.0,4476.9,4480.1
XAUUSD,20260520,035500,4480.2,4481.5,4479.2,4481.5
XAUUSD,20260520,035600,4481.4,4482.3,4480.8,4481.7
XAUUSD,20260520,035700,4481.6,4481.9,4480.2,4481.1
XAUUSD,20260520,035800,4481.2,4481.9,4479.3,4479.3
XAUUSD,20260520,035900,4479.2,4480.5,4478.9,4480.0
XAUUSD,20260520,040000,4479.7,4481.6,4478.5,4481.1
XAUUSD,20260520,040100,4482.2,4482.4,4481.2,4482.4
XAUUSD,20260520,040200,4482.1,4484.8,4481.5,4481.7
XAUUSD,20260520,040300,4481.8,4483.7,4481.6,4482.0
XAUUSD,20260520,040400,4481.9,4482.6,4480.2,4480.5
XAUUSD,20260520,040500,4480.7,4484.0,4480.7,4484.0
XAUUSD,20260520,040600,4484.8,4486.6,4483.8,4483.8
XAUUSD,20260520,040700,4484.6,4484.6,4481.0,4481.1
XAUUSD,20260520,040800,4481.0,4481.5,4479.0,4479.1
XAUUSD,20260520,040900,4479.9,4481.4,4478.7,4480.6
XAUUSD,20260520,041000,4480.7,4480.9,4478.7,4479.2
XAUUSD,20260520,041100,4479.3,4479.9,4477.9,4479.9
XAUUSD,20260520,041200,4479.5,4480.4,4477.4,4477.4
XAUUSD,20260520,041300,4476.8,4478.8,4476.2,4478.4
XAUUSD,20260520,041400,4478.3,4479.4,4477.6,4479.0
XAUUSD,20260520,041500,4479.3,4481.5,4479.3,4481.2
XAUUSD,20260520,041600,4481.1,4481.5,4480.3,4480.5
XAUUSD,20260520,041700,4480.3,4482.4,4479.5,4481.7
XAUUSD,20260520,041800,4481.8,4482.1,4479.0,4479.3
XAUUSD,20260520,041900,4479.1,4479.2,4477.5,4477.6
XAUUSD,20260520,042000,4477.7,4478.3,4476.3,4477.1
XAUUSD,20260520,042100,4477.0,4480.9,4476.4,4480.4
XAUUSD,20260520,042200,4480.5,4481.9,4480.5,4481.2
XAUUSD,20260520,042300,4480.8,4483.8,4480.6,4483.2
XAUUSD,20260520,042400,4483.4,4486.5,4483.3,4486.5
XAUUSD,20260520,042500,4486.4,4486.6,4484.3,4484.4
XAUUSD,20260520,042600,4484.3,4484.6,4481.3,4481.3
XAUUSD,20260520,042700,4481.4,4481.4,4479.8,4480.3
XAUUSD,20260520,042800,4480.4,4482.3,4479.9,4480.7
XAUUSD,20260520,042900,4480.6,4483.2,4479.4,4483.2
XAUUSD,20260520,043000,4483.0,4483.1,4481.5,4481.6
XAUUSD,20260520,043100,4481.5,4482.8,4476.5,4476.9
XAUUSD,20260520,043200,4476.7,4476.7,4469.8,4469.8
XAUUSD,20260520,043300,4470.3,4470.3,4466.1,4468.2
XAUUSD,20260520,043400,4469.0,4469.3,4465.9,4466.9
XAUUSD,20260520,043500,4466.6,4471.1,4466.1,4470.4
XAUUSD,20260520,043600,4470.3,4470.9,4466.6,4468.0
XAUUSD,20260520,043700,4468.3,4469.3,4465.9,4467.6
XAUUSD,20260520,043800,4467.4,4468.7,4465.7,4467.9
XAUUSD,20260520,043900,4468.4,4470.1,4468.3,4469.0
XAUUSD,20260520,044000,4469.3,4469.5,4467.7,4469.4
XAUUSD,20260520,044100,4469.5,4470.4,4468.1,4469.1
XAUUSD,20260520,044200,4469.5,4471.3,4469.5,4469.8
XAUUSD,20260520,044300,4469.7,4469.7,4466.1,4466.1
XAUUSD,20260520,044400,4466.0,4466.9,4462.6,4462.7
XAUUSD,20260520,044500,4462.5,4464.6,4461.4,4462.4
XAUUSD,20260520,044600,4460.6,4462.4,4460.4,4461.3
XAUUSD,20260520,044700,4461.2,4461.9,4459.4,4460.4
XAUUSD,20260520,044800,4460.3,4464.0,4460.3,4464.0
XAUUSD,20260520,044900,4463.9,4463.9,4460.5,4461.9
XAUUSD,20260520,045000,4462.2,4464.6,4461.7,4463.6
XAUUSD,20260520,045100,4464.1,4464.6,4462.7,4464.6
XAUUSD,20260520,045200,4464.9,4465.8,4464.4,4465.4
XAUUSD,20260520,045300,4465.6,4465.6,4463.5,4464.3
XAUUSD,20260520,045400,4464.6,4464.6,4462.1,4462.5
XAUUSD,20260520,045500,4462.7,4463.6,4461.9,4462.3
XAUUSD,20260520,045600,4463.1,4463.7,4462.6,4463.1
XAUUSD,20260520,045700,4462.9,4462.9,4458.5,4458.9
XAUUSD,20260520,045800,4459.0,4464.0,4459.0,4463.3
XAUUSD,20260520,045900,4463.8,4465.5,4463.8,4464.8
XAUUSD,20260520,050000,4464.6,4465.3,4463.5,4464.9
XAUUSD,20260520,050100,4465.2,4465.2,4461.2,4461.4
XAUUSD,20260520,050200,4461.2,4463.4,4460.1,4462.8
XAUUSD,20260520,050300,4462.9,4465.6,4462.9,4464.9
XAUUSD,20260520,050400,4465.0,4466.7,4464.6,4466.2
XAUUSD,20260520,050500,4466.3,4466.3,4462.9,4463.0
XAUUSD,20260520,050600,4462.9,4463.3,4458.6,4459.0
XAUUSD,20260520,050700,4459.4,4459.9,4454.8,4456.3
XAUUSD,20260520,050800,4456.4,4456.6,4453.9,4454.8
XAUUSD,20260520,050900,4453.6,4457.7,4453.6,4457.0
XAUUSD,20260520,051000,4457.1,4457.6,4455.4,4456.4
XAUUSD,20260520,051100,4456.5,4460.1,4456.5,4459.2
XAUUSD,20260520,051200,4459.3,4460.7,4458.1,4460.2
XAUUSD,20260520,051300,4460.1,4460.3,4457.3,4458.5
XAUUSD,20260520,051400,4458.8,4458.9,4455.9,4456.9
XAUUSD,20260520,051500,4456.5,4457.7,4456.5,4457.4
XAUUSD,20260520,051600,4457.8,4459.4,4457.3,4458.8
XAUUSD,20260520,051700,4459.0,4462.2,4459.0,4462.0
XAUUSD,20260520,051800,4462.1,4463.6,4462.1,4462.2
XAUUSD,20260520,051900,4462.0,4463.0,4460.8,4461.6
XAUUSD,20260520,052000,4461.7,4462.4,4460.9,4462.4
XAUUSD,20260520,052100,4462.3,4462.9,4461.0,4461.0
XAUUSD,20260520,052200,4461.3,4461.5,4460.2,4460.8
XAUUSD,20260520,052300,4461.2,4462.7,4461.2,4461.7
XAUUSD,20260520,052400,4461.6,4462.6,4460.9,4462.5
XAUUSD,20260520,052500,4462.4,4462.5,4461.5,4462.2
XAUUSD,20260520,052600,4462.1,4462.1,4460.2,4460.2
XAUUSD,20260520,052700,4460.1,4463.4,4459.7,4463.3
XAUUSD,20260520,052800,4463.4,4463.4,4461.5,4461.9
XAUUSD,20260520,052900,4462.4,4464.1,4461.2,4461.2
XAUUSD,20260520,053000,4461.3,4461.8,4460.7,4460.7
XAUUSD,20260520,053100,4460.8,4461.5,4457.5,4457.5
XAUUSD,20260520,053200,4458.0,4460.8,4458.0,4460.0
XAUUSD,20260520,053300,4460.2,4460.3,4457.7,4458.8
XAUUSD,20260520,053400,4458.9,4459.7,4457.5,4459.7
XAUUSD,20260520,053500,4459.9,4459.9,4458.3,4458.8
XAUUSD,20260520,053600,4458.6,4462.2,4458.5,4462.2
XAUUSD,20260520,053700,4462.1,4464.1,4462.1,4463.9
XAUUSD,20260520,053800,4464.0,4465.7,4464.0,4464.7
XAUUSD,20260520,053900,4464.8,4465.5,4463.7,4464.0
XAUUSD,20260520,054000,4463.9,4464.7,4463.6,4464.4
XAUUSD,20260520,054100,4464.3,4465.7,4464.2,4465.3
XAUUSD,20260520,054200,4465.6,4465.6,4462.2,4462.6
XAUUSD,20260520,054300,4462.5,4462.9,4461.0,4461.2
XAUUSD,20260520,054400,4461.5,4461.6,4460.5,4460.7
XAUUSD,20260520,054500,4460.9,4461.6,4460.3,4460.3
XAUUSD,20260520,054600,4460.4,4461.0,4460.1,4460.2
XAUUSD,20260520,054700,4460.3,4460.8,4459.8,4460.6
XAUUSD,20260520,054800,4460.3,4460.7,4460.0,4460.6
XAUUSD,20260520,054900,4460.2,4460.3,4458.1,4458.2
XAUUSD,20260520,055000,4458.3,4459.5,4458.2,4459.5
XAUUSD,20260520,055100,4459.6,4459.7,4459.1,4459.6
XAUUSD,20260520,055200,4459.7,4461.2,4459.5,4461.0
XAUUSD,20260520,055300,4460.9,4461.0,4459.8,4459.9
XAUUSD,20260520,055400,4459.6,4460.3,4459.4,4460.0
XAUUSD,20260520,055500,4460.1,4460.1,4459.2,4459.9
XAUUSD,20260520,055600,4460.5,4461.5,4460.1,4460.8
XAUUSD,20260520,055700,4461.3,4462.1,4461.0,4461.5
XAUUSD,20260520,055800,4461.6,4463.2,4461.6,4463.2
XAUUSD,20260520,055900,4463.3,4464.7,4462.6,4464.5
XAUUSD,20260520,060000,4464.7,4464.9,4463.5,4463.6
XAUUSD,20260520,060100,4463.5,4468.3,4463.5,4468.1
XAUUSD,20260520,060200,4468.4,4468.7,4466.5,4467.3
XAUUSD,20260520,060300,4467.2,4469.7,4466.9,4468.3
XAUUSD,20260520,060400,4468.2,4468.2,4465.8,4465.8
XAUUSD,20260520,060500,4465.9,4468.8,4465.9,4468.8
XAUUSD,20260520,060600,4468.6,4469.2,4468.5,4468.8
XAUUSD,20260520,060700,4468.7,4469.0,4467.5,4467.5
XAUUSD,20260520,060800,4467.4,4469.0,4467.0,4467.2
XAUUSD,20260520,060900,4467.3,4467.6,4466.9,4466.9
XAUUSD,20260520,061000,4466.8,4467.6,4466.6,4467.5
XAUUSD,20260520,061100,4467.4,4467.9,4467.0,4467.5
XAUUSD,20260520,061200,4467.3,4467.3,4465.4,4466.8
XAUUSD,20260520,061300,4466.7,4467.2,4466.5,4466.7
XAUUSD,20260520,061400,4466.6,4468.4,4466.3,4468.1
XAUUSD,20260520,061500,4468.2,4469.3,4468.2,4469.2
XAUUSD,20260520,061600,4469.1,4469.1,4468.1,4468.8
XAUUSD,20260520,061700,4468.7,4470.2,4468.7,4469.1
XAUUSD,20260520,061800,4469.0,4469.0,4468.2,4468.4
XAUUSD,20260520,061900,4468.8,4469.7,4468.7,4469.6
XAUUSD,20260520,062000,4469.5,4469.5,4465.5,4465.5
XAUUSD,20260520,062100,4465.6,4465.6,4463.7,4463.7
XAUUSD,20260520,062200,4463.6,4464.7,4463.5,4464.3
XAUUSD,20260520,062300,4464.4,4465.9,4463.2,4465.9
XAUUSD,20260520,062400,4466.5,4466.7,4465.6,4466.0
XAUUSD,20260520,062500,4466.1,4466.7,4465.4,4466.7
XAUUSD,20260520,062600,4466.8,4466.8,4465.4,4466.7
XAUUSD,20260520,062700,4466.8,4466.9,4463.5,4463.6
XAUUSD,20260520,062800,4463.7,4463.7,4462.3,4463.2
XAUUSD,20260520,062900,4464.0,4465.4,4463.8,4465.3
XAUUSD,20260520,063000,4465.2,4466.0,4464.4,4464.6
XAUUSD,20260520,063100,4464.8,4465.7,4462.6,4462.7
XAUUSD,20260520,063200,4463.1,4464.2,4463.1,4464.2
XAUUSD,20260520,063300,4464.1,4464.1,4462.6,4463.0
XAUUSD,20260520,063400,4463.1,4463.1,4462.3,4463.1
XAUUSD,20260520,063500,4463.0,4463.0,4462.2,4462.6
XAUUSD,20260520,063600,4462.5,4462.5,4461.0,4461.2
XAUUSD,20260520,063700,4461.3,4462.2,4460.7,4462.1
XAUUSD,20260520,063800,4462.0,4464.4,4462.0,4464.1
XAUUSD,20260520,063900,4464.3,4465.4,4463.8,4463.9
XAUUSD,20260520,064000,4464.0,4464.7,4464.0,4464.1
XAUUSD,20260520,064100,4464.0,4465.0,4463.9,4465.0
XAUUSD,20260520,064200,4464.9,4465.3,4462.9,4462.9
XAUUSD,20260520,064300,4463.1,4463.5,4461.8,4461.8
XAUUSD,20260520,064400,4461.6,4463.8,4461.5,4463.6
XAUUSD,20260520,064500,4463.7,4463.7,4462.6,4462.7
XAUUSD,20260520,064600,4462.9,4462.9,4460.9,4461.2
XAUUSD,20260520,064700,4460.8,4461.1,4459.5,4460.4
XAUUSD,20260520,064800,4460.3,4460.4,4457.8,4457.8
XAUUSD,20260520,064900,4457.7,4458.6,4456.6,4458.1
XAUUSD,20260520,065000,4458.3,4459.3,4458.1,4459.3
XAUUSD,20260520,065100,4459.6,4461.5,4459.4,4461.5
XAUUSD,20260520,065200,4461.6,4462.8,4461.0,4462.4
XAUUSD,20260520,065300,4462.3,4462.3,4461.4,4461.4
XAUUSD,20260520,065400,4460.8,4461.8,4460.8,4461.5
XAUUSD,20260520,065500,4461.4,4461.4,4460.2,4460.4
XAUUSD,20260520,065600,4461.1,4461.6,4460.1,4461.3
XAUUSD,20260520,065700,4461.4,4462.4,4461.3,4462.1
XAUUSD,20260520,065800,4462.4,4462.4,4459.9,4460.5
XAUUSD,20260520,065900,4460.8,4461.6,4460.8,4461.4
XAUUSD,20260520,070000,4461.6,4461.8,4461.2,4461.8
XAUUSD,20260520,070100,4461.9,4465.2,4461.9,4465.2
XAUUSD,20260520,070200,4465.4,4470.9,4465.3,4470.0
XAUUSD,20260520,070300,4470.2,4471.1,4468.9,4468.9
XAUUSD,20260520,070400,4469.0,4470.9,4468.6,4470.3
XAUUSD,20260520,070500,4470.2,4471.2,4469.9,4470.8
XAUUSD,20260520,070600,4470.9,4471.1,4469.3,4469.6
XAUUSD,20260520,070700,4470.1,4472.4,4470.1,4470.9
XAUUSD,20260520,070800,4470.3,4470.3,4467.6,4467.6
XAUUSD,20260520,070900,4467.7,4469.1,4467.6,4468.4
XAUUSD,20260520,071000,4468.5,4469.5,4467.6,4468.3
XAUUSD,20260520,071100,4468.2,4468.4,4467.1,4467.1
XAUUSD,20260520,071200,4467.2,4469.4,4467.1,4469.3
XAUUSD,20260520,071300,4469.2,4469.5,4468.2,4468.7
XAUUSD,20260520,071400,4468.8,4469.0,4468.0,4468.5
XAUUSD,20260520,071500,4468.4,4469.3,4468.1,4469.3
XAUUSD,20260520,071600,4469.2,4469.4,4467.6,4468.2
XAUUSD,20260520,071700,4468.3,4468.3,4467.4,4467.8
XAUUSD,20260520,071800,4467.9,4470.5,4467.9,4470.2
XAUUSD,20260520,071900,4470.4,4471.4,4470.4,4471.3
XAUUSD,20260520,072000,4471.4,4471.7,4470.6,4471.3
XAUUSD,20260520,072100,4471.4,4472.7,4471.4,4472.7
XAUUSD,20260520,072200,4472.6,4474.6,4472.5,4474.1
XAUUSD,20260520,072300,4474.2,4475.0,4472.2,4474.2
XAUUSD,20260520,072400,4474.3,4474.9,4471.8,4471.8
XAUUSD,20260520,072500,4471.7,4471.9,4471.1,4471.2
XAUUSD,20260520,072600,4470.9,4471.3,4467.5,4467.9
XAUUSD,20260520,072700,4467.8,4468.5,4466.9,4468.3
XAUUSD,20260520,072800,4469.3,4469.5,4468.1,4468.1
XAUUSD,20260520,072900,4468.4,4469.9,4467.9,4469.8
XAUUSD,20260520,073000,4469.7,4469.8,4468.6,4468.6
XAUUSD,20260520,073100,4470.4,4475.0,4470.4,4474.4
XAUUSD,20260520,073200,4475.5,4477.0,4474.8,4476.1
XAUUSD,20260520,073300,4477.1,4478.4,4476.5,4476.5
XAUUSD,20260520,073400,4476.6,4478.7,4476.4,4477.2
XAUUSD,20260520,073500,4476.9,4477.0,4475.5,4476.6
XAUUSD,20260520,073600,4476.8,4477.1,4475.1,4476.6
XAUUSD,20260520,073700,4476.7,4477.1,4475.0,4476.2
XAUUSD,20260520,073800,4476.4,4478.3,4476.4,4477.8
XAUUSD,20260520,073900,4477.7,4478.1,4476.4,4476.8
XAUUSD,20260520,074000,4477.0,4477.0,4475.6,4476.6
XAUUSD,20260520,074100,4476.8,4477.6,4476.5,4476.5
XAUUSD,20260520,074200,4476.3,4476.7,4474.9,4474.9
XAUUSD,20260520,074300,4475.2,4476.0,4473.8,4473.8
XAUUSD,20260520,074400,4473.7,4474.2,4473.2,4473.8
XAUUSD,20260520,074500,4473.7,4473.8,4471.5,4472.3
XAUUSD,20260520,074600,4472.2,4472.2,4469.3,4470.5
XAUUSD,20260520,074700,4470.8,4470.9,4467.9,4467.9
XAUUSD,20260520,074800,4468.3,4468.6,4465.3,4466.5
XAUUSD,20260520,074900,4466.7,4466.7,4463.6,4463.8
XAUUSD,20260520,075000,4463.9,4465.6,4463.6,4465.2
XAUUSD,20260520,075100,4465.1,4466.5,4464.4,4464.8
XAUUSD,20260520,075200,4464.5,4466.6,4464.5,4466.3
XAUUSD,20260520,075300,4466.2,4471.6,4465.6,4471.5
XAUUSD,20260520,075400,4471.6,4471.9,4471.0,4471.2
XAUUSD,20260520,075500,4471.1,4472.2,4471.0,4471.1
XAUUSD,20260520,075600,4471.2,4472.2,4471.2,4471.9
XAUUSD,20260520,075700,4472.0,4474.1,4471.9,4474.0
XAUUSD,20260520,075800,4474.1,4475.0,4472.2,4472.6
XAUUSD,20260520,075900,4472.7,4473.3,4471.9,4472.5
XAUUSD,20260520,080000,4472.4,4472.8,4471.4,4472.6
XAUUSD,20260520,080100,4472.5,4477.2,4470.6,4475.8
XAUUSD,20260520,080200,4476.1,4476.1,4474.4,4475.5
XAUUSD,20260520,080300,4474.5,4474.5,4471.6,4471.6
XAUUSD,20260520,080400,4471.7,4473.2,4471.2,4473.2
XAUUSD,20260520,080500,4473.3,4474.0,4471.4,4472.5
XAUUSD,20260520,080600,4472.6,4473.3,4471.4,4471.4
XAUUSD,20260520,080700,4471.5,4472.5,4469.9,4469.9
XAUUSD,20260520,080800,4469.8,4471.4,4469.1,4470.5
XAUUSD,20260520,080900,4470.2,4473.9,4470.2,4473.8
XAUUSD,20260520,081000,4472.9,4472.9,4468.9,4469.5
XAUUSD,20260520,081100,4469.3,4470.2,4469.0,4469.1
XAUUSD,20260520,081200,4469.2,4470.4,4468.9,4470.2
XAUUSD,20260520,081300,4470.5,4470.6,4467.5,4467.8
XAUUSD,20260520,081400,4467.7,4468.8,4467.6,4468.2
XAUUSD,20260520,081500,4468.8,4471.3,4468.8,4471.3
XAUUSD,20260520,081600,4471.4,4474.0,4471.4,4473.8
XAUUSD,20260520,081700,4473.7,4475.5,4472.9,4474.5
XAUUSD,20260520,081800,4474.8,4475.7,4474.4,4474.8
XAUUSD,20260520,081900,4475.1,4475.3,4474.1,4474.7
XAUUSD,20260520,082000,4474.5,4477.9,4474.5,4477.1
XAUUSD,20260520,082100,4477.0,4477.3,4474.6,4474.6
XAUUSD,20260520,082200,4475.1,4475.3,4472.6,4474.0
XAUUSD,20260520,082300,4474.1,4475.4,4473.6,4474.6
XAUUSD,20260520,082400,4474.4,4474.6,4471.8,4472.3
XAUUSD,20260520,082500,4472.2,4472.5,4468.5,4468.5
XAUUSD,20260520,082600,4468.6,4472.8,4468.0,4472.7
XAUUSD,20260520,082700,4472.3,4472.3,4468.8,4471.9
XAUUSD,20260520,082800,4471.6,4473.0,4471.1,4472.6
XAUUSD,20260520,082900,4472.7,4473.9,4472.7,4473.4
XAUUSD,20260520,083000,4474.1,4474.2,4471.3,4471.7
XAUUSD,20260520,083100,4471.8,4472.3,4469.5,4470.4
XAUUSD,20260520,083200,4470.2,4470.7,4468.7,4468.7
XAUUSD,20260520,083300,4468.6,4468.8,4466.9,4468.1
XAUUSD,20260520,083400,4468.0,4470.2,4467.3,4467.9
XAUUSD,20260520,083500,4468.4,4469.6,4466.6,4466.8
XAUUSD,20260520,083600,4466.6,4467.2,4463.3,4463.3
XAUUSD,20260520,083700,4463.4,4464.3,4461.4,4464.2
XAUUSD,20260520,083800,4464.3,4466.7,4464.3,4464.7
XAUUSD,20260520,083900,4464.8,4467.8,4464.8,4467.2
XAUUSD,20260520,084000,4466.7,4467.1,4465.8,4466.2
XAUUSD,20260520,084100,4466.5,4466.6,4464.0,4465.3
XAUUSD,20260520,084200,4466.3,4466.3,4463.8,4463.8
XAUUSD,20260520,084300,4463.7,4466.4,4463.7,4465.9
XAUUSD,20260520,084400,4465.8,4466.1,4465.0,4466.1
XAUUSD,20260520,084500,4466.0,4466.6,4464.9,4466.6
XAUUSD,20260520,084600,4466.8,4468.2,4466.3,4467.6
XAUUSD,20260520,084700,4467.5,4467.5,4465.1,4466.4
XAUUSD,20260520,084800,4466.3,4467.0,4466.0,4466.7
XAUUSD,20260520,084900,4466.9,4467.6,4466.6,4466.6
XAUUSD,20260520,085000,4466.5,4474.6,4466.5,4473.9
XAUUSD,20260520,085100,4473.8,4476.3,4473.7,4475.7
XAUUSD,20260520,085200,4476.0,4478.2,4475.9,4477.1
XAUUSD,20260520,085300,4476.9,4477.8,4476.1,4476.8
XAUUSD,20260520,085400,4476.4,4476.4,4472.5,4472.8
XAUUSD,20260520,085500,4472.9,4474.6,4472.9,4474.6
XAUUSD,20260520,085600,4474.8,4474.8,4471.8,4472.3
XAUUSD,20260520,085700,4472.0,4474.9,4471.7,4474.8
XAUUSD,20260520,085800,4474.7,4475.0,4473.9,4473.9
XAUUSD,20260520,085900,4474.0,4474.2,4473.2,4473.9
XAUUSD,20260520,090000,4474.0,4475.2,4474.0,4474.2
XAUUSD,20260520,090100,4474.3,4475.6,4471.8,4475.6
XAUUSD,20260520,090200,4475.3,4478.7,4474.9,4477.6
XAUUSD,20260520,090300,4477.7,4478.4,4477.7,4478.0
XAUUSD,20260520,090400,4478.2,4478.5,4477.0,4478.3
XAUUSD,20260520,090500,4478.4,4478.4,4476.2,4477.8
XAUUSD,20260520,090600,4477.6,4477.6,4475.3,4476.4
XAUUSD,20260520,090700,4476.6,4477.8,4476.5,4477.8
XAUUSD,20260520,090800,4477.9,4478.0,4476.8,4477.3
XAUUSD,20260520,090900,4477.2,4478.5,4477.1,4478.5
XAUUSD,20260520,091000,4478.4,4482.8,4477.9,4482.6
XAUUSD,20260520,091100,4483.0,4483.2,4481.7,4481.7
XAUUSD,20260520,091200,4481.9,4482.0,4480.2,4481.8
XAUUSD,20260520,091300,4482.0,4484.9,4482.0,4482.6
XAUUSD,20260520,091400,4482.3,4483.3,4481.8,4481.9
XAUUSD,20260520,091500,4482.0,4482.9,4480.7,4480.9
XAUUSD,20260520,091600,4481.0,4481.0,4479.6,4479.7
XAUUSD,20260520,091700,4479.5,4479.8,4478.0,4478.4
XAUUSD,20260520,091800,4478.5,4479.1,4477.8,4478.8
XAUUSD,20260520,091900,4478.7,4480.0,4478.6,4479.2
XAUUSD,20260520,092000,4479.4,4479.4,4477.8,4478.3
XAUUSD,20260520,092100,4478.6,4481.9,4478.5,4481.3
XAUUSD,20260520,092200,4481.6,4483.8,4481.0,4482.5
XAUUSD,20260520,092300,4482.4,4482.4,4478.5,4478.9
XAUUSD,20260520,092400,4478.8,4478.8,4476.6,4477.8
XAUUSD,20260520,092500,4477.6,4480.2,4477.2,4480.2
XAUUSD,20260520,092600,4481.3,4481.9,4480.4,4481.4
XAUUSD,20260520,092700,4481.5,4481.5,4480.2,4480.3
XAUUSD,20260520,092800,4480.5,4480.5,4479.5,4480.4
XAUUSD,20260520,092900,4480.5,4481.3,4480.5,4481.3
XAUUSD,20260520,093000,4481.4,4483.2,4481.2,4482.9
XAUUSD,20260520,093100,4482.6,4485.4,4482.0,4485.0
XAUUSD,20260520,093200,4484.8,4484.8,4480.8,4481.2
XAUUSD,20260520,093300,4481.4,4481.8,4479.3,4479.6
XAUUSD,20260520,093400,4479.5,4479.5,4477.5,4478.0
XAUUSD,20260520,093500,4477.9,4478.6,4477.7,4477.9
XAUUSD,20260520,093600,4478.0,4478.6,4477.5,4478.5
XAUUSD,20260520,093700,4478.6,4479.0,4475.9,4476.5
XAUUSD,20260520,093800,4476.6,4478.6,4476.3,4478.6
XAUUSD,20260520,093900,4479.3,4480.1,4478.6,4478.6
XAUUSD,20260520,094000,4479.2,4480.8,4479.2,4480.0
XAUUSD,20260520,094100,4479.9,4480.5,4478.5,4480.1
XAUUSD,20260520,094200,4481.5,4483.3,4481.2,4483.2
XAUUSD,20260520,094300,4483.3,4483.3,4480.7,4481.5
XAUUSD,20260520,094400,4481.6,4482.2,4481.6,4481.9
XAUUSD,20260520,094500,4482.5,4483.0,4481.4,4481.6
XAUUSD,20260520,094600,4481.5,4481.7,4479.8,4481.2
XAUUSD,20260520,094700,4481.4,4481.5,4477.8,4477.8
XAUUSD,20260520,094800,4477.9,4479.0,4477.3,4478.7
XAUUSD,20260520,094900,4478.8,4479.0,4476.2,4477.3
XAUUSD,20260520,095000,4477.4,4477.9,4476.9,4477.8
XAUUSD,20260520,095100,4477.7,4478.6,4476.5,4477.0
XAUUSD,20260520,095200,4476.8,4477.4,4476.8,4476.9
XAUUSD,20260520,095300,4476.8,4477.2,4475.0,4476.1
XAUUSD,20260520,095400,4475.9,4476.8,4475.5,4476.4
XAUUSD,20260520,095500,4476.3,4478.8,4476.3,4478.8
XAUUSD,20260520,095600,4478.9,4478.9,4477.3,4478.3
XAUUSD,20260520,095700,4478.2,4479.2,4477.9,4478.4
XAUUSD,20260520,095800,4478.3,4478.3,4476.9,4477.6
XAUUSD,20260520,095900,4477.7,4478.1,4476.8,4477.6
XAUUSD,20260520,100000,4477.7,4478.5,4477.7,4478.3
XAUUSD,20260520,100100,4478.0,4479.1,4477.1,4478.6
XAUUSD,20260520,100200,4478.9,4478.9,4476.6,4477.9
XAUUSD,20260520,100300,4477.8,4478.1,4477.1,4478.0
XAUUSD,20260520,100400,4477.9,4479.9,4477.9,4479.5
XAUUSD,20260520,100500,4479.6,4481.2,4479.5,4481.1
XAUUSD,20260520,100600,4481.0,4481.6,4480.4,4481.6
XAUUSD,20260520,100700,4481.9,4482.8,4480.5,4482.8
XAUUSD,20260520,100800,4482.9,4482.9,4480.6,4481.6
XAUUSD,20260520,100900,4481.7,4482.1,4477.0,4478.4
XAUUSD,20260520,101000,4478.6,4479.8,4478.4,4478.6
XAUUSD,20260520,101100,4478.5,4479.3,4477.3,4479.2
XAUUSD,20260520,101200,4479.1,4480.7,4479.0,4479.6
XAUUSD,20260520,101300,4479.7,4482.9,4479.7,4481.8
XAUUSD,20260520,101400,4481.9,4483.8,4481.9,4483.8
XAUUSD,20260520,101500,4483.7,4483.8,4480.8,4482.1
XAUUSD,20260520,101600,4482.0,4483.6,4481.5,4481.5
XAUUSD,20260520,101700,4481.7,4482.1,4479.7,4481.1
XAUUSD,20260520,101800,4480.7,4481.4,4480.1,4480.5
XAUUSD,20260520,101900,4480.4,4481.4,4480.4,4481.2
XAUUSD,20260520,102000,4481.1,4481.5,4479.7,4481.5
XAUUSD,20260520,102100,4481.6,4481.7,4479.9,4480.2
XAUUSD,20260520,102200,4480.0,4480.2,4478.2,4479.7
XAUUSD,20260520,102300,4479.5,4481.9,4478.7,4481.6
XAUUSD,20260520,102400,4481.5,4484.9,4480.8,4484.6
XAUUSD,20260520,102500,4483.9,4485.9,4483.6,4483.9
XAUUSD,20260520,102600,4484.1,4484.6,4483.1,4484.4
XAUUSD,20260520,102700,4484.5,4484.5,4483.3,4483.6
XAUUSD,20260520,102800,4483.4,4484.2,4482.8,4483.5
XAUUSD,20260520,102900,4483.9,4484.3,4482.3,4482.7
XAUUSD,20260520,103000,4482.8,4484.8,4482.5,4484.8
XAUUSD,20260520,103100,4486.6,4488.5,4485.8,4485.8
XAUUSD,20260520,103200,4486.0,4487.0,4485.6,4486.2
XAUUSD,20260520,103300,4486.3,4487.2,4486.0,4486.0
XAUUSD,20260520,103400,4485.9,4485.9,4483.0,4483.0
XAUUSD,20260520,103500,4483.1,4484.0,4483.1,4483.1
XAUUSD,20260520,103600,4482.9,4483.2,4480.6,4481.0
XAUUSD,20260520,103700,4480.9,4481.3,4480.4,4480.6
XAUUSD,20260520,103800,4480.5,4480.8,4478.5,4478.8
XAUUSD,20260520,103900,4478.6,4483.8,4478.6,4483.4
XAUUSD,20260520,104000,4483.6,4484.1,4482.6,4483.6
XAUUSD,20260520,104100,4483.4,4483.5,4480.7,4481.3
XAUUSD,20260520,104200,4481.4,4481.4,4479.3,4479.4
XAUUSD,20260520,104300,4478.6,4478.6,4476.7,4477.8
XAUUSD,20260520,104400,4477.9,4479.6,4477.9,4478.3
XAUUSD,20260520,104500,4478.0,4479.8,4478.0,4479.2
XAUUSD,20260520,104600,4479.3,4481.4,4479.0,4480.4
XAUUSD,20260520,104700,4480.3,4482.6,4480.3,4481.8
XAUUSD,20260520,104800,4482.0,4482.8,4481.1,4481.1
XAUUSD,20260520,104900,4481.2,4481.8,4480.5,4480.6
XAUUSD,20260520,105000,4480.7,4482.9,4480.7,4481.7
XAUUSD,20260520,105100,4481.8,4483.5,4481.2,4483.2
XAUUSD,20260520,105200,4483.4,4485.5,4483.3,4485.1
XAUUSD,20260520,105300,4485.2,4486.0,4484.9,4486.0
XAUUSD,20260520,105400,4486.3,4487.8,4486.3,4486.7
XAUUSD,20260520,105500,4486.8,4489.2,4486.8,4489.2
XAUUSD,20260520,105600,4489.0,4489.6,4487.4,4487.8
XAUUSD,20260520,105700,4487.7,4487.8,4486.0,4486.5
XAUUSD,20260520,105800,4486.6,4486.6,4483.4,4484.1
XAUUSD,20260520,105900,4484.2,4485.5,4484.0,4485.1
XAUUSD,20260520,110000,4485.2,4485.4,4484.0,4484.0
XAUUSD,20260520,110100,4483.9,4485.2,4483.3,4485.1
XAUUSD,20260520,110200,4485.0,4485.5,4483.5,4484.0
XAUUSD,20260520,110300,4484.5,4485.4,4484.0,4485.2
XAUUSD,20260520,110400,4485.5,4485.5,4484.2,4485.2
XAUUSD,20260520,110500,4485.1,4485.7,4484.4,4484.4
XAUUSD,20260520,110600,4484.3,4485.9,4484.2,4485.6
XAUUSD,20260520,110700,4485.8,4485.8,4482.9,4483.4
XAUUSD,20260520,110800,4482.6,4482.7,4481.4,4481.8
XAUUSD,20260520,110900,4481.7,4483.1,4481.5,4482.8
XAUUSD,20260520,111000,4482.9,4483.2,4481.5,4481.9
XAUUSD,20260520,111100,4481.8,4482.1,4480.9,4481.4
XAUUSD,20260520,111200,4481.5,4481.8,4481.3,4481.8
XAUUSD,20260520,111300,4481.6,4481.8,4479.9,4480.9
XAUUSD,20260520,111400,4480.8,4481.1,4480.1,4480.7
XAUUSD,20260520,111500,4479.8,4480.3,4479.8,4480.0
XAUUSD,20260520,111600,4479.8,4480.6,4479.3,4480.1
XAUUSD,20260520,111700,4480.2,4481.1,4479.1,4479.2
XAUUSD,20260520,111800,4479.1,4480.1,4479.0,4480.1
XAUUSD,20260520,111900,4480.2,4482.2,4480.2,4481.2
XAUUSD,20260520,112000,4481.1,4482.0,4481.1,4481.8
XAUUSD,20260520,112100,4483.3,4483.3,4482.1,4483.0
XAUUSD,20260520,112200,4482.7,4482.8,4481.3,4481.3
XAUUSD,20260520,112300,4481.1,4482.1,4480.6,4481.0
XAUUSD,20260520,112400,4481.1,4481.1,4479.1,4479.1
XAUUSD,20260520,112500,4479.0,4480.3,4478.7,4479.2
XAUUSD,20260520,112600,4479.1,4479.1,4478.1,4478.1
XAUUSD,20260520,112700,4478.0,4478.6,4477.7,4478.6
XAUUSD,20260520,112800,4478.3,4478.6,4476.5,4476.7
XAUUSD,20260520,112900,4476.6,4477.8,4476.3,4476.3
XAUUSD,20260520,113000,4476.0,4476.0,4472.7,4473.1
XAUUSD,20260520,113100,4473.5,4477.7,4472.8,4475.5
XAUUSD,20260520,113200,4476.2,4478.3,4476.2,4477.8
XAUUSD,20260520,113300,4478.0,4479.9,4477.4,4479.9
XAUUSD,20260520,113400,4480.0,4482.3,4479.7,4481.9
XAUUSD,20260520,113500,4481.3,4482.5,4480.8,4482.1
XAUUSD,20260520,113600,4482.2,4482.3,4480.3,4481.2
XAUUSD,20260520,113700,4481.3,4482.4,4481.0,4482.0
XAUUSD,20260520,113800,4482.4,4482.4,4480.7,4481.6
XAUUSD,20260520,113900,4481.5,4482.2,4481.3,4481.5
XAUUSD,20260520,114000,4481.6,4483.1,4481.1,4482.9
XAUUSD,20260520,114100,4483.2,4483.8,4483.1,4483.5
XAUUSD,20260520,114200,4483.6,4484.1,4483.0,4483.1
XAUUSD,20260520,114300,4483.2,4484.6,4483.2,4484.1
XAUUSD,20260520,114400,4484.0,4484.4,4483.8,4484.2
XAUUSD,20260520,114500,4484.3,4484.6,4483.2,4483.2
XAUUSD,20260520,114600,4483.1,4483.7,4482.7,4483.6
XAUUSD,20260520,114700,4483.5,4483.5,4482.9,4483.1
XAUUSD,20260520,114800,4483.6,4484.1,4481.9,4481.9
XAUUSD,20260520,114900,4481.7,4482.5,4481.7,4482.4
XAUUSD,20260520,115000,4482.5,4482.8,4482.1,4482.8
XAUUSD,20260520,115100,4482.9,4483.2,4482.6,4482.7
XAUUSD,20260520,115200,4482.8,4484.9,4482.8,4484.8
XAUUSD,20260520,115300,4484.7,4489.7,4484.5,4487.8
XAUUSD,20260520,115400,4488.4,4489.2,4488.2,4488.3
XAUUSD,20260520,115500,4488.4,4489.1,4487.8,4489.1
XAUUSD,20260520,115600,4489.4,4490.7,4488.8,4489.0
XAUUSD,20260520,115700,4488.8,4490.3,4488.7,4489.2
XAUUSD,20260520,115800,4489.1,4489.1,4487.1,4487.1
XAUUSD,20260520,115900,4486.5,4486.5,4485.7,4485.7
XAUUSD,20260520,120000,4485.6,4485.6,4484.3,4484.7
XAUUSD,20260520,120100,4484.6,4485.6,4484.6,4485.6
XAUUSD,20260520,120200,4485.5,4486.8,4485.3,4486.1
XAUUSD,20260520,120300,4486.2,4487.1,4485.5,4486.1
XAUUSD,20260520,120400,4486.5,4486.8,4485.9,4486.3
XAUUSD,20260520,120500,4486.1,4486.6,4485.7,4485.8
XAUUSD,20260520,120600,4485.7,4488.4,4485.7,4488.4
XAUUSD,20260520,120700,4488.6,4489.9,4488.6,4489.8
XAUUSD,20260520,120800,4489.6,4490.9,4489.6,4490.2
XAUUSD,20260520,120900,4490.3,4491.7,4489.7,4489.7
XAUUSD,20260520,121000,4489.5,4490.7,4489.3,4490.0
XAUUSD,20260520,121100,4489.7,4490.7,4488.9,4489.5
XAUUSD,20260520,121200,4489.4,4490.0,4488.0,4488.0
XAUUSD,20260520,121300,4487.8,4487.8,4486.7,4487.0
XAUUSD,20260520,121400,4487.1,4487.8,4486.8,4487.0
XAUUSD,20260520,121500,4486.9,4487.8,4486.9,4487.8
XAUUSD,20260520,121600,4487.7,4489.3,4487.2,4489.3
XAUUSD,20260520,121700,4489.2,4489.8,4488.9,4489.6
XAUUSD,20260520,121800,4489.7,4490.6,4489.4,4489.5
XAUUSD,20260520,121900,4489.6,4489.9,4489.1,4489.1
XAUUSD,20260520,122000,4489.2,4489.4,4488.1,4488.1
XAUUSD,20260520,122100,4488.2,4489.2,4488.0,4489.2
XAUUSD,20260520,122200,4489.3,4491.7,4489.0,4491.1
XAUUSD,20260520,122300,4492.0,4492.2,4490.7,4491.0
XAUUSD,20260520,122400,4491.1,4491.1,4490.6,4490.9
XAUUSD,20260520,122500,4490.6,4491.5,4490.5,4491.2
XAUUSD,20260520,122600,4491.1,4492.0,4490.9,4491.6
XAUUSD,20260520,122700,4491.7,4491.7,4490.8,4491.3
XAUUSD,20260520,122800,4491.1,4491.4,4490.5,4490.9
XAUUSD,20260520,122900,4490.8,4491.1,4490.5,4491.0
XAUUSD,20260520,123000,4490.9,4491.0,4488.7,4488.7
XAUUSD,20260520,123100,4488.9,4489.4,4488.6,4489.1
XAUUSD,20260520,123200,4489.2,4491.5,4489.0,4491.3
XAUUSD,20260520,123300,4491.2,4491.2,4490.6,4491.2
XAUUSD,20260520,123400,4491.3,4491.5,4490.2,4491.2
XAUUSD,20260520,123500,4491.3,4491.8,4491.2,4491.7
XAUUSD,20260520,123600,4492.2,4495.5,4492.1,4495.5
XAUUSD,20260520,123700,4495.7,4496.8,4493.9,4494.2
XAUUSD,20260520,123800,4494.9,4496.6,4494.3,4496.0
XAUUSD,20260520,123900,4495.7,4496.1,4495.6,4495.6
XAUUSD,20260520,124000,4495.5,4496.5,4495.4,4495.5
XAUUSD,20260520,124100,4495.6,4496.1,4494.7,4495.4
XAUUSD,20260520,124200,4495.1,4496.1,4495.0,4496.1
XAUUSD,20260520,124300,4496.2,4496.4,4495.2,4495.9
XAUUSD,20260520,124400,4495.8,4495.8,4494.9,4495.3
XAUUSD,20260520,124500,4495.4,4496.2,4493.8,4494.1
XAUUSD,20260520,124600,4494.2,4494.2,4492.8,4493.4
XAUUSD,20260520,124700,4493.7,4493.7,4492.8,4493.3
XAUUSD,20260520,124800,4493.4,4495.4,4493.4,4494.6
XAUUSD,20260520,124900,4494.1,4494.4,4492.5,4492.6
XAUUSD,20260520,125000,4492.7,4493.0,4492.0,4492.1
XAUUSD,20260520,125100,4492.3,4492.4,4490.4,4490.8
XAUUSD,20260520,125200,4490.6,4492.4,4490.6,4492.0
XAUUSD,20260520,125300,4491.6,4492.0,4491.2,4491.3
XAUUSD,20260520,125400,4491.4,4493.3,4491.4,4493.1
XAUUSD,20260520,125500,4492.9,4494.8,4492.7,4494.4
XAUUSD,20260520,125600,4494.3,4494.3,4492.5,4492.7
XAUUSD,20260520,125700,4492.6,4493.1,4492.4,4492.9
XAUUSD,20260520,125800,4493.1,4494.5,4493.1,4494.1
XAUUSD,20260520,125900,4494.0,4494.2,4493.6,4493.9
XAUUSD,20260520,130000,4494.0,4494.5,4493.4,4494.4
XAUUSD,20260520,130100,4494.6,4494.7,4493.8,4493.9
XAUUSD,20260520,130200,4494.2,4495.5,4493.9,4495.5
XAUUSD,20260520,130300,4495.6,4496.4,4494.2,4494.4
XAUUSD,20260520,130400,4494.3,4494.4,4492.6,4494.4
XAUUSD,20260520,130500,4494.5,4494.5,4493.5,4494.0
XAUUSD,20260520,130600,4494.1,4495.6,4494.1,4494.8
XAUUSD,20260520,130700,4494.9,4495.6,4494.4,4495.6
XAUUSD,20260520,130800,4495.4,4495.4,4494.0,4494.4
XAUUSD,20260520,130900,4494.5,4495.2,4494.2,4495.2
XAUUSD,20260520,131000,4495.1,4495.5,4494.6,4494.6
XAUUSD,20260520,131100,4494.4,4495.1,4494.2,4494.4
XAUUSD,20260520,131200,4494.3,4495.7,4494.3,4495.7
XAUUSD,20260520,131300,4495.6,4496.0,4494.5,4494.7
XAUUSD,20260520,131400,4494.8,4495.3,4494.8,4495.0
XAUUSD,20260520,131500,4495.1,4495.3,4492.8,4492.8
XAUUSD,20260520,131600,4492.9,4495.1,4492.9,4494.7
XAUUSD,20260520,131700,4494.6,4495.9,4494.6,4495.9
XAUUSD,20260520,131800,4496.0,4496.2,4494.0,4494.1
XAUUSD,20260520,131900,4494.0,4494.6,4493.9,4493.9
XAUUSD,20260520,132000,4493.8,4493.8,4491.6,4491.6
XAUUSD,20260520,132100,4491.7,4492.4,4491.6,4492.3
XAUUSD,20260520,132200,4492.1,4492.3,4491.0,4491.7
XAUUSD,20260520,132300,4491.8,4493.3,4491.8,4493.3
XAUUSD,20260520,132400,4493.4,4494.4,4493.1,4493.8
XAUUSD,20260520,132500,4493.9,4496.2,4493.9,4496.0
XAUUSD,20260520,132600,4495.9,4496.4,4495.4,4496.3
XAUUSD,20260520,132700,4496.2,4498.3,4495.7,4498.3
XAUUSD,20260520,132800,4498.7,4499.3,4498.3,4498.9
XAUUSD,20260520,132900,4498.8,4499.7,4498.6,4499.6
XAUUSD,20260520,133000,4499.5,4500.7,4499.1,4500.1
XAUUSD,20260520,133100,4499.7,4500.0,4498.9,4499.4
XAUUSD,20260520,133200,4499.2,4499.7,4498.0,4498.0
XAUUSD,20260520,133300,4498.1,4498.3,4497.3,4498.2
XAUUSD,20260520,133400,4498.1,4498.1,4496.5,4497.0
XAUUSD,20260520,133500,4497.2,4498.7,4497.2,4498.4
XAUUSD,20260520,133600,4498.5,4498.5,4497.4,4497.9
XAUUSD,20260520,133700,4498.0,4498.9,4497.8,4498.2
XAUUSD,20260520,133800,4498.0,4498.6,4496.0,4496.0
XAUUSD,20260520,133900,4496.2,4496.7,4496.2,4496.7
XAUUSD,20260520,134000,4496.1,4497.3,4495.9,4497.0
XAUUSD,20260520,134100,4497.2,4497.8,4497.1,4497.2
XAUUSD,20260520,134200,4498.0,4498.1,4497.1,4497.1
XAUUSD,20260520,134300,4497.0,4497.4,4494.2,4494.2
XAUUSD,20260520,134400,4494.3,4494.9,4493.3,4494.5
XAUUSD,20260520,134500,4494.6,4495.6,4494.3,4495.0
XAUUSD,20260520,134600,4494.9,4495.0,4493.9,4493.9
XAUUSD,20260520,134700,4494.0,4495.2,4493.8,4494.9
XAUUSD,20260520,134800,4494.7,4496.5,4494.3,4496.1
XAUUSD,20260520,134900,4496.0,4496.1,4493.7,4493.7
XAUUSD,20260520,135000,4493.3,4493.7,4491.9,4493.2
XAUUSD,20260520,135100,4492.9,4493.0,4491.4,4491.4
XAUUSD,20260520,135200,4491.6,4491.9,4490.8,4491.9
XAUUSD,20260520,135300,4492.0,4496.5,4491.6,4495.8
XAUUSD,20260520,135400,4495.9,4497.2,4495.5,4497.0
XAUUSD,20260520,135500,4496.9,4497.4,4496.6,4497.4
XAUUSD,20260520,135600,4498.0,4498.9,4497.5,4498.8
XAUUSD,20260520,135700,4498.7,4499.3,4498.0,4498.0
XAUUSD,20260520,135800,4497.7,4497.7,4497.2,4497.2
XAUUSD,20260520,135900,4497.1,4498.0,4496.1,4497.9
XAUUSD,20260520,140000,4498.0,4499.0,4497.8,4499.0
XAUUSD,20260520,140100,4498.9,4499.0,4497.4,4499.0
XAUUSD,20260520,140200,4499.2,4500.0,4499.0,4499.6
XAUUSD,20260520,140300,4499.5,4500.8,4499.0,4500.4
XAUUSD,20260520,140400,4500.3,4500.3,4498.8,4498.9
XAUUSD,20260520,140500,4498.6,4498.6,4495.8,4496.3
XAUUSD,20260520,140600,4496.4,4497.0,4495.9,4497.0
XAUUSD,20260520,140700,4496.7,4498.2,4496.7,4497.5
XAUUSD,20260520,140800,4497.6,4497.6,4497.0,4497.5
XAUUSD,20260520,140900,4497.6,4499.6,4496.8,4499.6
XAUUSD,20260520,141000,4499.7,4499.7,4497.3,4497.3
XAUUSD,20260520,141100,4497.4,4497.4,4496.5,4496.5
XAUUSD,20260520,141200,4497.0,4497.3,4496.5,4496.8
XAUUSD,20260520,141300,4496.4,4497.0,4496.2,4496.6
XAUUSD,20260520,141400,4496.5,4497.5,4496.1,4496.1
XAUUSD,20260520,141500,4496.3,4496.6,4496.2,4496.3
XAUUSD,20260520,141600,4496.0,4496.8,4495.8,4496.6
XAUUSD,20260520,141700,4496.3,4496.3,4495.0,4496.1
XAUUSD,20260520,141800,4496.3,4496.8,4495.7,4496.4
XAUUSD,20260520,141900,4496.3,4496.3,4495.4,4495.6
XAUUSD,20260520,142000,4495.5,4495.9,4494.1,4494.3
XAUUSD,20260520,142100,4494.2,4494.2,4492.9,4494.1
XAUUSD,20260520,142200,4494.2,4495.0,4494.2,4495.0
XAUUSD,20260520,142300,4494.7,4494.9,4494.1,4494.8
XAUUSD,20260520,142400,4494.9,4495.6,4494.4,4494.5
XAUUSD,20260520,142500,4494.6,4496.7,4494.6,4496.2
XAUUSD,20260520,142600,4496.4,4498.6,4496.4,4498.0
XAUUSD,20260520,142700,4497.9,4499.1,4496.1,4496.4
XAUUSD,20260520,142800,4496.5,4497.7,4496.3,4497.3
XAUUSD,20260520,142900,4497.2,4497.3,4496.5,4496.9
XAUUSD,20260520,143000,4497.1,4499.1,4497.1,4499.1
XAUUSD,20260520,143100,4499.4,4503.9,4499.4,4502.8
XAUUSD,20260520,143200,4502.7,4502.7,4500.9,4500.9
XAUUSD,20260520,143300,4500.8,4501.3,4500.0,4500.0
XAUUSD,20260520,143400,4500.3,4503.8,4499.1,4503.2
XAUUSD,20260520,143500,4503.3,4504.0,4502.6,4503.4
XAUUSD,20260520,143600,4503.5,4504.3,4502.6,4502.6
XAUUSD,20260520,143700,4502.5,4502.7,4501.1,4502.2
XAUUSD,20260520,143800,4502.1,4502.7,4501.5,4502.4
XAUUSD,20260520,143900,4501.8,4502.6,4501.2,4502.1
XAUUSD,20260520,144000,4502.0,4504.0,4501.8,4503.7
XAUUSD,20260520,144100,4503.6,4504.1,4502.1,4502.1
XAUUSD,20260520,144200,4502.2,4502.2,4501.2,4501.2
XAUUSD,20260520,144300,4501.3,4502.1,4501.3,4502.1
XAUUSD,20260520,144400,4502.2,4503.6,4502.2,4503.6
XAUUSD,20260520,144500,4503.7,4503.9,4502.6,4502.7
XAUUSD,20260520,144600,4502.8,4503.4,4502.2,4503.3
XAUUSD,20260520,144700,4503.2,4503.6,4501.9,4501.9
XAUUSD,20260520,144800,4501.8,4502.8,4501.7,4502.1
XAUUSD,20260520,144900,4502.0,4504.8,4502.0,4504.8
XAUUSD,20260520,145000,4504.9,4504.9,4502.9,4502.9
XAUUSD,20260520,145100,4502.8,4502.8,4501.0,4501.7
XAUUSD,20260520,145200,4501.8,4502.3,4501.5,4502.3
XAUUSD,20260520,145300,4502.2,4502.2,4500.1,4500.2
XAUUSD,20260520,145400,4500.3,4500.5,4499.5,4499.8
XAUUSD,20260520,145500,4499.9,4500.1,4498.3,4498.3
XAUUSD,20260520,145600,4498.4,4498.4,4497.2,4497.8
XAUUSD,20260520,145700,4498.0,4498.1,4496.1,4496.7
XAUUSD,20260520,145800,4496.8,4497.5,4495.8,4496.0
XAUUSD,20260520,145900,4495.9,4495.9,4494.0,4494.0
XAUUSD,20260520,150000,4493.9,4495.9,4493.9,4495.9
XAUUSD,20260520,150100,4495.8,4498.0,4493.9,4497.6
XAUUSD,20260520,150200,4498.7,4498.7,4494.6,4495.0
XAUUSD,20260520,150300,4495.2,4499.1,4494.7,4499.1
XAUUSD,20260520,150400,4499.0,4500.6,4498.9,4498.9
XAUUSD,20260520,150500,4499.3,4499.7,4497.0,4497.3
XAUUSD,20260520,150600,4497.6,4501.4,4497.6,4500.7
XAUUSD,20260520,150700,4500.3,4500.6,4498.3,4499.7
XAUUSD,20260520,150800,4499.4,4499.4,4496.5,4496.8
XAUUSD,20260520,150900,4497.0,4499.9,4496.9,4499.9
XAUUSD,20260520,151000,4500.7,4500.8,4498.4,4498.5
XAUUSD,20260520,151100,4498.4,4499.7,4498.4,4499.3
XAUUSD,20260520,151200,4499.2,4501.1,4498.7,4499.0
XAUUSD,20260520,151300,4499.1,4499.2,4497.3,4499.2
XAUUSD,20260520,151400,4499.1,4502.1,4498.8,4502.1
XAUUSD,20260520,151500,4502.2,4505.5,4502.1,4504.6
XAUUSD,20260520,151600,4504.9,4505.0,4502.3,4502.6
XAUUSD,20260520,151700,4502.7,4503.5,4502.1,4503.0
XAUUSD,20260520,151800,4502.8,4504.5,4502.4,4502.5
XAUUSD,20260520,151900,4501.9,4501.9,4500.0,4501.1
XAUUSD,20260520,152000,4501.0,4501.0,4498.9,4499.1
XAUUSD,20260520,152100,4499.6,4499.9,4496.6,4498.2
XAUUSD,20260520,152200,4498.1,4498.2,4496.7,4497.6
XAUUSD,20260520,152300,4497.3,4498.5,4495.9,4496.0
XAUUSD,20260520,152400,4495.9,4496.6,4495.4,4496.2
XAUUSD,20260520,152500,4496.1,4496.5,4493.9,4493.9
XAUUSD,20260520,152600,4493.6,4494.4,4493.3,4493.7
XAUUSD,20260520,152700,4494.0,4494.1,4491.6,4492.3
XAUUSD,20260520,152800,4492.4,4492.5,4491.1,4492.5
XAUUSD,20260520,152900,4492.6,4492.6,4490.1,4491.5
XAUUSD,20260520,153000,4491.4,4491.5,4489.6,4490.4
XAUUSD,20260520,153100,4489.6,4491.1,4488.6,4489.7
XAUUSD,20260520,153200,4489.9,4492.7,4489.9,4491.4
XAUUSD,20260520,153300,4490.8,4491.5,4489.9,4490.4
XAUUSD,20260520,153400,4490.2,4492.0,4488.4,4491.4
XAUUSD,20260520,153500,4491.6,4492.0,4490.0,4491.1
XAUUSD,20260520,153600,4491.2,4492.3,4489.7,4489.7
XAUUSD,20260520,153700,4489.6,4490.6,4487.5,4489.8
XAUUSD,20260520,153800,4489.7,4489.7,4485.5,4486.1
XAUUSD,20260520,153900,4486.2,4487.9,4485.8,4486.2
XAUUSD,20260520,154000,4486.1,4486.6,4484.5,4485.0
XAUUSD,20260520,154100,4485.1,4487.9,4484.9,4487.9
XAUUSD,20260520,154200,4488.0,4488.0,4483.9,4483.9
XAUUSD,20260520,154300,4484.3,4485.0,4482.9,4484.3
XAUUSD,20260520,154400,4484.2,4487.6,4484.1,4487.0
XAUUSD,20260520,154500,4487.4,4489.8,4485.8,4489.8
XAUUSD,20260520,154600,4489.7,4491.0,4488.8,4489.6
XAUUSD,20260520,154700,4489.8,4490.5,4488.0,4490.1
XAUUSD,20260520,154800,4490.4,4491.8,4488.6,4491.2
XAUUSD,20260520,154900,4491.3,4491.7,4488.1,4488.9
XAUUSD,20260520,155000,4488.7,4489.2,4486.3,4487.3
XAUUSD,20260520,155100,4486.8,4488.3,4486.7,4488.0
XAUUSD,20260520,155200,4487.8,4488.2,4484.7,4488.2
XAUUSD,20260520,155300,4488.3,4489.0,4486.8,4487.5
XAUUSD,20260520,155400,4487.6,4488.5,4486.6,4486.6
XAUUSD,20260520,155500,4487.3,4487.9,4485.5,4485.8
XAUUSD,20260520,155600,4485.7,4485.7,4483.7,4483.8
XAUUSD,20260520,155700,4483.6,4484.9,4483.1,4483.1
XAUUSD,20260520,155800,4483.5,4485.5,4483.5,4485.5
XAUUSD,20260520,155900,4485.1,4485.1,4482.3,4482.5
XAUUSD,20260520,160000,4482.8,4483.2,4482.0,4483.0
XAUUSD,20260520,160100,4482.9,4484.4,4482.0,4483.8
XAUUSD,20260520,160200,4484.8,4484.9,4481.5,4481.7
XAUUSD,20260520,160300,4481.8,4482.5,4480.8,4481.6
XAUUSD,20260520,160400,4481.5,4483.0,4481.1,4482.8
XAUUSD,20260520,160500,4483.1,4483.5,4481.1,4481.2
XAUUSD,20260520,160600,4481.1,4481.3,4478.1,4478.1
XAUUSD,20260520,160700,4478.2,4479.3,4477.8,4478.7
XAUUSD,20260520,160800,4479.2,4480.5,4478.1,4479.0
XAUUSD,20260520,160900,4479.6,4479.8,4476.0,4476.5
XAUUSD,20260520,161000,4476.8,4477.8,4475.5,4475.6
XAUUSD,20260520,161100,4476.0,4476.5,4474.7,4475.1
XAUUSD,20260520,161200,4474.2,4474.2,4472.1,4473.1
XAUUSD,20260520,161300,4473.0,4473.6,4468.1,4468.9
XAUUSD,20260520,161400,4468.8,4470.6,4467.1,4470.6
XAUUSD,20260520,161500,4470.7,4479.8,4470.7,4476.6
XAUUSD,20260520,161600,4476.8,4483.5,4476.5,4483.5
XAUUSD,20260520,161700,4484.3,4496.3,4483.3,4496.3
XAUUSD,20260520,161800,4496.4,4501.8,4488.4,4488.4
XAUUSD,20260520,161900,4488.6,4497.1,4488.6,4495.7
XAUUSD,20260520,162000,4496.8,4503.2,4496.8,4498.7
XAUUSD,20260520,162100,4498.8,4502.4,4498.0,4501.1
XAUUSD,20260520,162200,4500.3,4506.7,4498.0,4503.7
XAUUSD,20260520,162300,4504.8,4509.9,4504.8,4507.0
XAUUSD,20260520,162400,4507.3,4508.3,4500.5,4501.1
XAUUSD,20260520,162500,4500.9,4503.0,4496.3,4501.8
XAUUSD,20260520,162600,4502.5,4502.5,4499.2,4500.8
XAUUSD,20260520,162700,4501.3,4505.5,4500.9,4503.9
XAUUSD,20260520,162800,4504.1,4506.8,4503.2,4506.0
XAUUSD,20260520,162900,4506.2,4506.8,4504.6,4505.3
XAUUSD,20260520,163000,4505.2,4506.5,4504.0,4505.4
XAUUSD,20260520,163100,4506.4,4521.1,4506.4,4521.1
XAUUSD,20260520,163200,4520.7,4522.7,4518.4,4520.9
XAUUSD,20260520,163300,4521.9,4525.6,4519.0,4519.0
XAUUSD,20260520,163400,4519.4,4523.0,4519.1,4521.1
XAUUSD,20260520,163500,4520.7,4528.3,4520.7,4524.6
XAUUSD,20260520,163600,4524.4,4526.5,4520.9,4521.5
XAUUSD,20260520,163700,4522.0,4522.6,4518.8,4521.1
XAUUSD,20260520,163800,4521.2,4522.6,4515.6,4517.7
XAUUSD,20260520,163900,4516.9,4519.2,4516.9,4518.6
XAUUSD,20260520,164000,4518.7,4524.4,4518.7,4523.0
XAUUSD,20260520,164100,4523.6,4523.6,4519.7,4522.0
XAUUSD,20260520,164200,4522.2,4522.3,4518.5,4518.9
XAUUSD,20260520,164300,4518.1,4519.6,4517.7,4518.4
XAUUSD,20260520,164400,4518.3,4519.4,4517.6,4518.6
XAUUSD,20260520,164500,4518.5,4519.9,4517.1,4519.9
XAUUSD,20260520,164600,4520.3,4521.7,4517.5,4517.5
XAUUSD,20260520,164700,4516.8,4519.2,4516.8,4518.3
XAUUSD,20260520,164800,4518.2,4521.9,4518.2,4521.1
XAUUSD,20260520,164900,4521.2,4523.8,4521.2,4523.2
XAUUSD,20260520,165000,4523.1,4523.4,4520.8,4521.2
XAUUSD,20260520,165100,4521.6,4525.2,4521.1,4523.8
XAUUSD,20260520,165200,4521.9,4525.3,4521.6,4525.0
XAUUSD,20260520,165300,4526.0,4528.8,4525.4,4526.5
XAUUSD,20260520,165400,4526.7,4528.5,4525.7,4527.1
XAUUSD,20260520,165500,4527.2,4529.6,4526.8,4529.5
XAUUSD,20260520,165600,4529.4,4535.5,4529.0,4534.8
XAUUSD,20260520,165700,4535.1,4536.5,4532.9,4533.0
XAUUSD,20260520,165800,4532.9,4534.8,4532.8,4533.9
XAUUSD,20260520,165900,4534.2,4535.4,4532.6,4532.6
XAUUSD,20260520,170000,4531.9,4532.5,4530.8,4531.4
XAUUSD,20260520,170100,4531.2,4533.2,4531.2,4533.1
XAUUSD,20260520,170200,4533.0,4533.2,4530.5,4532.2
XAUUSD,20260520,170300,4532.5,4535.2,4531.0,4531.0
XAUUSD,20260520,170400,4530.9,4532.4,4529.9,4530.5
XAUUSD,20260520,170500,4530.8,4531.3,4529.4,4530.1
XAUUSD,20260520,170600,4530.0,4530.9,4528.3,4529.3
XAUUSD,20260520,170700,4529.4,4530.2,4528.1,4528.5
XAUUSD,20260520,170800,4528.3,4528.7,4524.4,4525.1
XAUUSD,20260520,170900,4524.9,4525.0,4523.8,4525.0
XAUUSD,20260520,171000,4525.1,4526.4,4524.4,4525.9
XAUUSD,20260520,171100,4526.0,4526.5,4523.9,4523.9
XAUUSD,20260520,171200,4523.8,4525.1,4523.6,4525.1
XAUUSD,20260520,171300,4525.3,4525.3,4523.2,4523.6
XAUUSD,20260520,171400,4523.7,4525.7,4523.1,4525.7
XAUUSD,20260520,171500,4525.8,4526.4,4524.0,4524.3
XAUUSD,20260520,171600,4524.4,4546.9,4524.4,4545.6
XAUUSD,20260520,171700,4544.6,4552.1,4544.6,4551.5
XAUUSD,20260520,171800,4551.4,4552.4,4541.5,4541.5
XAUUSD,20260520,171900,4541.3,4541.3,4536.9,4540.7
XAUUSD,20260520,172000,4540.9,4544.2,4540.0,4543.1
XAUUSD,20260520,172100,4542.8,4544.9,4542.3,4543.2
XAUUSD,20260520,172200,4542.7,4542.9,4540.0,4540.5
XAUUSD,20260520,172300,4540.6,4542.0,4539.4,4539.4
XAUUSD,20260520,172400,4539.7,4541.9,4538.6,4538.7
XAUUSD,20260520,172500,4539.0,4539.0,4535.9,4536.2
XAUUSD,20260520,172600,4536.1,4537.0,4532.8,4533.4
XAUUSD,20260520,172700,4533.9,4533.9,4530.6,4530.6
XAUUSD,20260520,172800,4530.4,4531.4,4529.9,4530.3
XAUUSD,20260520,172900,4530.4,4531.6,4529.8,4529.9
XAUUSD,20260520,173000,4530.7,4530.8,4528.8,4528.9
XAUUSD,20260520,173100,4528.8,4530.0,4527.6,4529.9
XAUUSD,20260520,173200,4530.8,4532.4,4529.4,4531.6
XAUUSD,20260520,173300,4531.2,4533.0,4530.5,4533.0
XAUUSD,20260520,173400,4532.8,4534.6,4532.5,4534.6
XAUUSD,20260520,173500,4534.7,4534.7,4533.5,4534.5
XAUUSD,20260520,173600,4534.8,4536.9,4534.5,4536.0
XAUUSD,20260520,173700,4536.1,4537.9,4536.0,4536.9
XAUUSD,20260520,173800,4536.8,4537.1,4535.2,4535.5
XAUUSD,20260520,173900,4535.2,4537.7,4534.9,4537.4
XAUUSD,20260520,174000,4537.3,4538.8,4536.7,4537.7
XAUUSD,20260520,174100,4538.0,4539.0,4535.7,4535.9
XAUUSD,20260520,174200,4536.1,4536.6,4535.3,4536.6
XAUUSD,20260520,174300,4538.2,4538.2,4536.4,4536.4
XAUUSD,20260520,174400,4536.9,4536.9,4534.6,4535.5
XAUUSD,20260520,174500,4535.3,4536.6,4534.6,4536.5
XAUUSD,20260520,174600,4536.8,4536.8,4535.2,4536.6
XAUUSD,20260520,174700,4536.7,4537.4,4536.2,4536.3
XAUUSD,20260520,174800,4536.2,4536.8,4535.7,4536.4
XAUUSD,20260520,174900,4535.9,4537.1,4535.7,4536.2
XAUUSD,20260520,175000,4536.0,4537.1,4535.9,4536.8
XAUUSD,20260520,175100,4537.0,4537.5,4536.4,4536.5
XAUUSD,20260520,175200,4536.4,4537.4,4536.3,4537.4
XAUUSD,20260520,175300,4537.3,4537.3,4536.1,4536.6
XAUUSD,20260520,175400,4536.5,4536.5,4533.3,4533.3
XAUUSD,20260520,175500,4532.8,4533.8,4532.5,4533.2
XAUUSD,20260520,175600,4533.0,4533.9,4532.2,4532.4
XAUUSD,20260520,175700,4532.5,4533.0,4531.5,4532.8
XAUUSD,20260520,175800,4532.5,4532.5,4527.6,4528.6
XAUUSD,20260520,175900,4527.3,4530.4,4527.3,4530.0
XAUUSD,20260520,180000,4529.8,4529.9,4528.7,4528.9
XAUUSD,20260520,180100,4528.8,4529.8,4528.4,4529.5
XAUUSD,20260520,180200,4529.9,4530.7,4528.6,4530.0
XAUUSD,20260520,180300,4530.4,4530.4,4529.1,4530.2
XAUUSD,20260520,180400,4530.5,4530.6,4529.3,4529.8
XAUUSD,20260520,180500,4529.5,4532.0,4529.2,4531.8
XAUUSD,20260520,180600,4531.9,4532.4,4531.5,4532.2
XAUUSD,20260520,180700,4532.1,4533.7,4531.6,4533.7
XAUUSD,20260520,180800,4534.1,4535.0,4533.8,4534.5
XAUUSD,20260520,180900,4534.6,4534.7,4532.9,4532.9
XAUUSD,20260520,181000,4532.8,4533.5,4532.7,4533.1
XAUUSD,20260520,181100,4533.2,4534.6,4533.2,4534.1
XAUUSD,20260520,181200,4533.9,4534.0,4531.4,4531.5
XAUUSD,20260520,181300,4531.7,4532.5,4531.6,4532.2
XAUUSD,20260520,181400,4532.3,4533.7,4532.3,4533.5
XAUUSD,20260520,181500,4533.4,4533.7,4533.0,4533.6
XAUUSD,20260520,181600,4533.5,4533.5,4532.0,4532.0
XAUUSD,20260520,181700,4531.9,4532.1,4530.0,4530.6
XAUUSD,20260520,181800,4530.7,4530.9,4529.6,4530.0
XAUUSD,20260520,181900,4529.9,4531.2,4529.5,4530.9
XAUUSD,20260520,182000,4531.2,4531.2,4530.2,4530.6
XAUUSD,20260520,182100,4530.5,4531.0,4528.0,4528.0
XAUUSD,20260520,182200,4527.9,4527.9,4525.2,4525.9
XAUUSD,20260520,182300,4526.1,4527.3,4525.6,4526.1
XAUUSD,20260520,182400,4525.9,4527.8,4525.6,4527.6
XAUUSD,20260520,182500,4527.1,4527.4,4525.6,4526.0
XAUUSD,20260520,182600,4525.5,4525.9,4524.9,4525.2
XAUUSD,20260520,182700,4525.4,4526.5,4525.2,4525.7
XAUUSD,20260520,182800,4525.8,4527.3,4525.4,4527.0
XAUUSD,20260520,182900,4526.9,4526.9,4524.2,4524.6
XAUUSD,20260520,183000,4524.5,4525.6,4524.0,4525.6
XAUUSD,20260520,183100,4525.9,4526.0,4524.2,4525.1
XAUUSD,20260520,183200,4525.2,4527.9,4524.7,4527.9
XAUUSD,20260520,183300,4528.1,4529.3,4526.1,4526.8
XAUUSD,20260520,183400,4526.7,4526.7,4525.5,4526.0
XAUUSD,20260520,183500,4526.1,4526.2,4524.7,4525.6
XAUUSD,20260520,183600,4525.7,4526.7,4525.3,4525.5
XAUUSD,20260520,183700,4525.6,4527.4,4525.6,4527.0
XAUUSD,20260520,183800,4527.4,4527.8,4525.5,4525.6
XAUUSD,20260520,183900,4525.8,4528.1,4525.8,4528.1
XAUUSD,20260520,184000,4528.3,4528.3,4527.5,4527.5
XAUUSD,20260520,184100,4527.3,4528.4,4527.2,4528.4
XAUUSD,20260520,184200,4528.3,4529.9,4527.8,4529.9
XAUUSD,20260520,184300,4530.0,4530.8,4529.5,4529.8
XAUUSD,20260520,184400,4529.9,4533.2,4528.9,4533.1
XAUUSD,20260520,184500,4533.4,4533.4,4531.6,4532.3
XAUUSD,20260520,184600,4533.1,4534.0,4532.4,4533.0
XAUUSD,20260520,184700,4533.1,4534.6,4533.0,4533.9
XAUUSD,20260520,184800,4533.8,4534.0,4532.0,4532.1
XAUUSD,20260520,184900,4532.2,4533.4,4530.0,4530.2
XAUUSD,20260520,185000,4530.5,4532.2,4530.4,4531.8
XAUUSD,20260520,185100,4532.0,4532.7,4531.5,4531.6
XAUUSD,20260520,185200,4531.7,4532.4,4530.9,4531.1
XAUUSD,20260520,185300,4531.8,4532.5,4531.6,4531.8
XAUUSD,20260520,185400,4531.5,4531.9,4530.9,4531.5
XAUUSD,20260520,185500,4531.7,4533.1,4531.6,4532.3
XAUUSD,20260520,185600,4532.4,4532.5,4531.7,4531.8
XAUUSD,20260520,185700,4531.7,4534.1,4531.7,4533.7
XAUUSD,20260520,185800,4533.5,4533.5,4532.3,4532.3
XAUUSD,20260520,185900,4532.4,4533.4,4531.1,4533.4
XAUUSD,20260520,190000,4533.5,4535.1,4533.3,4534.3
XAUUSD,20260520,190100,4534.6,4534.6,4532.6,4534.1
XAUUSD,20260520,190200,4534.0,4534.1,4533.1,4534.1
XAUUSD,20260520,190300,4534.0,4534.1,4531.6,4531.8
XAUUSD,20260520,190400,4531.9,4532.4,4531.5,4532.0
XAUUSD,20260520,190500,4532.3,4532.3,4531.3,4531.8
XAUUSD,20260520,190600,4531.9,4532.4,4531.2,4531.9
XAUUSD,20260520,190700,4531.6,4534.2,4531.5,4534.2
XAUUSD,20260520,190800,4534.1,4534.2,4533.7,4534.0
XAUUSD,20260520,190900,4534.1,4534.9,4534.1,4534.3
XAUUSD,20260520,191000,4534.6,4535.4,4534.1,4535.4
XAUUSD,20260520,191100,4535.5,4536.1,4535.0,4535.3
XAUUSD,20260520,191200,4535.5,4535.5,4534.5,4534.5
XAUUSD,20260520,191300,4534.6,4535.3,4533.2,4533.9
XAUUSD,20260520,191400,4534.0,4537.8,4533.6,4535.6
XAUUSD,20260520,191500,4535.8,4536.4,4534.2,4534.2
XAUUSD,20260520,191600,4534.3,4534.7,4534.1,4534.4
XAUUSD,20260520,191700,4534.5,4535.3,4533.6,4533.6
XAUUSD,20260520,191800,4533.4,4534.6,4533.2,4533.3
XAUUSD,20260520,191900,4533.4,4535.2,4532.9,4535.1
XAUUSD,20260520,192000,4534.9,4535.2,4534.6,4534.9
XAUUSD,20260520,192100,4535.0,4536.5,4534.4,4536.4
XAUUSD,20260520,192200,4536.5,4536.5,4535.9,4535.9
XAUUSD,20260520,192300,4535.8,4536.2,4534.9,4535.5
XAUUSD,20260520,192400,4535.4,4535.4,4534.8,4535.0
XAUUSD,20260520,192500,4535.1,4535.1,4533.0,4533.7
XAUUSD,20260520,192600,4533.6,4534.2,4533.1,4533.5
XAUUSD,20260520,192700,4533.6,4534.1,4532.7,4534.0
XAUUSD,20260520,192800,4534.2,4536.0,4534.2,4535.7
XAUUSD,20260520,192900,4535.8,4535.8,4533.0,4533.2
XAUUSD,20260520,193000,4532.9,4532.9,4530.8,4532.0
XAUUSD,20260520,193100,4532.1,4534.7,4532.1,4534.1
XAUUSD,20260520,193200,4533.9,4534.6,4532.2,4532.7
XAUUSD,20260520,193300,4532.4,4532.5,4531.1,4531.3
XAUUSD,20260520,193400,4531.2,4532.3,4529.9,4530.2
XAUUSD,20260520,193500,4530.5,4530.7,4529.9,4530.7
XAUUSD,20260520,193600,4530.6,4532.4,4530.0,4532.4
XAUUSD,20260520,193700,4532.3,4535.6,4532.3,4534.9
XAUUSD,20260520,193800,4535.2,4536.2,4534.4,4534.7
XAUUSD,20260520,193900,4534.8,4535.9,4534.2,4535.4
XAUUSD,20260520,194000,4535.3,4536.0,4535.3,4535.7
XAUUSD,20260520,194100,4535.3,4535.7,4534.3,4534.4
XAUUSD,20260520,194200,4534.3,4534.9,4533.7,4534.1
XAUUSD,20260520,194300,4534.2,4534.3,4533.9,4534.2
XAUUSD,20260520,194400,4534.1,4534.1,4533.2,4533.7
XAUUSD,20260520,194500,4533.6,4533.7,4532.8,4532.9
XAUUSD,20260520,194600,4533.0,4534.1,4532.8,4533.9
XAUUSD,20260520,194700,4533.8,4534.9,4533.8,4534.1
XAUUSD,20260520,194800,4534.2,4534.3,4533.1,4533.2
XAUUSD,20260520,194900,4533.1,4533.1,4532.2,4532.3
XAUUSD,20260520,195000,4532.4,4533.5,4532.4,4533.5
XAUUSD,20260520,195100,4533.4,4533.4,4532.9,4532.9
XAUUSD,20260520,195200,4532.8,4533.9,4532.8,4533.3
XAUUSD,20260520,195300,4533.2,4533.2,4532.2,4533.0
XAUUSD,20260520,195400,4533.1,4533.1,4532.1,4532.1
XAUUSD,20260520,195500,4532.2,4532.5,4531.8,4531.8
XAUUSD,20260520,195600,4531.7,4532.2,4531.7,4531.9
XAUUSD,20260520,195700,4532.0,4532.3,4531.6,4531.6
XAUUSD,20260520,195800,4531.5,4531.5,4530.5,4530.7
XAUUSD,20260520,195900,4530.8,4531.4,4530.1,4531.0
XAUUSD,20260520,200000,4530.9,4531.7,4530.8,4531.2
XAUUSD,20260520,200100,4531.1,4531.1,4529.4,4530.3
XAUUSD,20260520,200200,4530.8,4532.5,4530.1,4531.0
XAUUSD,20260520,200300,4531.5,4531.5,4530.2,4530.8
XAUUSD,20260520,200400,4530.7,4531.6,4530.6,4531.6
XAUUSD,20260520,200500,4531.8,4532.1,4531.4,4532.0
XAUUSD,20260520,200600,4532.2,4532.2,4530.6,4530.7
XAUUSD,20260520,200700,4530.6,4531.7,4530.3,4531.3
XAUUSD,20260520,200800,4531.4,4533.2,4531.4,4533.0
XAUUSD,20260520,200900,4533.1,4533.1,4532.3,4532.4
XAUUSD,20260520,201000,4532.5,4532.7,4532.3,4532.6
XAUUSD,20260520,201100,4532.7,4533.7,4532.6,4533.2
XAUUSD,20260520,201200,4533.1,4533.3,4532.6,4533.2
XAUUSD,20260520,201300,4533.3,4533.4,4532.9,4533.2
XAUUSD,20260520,201400,4533.1,4533.1,4532.5,4532.5
XAUUSD,20260520,201500,4532.4,4532.9,4532.1,4532.8
XAUUSD,20260520,201600,4532.7,4534.7,4532.7,4534.7
XAUUSD,20260520,201700,4534.6,4535.3,4534.6,4535.2
XAUUSD,20260520,201800,4534.8,4535.2,4534.8,4534.9
XAUUSD,20260520,201900,4535.0,4536.1,4534.9,4536.1
XAUUSD,20260520,202000,4536.3,4536.3,4535.7,4535.9
XAUUSD,20260520,202100,4535.8,4536.2,4534.4,4534.4
XAUUSD,20260520,202200,4534.5,4535.0,4534.5,4534.9
XAUUSD,20260520,202300,4535.1,4535.4,4534.7,4534.9
XAUUSD,20260520,202400,4535.0,4535.6,4535.0,4535.0
XAUUSD,20260520,202500,4534.9,4535.0,4532.9,4533.4
XAUUSD,20260520,202600,4533.3,4534.1,4531.8,4531.8
XAUUSD,20260520,202700,4531.9,4533.0,4531.9,4533.0
XAUUSD,20260520,202800,4532.9,4534.0,4532.9,4533.9
XAUUSD,20260520,202900,4534.0,4534.8,4533.9,4534.3
XAUUSD,20260520,203000,4534.0,4534.8,4533.9,4534.8
XAUUSD,20260520,203100,4534.9,4535.7,4534.9,4535.6
XAUUSD,20260520,203200,4535.5,4537.5,4535.4,4537.1
XAUUSD,20260520,203300,4537.2,4537.4,4536.6,4536.6
XAUUSD,20260520,203400,4536.7,4537.2,4536.4,4537.2
XAUUSD,20260520,203500,4537.3,4538.5,4537.2,4538.5
XAUUSD,20260520,203600,4539.2,4541.6,4539.2,4541.6
XAUUSD,20260520,203700,4541.7,4541.7,4540.6,4540.8
XAUUSD,20260520,203800,4540.7,4541.1,4540.4,4541.1
XAUUSD,20260520,203900,4541.2,4542.5,4541.2,4542.1
XAUUSD,20260520,204000,4542.2,4543.2,4542.2,4542.8
XAUUSD,20260520,204100,4542.9,4542.9,4541.0,4541.1
XAUUSD,20260520,204200,4541.0,4541.2,4540.6,4540.6
XAUUSD,20260520,204300,4540.7,4540.9,4540.2,4540.4
XAUUSD,20260520,204400,4540.5,4540.9,4539.0,4539.1
XAUUSD,20260520,204500,4539.3,4539.9,4537.9,4538.0
XAUUSD,20260520,204600,4537.3,4538.7,4536.7,4538.5
XAUUSD,20260520,204700,4538.4,4539.6,4538.2,4539.6
XAUUSD,20260520,204800,4539.5,4539.8,4539.1,4539.7
XAUUSD,20260520,204900,4539.6,4540.4,4539.4,4539.9
XAUUSD,20260520,205000,4539.8,4539.9,4539.5,4539.5
XAUUSD,20260520,205100,4539.6,4540.4,4539.5,4540.0
XAUUSD,20260520,205200,4540.1,4540.3,4539.0,4539.1
XAUUSD,20260520,205300,4539.2,4540.7,4539.2,4540.7
XAUUSD,20260520,205400,4540.8,4542.3,4540.8,4542.3
XAUUSD,20260520,205500,4542.4,4543.0,4541.8,4541.9
XAUUSD,20260520,205600,4541.8,4544.5,4541.8,4544.5
XAUUSD,20260520,205700,4544.6,4544.8,4544.2,4544.2
XAUUSD,20260520,205800,4544.3,4544.6,4544.2,4544.3
XAUUSD,20260520,205900,4544.2,4544.2,4543.2,4543.5
XAUUSD,20260520,210000,4543.4,4543.4,4541.7,4541.9
XAUUSD,20260520,210100,4542.1,4543.8,4542.1,4543.8
XAUUSD,20260520,210200,4544.0,4544.4,4543.6,4544.1
XAUUSD,20260520,210300,4544.2,4544.3,4543.6,4544.0
XAUUSD,20260520,210400,4543.9,4543.9,4542.5,4542.6
XAUUSD,20260520,210500,4542.8,4543.2,4542.4,4542.5
XAUUSD,20260520,210600,4542.4,4543.3,4541.8,4543.3
XAUUSD,20260520,210700,4543.2,4543.9,4542.9,4543.3
XAUUSD,20260520,210800,4543.4,4543.5,4542.9,4543.2
XAUUSD,20260520,210900,4543.3,4543.3,4542.9,4543.0
XAUUSD,20260520,211000,4543.1,4543.4,4543.0,4543.1
XAUUSD,20260520,211100,4543.0,4544.2,4542.8,4544.2
XAUUSD,20260520,211200,4544.1,4544.9,4544.1,4544.5
XAUUSD,20260520,211300,4544.6,4544.8,4544.3,4544.8
XAUUSD,20260520,211400,4544.7,4544.7,4544.0,4544.0
XAUUSD,20260520,211500,4544.1,4544.4,4543.3,4543.7
XAUUSD,20260520,211600,4543.6,4544.2,4543.5,4544.0
XAUUSD,20260520,211700,4543.8,4544.6,4543.5,4544.6
XAUUSD,20260520,211800,4544.7,4544.8,4544.3,4544.3
XAUUSD,20260520,211900,4544.4,4544.9,4544.3,4544.9
XAUUSD,20260520,212000,4544.8,4545.3,4544.8,4545.1
XAUUSD,20260520,212100,4545.4,4545.7,4545.2,4545.5
XAUUSD,20260520,212200,4545.4,4545.7,4544.8,4544.8
XAUUSD,20260520,212300,4544.7,4544.8,4543.4,4543.4
XAUUSD,20260520,212400,4543.3,4544.7,4543.3,4544.7
XAUUSD,20260520,212500,4544.6,4544.6,4543.6,4543.9
XAUUSD,20260520,212600,4544.0,4544.2,4543.7,4543.8
XAUUSD,20260520,212700,4543.9,4544.7,4543.9,4544.1
XAUUSD,20260520,212800,4544.0,4544.1,4543.6,4544.0
XAUUSD,20260520,212900,4543.9,4544.9,4543.7,4544.6
XAUUSD,20260520,213000,4544.7,4545.4,4544.4,4544.9
XAUUSD,20260520,213100,4546.0,4547.1,4546.0,4546.4
XAUUSD,20260520,213200,4546.0,4546.5,4545.7,4546.3
XAUUSD,20260520,213300,4546.4,4546.4,4545.6,4545.8
XAUUSD,20260520,213400,4545.7,4545.9,4545.3,4545.7
XAUUSD,20260520,213500,4545.6,4545.8,4545.1,4545.4
XAUUSD,20260520,213600,4545.5,4545.7,4545.1,4545.4
XAUUSD,20260520,213700,4545.5,4547.7,4545.5,4547.6
XAUUSD,20260520,213800,4547.1,4547.1,4546.6,4546.8
XAUUSD,20260520,213900,4546.9,4547.4,4546.3,4546.3
XAUUSD,20260520,214000,4546.1,4549.2,4546.1,4547.6
XAUUSD,20260520,214100,4547.5,4548.5,4547.3,4548.5
XAUUSD,20260520,214200,4548.4,4548.4,4547.5,4547.5
XAUUSD,20260520,214300,4547.6,4549.0,4547.6,4548.9
XAUUSD,20260520,214400,4548.8,4548.8,4546.8,4546.9
XAUUSD,20260520,214500,4546.6,4546.6,4545.4,4545.9
XAUUSD,20260520,214600,4546.3,4547.3,4546.3,4547.3
XAUUSD,20260520,214700,4547.1,4547.1,4545.5,4545.8
XAUUSD,20260520,214800,4545.9,4546.2,4545.5,4545.9
XAUUSD,20260520,214900,4546.3,4547.3,4546.3,4546.7
XAUUSD,20260520,215000,4546.6,4546.7,4545.6,4545.8
XAUUSD,20260520,215100,4546.0,4546.4,4545.3,4545.6
XAUUSD,20260520,215200,4545.8,4547.5,4545.8,4547.5
XAUUSD,20260520,215300,4547.8,4548.0,4547.3,4547.7
XAUUSD,20260520,215400,4547.8,4548.2,4547.5,4547.5
XAUUSD,20260520,215500,4547.7,4548.2,4547.1,4547.6
XAUUSD,20260520,215600,4547.8,4547.8,4546.6,4547.0
XAUUSD,20260520,215700,4546.9,4548.1,4546.9,4547.5
XAUUSD,20260520,215800,4547.4,4547.6,4546.2,4546.5
XAUUSD,20260520,215900,4546.7,4547.5,4546.6,4547.4
XAUUSD,20260520,220000,4547.3,4547.3,4545.3,4545.8
XAUUSD,20260520,220100,4545.9,4546.8,4545.9,4546.7
XAUUSD,20260520,220200,4546.6,4547.6,4546.6,4547.2
XAUUSD,20260520,220300,4547.3,4547.8,4547.2,4547.7
XAUUSD,20260520,220400,4547.6,4547.6,4546.0,4546.2
XAUUSD,20260520,220500,4546.1,4546.7,4546.0,4546.4
XAUUSD,20260520,220600,4546.5,4546.5,4546.2,4546.3
XAUUSD,20260520,220700,4545.5,4546.1,4545.2,4545.6
XAUUSD,20260520,220800,4545.7,4546.3,4545.7,4546.3
XAUUSD,20260520,220900,4546.2,4546.4,4546.0,4546.0
XAUUSD,20260520,221000,4545.9,4546.5,4545.8,4546.2
XAUUSD,20260520,221100,4546.3,4550.1,4546.3,4550.1
XAUUSD,20260520,221200,4549.4,4549.4,4546.7,4546.8
XAUUSD,20260520,221300,4546.9,4546.9,4545.7,4545.7
XAUUSD,20260520,221400,4546.5,4546.9,4546.5,4546.9
XAUUSD,20260520,221500,4546.8,4546.8,4546.4,4546.4
XAUUSD,20260520,221600,4546.5,4548.0,4546.5,4548.0
XAUUSD,20260520,221700,4546.3,4546.8,4545.2,4545.4
XAUUSD,20260520,221800,4545.5,4546.0,4545.4,4545.8
XAUUSD,20260520,221900,4545.9,4547.3,4545.9,4547.2
XAUUSD,20260520,222000,4547.1,4547.1,4546.7,4546.9
XAUUSD,20260520,222100,4546.8,4546.8,4544.4,4545.4
XAUUSD,20260520,222200,4545.5,4546.0,4544.2,4544.3
XAUUSD,20260520,222300,4545.0,4545.7,4543.1,4543.8
XAUUSD,20260520,222400,4543.9,4544.5,4543.3,4543.9
XAUUSD,20260520,222500,4544.0,4545.5,4544.0,4545.3
XAUUSD,20260520,222600,4545.1,4546.3,4545.0,4545.0
XAUUSD,20260520,222700,4545.2,4545.6,4544.9,4545.1
XAUUSD,20260520,222800,4545.2,4545.7,4545.2,4545.7
XAUUSD,20260520,222900,4545.8,4546.0,4545.0,4545.5
XAUUSD,20260520,223000,4545.4,4546.0,4545.3,4545.5
XAUUSD,20260520,223100,4545.6,4546.0,4544.6,4545.1
XAUUSD,20260520,223200,4545.2,4545.2,4543.9,4544.0
XAUUSD,20260520,223300,4544.1,4544.4,4543.8,4544.2
XAUUSD,20260520,223400,4544.3,4544.8,4544.1,4544.5
XAUUSD,20260520,223500,4544.6,4544.9,4543.6,4543.9
XAUUSD,20260520,223600,4543.8,4544.2,4543.8,4544.1
XAUUSD,20260520,223700,4544.3,4544.5,4543.9,4544.3
XAUUSD,20260520,223800,4544.4,4544.7,4543.8,4543.9
XAUUSD,20260520,223900,4543.8,4544.2,4543.6,4543.7
XAUUSD,20260520,224000,4543.8,4544.0,4543.1,4543.5
XAUUSD,20260520,224100,4543.4,4543.9,4543.4,4543.6
XAUUSD,20260520,224200,4543.5,4543.6,4543.0,4543.5
XAUUSD,20260520,224300,4543.6,4543.9,4542.7,4542.7
XAUUSD,20260520,224400,4542.6,4543.3,4542.6,4543.2
XAUUSD,20260520,224500,4543.8,4544.0,4543.3,4543.3
XAUUSD,20260520,224600,4543.2,4543.4,4542.9,4543.4
XAUUSD,20260520,224700,4543.5,4543.8,4543.4,4543.5
XAUUSD,20260520,224800,4543.4,4544.4,4543.2,4543.4
XAUUSD,20260520,224900,4543.3,4543.4,4542.9,4543.2
XAUUSD,20260520,225000,4543.1,4543.1,4542.3,4542.4
XAUUSD,20260520,225100,4542.6,4542.7,4542.0,4542.2
XAUUSD,20260520,225200,4542.8,4542.9,4541.9,4541.9
XAUUSD,20260520,225300,4542.1,4542.6,4542.1,4542.2
XAUUSD,20260520,225400,4542.3,4543.5,4542.3,4543.5
XAUUSD,20260520,225500,4543.6,4543.8,4542.4,4542.8
XAUUSD,20260520,225600,4542.7,4543.1,4542.4,4543.1
XAUUSD,20260520,225700,4543.0,4543.2,4542.8,4543.1
XAUUSD,20260520,225800,4543.0,4543.6,4542.7,4543.5
XAUUSD,20260520,225900,4543.6,4543.7,4543.5,4543.6
XAUUSD,20260520,230000,4543.5,4543.8,4543.4,4543.8
XAUUSD,20260520,230100,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,230200,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,230300,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,230400,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,230500,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,230600,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,230700,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,230800,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,230900,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231000,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231100,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231200,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231300,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231400,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231500,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231600,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231700,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231800,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,231900,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232000,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232100,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232200,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232300,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232400,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232500,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232600,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232700,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232800,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,232900,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233000,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233100,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233200,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233300,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233400,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233500,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233600,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233700,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233800,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,233900,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234000,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234100,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234200,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234300,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234400,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234500,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234600,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234700,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234800,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,234900,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235000,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235100,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235200,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235300,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235400,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235500,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235600,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235700,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235800,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260520,235900,4543.8,4543.8,4543.8,4543.8
XAUUSD,20260521,000000,4543.8,4543.8,4543.8,4543.8
XAGUSD,20260520,000100,73.74,73.78,73.74,73.78
XAGUSD,20260520,000200,73.83,73.89,73.83,73.89
XAGUSD,20260520,000300,73.90,73.90,73.86,73.89
XAGUSD,20260520,000400,73.88,73.93,73.87,73.93
XAGUSD,20260520,000500,73.94,73.94,73.93,73.93
XAGUSD,20260520,000600,73.92,73.92,73.83,73.86
XAGUSD,20260520,000700,73.87,73.90,73.87,73.90
XAGUSD,20260520,000800,73.91,73.96,73.91,73.95
XAGUSD,20260520,000900,73.96,74.01,73.96,73.98
XAGUSD,20260520,001000,73.99,74.02,73.99,74.00
XAGUSD,20260520,001100,73.99,73.99,73.99,73.99
XAGUSD,20260520,001200,73.99,73.99,73.96,73.97
XAGUSD,20260520,001300,73.96,73.96,73.93,73.93
XAGUSD,20260520,001400,73.92,73.95,73.92,73.95
XAGUSD,20260520,001500,73.96,73.97,73.92,73.93
XAGUSD,20260520,001600,73.92,73.92,73.87,73.87
XAGUSD,20260520,001700,73.86,73.86,73.83,73.83
XAGUSD,20260520,001800,73.84,73.85,73.82,73.82
XAGUSD,20260520,001900,73.81,73.82,73.79,73.82
XAGUSD,20260520,002000,73.81,73.83,73.81,73.83
XAGUSD,20260520,002100,73.84,73.85,73.83,73.85
XAGUSD,20260520,002200,73.86,73.89,73.84,73.85
XAGUSD,20260520,002300,73.84,73.87,73.84,73.87
XAGUSD,20260520,002400,73.88,73.89,73.88,73.89
XAGUSD,20260520,002500,73.90,73.91,73.90,73.90
XAGUSD,20260520,002600,73.89,73.90,73.88,73.90
XAGUSD,20260520,002700,73.89,73.89,73.87,73.88
XAGUSD,20260520,002800,73.87,73.87,73.87,73.87
XAGUSD,20260520,002900,73.86,73.86,73.85,73.86
XAGUSD,20260520,003000,73.87,73.88,73.86,73.88
XAGUSD,20260520,003100,73.87,73.89,73.85,73.89
XAGUSD,20260520,003200,73.90,73.92,73.89,73.89
XAGUSD,20260520,003300,73.88,73.92,73.87,73.92
XAGUSD,20260520,003400,73.93,73.97,73.93,73.96
XAGUSD,20260520,003500,73.95,74.05,73.95,74.05
XAGUSD,20260520,003600,74.04,74.06,74.03,74.03
XAGUSD,20260520,003700,74.02,74.03,74.01,74.01
XAGUSD,20260520,003800,74.02,74.02,73.97,73.97
XAGUSD,20260520,003900,73.98,73.98,73.95,73.95
XAGUSD,20260520,004000,73.96,73.96,73.94,73.96
XAGUSD,20260520,004100,73.95,73.98,73.92,73.94
XAGUSD,20260520,004200,73.95,73.96,73.95,73.96
XAGUSD,20260520,004300,73.97,73.98,73.97,73.98
XAGUSD,20260520,004400,73.99,73.99,73.98,73.98
XAGUSD,20260520,004500,73.97,73.99,73.97,73.98
XAGUSD,20260520,004600,73.95,73.95,73.91,73.94
XAGUSD,20260520,004700,73.93,73.93,73.93,73.93
XAGUSD,20260520,004800,73.92,73.92,73.87,73.87
XAGUSD,20260520,004900,73.88,73.97,73.88,73.97
XAGUSD,20260520,005000,73.96,73.96,73.92,73.92
XAGUSD,20260520,005100,73.93,73.94,73.90,73.92
XAGUSD,20260520,005200,73.91,73.91,73.88,73.89
XAGUSD,20260520,005300,73.90,73.91,73.89,73.89
XAGUSD,20260520,005400,73.90,73.95,73.90,73.94
XAGUSD,20260520,005500,73.95,73.98,73.95,73.97
XAGUSD,20260520,005600,73.97,73.98,73.97,73.98
XAGUSD,20260520,005700,73.99,74.00,73.97,74.00
XAGUSD,20260520,005800,74.01,74.01,73.99,74.00
XAGUSD,20260520,005900,74.01,74.03,74.01,74.02
XAGUSD,20260520,010000,74.01,74.04,74.01,74.03
XAGUSD,20260520,010100,74.02,74.02,73.96,73.96
XAGUSD,20260520,010200,73.95,73.95,73.92,73.93
XAGUSD,20260520,010300,73.94,73.97,73.94,73.97
XAGUSD,20260520,010400,73.98,73.99,73.98,73.98
XAGUSD,20260520,010500,73.99,74.02,73.98,74.02
XAGUSD,20260520,010600,74.01,74.01,73.99,73.99
XAGUSD,20260520,010700,74.00,74.10,74.00,74.09
XAGUSD,20260520,010800,74.10,74.10,74.07,74.07
XAGUSD,20260520,010900,74.08,74.08,74.08,74.08
XAGUSD,20260520,011000,74.08,74.09,74.08,74.09
XAGUSD,20260520,011100,74.10,74.13,74.09,74.12
XAGUSD,20260520,011200,74.11,74.16,74.11,74.15
XAGUSD,20260520,011300,74.16,74.17,74.16,74.17
XAGUSD,20260520,011400,74.16,74.16,74.14,74.14
XAGUSD,20260520,011500,74.14,74.14,74.14,74.14
XAGUSD,20260520,011600,74.15,74.15,74.13,74.13
XAGUSD,20260520,011700,74.12,74.12,74.09,74.09
XAGUSD,20260520,011800,74.11,74.16,74.11,74.12
XAGUSD,20260520,011900,74.11,74.12,74.10,74.12
XAGUSD,20260520,012000,74.13,74.17,74.12,74.16
XAGUSD,20260520,012100,74.15,74.15,74.14,74.14
XAGUSD,20260520,012200,74.13,74.14,74.13,74.14
XAGUSD,20260520,012300,74.15,74.16,74.13,74.13
XAGUSD,20260520,012400,74.12,74.12,74.09,74.12
XAGUSD,20260520,012500,74.11,74.14,74.11,74.14
XAGUSD,20260520,012600,74.13,74.13,74.13,74.13
XAGUSD,20260520,012700,74.13,74.14,74.13,74.13
XAGUSD,20260520,012800,74.12,74.14,74.12,74.14
XAGUSD,20260520,012900,74.13,74.14,74.13,74.13
XAGUSD,20260520,013000,74.12,74.12,74.11,74.12
XAGUSD,20260520,013100,74.14,74.18,74.14,74.18
XAGUSD,20260520,013200,74.19,74.23,74.19,74.22
XAGUSD,20260520,013300,74.23,74.28,74.23,74.28
XAGUSD,20260520,013400,74.27,74.32,74.27,74.32
XAGUSD,20260520,013500,74.33,74.35,74.33,74.33
XAGUSD,20260520,013600,74.34,74.38,74.31,74.31
XAGUSD,20260520,013700,74.32,74.32,74.25,74.25
XAGUSD,20260520,013800,74.24,74.25,74.21,74.23
XAGUSD,20260520,013900,74.22,74.28,74.22,74.28
XAGUSD,20260520,014000,74.29,74.29,74.25,74.25
XAGUSD,20260520,014100,74.26,74.29,74.26,74.29
XAGUSD,20260520,014200,74.28,74.42,74.28,74.42
XAGUSD,20260520,014300,74.41,74.41,74.40,74.40
XAGUSD,20260520,014400,74.40,74.40,74.39,74.39
XAGUSD,20260520,014500,74.38,74.38,74.34,74.35
XAGUSD,20260520,014600,74.34,74.36,74.33,74.35
XAGUSD,20260520,014700,74.36,74.39,74.34,74.34
XAGUSD,20260520,014800,74.33,74.33,74.29,74.29
XAGUSD,20260520,014900,74.31,74.36,74.31,74.36
XAGUSD,20260520,015000,74.35,74.35,74.34,74.35
XAGUSD,20260520,015100,74.36,74.38,74.34,74.35
XAGUSD,20260520,015200,74.34,74.36,74.34,74.35
XAGUSD,20260520,015300,74.34,74.34,74.30,74.31
XAGUSD,20260520,015400,74.31,74.31,74.31,74.31
XAGUSD,20260520,015500,74.30,74.30,74.25,74.25
XAGUSD,20260520,015600,74.26,74.29,74.25,74.28
XAGUSD,20260520,015700,74.29,74.29,74.27,74.27
XAGUSD,20260520,015800,74.28,74.28,74.23,74.23
XAGUSD,20260520,015900,74.22,74.24,74.16,74.16
XAGUSD,20260520,020000,74.15,74.22,74.12,74.21
XAGUSD,20260520,020100,74.20,74.20,74.03,74.03
XAGUSD,20260520,020200,74.05,74.09,74.04,74.07
XAGUSD,20260520,020300,74.06,74.25,74.06,74.25
XAGUSD,20260520,020400,74.27,74.27,74.19,74.22
XAGUSD,20260520,020500,74.21,74.25,74.17,74.17
XAGUSD,20260520,020600,74.14,74.14,74.08,74.11
XAGUSD,20260520,020700,74.14,74.16,74.05,74.16
XAGUSD,20260520,020800,74.17,74.18,74.02,74.02
XAGUSD,20260520,020900,74.03,74.07,73.90,73.98
XAGUSD,20260520,021000,73.99,74.11,73.99,74.11
XAGUSD,20260520,021100,74.10,74.21,74.03,74.19
XAGUSD,20260520,021200,74.20,74.22,74.10,74.11
XAGUSD,20260520,021300,74.12,74.18,74.12,74.18
XAGUSD,20260520,021400,74.17,74.17,74.01,74.01
XAGUSD,20260520,021500,74.02,74.10,74.00,74.10
XAGUSD,20260520,021600,74.06,74.08,73.95,74.07
XAGUSD,20260520,021700,74.06,74.09,73.91,73.91
XAGUSD,20260520,021800,73.92,74.09,73.91,74.09
XAGUSD,20260520,021900,74.10,74.10,73.92,73.96
XAGUSD,20260520,022000,73.95,73.96,73.90,73.93
XAGUSD,20260520,022100,73.92,73.98,73.87,73.94
XAGUSD,20260520,022200,73.96,73.99,73.91,73.98
XAGUSD,20260520,022300,73.96,73.97,73.87,73.90
XAGUSD,20260520,022400,73.91,73.94,73.87,73.94
XAGUSD,20260520,022500,73.93,74.10,73.93,74.10
XAGUSD,20260520,022600,74.09,74.34,74.08,74.28
XAGUSD,20260520,022700,74.27,74.31,74.19,74.21
XAGUSD,20260520,022800,74.22,74.24,74.18,74.24
XAGUSD,20260520,022900,74.25,74.28,74.21,74.28
XAGUSD,20260520,023000,74.27,74.33,74.26,74.32
XAGUSD,20260520,023100,74.40,74.57,74.38,74.57
XAGUSD,20260520,023200,74.56,74.58,74.47,74.47
XAGUSD,20260520,023300,74.48,74.54,74.41,74.41
XAGUSD,20260520,023400,74.42,74.42,74.31,74.35
XAGUSD,20260520,023500,74.34,74.44,74.34,74.43
XAGUSD,20260520,023600,74.45,74.48,74.42,74.42
XAGUSD,20260520,023700,74.41,74.41,74.33,74.38
XAGUSD,20260520,023800,74.37,74.47,74.36,74.38
XAGUSD,20260520,023900,74.36,74.39,74.32,74.39
XAGUSD,20260520,024000,74.40,74.41,74.32,74.32
XAGUSD,20260520,024100,74.31,74.45,74.31,74.45
XAGUSD,20260520,024200,74.44,74.46,74.43,74.43
XAGUSD,20260520,024300,74.44,74.44,74.37,74.37
XAGUSD,20260520,024400,74.34,74.37,74.33,74.35
XAGUSD,20260520,024500,74.36,74.44,74.34,74.41
XAGUSD,20260520,024600,74.40,74.41,74.35,74.39
XAGUSD,20260520,024700,74.41,74.46,74.39,74.46
XAGUSD,20260520,024800,74.47,74.59,74.47,74.52
XAGUSD,20260520,024900,74.51,74.51,74.42,74.49
XAGUSD,20260520,025000,74.48,74.52,74.46,74.49
XAGUSD,20260520,025100,74.51,74.55,74.49,74.49
XAGUSD,20260520,025200,74.48,74.50,74.44,74.45
XAGUSD,20260520,025300,74.46,74.47,74.40,74.40
XAGUSD,20260520,025400,74.41,74.50,74.41,74.49
XAGUSD,20260520,025500,74.48,74.59,74.48,74.52
XAGUSD,20260520,025600,74.53,74.53,74.48,74.51
XAGUSD,20260520,025700,74.50,74.50,74.44,74.44
XAGUSD,20260520,025800,74.45,74.51,74.44,74.44
XAGUSD,20260520,025900,74.43,74.44,74.40,74.40
XAGUSD,20260520,030000,74.42,74.62,74.42,74.62
XAGUSD,20260520,030100,74.60,74.84,74.56,74.60
XAGUSD,20260520,030200,74.58,74.58,74.36,74.38
XAGUSD,20260520,030300,74.35,74.38,74.00,74.06
XAGUSD,20260520,030400,74.07,74.17,73.99,74.11
XAGUSD,20260520,030500,74.08,74.23,74.03,74.18
XAGUSD,20260520,030600,74.17,74.17,74.00,74.00
XAGUSD,20260520,030700,74.03,74.06,73.94,74.00
XAGUSD,20260520,030800,73.98,74.04,73.95,73.95
XAGUSD,20260520,030900,73.97,74.10,73.94,74.08
XAGUSD,20260520,031000,74.07,74.24,74.07,74.24
XAGUSD,20260520,031100,74.23,74.46,74.23,74.42
XAGUSD,20260520,031200,74.40,74.40,74.31,74.33
XAGUSD,20260520,031300,74.36,74.43,74.27,74.30
XAGUSD,20260520,031400,74.29,74.33,74.22,74.33
XAGUSD,20260520,031500,74.32,74.32,74.22,74.27
XAGUSD,20260520,031600,74.28,74.30,74.21,74.29
XAGUSD,20260520,031700,74.26,74.36,74.24,74.36
XAGUSD,20260520,031800,74.35,74.35,74.21,74.29
XAGUSD,20260520,031900,74.32,74.39,74.28,74.32
XAGUSD,20260520,032000,74.31,74.48,74.31,74.44
XAGUSD,20260520,032100,74.47,74.52,74.40,74.40
XAGUSD,20260520,032200,74.39,74.41,74.35,74.40
XAGUSD,20260520,032300,74.39,74.40,74.24,74.24
XAGUSD,20260520,032400,74.20,74.21,74.05,74.07
XAGUSD,20260520,032500,74.06,74.09,73.94,74.00
XAGUSD,20260520,032600,73.99,74.08,73.96,74.02
XAGUSD,20260520,032700,74.03,74.04,73.84,73.84
XAGUSD,20260520,032800,73.80,73.80,73.64,73.69
XAGUSD,20260520,032900,73.70,73.76,73.70,73.73
XAGUSD,20260520,033000,73.74,73.77,73.61,73.61
XAGUSD,20260520,033100,73.62,73.64,73.52,73.60
XAGUSD,20260520,033200,73.58,73.77,73.58,73.68
XAGUSD,20260520,033300,73.63,73.73,73.53,73.72
XAGUSD,20260520,033400,73.75,73.86,73.73,73.83
XAGUSD,20260520,033500,73.80,73.84,73.72,73.77
XAGUSD,20260520,033600,73.72,73.72,73.57,73.68
XAGUSD,20260520,033700,73.67,73.67,73.39,73.46
XAGUSD,20260520,033800,73.45,73.51,73.42,73.48
XAGUSD,20260520,033900,73.47,73.55,73.45,73.55
XAGUSD,20260520,034000,73.54,73.63,73.52,73.60
XAGUSD,20260520,034100,73.59,73.59,73.46,73.52
XAGUSD,20260520,034200,73.53,73.57,73.46,73.57
XAGUSD,20260520,034300,73.58,73.62,73.51,73.61
XAGUSD,20260520,034400,73.62,73.71,73.61,73.71
XAGUSD,20260520,034500,73.70,73.73,73.64,73.64
XAGUSD,20260520,034600,73.67,73.68,73.55,73.59
XAGUSD,20260520,034700,73.58,73.66,73.54,73.60
XAGUSD,20260520,034800,73.59,73.66,73.59,73.63
XAGUSD,20260520,034900,73.64,73.75,73.63,73.75
XAGUSD,20260520,035000,73.74,73.83,73.73,73.83
XAGUSD,20260520,035100,73.82,74.35,73.82,74.18
XAGUSD,20260520,035200,74.16,74.20,73.92,73.94
XAGUSD,20260520,035300,73.99,74.01,73.94,73.97
XAGUSD,20260520,035400,74.00,74.14,73.99,74.08
XAGUSD,20260520,035500,74.10,74.14,74.06,74.09
XAGUSD,20260520,035600,74.11,74.15,74.08,74.11
XAGUSD,20260520,035700,74.10,74.20,74.04,74.18
XAGUSD,20260520,035800,74.19,74.21,74.13,74.13
XAGUSD,20260520,035900,74.10,74.16,74.09,74.16
XAGUSD,20260520,040000,74.14,74.21,74.12,74.19
XAGUSD,20260520,040100,74.20,74.21,74.18,74.21
XAGUSD,20260520,040200,74.22,74.32,74.18,74.19
XAGUSD,20260520,040300,74.20,74.22,74.16,74.18
XAGUSD,20260520,040400,74.19,74.19,74.07,74.13
XAGUSD,20260520,040500,74.15,74.22,74.12,74.22
XAGUSD,20260520,040600,74.25,74.28,74.21,74.21
XAGUSD,20260520,040700,74.22,74.22,74.08,74.08
XAGUSD,20260520,040800,74.07,74.08,73.96,73.96
XAGUSD,20260520,040900,73.98,74.06,73.95,74.03
XAGUSD,20260520,041000,74.04,74.04,73.98,74.00
XAGUSD,20260520,041100,73.99,74.04,73.99,74.04
XAGUSD,20260520,041200,74.03,74.03,73.82,73.82
XAGUSD,20260520,041300,73.79,73.88,73.79,73.86
XAGUSD,20260520,041400,73.85,73.89,73.82,73.88
XAGUSD,20260520,041500,73.89,73.95,73.89,73.95
XAGUSD,20260520,041600,73.96,73.97,73.91,73.92
XAGUSD,20260520,041700,73.90,74.00,73.90,73.96
XAGUSD,20260520,041800,73.97,73.97,73.85,73.88
XAGUSD,20260520,041900,73.87,73.87,73.84,73.84
XAGUSD,20260520,042000,73.85,73.90,73.81,73.90
XAGUSD,20260520,042100,73.89,73.98,73.89,73.96
XAGUSD,20260520,042200,73.97,74.01,73.97,73.99
XAGUSD,20260520,042300,73.97,74.07,73.97,74.03
XAGUSD,20260520,042400,74.05,74.16,74.05,74.16
XAGUSD,20260520,042500,74.15,74.15,74.08,74.08
XAGUSD,20260520,042600,74.07,74.07,73.97,73.97
XAGUSD,20260520,042700,73.98,73.99,73.92,73.96
XAGUSD,20260520,042800,73.97,74.02,73.97,73.99
XAGUSD,20260520,042900,73.98,74.06,73.97,74.05
XAGUSD,20260520,043000,74.04,74.04,74.00,74.02
XAGUSD,20260520,043100,74.01,74.04,73.78,73.78
XAGUSD,20260520,043200,73.80,73.80,73.40,73.40
XAGUSD,20260520,043300,73.38,73.38,73.18,73.22
XAGUSD,20260520,043400,73.25,73.31,73.16,73.19
XAGUSD,20260520,043500,73.17,73.37,73.17,73.34
XAGUSD,20260520,043600,73.32,73.32,73.17,73.29
XAGUSD,20260520,043700,73.30,73.38,73.25,73.34
XAGUSD,20260520,043800,73.35,73.40,73.28,73.38
XAGUSD,20260520,043900,73.39,73.50,73.39,73.45
XAGUSD,20260520,044000,73.46,73.47,73.40,73.47
XAGUSD,20260520,044100,73.51,73.53,73.47,73.47
XAGUSD,20260520,044200,73.48,73.53,73.45,73.47
XAGUSD,20260520,044300,73.46,73.46,73.27,73.27
XAGUSD,20260520,044400,73.29,73.32,73.18,73.20
XAGUSD,20260520,044500,73.21,73.27,73.20,73.21
XAGUSD,20260520,044600,73.18,73.26,73.18,73.24
XAGUSD,20260520,044700,73.25,73.30,73.19,73.23
XAGUSD,20260520,044800,73.22,73.37,73.22,73.37
XAGUSD,20260520,044900,73.39,73.39,73.25,73.32
XAGUSD,20260520,045000,73.31,73.36,73.27,73.36
XAGUSD,20260520,045100,73.31,73.35,73.26,73.32
XAGUSD,20260520,045200,73.33,73.45,73.30,73.44
XAGUSD,20260520,045300,73.43,73.43,73.36,73.38
XAGUSD,20260520,045400,73.39,73.41,73.33,73.38
XAGUSD,20260520,045500,73.37,73.46,73.36,73.38
XAGUSD,20260520,045600,73.40,73.44,73.40,73.42
XAGUSD,20260520,045700,73.43,73.43,73.24,73.27
XAGUSD,20260520,045800,73.26,73.38,73.26,73.38
XAGUSD,20260520,045900,73.39,73.46,73.39,73.42
XAGUSD,20260520,050000,73.41,73.45,73.37,73.44
XAGUSD,20260520,050100,73.45,73.45,73.30,73.31
XAGUSD,20260520,050200,73.32,73.32,73.25,73.31
XAGUSD,20260520,050300,73.30,73.37,73.29,73.33
XAGUSD,20260520,050400,73.34,73.40,73.32,73.40
XAGUSD,20260520,050500,73.39,73.40,73.31,73.31
XAGUSD,20260520,050600,73.30,73.32,73.17,73.17
XAGUSD,20260520,050700,73.18,73.24,73.15,73.24
XAGUSD,20260520,050800,73.21,73.29,73.20,73.26
XAGUSD,20260520,050900,73.23,73.32,73.20,73.31
XAGUSD,20260520,051000,73.32,73.32,73.28,73.31
XAGUSD,20260520,051100,73.32,73.41,73.32,73.37
XAGUSD,20260520,051200,73.36,73.47,73.35,73.45
XAGUSD,20260520,051300,73.44,73.45,73.38,73.42
XAGUSD,20260520,051400,73.43,73.43,73.37,73.41
XAGUSD,20260520,051500,73.40,73.43,73.40,73.43
XAGUSD,20260520,051600,73.44,73.52,73.42,73.51
XAGUSD,20260520,051700,73.52,73.60,73.52,73.58
XAGUSD,20260520,051800,73.59,73.63,73.57,73.58
XAGUSD,20260520,051900,73.59,73.60,73.49,73.53
XAGUSD,20260520,052000,73.52,73.57,73.52,73.57
XAGUSD,20260520,052100,73.58,73.60,73.52,73.52
XAGUSD,20260520,052200,73.53,73.55,73.49,73.53
XAGUSD,20260520,052300,73.54,73.56,73.54,73.54
XAGUSD,20260520,052400,73.53,73.55,73.51,73.55
XAGUSD,20260520,052500,73.54,73.55,73.53,73.55
XAGUSD,20260520,052600,73.54,73.56,73.54,73.54
XAGUSD,20260520,052700,73.52,73.69,73.51,73.69
XAGUSD,20260520,052800,73.68,73.68,73.63,73.67
XAGUSD,20260520,052900,73.68,73.79,73.68,73.70
XAGUSD,20260520,053000,73.69,73.77,73.69,73.73
XAGUSD,20260520,053100,73.74,73.74,73.63,73.63
XAGUSD,20260520,053200,73.65,73.76,73.65,73.75
XAGUSD,20260520,053300,73.74,73.74,73.66,73.69
XAGUSD,20260520,053400,73.70,73.70,73.64,73.68
XAGUSD,20260520,053500,73.72,73.72,73.65,73.69
XAGUSD,20260520,053600,73.68,73.77,73.68,73.76
XAGUSD,20260520,053700,73.75,73.82,73.75,73.81
XAGUSD,20260520,053800,73.82,73.88,73.80,73.81
XAGUSD,20260520,053900,73.83,73.87,73.77,73.78
XAGUSD,20260520,054000,73.77,73.85,73.76,73.85
XAGUSD,20260520,054100,73.80,73.83,73.78,73.82
XAGUSD,20260520,054200,73.83,73.83,73.78,73.82
XAGUSD,20260520,054300,73.81,73.84,73.80,73.80
XAGUSD,20260520,054400,73.81,73.84,73.81,73.83
XAGUSD,20260520,054500,73.84,73.87,73.82,73.82
XAGUSD,20260520,054600,73.83,73.83,73.76,73.76
XAGUSD,20260520,054700,73.77,73.77,73.70,73.71
XAGUSD,20260520,054800,73.70,73.71,73.67,73.67
XAGUSD,20260520,054900,73.65,73.65,73.55,73.55
XAGUSD,20260520,055000,73.56,73.59,73.55,73.59
XAGUSD,20260520,055100,73.58,73.60,73.53,73.53
XAGUSD,20260520,055200,73.55,73.62,73.55,73.62
XAGUSD,20260520,055300,73.63,73.63,73.56,73.56
XAGUSD,20260520,055400,73.55,73.59,73.54,73.57
XAGUSD,20260520,055500,73.58,73.58,73.53,73.54
XAGUSD,20260520,055600,73.58,73.59,73.55,73.58
XAGUSD,20260520,055700,73.59,73.60,73.56,73.56
XAGUSD,20260520,055800,73.57,73.58,73.54,73.57
XAGUSD,20260520,055900,73.56,73.57,73.50,73.54
XAGUSD,20260520,060000,73.55,73.55,73.51,73.53
XAGUSD,20260520,060100,73.54,73.72,73.54,73.72
XAGUSD,20260520,060200,73.73,73.80,73.72,73.77
XAGUSD,20260520,060300,73.80,73.87,73.79,73.80
XAGUSD,20260520,060400,73.78,73.78,73.67,73.67
XAGUSD,20260520,060500,73.66,73.74,73.66,73.74
XAGUSD,20260520,060600,73.73,73.76,73.73,73.75
XAGUSD,20260520,060700,73.74,73.76,73.69,73.69
XAGUSD,20260520,060800,73.70,73.75,73.70,73.72
XAGUSD,20260520,060900,73.73,73.74,73.70,73.70
XAGUSD,20260520,061000,73.69,73.74,73.69,73.74
XAGUSD,20260520,061100,73.73,73.75,73.71,73.74
XAGUSD,20260520,061200,73.73,73.73,73.64,73.66
XAGUSD,20260520,061300,73.67,73.67,73.65,73.66
XAGUSD,20260520,061400,73.65,73.72,73.65,73.72
XAGUSD,20260520,061500,73.73,73.78,73.73,73.76
XAGUSD,20260520,061600,73.75,73.76,73.72,73.74
XAGUSD,20260520,061700,73.75,73.77,73.73,73.73
XAGUSD,20260520,061800,73.72,73.73,73.68,73.72
XAGUSD,20260520,061900,73.73,73.75,73.73,73.75
XAGUSD,20260520,062000,73.74,73.74,73.62,73.63
XAGUSD,20260520,062100,73.64,73.64,73.61,73.62
XAGUSD,20260520,062200,73.61,73.65,73.61,73.64
XAGUSD,20260520,062300,73.63,73.66,73.61,73.66
XAGUSD,20260520,062400,73.67,73.67,73.62,73.63
XAGUSD,20260520,062500,73.62,73.62,73.61,73.62
XAGUSD,20260520,062600,73.61,73.61,73.56,73.60
XAGUSD,20260520,062700,73.61,73.61,73.50,73.52
XAGUSD,20260520,062800,73.51,73.56,73.49,73.56
XAGUSD,20260520,062900,73.57,73.61,73.57,73.61
XAGUSD,20260520,063000,73.62,73.63,73.58,73.58
XAGUSD,20260520,063100,73.61,73.63,73.51,73.51
XAGUSD,20260520,063200,73.52,73.55,73.52,73.53
XAGUSD,20260520,063300,73.54,73.54,73.49,73.49
XAGUSD,20260520,063400,73.48,73.51,73.48,73.51
XAGUSD,20260520,063500,73.50,73.51,73.47,73.50
XAGUSD,20260520,063600,73.49,73.49,73.44,73.48
XAGUSD,20260520,063700,73.47,73.54,73.47,73.54
XAGUSD,20260520,063800,73.55,73.60,73.53,73.59
XAGUSD,20260520,063900,73.60,73.65,73.59,73.61
XAGUSD,20260520,064000,73.60,73.61,73.58,73.58
XAGUSD,20260520,064100,73.56,73.56,73.53,73.55
XAGUSD,20260520,064200,73.56,73.62,73.55,73.55
XAGUSD,20260520,064300,73.56,73.59,73.54,73.54
XAGUSD,20260520,064400,73.53,73.64,73.52,73.63
XAGUSD,20260520,064500,73.62,73.62,73.60,73.60
XAGUSD,20260520,064600,73.59,73.60,73.56,73.58
XAGUSD,20260520,064700,73.57,73.59,73.55,73.58
XAGUSD,20260520,064800,73.57,73.60,73.53,73.53
XAGUSD,20260520,064900,73.52,73.53,73.46,73.53
XAGUSD,20260520,065000,73.52,73.53,73.50,73.53
XAGUSD,20260520,065100,73.54,73.58,73.52,73.56
XAGUSD,20260520,065200,73.57,73.60,73.55,73.59
XAGUSD,20260520,065300,73.60,73.60,73.59,73.59
XAGUSD,20260520,065400,73.55,73.58,73.55,73.56
XAGUSD,20260520,065500,73.55,73.55,73.51,73.52
XAGUSD,20260520,065600,73.51,73.55,73.49,73.54
XAGUSD,20260520,065700,73.53,73.57,73.53,73.57
XAGUSD,20260520,065800,73.58,73.58,73.48,73.52
XAGUSD,20260520,065900,73.53,73.55,73.53,73.54
XAGUSD,20260520,070000,73.55,73.55,73.53,73.54
XAGUSD,20260520,070100,73.55,73.71,73.55,73.71
XAGUSD,20260520,070200,73.72,73.94,73.72,73.93
XAGUSD,20260520,070300,73.95,73.96,73.85,73.85
XAGUSD,20260520,070400,73.86,73.94,73.86,73.92
XAGUSD,20260520,070500,73.91,73.91,73.86,73.90
XAGUSD,20260520,070600,73.91,73.92,73.88,73.88
XAGUSD,20260520,070700,73.90,74.05,73.90,74.01
XAGUSD,20260520,070800,73.98,73.98,73.89,73.90
XAGUSD,20260520,070900,73.91,73.93,73.89,73.90
XAGUSD,20260520,071000,73.91,73.94,73.85,73.86
XAGUSD,20260520,071100,73.87,73.87,73.82,73.82
XAGUSD,20260520,071200,73.81,73.91,73.81,73.91
XAGUSD,20260520,071300,73.90,73.91,73.87,73.88
XAGUSD,20260520,071400,73.87,73.87,73.83,73.87
XAGUSD,20260520,071500,73.86,73.88,73.86,73.88
XAGUSD,20260520,071600,73.87,73.88,73.80,73.83
XAGUSD,20260520,071700,73.84,73.84,73.78,73.79
XAGUSD,20260520,071800,73.80,73.90,73.80,73.90
XAGUSD,20260520,071900,73.89,73.93,73.88,73.89
XAGUSD,20260520,072000,73.90,73.90,73.88,73.90
XAGUSD,20260520,072100,73.91,74.00,73.91,73.97
XAGUSD,20260520,072200,73.98,74.03,73.97,74.02
XAGUSD,20260520,072300,74.04,74.07,73.96,73.98
XAGUSD,20260520,072400,74.01,74.05,73.98,73.98
XAGUSD,20260520,072500,73.97,74.00,73.95,73.99
XAGUSD,20260520,072600,73.98,73.99,73.87,73.87
XAGUSD,20260520,072700,73.86,73.88,73.82,73.85
XAGUSD,20260520,072800,73.87,73.90,73.83,73.84
XAGUSD,20260520,072900,73.83,73.88,73.82,73.88
XAGUSD,20260520,073000,73.87,73.87,73.81,73.81
XAGUSD,20260520,073100,73.82,74.12,73.82,74.10
XAGUSD,20260520,073200,74.14,74.26,74.14,74.23
XAGUSD,20260520,073300,74.27,74.44,74.27,74.43
XAGUSD,20260520,073400,74.44,74.51,74.35,74.35
XAGUSD,20260520,073500,74.32,74.36,74.27,74.33
XAGUSD,20260520,073600,74.35,74.41,74.32,74.32
XAGUSD,20260520,073700,74.35,74.36,74.26,74.29
XAGUSD,20260520,073800,74.33,74.47,74.33,74.46
XAGUSD,20260520,073900,74.45,74.47,74.37,74.37
XAGUSD,20260520,074000,74.38,74.40,74.33,74.38
XAGUSD,20260520,074100,74.39,74.44,74.39,74.39
XAGUSD,20260520,074200,74.35,74.35,74.26,74.26
XAGUSD,20260520,074300,74.27,74.31,74.25,74.26
XAGUSD,20260520,074400,74.25,74.25,74.21,74.22
XAGUSD,20260520,074500,74.23,74.23,74.17,74.22
XAGUSD,20260520,074600,74.23,74.23,74.16,74.21
XAGUSD,20260520,074700,74.22,74.24,74.14,74.14
XAGUSD,20260520,074800,74.15,74.16,74.07,74.07
XAGUSD,20260520,074900,74.08,74.08,74.02,74.02
XAGUSD,20260520,075000,74.03,74.06,74.00,74.04
XAGUSD,20260520,075100,74.03,74.08,74.01,74.02
XAGUSD,20260520,075200,74.01,74.06,74.01,74.06
XAGUSD,20260520,075300,74.05,74.24,74.03,74.24
XAGUSD,20260520,075400,74.25,74.26,74.20,74.20
XAGUSD,20260520,075500,74.21,74.30,74.21,74.26
XAGUSD,20260520,075600,74.27,74.28,74.22,74.23
XAGUSD,20260520,075700,74.24,74.31,74.23,74.30
XAGUSD,20260520,075800,74.31,74.33,74.24,74.25
XAGUSD,20260520,075900,74.26,74.28,74.24,74.24
XAGUSD,20260520,080000,74.25,74.25,74.19,74.24
XAGUSD,20260520,080100,74.23,74.43,74.15,74.39
XAGUSD,20260520,080200,74.41,74.46,74.37,74.45
XAGUSD,20260520,080300,74.44,74.46,74.42,74.42
XAGUSD,20260520,080400,74.40,74.45,74.39,74.42
XAGUSD,20260520,080500,74.43,74.47,74.38,74.41
XAGUSD,20260520,080600,74.42,74.46,74.34,74.34
XAGUSD,20260520,080700,74.33,74.37,74.28,74.28
XAGUSD,20260520,080800,74.27,74.32,74.26,74.30
XAGUSD,20260520,080900,74.29,74.40,74.29,74.40
XAGUSD,20260520,081000,74.37,74.39,74.30,74.32
XAGUSD,20260520,081100,74.33,74.35,74.31,74.34
XAGUSD,20260520,081200,74.33,74.42,74.33,74.39
XAGUSD,20260520,081300,74.42,74.42,74.30,74.31
XAGUSD,20260520,081400,74.30,74.34,74.30,74.32
XAGUSD,20260520,081500,74.34,74.51,74.34,74.51
XAGUSD,20260520,081600,74.56,74.71,74.56,74.71
XAGUSD,20260520,081700,74.70,74.77,74.67,74.74
XAGUSD,20260520,081800,74.75,74.81,74.74,74.76
XAGUSD,20260520,081900,74.75,74.75,74.68,74.71
XAGUSD,20260520,082000,74.72,74.88,74.71,74.84
XAGUSD,20260520,082100,74.85,74.86,74.79,74.81
XAGUSD,20260520,082200,74.80,74.82,74.72,74.73
XAGUSD,20260520,082300,74.74,74.76,74.71,74.74
XAGUSD,20260520,082400,74.75,74.75,74.66,74.66
XAGUSD,20260520,082500,74.65,74.71,74.65,74.67
XAGUSD,20260520,082600,74.66,74.73,74.66,74.69
XAGUSD,20260520,082700,74.67,74.68,74.61,74.68
XAGUSD,20260520,082800,74.70,74.74,74.69,74.72
XAGUSD,20260520,082900,74.74,74.77,74.70,74.70
XAGUSD,20260520,083000,74.71,74.75,74.67,74.70
XAGUSD,20260520,083100,74.69,74.71,74.59,74.62
XAGUSD,20260520,083200,74.63,74.63,74.55,74.55
XAGUSD,20260520,083300,74.56,74.58,74.51,74.58
XAGUSD,20260520,083400,74.57,74.68,74.57,74.64
XAGUSD,20260520,083500,74.63,74.70,74.60,74.61
XAGUSD,20260520,083600,74.62,74.65,74.49,74.49
XAGUSD,20260520,083700,74.48,74.55,74.43,74.54
XAGUSD,20260520,083800,74.55,74.60,74.53,74.53
XAGUSD,20260520,083900,74.54,74.65,74.54,74.65
XAGUSD,20260520,084000,74.64,74.70,74.59,74.66
XAGUSD,20260520,084100,74.65,74.65,74.58,74.62
XAGUSD,20260520,084200,74.64,74.67,74.58,74.58
XAGUSD,20260520,084300,74.57,74.66,74.57,74.65
XAGUSD,20260520,084400,74.64,74.69,74.64,74.69
XAGUSD,20260520,084500,74.70,74.72,74.67,74.72
XAGUSD,20260520,084600,74.74,74.81,74.73,74.78
XAGUSD,20260520,084700,74.79,74.79,74.70,74.73
XAGUSD,20260520,084800,74.72,74.73,74.70,74.72
XAGUSD,20260520,084900,74.75,74.77,74.75,74.76
XAGUSD,20260520,085000,74.77,75.15,74.77,75.15
XAGUSD,20260520,085100,75.14,75.23,75.11,75.23
XAGUSD,20260520,085200,75.24,75.36,75.24,75.34
XAGUSD,20260520,085300,75.32,75.37,75.30,75.34
XAGUSD,20260520,085400,75.35,75.35,75.28,75.28
XAGUSD,20260520,085500,75.30,75.40,75.30,75.40
XAGUSD,20260520,085600,75.44,75.44,75.35,75.36
XAGUSD,20260520,085700,75.35,75.37,75.33,75.37
XAGUSD,20260520,085800,75.33,75.36,75.28,75.28
XAGUSD,20260520,085900,75.27,75.29,75.27,75.29
XAGUSD,20260520,090000,75.30,75.34,75.21,75.22
XAGUSD,20260520,090100,75.21,75.31,75.15,75.31
XAGUSD,20260520,090200,75.29,75.42,75.24,75.36
XAGUSD,20260520,090300,75.37,75.41,75.37,75.41
XAGUSD,20260520,090400,75.42,75.45,75.27,75.27
XAGUSD,20260520,090500,75.26,75.26,75.17,75.18
XAGUSD,20260520,090600,75.17,75.17,75.04,75.10
XAGUSD,20260520,090700,75.12,75.17,75.11,75.17
XAGUSD,20260520,090800,75.23,75.23,75.15,75.16
XAGUSD,20260520,090900,75.15,75.26,75.15,75.26
XAGUSD,20260520,091000,75.27,75.37,75.24,75.37
XAGUSD,20260520,091100,75.36,75.38,75.33,75.35
XAGUSD,20260520,091200,75.34,75.34,75.24,75.32
XAGUSD,20260520,091300,75.33,75.42,75.28,75.28
XAGUSD,20260520,091400,75.27,75.29,75.24,75.26
XAGUSD,20260520,091500,75.27,75.28,75.17,75.18
XAGUSD,20260520,091600,75.17,75.17,75.13,75.15
XAGUSD,20260520,091700,75.14,75.16,75.11,75.13
XAGUSD,20260520,091800,75.14,75.16,75.12,75.16
XAGUSD,20260520,091900,75.15,75.19,75.15,75.16
XAGUSD,20260520,092000,75.15,75.15,75.10,75.11
XAGUSD,20260520,092100,75.12,75.16,75.08,75.14
XAGUSD,20260520,092200,75.17,75.20,75.16,75.20
XAGUSD,20260520,092300,75.19,75.19,75.10,75.11
XAGUSD,20260520,092400,75.10,75.10,74.96,74.99
XAGUSD,20260520,092500,74.98,75.09,74.96,75.09
XAGUSD,20260520,092600,75.14,75.14,75.08,75.11
XAGUSD,20260520,092700,75.10,75.10,75.04,75.05
XAGUSD,20260520,092800,75.06,75.08,75.05,75.07
XAGUSD,20260520,092900,75.08,75.11,75.08,75.09
XAGUSD,20260520,093000,75.10,75.16,75.09,75.12
XAGUSD,20260520,093100,75.11,75.14,75.07,75.11
XAGUSD,20260520,093200,75.10,75.10,75.00,75.00
XAGUSD,20260520,093300,75.01,75.02,74.96,74.97
XAGUSD,20260520,093400,74.96,74.96,74.90,74.91
XAGUSD,20260520,093500,74.92,74.92,74.90,74.92
XAGUSD,20260520,093600,74.93,74.93,74.89,74.90
XAGUSD,20260520,093700,74.89,74.90,74.83,74.86
XAGUSD,20260520,093800,74.87,74.92,74.84,74.92
XAGUSD,20260520,093900,74.95,75.00,74.94,74.94
XAGUSD,20260520,094000,74.97,75.05,74.97,75.04
XAGUSD,20260520,094100,75.05,75.08,75.02,75.08
XAGUSD,20260520,094200,75.12,75.15,75.09,75.10
XAGUSD,20260520,094300,75.09,75.09,75.03,75.05
XAGUSD,20260520,094400,75.06,75.06,75.03,75.03
XAGUSD,20260520,094500,75.04,75.07,75.03,75.03
XAGUSD,20260520,094600,75.01,75.04,74.99,75.02
XAGUSD,20260520,094700,75.03,75.04,74.94,74.94
XAGUSD,20260520,094800,74.93,74.96,74.92,74.93
XAGUSD,20260520,094900,74.92,74.93,74.89,74.93
XAGUSD,20260520,095000,74.92,74.96,74.91,74.96
XAGUSD,20260520,095100,74.95,74.98,74.92,74.93
XAGUSD,20260520,095200,74.94,74.96,74.94,74.95
XAGUSD,20260520,095300,74.92,74.92,74.87,74.91
XAGUSD,20260520,095400,74.90,74.94,74.89,74.94
XAGUSD,20260520,095500,74.93,75.03,74.93,75.02
XAGUSD,20260520,095600,75.03,75.03,74.98,75.02
XAGUSD,20260520,095700,75.01,75.02,75.00,75.00
XAGUSD,20260520,095800,74.99,74.99,74.96,74.99
XAGUSD,20260520,095900,75.00,75.01,74.94,74.94
XAGUSD,20260520,100000,74.95,74.97,74.95,74.97
XAGUSD,20260520,100100,74.96,75.00,74.94,74.98
XAGUSD,20260520,100200,74.97,74.97,74.90,74.96
XAGUSD,20260520,100300,74.97,75.02,74.96,75.00
XAGUSD,20260520,100400,75.02,75.11,75.02,75.10
XAGUSD,20260520,100500,75.11,75.14,75.10,75.12
XAGUSD,20260520,100600,75.11,75.13,75.09,75.13
XAGUSD,20260520,100700,75.12,75.18,75.10,75.17
XAGUSD,20260520,100800,75.16,75.16,75.10,75.10
XAGUSD,20260520,100900,75.11,75.11,74.91,74.93
XAGUSD,20260520,101000,74.94,74.97,74.93,74.94
XAGUSD,20260520,101100,74.92,74.97,74.91,74.97
XAGUSD,20260520,101200,74.99,75.02,74.98,74.99
XAGUSD,20260520,101300,75.00,75.03,74.99,75.01
XAGUSD,20260520,101400,74.99,75.06,74.99,75.06
XAGUSD,20260520,101500,75.09,75.10,75.05,75.10
XAGUSD,20260520,101600,75.09,75.17,75.09,75.09
XAGUSD,20260520,101700,75.10,75.12,75.04,75.12
XAGUSD,20260520,101800,75.10,75.14,75.06,75.07
XAGUSD,20260520,101900,75.08,75.12,75.08,75.12
XAGUSD,20260520,102000,75.13,75.14,75.07,75.13
XAGUSD,20260520,102100,75.12,75.12,75.05,75.05
XAGUSD,20260520,102200,75.04,75.13,75.02,75.13
XAGUSD,20260520,102300,75.15,75.22,75.13,75.22
XAGUSD,20260520,102400,75.21,75.31,75.18,75.31
XAGUSD,20260520,102500,75.32,75.32,75.25,75.25
XAGUSD,20260520,102600,75.26,75.36,75.26,75.34
XAGUSD,20260520,102700,75.35,75.35,75.32,75.34
XAGUSD,20260520,102800,75.35,75.38,75.30,75.33
XAGUSD,20260520,102900,75.34,75.35,75.28,75.29
XAGUSD,20260520,103000,75.30,75.36,75.28,75.36
XAGUSD,20260520,103100,75.43,75.51,75.40,75.41
XAGUSD,20260520,103200,75.40,75.46,75.39,75.40
XAGUSD,20260520,103300,75.42,75.45,75.40,75.40
XAGUSD,20260520,103400,75.39,75.39,75.29,75.29
XAGUSD,20260520,103500,75.30,75.36,75.30,75.33
XAGUSD,20260520,103600,75.32,75.33,75.23,75.25
XAGUSD,20260520,103700,75.26,75.27,75.22,75.22
XAGUSD,20260520,103800,75.21,75.22,75.16,75.17
XAGUSD,20260520,103900,75.16,75.40,75.16,75.40
XAGUSD,20260520,104000,75.41,75.41,75.36,75.38
XAGUSD,20260520,104100,75.37,75.37,75.31,75.34
XAGUSD,20260520,104200,75.33,75.37,75.30,75.30
XAGUSD,20260520,104300,75.29,75.32,75.25,75.32
XAGUSD,20260520,104400,75.33,75.37,75.32,75.35
XAGUSD,20260520,104500,75.36,75.38,75.36,75.38
XAGUSD,20260520,104600,75.40,75.45,75.38,75.43
XAGUSD,20260520,104700,75.42,75.51,75.42,75.50
XAGUSD,20260520,104800,75.51,75.51,75.47,75.49
XAGUSD,20260520,104900,75.48,75.50,75.45,75.45
XAGUSD,20260520,105000,75.46,75.49,75.42,75.42
XAGUSD,20260520,105100,75.43,75.44,75.38,75.43
XAGUSD,20260520,105200,75.44,75.50,75.44,75.49
XAGUSD,20260520,105300,75.50,75.54,75.50,75.54
XAGUSD,20260520,105400,75.55,75.57,75.52,75.52
XAGUSD,20260520,105500,75.51,75.55,75.49,75.54
XAGUSD,20260520,105600,75.53,75.54,75.49,75.50
XAGUSD,20260520,105700,75.49,75.49,75.45,75.46
XAGUSD,20260520,105800,75.45,75.45,75.37,75.37
XAGUSD,20260520,105900,75.38,75.43,75.38,75.42
XAGUSD,20260520,110000,75.43,75.43,75.35,75.35
XAGUSD,20260520,110100,75.33,75.38,75.31,75.38
XAGUSD,20260520,110200,75.39,75.39,75.34,75.36
XAGUSD,20260520,110300,75.37,75.38,75.33,75.33
XAGUSD,20260520,110400,75.34,75.37,75.34,75.37
XAGUSD,20260520,110500,75.38,75.39,75.35,75.37
XAGUSD,20260520,110600,75.36,75.42,75.36,75.39
XAGUSD,20260520,110700,75.38,75.38,75.30,75.31
XAGUSD,20260520,110800,75.25,75.28,75.25,75.27
XAGUSD,20260520,110900,75.26,75.31,75.25,75.28
XAGUSD,20260520,111000,75.27,75.27,75.22,75.22
XAGUSD,20260520,111100,75.23,75.23,75.20,75.22
XAGUSD,20260520,111200,75.23,75.24,75.22,75.24
XAGUSD,20260520,111300,75.23,75.23,75.16,75.18
XAGUSD,20260520,111400,75.19,75.19,75.17,75.17
XAGUSD,20260520,111500,75.16,75.18,75.15,75.15
XAGUSD,20260520,111600,75.14,75.18,75.14,75.18
XAGUSD,20260520,111700,75.19,75.22,75.15,75.15
XAGUSD,20260520,111800,75.14,75.18,75.13,75.18
XAGUSD,20260520,111900,75.19,75.24,75.19,75.24
XAGUSD,20260520,112000,75.23,75.25,75.23,75.25
XAGUSD,20260520,112100,75.32,75.33,75.31,75.33
XAGUSD,20260520,112200,75.32,75.32,75.27,75.27
XAGUSD,20260520,112300,75.28,75.29,75.27,75.29
XAGUSD,20260520,112400,75.28,75.29,75.25,75.25
XAGUSD,20260520,112500,75.24,75.27,75.23,75.25
XAGUSD,20260520,112600,75.24,75.26,75.22,75.22
XAGUSD,20260520,112700,75.23,75.24,75.22,75.24
XAGUSD,20260520,112800,75.23,75.24,75.20,75.21
XAGUSD,20260520,112900,75.20,75.29,75.20,75.23
XAGUSD,20260520,113000,75.22,75.25,75.21,75.23
XAGUSD,20260520,113100,75.24,75.37,75.24,75.35
XAGUSD,20260520,113200,75.36,75.37,75.34,75.37
XAGUSD,20260520,113300,75.36,75.41,75.35,75.41
XAGUSD,20260520,113400,75.40,75.52,75.40,75.52
XAGUSD,20260520,113500,75.51,75.51,75.49,75.49
XAGUSD,20260520,113600,75.48,75.48,75.42,75.46
XAGUSD,20260520,113700,75.47,75.48,75.45,75.45
XAGUSD,20260520,113800,75.46,75.47,75.42,75.45
XAGUSD,20260520,113900,75.46,75.46,75.42,75.42
XAGUSD,20260520,114000,75.41,75.45,75.40,75.44
XAGUSD,20260520,114100,75.45,75.45,75.41,75.43
XAGUSD,20260520,114200,75.42,75.44,75.39,75.39
XAGUSD,20260520,114300,75.37,75.41,75.37,75.40
XAGUSD,20260520,114400,75.39,75.42,75.39,75.41
XAGUSD,20260520,114500,75.40,75.40,75.39,75.39
XAGUSD,20260520,114600,75.38,75.42,75.38,75.42
XAGUSD,20260520,114700,75.41,75.41,75.38,75.41
XAGUSD,20260520,114800,75.40,75.42,75.36,75.36
XAGUSD,20260520,114900,75.34,75.39,75.34,75.39
XAGUSD,20260520,115000,75.40,75.40,75.37,75.38
XAGUSD,20260520,115100,75.39,75.39,75.37,75.37
XAGUSD,20260520,115200,75.38,75.43,75.38,75.42
XAGUSD,20260520,115300,75.43,75.56,75.43,75.55
XAGUSD,20260520,115400,75.56,75.56,75.52,75.52
XAGUSD,20260520,115500,75.51,75.54,75.51,75.54
XAGUSD,20260520,115600,75.55,75.58,75.55,75.57
XAGUSD,20260520,115700,75.56,75.59,75.53,75.53
XAGUSD,20260520,115800,75.52,75.52,75.49,75.50
XAGUSD,20260520,115900,75.49,75.50,75.49,75.49
XAGUSD,20260520,120000,75.48,75.48,75.44,75.44
XAGUSD,20260520,120100,75.43,75.49,75.43,75.49
XAGUSD,20260520,120200,75.50,75.53,75.50,75.53
XAGUSD,20260520,120300,75.52,75.55,75.52,75.52
XAGUSD,20260520,120400,75.53,75.54,75.50,75.50
XAGUSD,20260520,120500,75.49,75.50,75.46,75.46
XAGUSD,20260520,120600,75.47,75.55,75.47,75.55
XAGUSD,20260520,120700,75.56,75.60,75.56,75.57
XAGUSD,20260520,120800,75.56,75.58,75.56,75.56
XAGUSD,20260520,120900,75.55,75.58,75.53,75.53
XAGUSD,20260520,121000,75.52,75.53,75.50,75.51
XAGUSD,20260520,121100,75.52,75.53,75.52,75.53
XAGUSD,20260520,121200,75.52,75.52,75.46,75.46
XAGUSD,20260520,121300,75.44,75.44,75.40,75.41
XAGUSD,20260520,121400,75.40,75.43,75.40,75.41
XAGUSD,20260520,121500,75.40,75.40,75.37,75.39
XAGUSD,20260520,121600,75.38,75.41,75.37,75.41
XAGUSD,20260520,121700,75.42,75.42,75.41,75.42
XAGUSD,20260520,121800,75.41,75.44,75.41,75.42
XAGUSD,20260520,121900,75.43,75.43,75.42,75.42
XAGUSD,20260520,122000,75.41,75.41,75.38,75.39
XAGUSD,20260520,122100,75.38,75.41,75.38,75.41
XAGUSD,20260520,122200,75.42,75.51,75.42,75.51
XAGUSD,20260520,122300,75.53,75.53,75.47,75.48
XAGUSD,20260520,122400,75.47,75.47,75.45,75.45
XAGUSD,20260520,122500,75.46,75.51,75.45,75.50
XAGUSD,20260520,122600,75.49,75.53,75.48,75.48
XAGUSD,20260520,122700,75.49,75.49,75.45,75.45
XAGUSD,20260520,122800,75.46,75.47,75.46,75.46
XAGUSD,20260520,122900,75.47,75.47,75.43,75.44
XAGUSD,20260520,123000,75.43,75.44,75.40,75.40
XAGUSD,20260520,123100,75.39,75.45,75.39,75.44
XAGUSD,20260520,123200,75.45,75.49,75.45,75.48
XAGUSD,20260520,123300,75.49,75.49,75.45,75.49
XAGUSD,20260520,123400,75.50,75.50,75.46,75.49
XAGUSD,20260520,123500,75.50,75.53,75.50,75.50
XAGUSD,20260520,123600,75.51,75.63,75.51,75.63
XAGUSD,20260520,123700,75.65,75.65,75.56,75.58
XAGUSD,20260520,123800,75.59,75.64,75.57,75.61
XAGUSD,20260520,123900,75.60,75.62,75.60,75.62
XAGUSD,20260520,124000,75.63,75.65,75.60,75.60
XAGUSD,20260520,124100,75.61,75.62,75.59,75.60
XAGUSD,20260520,124200,75.61,75.66,75.61,75.65
XAGUSD,20260520,124300,75.64,75.65,75.62,75.65
XAGUSD,20260520,124400,75.64,75.64,75.60,75.63
XAGUSD,20260520,124500,75.64,75.66,75.60,75.63
XAGUSD,20260520,124600,75.62,75.63,75.61,75.63
XAGUSD,20260520,124700,75.62,75.62,75.59,75.62
XAGUSD,20260520,124800,75.61,75.68,75.61,75.66
XAGUSD,20260520,124900,75.65,75.67,75.63,75.63
XAGUSD,20260520,125000,75.64,75.64,75.61,75.64
XAGUSD,20260520,125100,75.65,75.66,75.62,75.66
XAGUSD,20260520,125200,75.67,75.67,75.66,75.66
XAGUSD,20260520,125300,75.65,75.66,75.63,75.64
XAGUSD,20260520,125400,75.63,75.64,75.62,75.63
XAGUSD,20260520,125500,75.62,75.66,75.61,75.66
XAGUSD,20260520,125600,75.65,75.65,75.58,75.58
XAGUSD,20260520,125700,75.59,75.60,75.58,75.60
XAGUSD,20260520,125800,75.61,75.63,75.61,75.61
XAGUSD,20260520,125900,75.62,75.63,75.60,75.61
XAGUSD,20260520,130000,75.60,75.68,75.60,75.68
XAGUSD,20260520,130100,75.72,75.75,75.64,75.65
XAGUSD,20260520,130200,75.69,75.75,75.69,75.75
XAGUSD,20260520,130300,75.76,75.76,75.67,75.67
XAGUSD,20260520,130400,75.66,75.68,75.61,75.68
XAGUSD,20260520,130500,75.69,75.71,75.69,75.71
XAGUSD,20260520,130600,75.72,75.77,75.72,75.76
XAGUSD,20260520,130700,75.77,75.77,75.76,75.77
XAGUSD,20260520,130800,75.76,75.78,75.76,75.77
XAGUSD,20260520,130900,75.76,75.78,75.76,75.77
XAGUSD,20260520,131000,75.78,75.79,75.77,75.77
XAGUSD,20260520,131100,75.75,75.76,75.74,75.76
XAGUSD,20260520,131200,75.77,75.79,75.77,75.79
XAGUSD,20260520,131300,75.78,75.78,75.75,75.76
XAGUSD,20260520,131400,75.77,75.78,75.76,75.76
XAGUSD,20260520,131500,75.75,75.75,75.64,75.64
XAGUSD,20260520,131600,75.63,75.71,75.63,75.71
XAGUSD,20260520,131700,75.72,75.75,75.72,75.75
XAGUSD,20260520,131800,75.74,75.75,75.68,75.68
XAGUSD,20260520,131900,75.67,75.69,75.66,75.66
XAGUSD,20260520,132000,75.65,75.65,75.51,75.52
XAGUSD,20260520,132100,75.53,75.53,75.49,75.52
XAGUSD,20260520,132200,75.49,75.52,75.49,75.52
XAGUSD,20260520,132300,75.53,75.60,75.53,75.60
XAGUSD,20260520,132400,75.61,75.64,75.60,75.64
XAGUSD,20260520,132500,75.63,75.67,75.61,75.67
XAGUSD,20260520,132600,75.66,75.69,75.65,75.69
XAGUSD,20260520,132700,75.68,75.71,75.66,75.71
XAGUSD,20260520,132800,75.73,75.73,75.70,75.71
XAGUSD,20260520,132900,75.70,75.72,75.69,75.71
XAGUSD,20260520,133000,75.72,75.75,75.72,75.75
XAGUSD,20260520,133100,75.76,75.78,75.74,75.78
XAGUSD,20260520,133200,75.77,75.77,75.71,75.71
XAGUSD,20260520,133300,75.70,75.74,75.70,75.73
XAGUSD,20260520,133400,75.74,75.77,75.73,75.74
XAGUSD,20260520,133500,75.75,75.76,75.75,75.75
XAGUSD,20260520,133600,75.76,75.78,75.75,75.78
XAGUSD,20260520,133700,75.79,75.79,75.76,75.76
XAGUSD,20260520,133800,75.75,75.75,75.72,75.72
XAGUSD,20260520,133900,75.71,75.72,75.69,75.70
XAGUSD,20260520,134000,75.68,75.73,75.68,75.73
XAGUSD,20260520,134100,75.74,75.77,75.74,75.75
XAGUSD,20260520,134200,75.76,75.77,75.75,75.75
XAGUSD,20260520,134300,75.76,75.76,75.61,75.62
XAGUSD,20260520,134400,75.61,75.62,75.58,75.62
XAGUSD,20260520,134500,75.63,75.70,75.63,75.70
XAGUSD,20260520,134600,75.69,75.72,75.67,75.67
XAGUSD,20260520,134700,75.66,75.72,75.66,75.70
XAGUSD,20260520,134800,75.69,75.75,75.68,75.74
XAGUSD,20260520,134900,75.73,75.73,75.65,75.65
XAGUSD,20260520,135000,75.66,75.66,75.59,75.66
XAGUSD,20260520,135100,75.67,75.67,75.61,75.63
XAGUSD,20260520,135200,75.64,75.64,75.60,75.64
XAGUSD,20260520,135300,75.65,75.77,75.65,75.77
XAGUSD,20260520,135400,75.76,75.78,75.75,75.76
XAGUSD,20260520,135500,75.75,75.77,75.74,75.76
XAGUSD,20260520,135600,75.77,75.77,75.74,75.76
XAGUSD,20260520,135700,75.75,75.77,75.74,75.74
XAGUSD,20260520,135800,75.75,75.75,75.72,75.73
XAGUSD,20260520,135900,75.72,75.73,75.69,75.73
XAGUSD,20260520,140000,75.74,75.74,75.72,75.74
XAGUSD,20260520,140100,75.75,75.76,75.69,75.76
XAGUSD,20260520,140200,75.77,75.77,75.74,75.74
XAGUSD,20260520,140300,75.75,75.79,75.75,75.76
XAGUSD,20260520,140400,75.75,75.75,75.66,75.66
XAGUSD,20260520,140500,75.65,75.65,75.60,75.60
XAGUSD,20260520,140600,75.61,75.66,75.61,75.66
XAGUSD,20260520,140700,75.67,75.68,75.63,75.67
XAGUSD,20260520,140800,75.66,75.66,75.57,75.58
XAGUSD,20260520,140900,75.59,75.63,75.57,75.63
XAGUSD,20260520,141000,75.64,75.65,75.57,75.57
XAGUSD,20260520,141100,75.56,75.57,75.51,75.52
XAGUSD,20260520,141200,75.53,75.53,75.45,75.47
XAGUSD,20260520,141300,75.46,75.51,75.46,75.50
XAGUSD,20260520,141400,75.49,75.53,75.47,75.47
XAGUSD,20260520,141500,75.46,75.49,75.46,75.47
XAGUSD,20260520,141600,75.46,75.48,75.45,75.46
XAGUSD,20260520,141700,75.45,75.45,75.41,75.43
XAGUSD,20260520,141800,75.44,75.48,75.42,75.46
XAGUSD,20260520,141900,75.45,75.46,75.44,75.45
XAGUSD,20260520,142000,75.46,75.47,75.44,75.44
XAGUSD,20260520,142100,75.43,75.46,75.41,75.46
XAGUSD,20260520,142200,75.47,75.48,75.45,75.47
XAGUSD,20260520,142300,75.46,75.48,75.45,75.47
XAGUSD,20260520,142400,75.46,75.46,75.42,75.43
XAGUSD,20260520,142500,75.42,75.47,75.41,75.47
XAGUSD,20260520,142600,75.48,75.64,75.48,75.57
XAGUSD,20260520,142700,75.56,75.60,75.47,75.47
XAGUSD,20260520,142800,75.48,75.50,75.45,75.48
XAGUSD,20260520,142900,75.47,75.47,75.40,75.41
XAGUSD,20260520,143000,75.42,75.46,75.42,75.46
XAGUSD,20260520,143100,75.47,75.69,75.47,75.66
XAGUSD,20260520,143200,75.65,75.70,75.63,75.64
XAGUSD,20260520,143300,75.63,75.63,75.55,75.56
XAGUSD,20260520,143400,75.55,75.67,75.52,75.66
XAGUSD,20260520,143500,75.65,75.70,75.63,75.66
XAGUSD,20260520,143600,75.65,75.66,75.61,75.61
XAGUSD,20260520,143700,75.60,75.65,75.59,75.60
XAGUSD,20260520,143800,75.59,75.63,75.57,75.62
XAGUSD,20260520,143900,75.60,75.68,75.58,75.63
XAGUSD,20260520,144000,75.62,75.68,75.61,75.65
XAGUSD,20260520,144100,75.66,75.67,75.61,75.61
XAGUSD,20260520,144200,75.60,75.61,75.58,75.58
XAGUSD,20260520,144300,75.59,75.60,75.53,75.56
XAGUSD,20260520,144400,75.55,75.60,75.55,75.60
XAGUSD,20260520,144500,75.61,75.61,75.57,75.57
XAGUSD,20260520,144600,75.56,75.62,75.56,75.62
XAGUSD,20260520,144700,75.61,75.65,75.59,75.64
XAGUSD,20260520,144800,75.63,75.65,75.62,75.65
XAGUSD,20260520,144900,75.66,75.68,75.65,75.66
XAGUSD,20260520,145000,75.68,75.70,75.63,75.63
XAGUSD,20260520,145100,75.62,75.62,75.57,75.57
XAGUSD,20260520,145200,75.56,75.56,75.52,75.54
XAGUSD,20260520,145300,75.53,75.53,75.46,75.46
XAGUSD,20260520,145400,75.47,75.47,75.45,75.47
XAGUSD,20260520,145500,75.48,75.50,75.48,75.48
XAGUSD,20260520,145600,75.49,75.52,75.46,75.49
XAGUSD,20260520,145700,75.48,75.48,75.44,75.47
XAGUSD,20260520,145800,75.48,75.53,75.48,75.53
XAGUSD,20260520,145900,75.52,75.53,75.43,75.43
XAGUSD,20260520,150000,75.47,75.51,75.47,75.50
XAGUSD,20260520,150100,75.51,75.77,75.48,75.75
XAGUSD,20260520,150200,75.74,75.74,75.37,75.37
XAGUSD,20260520,150300,75.39,75.43,75.28,75.41
XAGUSD,20260520,150400,75.42,75.46,75.33,75.33
XAGUSD,20260520,150500,75.34,75.36,75.14,75.21
XAGUSD,20260520,150600,75.19,75.29,75.17,75.27
XAGUSD,20260520,150700,75.23,75.23,75.06,75.11
XAGUSD,20260520,150800,75.13,75.14,75.06,75.09
XAGUSD,20260520,150900,75.10,75.17,75.08,75.17
XAGUSD,20260520,151000,75.19,75.29,75.19,75.25
XAGUSD,20260520,151100,75.26,75.31,75.21,75.24
XAGUSD,20260520,151200,75.23,75.29,75.19,75.23
XAGUSD,20260520,151300,75.24,75.25,75.14,75.16
XAGUSD,20260520,151400,75.15,75.32,75.15,75.32
XAGUSD,20260520,151500,75.34,75.40,75.34,75.38
XAGUSD,20260520,151600,75.37,75.37,75.28,75.29
XAGUSD,20260520,151700,75.28,75.35,75.27,75.32
XAGUSD,20260520,151800,75.31,75.36,75.28,75.28
XAGUSD,20260520,151900,75.27,75.27,75.08,75.13
XAGUSD,20260520,152000,75.12,75.17,75.07,75.13
XAGUSD,20260520,152100,75.15,75.15,75.07,75.10
XAGUSD,20260520,152200,75.11,75.16,75.08,75.14
XAGUSD,20260520,152300,75.13,75.21,75.13,75.14
XAGUSD,20260520,152400,75.12,75.22,75.12,75.20
XAGUSD,20260520,152500,75.18,75.19,75.11,75.13
XAGUSD,20260520,152600,75.12,75.16,75.11,75.16
XAGUSD,20260520,152700,75.17,75.17,75.06,75.11
XAGUSD,20260520,152800,75.10,75.13,75.05,75.11
XAGUSD,20260520,152900,75.10,75.10,75.03,75.04
XAGUSD,20260520,153000,75.05,75.05,74.90,74.94
XAGUSD,20260520,153100,74.88,74.99,74.88,74.99
XAGUSD,20260520,153200,75.00,75.12,75.00,75.04
XAGUSD,20260520,153300,75.01,75.06,74.98,74.98
XAGUSD,20260520,153400,74.99,75.09,74.93,75.08
XAGUSD,20260520,153500,75.09,75.10,75.03,75.08
XAGUSD,20260520,153600,75.07,75.10,74.97,74.97
XAGUSD,20260520,153700,74.96,74.98,74.84,74.96
XAGUSD,20260520,153800,74.95,74.95,74.82,74.88
XAGUSD,20260520,153900,74.90,74.94,74.84,74.87
XAGUSD,20260520,154000,74.85,74.88,74.78,74.78
XAGUSD,20260520,154100,74.79,74.93,74.77,74.93
XAGUSD,20260520,154200,74.94,74.94,74.73,74.73
XAGUSD,20260520,154300,74.76,74.79,74.70,74.75
XAGUSD,20260520,154400,74.74,74.86,74.73,74.85
XAGUSD,20260520,154500,74.86,74.97,74.79,74.97
XAGUSD,20260520,154600,74.98,75.08,74.98,75.06
XAGUSD,20260520,154700,75.05,75.14,75.00,75.14
XAGUSD,20260520,154800,75.13,75.13,75.04,75.07
XAGUSD,20260520,154900,75.08,75.10,74.97,74.99
XAGUSD,20260520,155000,74.98,75.01,74.85,74.90
XAGUSD,20260520,155100,74.89,74.93,74.88,74.91
XAGUSD,20260520,155200,74.90,74.90,74.77,74.86
XAGUSD,20260520,155300,74.85,74.89,74.78,74.82
XAGUSD,20260520,155400,74.81,74.87,74.79,74.79
XAGUSD,20260520,155500,74.80,74.85,74.74,74.74
XAGUSD,20260520,155600,74.75,74.78,74.74,74.74
XAGUSD,20260520,155700,74.75,74.78,74.68,74.68
XAGUSD,20260520,155800,74.72,74.78,74.70,74.78
XAGUSD,20260520,155900,74.77,74.77,74.70,74.76
XAGUSD,20260520,160000,74.77,74.83,74.74,74.83
XAGUSD,20260520,160100,74.84,74.89,74.80,74.85
XAGUSD,20260520,160200,74.88,74.94,74.88,74.88
XAGUSD,20260520,160300,74.89,74.93,74.81,74.83
XAGUSD,20260520,160400,74.84,74.88,74.83,74.84
XAGUSD,20260520,160500,74.85,74.90,74.83,74.85
XAGUSD,20260520,160600,74.84,74.86,74.70,74.70
XAGUSD,20260520,160700,74.71,74.78,74.69,74.76
XAGUSD,20260520,160800,74.79,74.86,74.77,74.83
XAGUSD,20260520,160900,74.88,74.88,74.74,74.75
XAGUSD,20260520,161000,74.77,74.78,74.69,74.69
XAGUSD,20260520,161100,74.70,74.73,74.64,74.67
XAGUSD,20260520,161200,74.63,74.63,74.56,74.59
XAGUSD,20260520,161300,74.57,74.59,74.43,74.46
XAGUSD,20260520,161400,74.45,74.58,74.41,74.58
XAGUSD,20260520,161500,74.61,74.85,74.61,74.77
XAGUSD,20260520,161600,74.81,75.02,74.80,75.02
XAGUSD,20260520,161700,75.06,75.54,75.06,75.54
XAGUSD,20260520,161800,75.59,75.78,75.23,75.24
XAGUSD,20260520,161900,75.30,75.49,75.30,75.48
XAGUSD,20260520,162000,75.53,75.74,75.53,75.69
XAGUSD,20260520,162100,75.65,75.85,75.63,75.81
XAGUSD,20260520,162200,75.78,75.78,75.64,75.71
XAGUSD,20260520,162300,75.72,75.89,75.67,75.85
XAGUSD,20260520,162400,75.83,75.83,75.57,75.61
XAGUSD,20260520,162500,75.58,75.63,75.40,75.45
XAGUSD,20260520,162600,75.47,75.59,75.42,75.57
XAGUSD,20260520,162700,75.59,75.76,75.59,75.69
XAGUSD,20260520,162800,75.71,75.84,75.70,75.81
XAGUSD,20260520,162900,75.82,75.84,75.76,75.77
XAGUSD,20260520,163000,75.79,75.84,75.74,75.81
XAGUSD,20260520,163100,75.85,76.28,75.85,76.28
XAGUSD,20260520,163200,76.30,76.38,76.22,76.35
XAGUSD,20260520,163300,76.36,76.53,76.34,76.34
XAGUSD,20260520,163400,76.37,76.44,76.28,76.32
XAGUSD,20260520,163500,76.30,76.60,76.30,76.45
XAGUSD,20260520,163600,76.46,76.49,76.15,76.15
XAGUSD,20260520,163700,76.20,76.20,76.09,76.19
XAGUSD,20260520,163800,76.24,76.24,76.01,76.03
XAGUSD,20260520,163900,76.00,76.03,75.95,75.99
XAGUSD,20260520,164000,76.00,76.17,76.00,76.08
XAGUSD,20260520,164100,76.09,76.13,76.01,76.11
XAGUSD,20260520,164200,76.12,76.12,75.96,75.99
XAGUSD,20260520,164300,75.98,76.01,75.94,75.96
XAGUSD,20260520,164400,75.97,76.00,75.96,75.97
XAGUSD,20260520,164500,75.98,76.02,75.93,76.02
XAGUSD,20260520,164600,76.04,76.06,75.97,75.99
XAGUSD,20260520,164700,75.91,76.02,75.91,76.01
XAGUSD,20260520,164800,76.02,76.12,76.02,76.06
XAGUSD,20260520,164900,76.07,76.16,76.07,76.14
XAGUSD,20260520,165000,76.13,76.13,76.04,76.04
XAGUSD,20260520,165100,76.05,76.09,76.01,76.07
XAGUSD,20260520,165200,76.02,76.12,76.00,76.12
XAGUSD,20260520,165300,76.15,76.19,76.11,76.17
XAGUSD,20260520,165400,76.18,76.20,76.15,76.16
XAGUSD,20260520,165500,76.14,76.19,76.12,76.15
XAGUSD,20260520,165600,76.13,76.37,76.13,76.36
XAGUSD,20260520,165700,76.33,76.41,76.27,76.28
XAGUSD,20260520,165800,76.27,76.27,76.21,76.25
XAGUSD,20260520,165900,76.24,76.30,76.20,76.20
XAGUSD,20260520,170000,76.12,76.16,76.08,76.09
XAGUSD,20260520,170100,76.08,76.15,76.08,76.14
XAGUSD,20260520,170200,76.15,76.20,76.09,76.20
XAGUSD,20260520,170300,76.21,76.26,76.12,76.12
XAGUSD,20260520,170400,76.10,76.15,76.04,76.04
XAGUSD,20260520,170500,76.05,76.05,75.99,76.02
XAGUSD,20260520,170600,76.03,76.04,75.89,75.93
XAGUSD,20260520,170700,75.94,75.97,75.90,75.92
XAGUSD,20260520,170800,75.91,75.94,75.82,75.83
XAGUSD,20260520,170900,75.81,75.83,75.78,75.82
XAGUSD,20260520,171000,75.81,75.89,75.80,75.85
XAGUSD,20260520,171100,75.86,75.86,75.78,75.78
XAGUSD,20260520,171200,75.74,75.80,75.71,75.78
XAGUSD,20260520,171300,75.77,75.77,75.69,75.69
XAGUSD,20260520,171400,75.67,75.68,75.61,75.67
XAGUSD,20260520,171500,75.68,75.70,75.64,75.64
XAGUSD,20260520,171600,75.67,76.34,75.67,76.19
XAGUSD,20260520,171700,76.30,76.48,76.30,76.46
XAGUSD,20260520,171800,76.51,76.51,76.33,76.38
XAGUSD,20260520,171900,76.30,76.31,76.20,76.29
XAGUSD,20260520,172000,76.31,76.37,76.21,76.29
XAGUSD,20260520,172100,76.28,76.35,76.28,76.30
XAGUSD,20260520,172200,76.31,76.31,76.19,76.23
XAGUSD,20260520,172300,76.22,76.26,76.17,76.17
XAGUSD,20260520,172400,76.19,76.25,76.10,76.10
XAGUSD,20260520,172500,76.09,76.09,76.03,76.06
XAGUSD,20260520,172600,76.05,76.05,75.88,75.88
XAGUSD,20260520,172700,75.89,75.92,75.82,75.82
XAGUSD,20260520,172800,75.81,75.81,75.74,75.77
XAGUSD,20260520,172900,75.78,75.83,75.78,75.79
XAGUSD,20260520,173000,75.77,75.84,75.74,75.75
XAGUSD,20260520,173100,75.76,75.87,75.76,75.87
XAGUSD,20260520,173200,75.89,75.93,75.84,75.93
XAGUSD,20260520,173300,75.94,76.00,75.90,75.99
XAGUSD,20260520,173400,75.98,76.00,75.97,75.99
XAGUSD,20260520,173500,76.00,76.00,75.92,75.96
XAGUSD,20260520,173600,75.98,76.02,75.96,75.98
XAGUSD,20260520,173700,75.99,76.03,75.93,75.93
XAGUSD,20260520,173800,75.94,75.95,75.90,75.92
XAGUSD,20260520,173900,75.91,75.99,75.91,75.98
XAGUSD,20260520,174000,75.99,76.01,75.93,75.93
XAGUSD,20260520,174100,75.94,75.99,75.85,75.88
XAGUSD,20260520,174200,75.89,75.94,75.89,75.94
XAGUSD,20260520,174300,75.93,75.98,75.93,75.98
XAGUSD,20260520,174400,75.97,75.98,75.92,75.95
XAGUSD,20260520,174500,75.94,76.00,75.93,75.99
XAGUSD,20260520,174600,76.00,76.06,75.96,76.06
XAGUSD,20260520,174700,76.07,76.10,76.06,76.07
XAGUSD,20260520,174800,76.06,76.09,76.05,76.06
XAGUSD,20260520,174900,76.05,76.07,76.02,76.02
XAGUSD,20260520,175000,76.03,76.07,76.02,76.06
XAGUSD,20260520,175100,76.07,76.07,76.04,76.04
XAGUSD,20260520,175200,76.05,76.08,76.03,76.08
XAGUSD,20260520,175300,76.09,76.10,76.06,76.08
XAGUSD,20260520,175400,76.07,76.07,75.81,75.83
XAGUSD,20260520,175500,75.80,75.86,75.78,75.84
XAGUSD,20260520,175600,75.83,75.84,75.78,75.80
XAGUSD,20260520,175700,75.79,75.84,75.77,75.83
XAGUSD,20260520,175800,75.82,75.82,75.62,75.67
XAGUSD,20260520,175900,75.61,75.77,75.61,75.77
XAGUSD,20260520,180000,75.78,75.78,75.72,75.72
XAGUSD,20260520,180100,75.71,75.83,75.71,75.83
XAGUSD,20260520,180200,75.84,75.87,75.77,75.79
XAGUSD,20260520,180300,75.80,75.82,75.78,75.80
XAGUSD,20260520,180400,75.79,75.80,75.76,75.77
XAGUSD,20260520,180500,75.76,75.92,75.76,75.90
XAGUSD,20260520,180600,75.91,75.94,75.91,75.92
XAGUSD,20260520,180700,75.91,75.98,75.90,75.96
XAGUSD,20260520,180800,75.97,75.97,75.95,75.95
XAGUSD,20260520,180900,75.96,75.97,75.90,75.90
XAGUSD,20260520,181000,75.89,75.90,75.87,75.90
XAGUSD,20260520,181100,75.91,75.95,75.91,75.92
XAGUSD,20260520,181200,75.93,75.94,75.87,75.87
XAGUSD,20260520,181300,75.88,75.91,75.88,75.90
XAGUSD,20260520,181400,75.91,75.95,75.90,75.94
XAGUSD,20260520,181500,75.93,75.94,75.90,75.91
XAGUSD,20260520,181600,75.90,75.90,75.85,75.87
XAGUSD,20260520,181700,75.85,75.86,75.79,75.81
XAGUSD,20260520,181800,75.82,75.83,75.76,75.77
XAGUSD,20260520,181900,75.76,75.81,75.74,75.79
XAGUSD,20260520,182000,75.80,75.80,75.76,75.77
XAGUSD,20260520,182100,75.78,75.81,75.68,75.68
XAGUSD,20260520,182200,75.67,75.70,75.59,75.62
XAGUSD,20260520,182300,75.61,75.67,75.61,75.64
XAGUSD,20260520,182400,75.65,75.74,75.63,75.74
XAGUSD,20260520,182500,75.73,75.73,75.62,75.63
XAGUSD,20260520,182600,75.62,75.66,75.59,75.65
XAGUSD,20260520,182700,75.66,75.70,75.66,75.68
XAGUSD,20260520,182800,75.69,75.73,75.65,75.65
XAGUSD,20260520,182900,75.64,75.64,75.56,75.58
XAGUSD,20260520,183000,75.59,75.64,75.58,75.64
XAGUSD,20260520,183100,75.65,75.66,75.59,75.66
XAGUSD,20260520,183200,75.65,75.70,75.63,75.70
XAGUSD,20260520,183300,75.72,75.77,75.63,75.64
XAGUSD,20260520,183400,75.65,75.67,75.61,75.61
XAGUSD,20260520,183500,75.62,75.66,75.61,75.66
XAGUSD,20260520,183600,75.65,75.69,75.65,75.65
XAGUSD,20260520,183700,75.66,75.74,75.66,75.72
XAGUSD,20260520,183800,75.73,75.75,75.68,75.68
XAGUSD,20260520,183900,75.69,75.76,75.69,75.76
XAGUSD,20260520,184000,75.77,75.77,75.74,75.74
XAGUSD,20260520,184100,75.72,75.74,75.70,75.72
XAGUSD,20260520,184200,75.73,75.77,75.70,75.76
XAGUSD,20260520,184300,75.77,75.82,75.77,75.79
XAGUSD,20260520,184400,75.78,75.88,75.75,75.88
XAGUSD,20260520,184500,75.87,75.87,75.83,75.86
XAGUSD,20260520,184600,75.90,75.92,75.87,75.87
XAGUSD,20260520,184700,75.88,75.93,75.88,75.90
XAGUSD,20260520,184800,75.91,75.92,75.82,75.83
XAGUSD,20260520,184900,75.85,75.87,75.75,75.75
XAGUSD,20260520,185000,75.76,75.81,75.75,75.80
XAGUSD,20260520,185100,75.79,75.82,75.78,75.78
XAGUSD,20260520,185200,75.79,75.83,75.79,75.80
XAGUSD,20260520,185300,75.81,75.84,75.81,75.82
XAGUSD,20260520,185400,75.81,75.83,75.80,75.83
XAGUSD,20260520,185500,75.84,75.89,75.84,75.86
XAGUSD,20260520,185600,75.85,75.86,75.84,75.84
XAGUSD,20260520,185700,75.83,75.90,75.82,75.88
XAGUSD,20260520,185800,75.87,75.87,75.78,75.78
XAGUSD,20260520,185900,75.79,75.81,75.73,75.81
XAGUSD,20260520,190000,75.82,75.92,75.82,75.92
XAGUSD,20260520,190100,75.93,75.94,75.86,75.89
XAGUSD,20260520,190200,75.88,75.94,75.88,75.94
XAGUSD,20260520,190300,75.93,75.95,75.89,75.91
XAGUSD,20260520,190400,75.92,75.94,75.90,75.93
XAGUSD,20260520,190500,75.94,75.94,75.89,75.90
XAGUSD,20260520,190600,75.91,75.93,75.88,75.89
XAGUSD,20260520,190700,75.90,75.96,75.90,75.95
XAGUSD,20260520,190800,75.96,75.98,75.95,75.98
XAGUSD,20260520,190900,75.99,76.03,75.98,76.00
XAGUSD,20260520,191000,76.01,76.03,76.00,76.03
XAGUSD,20260520,191100,76.02,76.04,76.00,76.02
XAGUSD,20260520,191200,76.03,76.07,76.02,76.06
XAGUSD,20260520,191300,76.05,76.07,75.98,76.01
XAGUSD,20260520,191400,76.02,76.15,76.00,76.08
XAGUSD,20260520,191500,76.09,76.09,76.03,76.05
XAGUSD,20260520,191600,76.06,76.07,76.03,76.05
XAGUSD,20260520,191700,76.06,76.06,75.98,75.98
XAGUSD,20260520,191800,75.99,76.02,75.96,75.96
XAGUSD,20260520,191900,75.97,76.03,75.93,76.03
XAGUSD,20260520,192000,76.02,76.04,76.00,76.03
XAGUSD,20260520,192100,76.04,76.12,76.04,76.12
XAGUSD,20260520,192200,76.11,76.12,76.10,76.12
XAGUSD,20260520,192300,76.13,76.15,76.11,76.11
XAGUSD,20260520,192400,76.10,76.10,75.99,75.99
XAGUSD,20260520,192500,75.96,75.96,75.76,75.77
XAGUSD,20260520,192600,75.78,75.83,75.78,75.83
XAGUSD,20260520,192700,75.82,75.85,75.78,75.83
XAGUSD,20260520,192800,75.84,75.90,75.83,75.90
XAGUSD,20260520,192900,75.89,75.89,75.86,75.87
XAGUSD,20260520,193000,75.86,75.91,75.81,75.90
XAGUSD,20260520,193100,75.91,75.97,75.91,75.95
XAGUSD,20260520,193200,75.96,75.98,75.91,75.93
XAGUSD,20260520,193300,75.92,75.92,75.87,75.87
XAGUSD,20260520,193400,75.88,75.92,75.83,75.84
XAGUSD,20260520,193500,75.83,75.86,75.83,75.85
XAGUSD,20260520,193600,75.86,75.90,75.83,75.90
XAGUSD,20260520,193700,75.91,76.04,75.89,76.00
XAGUSD,20260520,193800,76.02,76.06,75.99,75.99
XAGUSD,20260520,193900,75.98,76.03,75.97,76.01
XAGUSD,20260520,194000,76.02,76.03,75.98,75.99
XAGUSD,20260520,194100,75.97,76.00,75.97,75.97
XAGUSD,20260520,194200,75.96,75.98,75.96,75.97
XAGUSD,20260520,194300,75.96,75.97,75.96,75.97
XAGUSD,20260520,194400,75.98,75.98,75.91,75.92
XAGUSD,20260520,194500,75.94,75.94,75.91,75.91
XAGUSD,20260520,194600,75.92,75.94,75.91,75.94
XAGUSD,20260520,194700,75.95,76.00,75.95,75.99
XAGUSD,20260520,194800,75.98,75.99,75.94,75.97
XAGUSD,20260520,194900,75.98,75.98,75.92,75.93
XAGUSD,20260520,195000,75.92,75.95,75.91,75.95
XAGUSD,20260520,195100,75.96,75.96,75.93,75.95
XAGUSD,20260520,195200,75.96,75.99,75.95,75.95
XAGUSD,20260520,195300,75.94,75.95,75.92,75.94
XAGUSD,20260520,195400,75.95,75.95,75.93,75.95
XAGUSD,20260520,195500,75.94,75.94,75.91,75.91
XAGUSD,20260520,195600,75.92,75.95,75.92,75.95
XAGUSD,20260520,195700,75.94,75.94,75.91,75.91
XAGUSD,20260520,195800,75.90,75.90,75.87,75.87
XAGUSD,20260520,195900,75.86,75.86,75.83,75.84
XAGUSD,20260520,200000,75.83,75.84,75.82,75.83
XAGUSD,20260520,200100,75.82,75.82,75.75,75.79
XAGUSD,20260520,200200,75.84,75.95,75.84,75.92
XAGUSD,20260520,200300,75.93,75.93,75.88,75.90
XAGUSD,20260520,200400,75.91,75.93,75.91,75.93
XAGUSD,20260520,200500,75.94,75.94,75.91,75.94
XAGUSD,20260520,200600,75.95,75.95,75.93,75.93
XAGUSD,20260520,200700,75.94,75.99,75.94,75.98
XAGUSD,20260520,200800,75.99,76.08,75.99,76.08
XAGUSD,20260520,200900,76.07,76.07,76.04,76.04
XAGUSD,20260520,201000,76.03,76.05,76.03,76.04
XAGUSD,20260520,201100,76.05,76.09,76.02,76.07
XAGUSD,20260520,201200,76.06,76.09,76.06,76.09
XAGUSD,20260520,201300,76.10,76.10,76.08,76.09
XAGUSD,20260520,201400,76.08,76.09,76.07,76.07
XAGUSD,20260520,201500,76.06,76.07,76.05,76.05
XAGUSD,20260520,201600,76.06,76.10,76.06,76.10
XAGUSD,20260520,201700,76.11,76.15,76.11,76.13
XAGUSD,20260520,201800,76.12,76.12,76.09,76.10
XAGUSD,20260520,201900,76.11,76.16,76.11,76.15
XAGUSD,20260520,202000,76.14,76.14,76.12,76.13
XAGUSD,20260520,202100,76.14,76.15,76.05,76.05
XAGUSD,20260520,202200,76.04,76.09,76.04,76.09
XAGUSD,20260520,202300,76.08,76.09,76.07,76.07
XAGUSD,20260520,202400,76.08,76.08,76.06,76.07
XAGUSD,20260520,202500,76.08,76.10,76.01,76.01
XAGUSD,20260520,202600,76.02,76.04,75.94,75.94
XAGUSD,20260520,202700,75.95,75.98,75.94,75.98
XAGUSD,20260520,202800,75.99,76.03,75.99,76.03
XAGUSD,20260520,202900,76.04,76.05,76.03,76.04
XAGUSD,20260520,203000,76.03,76.09,76.03,76.09
XAGUSD,20260520,203100,76.10,76.15,76.10,76.15
XAGUSD,20260520,203200,76.14,76.23,76.14,76.23
XAGUSD,20260520,203300,76.22,76.22,76.20,76.20
XAGUSD,20260520,203400,76.21,76.22,76.21,76.22
XAGUSD,20260520,203500,76.23,76.25,76.23,76.24
XAGUSD,20260520,203600,76.25,76.32,76.25,76.32
XAGUSD,20260520,203700,76.33,76.33,76.27,76.27
XAGUSD,20260520,203800,76.26,76.32,76.26,76.32
XAGUSD,20260520,203900,76.35,76.37,76.35,76.37
XAGUSD,20260520,204000,76.36,76.38,76.36,76.36
XAGUSD,20260520,204100,76.35,76.35,76.30,76.30
XAGUSD,20260520,204200,76.29,76.31,76.29,76.30
XAGUSD,20260520,204300,76.29,76.30,76.26,76.26
XAGUSD,20260520,204400,76.27,76.28,76.20,76.21
XAGUSD,20260520,204500,76.22,76.24,76.13,76.13
XAGUSD,20260520,204600,76.11,76.17,76.11,76.16
XAGUSD,20260520,204700,76.15,76.19,76.14,76.19
XAGUSD,20260520,204800,76.18,76.18,76.17,76.18
XAGUSD,20260520,204900,76.17,76.20,76.17,76.19
XAGUSD,20260520,205000,76.18,76.18,76.16,76.17
XAGUSD,20260520,205100,76.16,76.19,76.16,76.17
XAGUSD,20260520,205200,76.18,76.18,76.14,76.14
XAGUSD,20260520,205300,76.15,76.22,76.15,76.22
XAGUSD,20260520,205400,76.23,76.25,76.22,76.25
XAGUSD,20260520,205500,76.26,76.26,76.21,76.22
XAGUSD,20260520,205600,76.23,76.29,76.22,76.29
XAGUSD,20260520,205700,76.28,76.28,76.27,76.27
XAGUSD,20260520,205800,76.28,76.28,76.26,76.26
XAGUSD,20260520,205900,76.25,76.25,76.23,76.25
XAGUSD,20260520,210000,76.24,76.24,76.17,76.18
XAGUSD,20260520,210100,76.19,76.26,76.18,76.26
XAGUSD,20260520,210200,76.27,76.31,76.27,76.30
XAGUSD,20260520,210300,76.29,76.29,76.27,76.27
XAGUSD,20260520,210400,76.26,76.26,76.24,76.24
XAGUSD,20260520,210500,76.25,76.26,76.23,76.23
XAGUSD,20260520,210600,76.20,76.23,76.19,76.23
XAGUSD,20260520,210700,76.24,76.26,76.24,76.25
XAGUSD,20260520,210800,76.24,76.24,76.22,76.24
XAGUSD,20260520,210900,76.23,76.24,76.22,76.24
XAGUSD,20260520,211000,76.23,76.23,76.21,76.23
XAGUSD,20260520,211100,76.24,76.27,76.22,76.27
XAGUSD,20260520,211200,76.28,76.31,76.28,76.30
XAGUSD,20260520,211300,76.31,76.31,76.28,76.29
XAGUSD,20260520,211400,76.28,76.28,76.24,76.24
XAGUSD,20260520,211500,76.25,76.28,76.25,76.26
XAGUSD,20260520,211600,76.27,76.27,76.24,76.24
XAGUSD,20260520,211700,76.23,76.27,76.23,76.27
XAGUSD,20260520,211800,76.26,76.28,76.26,76.26
XAGUSD,20260520,211900,76.25,76.26,76.25,76.26
XAGUSD,20260520,212000,76.25,76.25,76.20,76.20
XAGUSD,20260520,212100,76.21,76.23,76.20,76.22
XAGUSD,20260520,212200,76.21,76.22,76.09,76.09
XAGUSD,20260520,212300,76.08,76.11,76.08,76.08
XAGUSD,20260520,212400,76.06,76.08,76.05,76.07
XAGUSD,20260520,212500,76.06,76.06,76.03,76.06
XAGUSD,20260520,212600,76.07,76.07,76.06,76.07
XAGUSD,20260520,212700,76.08,76.11,76.06,76.06
XAGUSD,20260520,212800,76.05,76.05,76.01,76.02
XAGUSD,20260520,212900,76.03,76.07,76.03,76.05
XAGUSD,20260520,213000,76.04,76.05,76.03,76.05
XAGUSD,20260520,213100,76.06,76.11,76.04,76.04
XAGUSD,20260520,213200,76.03,76.04,76.02,76.02
XAGUSD,20260520,213300,76.03,76.03,75.99,76.00
XAGUSD,20260520,213400,75.99,76.00,75.99,76.00
XAGUSD,20260520,213500,76.01,76.02,76.00,76.01
XAGUSD,20260520,213600,76.02,76.03,75.99,76.03
XAGUSD,20260520,213700,76.04,76.10,76.03,76.10
XAGUSD,20260520,213800,76.09,76.09,76.08,76.08
XAGUSD,20260520,213900,76.09,76.10,76.04,76.04
XAGUSD,20260520,214000,76.05,76.22,76.05,76.14
XAGUSD,20260520,214100,76.15,76.19,76.13,76.18
XAGUSD,20260520,214200,76.17,76.20,76.16,76.16
XAGUSD,20260520,214300,76.17,76.18,76.16,76.16
XAGUSD,20260520,214400,76.15,76.18,76.14,76.15
XAGUSD,20260520,214500,76.14,76.14,76.11,76.12
XAGUSD,20260520,214600,76.13,76.13,76.10,76.12
XAGUSD,20260520,214700,76.11,76.11,76.10,76.10
XAGUSD,20260520,214800,76.11,76.12,76.05,76.07
XAGUSD,20260520,214900,76.08,76.10,76.06,76.06
XAGUSD,20260520,215000,76.05,76.06,76.02,76.03
XAGUSD,20260520,215100,76.04,76.04,75.99,75.99
XAGUSD,20260520,215200,76.00,76.07,76.00,76.07
XAGUSD,20260520,215300,76.08,76.10,76.07,76.07
XAGUSD,20260520,215400,76.08,76.09,76.07,76.07
XAGUSD,20260520,215500,76.06,76.07,76.04,76.04
XAGUSD,20260520,215600,76.05,76.05,75.94,75.94
XAGUSD,20260520,215700,75.95,75.97,75.92,75.95
XAGUSD,20260520,215800,75.96,75.96,75.93,75.96
XAGUSD,20260520,215900,75.97,75.98,75.96,75.98
XAGUSD,20260520,220000,75.97,76.00,75.95,75.95
XAGUSD,20260520,220100,75.94,75.97,75.94,75.97
XAGUSD,20260520,220200,75.98,75.98,75.97,75.97
XAGUSD,20260520,220300,75.98,76.00,75.98,75.99
XAGUSD,20260520,220400,75.98,75.99,75.97,75.97
XAGUSD,20260520,220500,75.96,75.98,75.95,75.96
XAGUSD,20260520,220600,75.95,75.96,75.95,75.95
XAGUSD,20260520,220700,75.96,75.96,75.93,75.95
XAGUSD,20260520,220800,75.96,75.99,75.96,75.99
XAGUSD,20260520,220900,76.00,76.02,76.00,76.02
XAGUSD,20260520,221000,76.01,76.01,76.00,76.01
XAGUSD,20260520,221100,76.00,76.08,76.00,76.08
XAGUSD,20260520,221200,76.09,76.09,76.03,76.03
XAGUSD,20260520,221300,76.02,76.02,76.01,76.01
XAGUSD,20260520,221400,76.00,76.02,76.00,76.02
XAGUSD,20260520,221500,76.03,76.03,76.02,76.02
XAGUSD,20260520,221600,76.03,76.06,76.03,76.06
XAGUSD,20260520,221700,76.05,76.05,75.96,75.96
XAGUSD,20260520,221800,75.97,75.98,75.97,75.98
XAGUSD,20260520,221900,75.99,76.01,75.99,76.00
XAGUSD,20260520,222000,75.99,76.00,75.99,76.00
XAGUSD,20260520,222100,75.99,75.99,75.86,75.88
XAGUSD,20260520,222200,75.89,75.89,75.78,75.79
XAGUSD,20260520,222300,75.78,75.87,75.78,75.79
XAGUSD,20260520,222400,75.80,75.81,75.76,75.79
XAGUSD,20260520,222500,75.80,75.88,75.80,75.86
XAGUSD,20260520,222600,75.85,75.91,75.85,75.89
XAGUSD,20260520,222700,75.88,75.91,75.88,75.89
XAGUSD,20260520,222800,75.90,75.91,75.89,75.90
XAGUSD,20260520,222900,75.91,75.92,75.88,75.91
XAGUSD,20260520,223000,75.92,75.94,75.92,75.94
XAGUSD,20260520,223100,75.93,75.94,75.89,75.90
XAGUSD,20260520,223200,75.89,75.90,75.85,75.85
XAGUSD,20260520,223300,75.86,75.87,75.85,75.86
XAGUSD,20260520,223400,75.87,75.88,75.86,75.87
XAGUSD,20260520,223500,75.88,75.89,75.86,75.87
XAGUSD,20260520,223600,75.88,75.89,75.87,75.87
XAGUSD,20260520,223700,75.88,75.88,75.85,75.85
XAGUSD,20260520,223800,75.86,75.86,75.82,75.82
XAGUSD,20260520,223900,75.83,75.84,75.83,75.84
XAGUSD,20260520,224000,75.85,75.85,75.82,75.82
XAGUSD,20260520,224100,75.83,75.84,75.82,75.82
XAGUSD,20260520,224200,75.82,75.84,75.82,75.84
XAGUSD,20260520,224300,75.85,75.85,75.83,75.83
XAGUSD,20260520,224400,75.82,75.86,75.82,75.85
XAGUSD,20260520,224500,75.87,75.87,75.86,75.86
XAGUSD,20260520,224600,75.85,75.85,75.84,75.84
XAGUSD,20260520,224700,75.85,75.85,75.84,75.84
XAGUSD,20260520,224800,75.85,75.86,75.85,75.85
XAGUSD,20260520,224900,75.84,75.85,75.84,75.85
XAGUSD,20260520,225000,75.84,75.84,75.80,75.80
XAGUSD,20260520,225100,75.81,75.82,75.81,75.81
XAGUSD,20260520,225200,75.82,75.82,75.80,75.80
XAGUSD,20260520,225300,75.81,75.81,75.80,75.81
XAGUSD,20260520,225400,75.80,75.84,75.80,75.83
XAGUSD,20260520,225500,75.84,75.84,75.82,75.83
XAGUSD,20260520,225600,75.84,75.84,75.79,75.84
XAGUSD,20260520,225700,75.85,75.86,75.85,75.86
XAGUSD,20260520,225800,75.85,75.85,75.83,75.84
XAGUSD,20260520,225900,75.84,75.84,75.84,75.84
XAGUSD,20260520,230000,75.83,75.83,75.83,75.83
XAGUSD,20260520,230100,75.83,75.83,75.83,75.83
XAGUSD,20260520,230200,75.83,75.83,75.83,75.83
XAGUSD,20260520,230300,75.83,75.83,75.83,75.83
XAGUSD,20260520,230400,75.83,75.83,75.83,75.83
XAGUSD,20260520,230500,75.83,75.83,75.83,75.83
XAGUSD,20260520,230600,75.83,75.83,75.83,75.83
XAGUSD,20260520,230700,75.83,75.83,75.83,75.83
XAGUSD,20260520,230800,75.83,75.83,75.83,75.83
XAGUSD,20260520,230900,75.83,75.83,75.83,75.83
XAGUSD,20260520,231000,75.83,75.83,75.83,75.83
XAGUSD,20260520,231100,75.83,75.83,75.83,75.83
XAGUSD,20260520,231200,75.83,75.83,75.83,75.83
XAGUSD,20260520,231300,75.83,75.83,75.83,75.83
XAGUSD,20260520,231400,75.83,75.83,75.83,75.83
XAGUSD,20260520,231500,75.83,75.83,75.83,75.83
XAGUSD,20260520,231600,75.83,75.83,75.83,75.83
XAGUSD,20260520,231700,75.83,75.83,75.83,75.83
XAGUSD,20260520,231800,75.83,75.83,75.83,75.83
XAGUSD,20260520,231900,75.83,75.83,75.83,75.83
XAGUSD,20260520,232000,75.83,75.83,75.83,75.83
XAGUSD,20260520,232100,75.83,75.83,75.83,75.83
XAGUSD,20260520,232200,75.83,75.83,75.83,75.83
XAGUSD,20260520,232300,75.83,75.83,75.83,75.83
XAGUSD,20260520,232400,75.83,75.83,75.83,75.83
XAGUSD,20260520,232500,75.83,75.83,75.83,75.83
XAGUSD,20260520,232600,75.83,75.83,75.83,75.83
XAGUSD,20260520,232700,75.83,75.83,75.83,75.83
XAGUSD,20260520,232800,75.83,75.83,75.83,75.83
XAGUSD,20260520,232900,75.83,75.83,75.83,75.83
XAGUSD,20260520,233000,75.83,75.83,75.83,75.83
XAGUSD,20260520,233100,75.83,75.83,75.83,75.83
XAGUSD,20260520,233200,75.83,75.83,75.83,75.83
XAGUSD,20260520,233300,75.83,75.83,75.83,75.83
XAGUSD,20260520,233400,75.83,75.83,75.83,75.83
XAGUSD,20260520,233500,75.83,75.83,75.83,75.83
XAGUSD,20260520,233600,75.83,75.83,75.83,75.83
XAGUSD,20260520,233700,75.83,75.83,75.83,75.83
XAGUSD,20260520,233800,75.83,75.83,75.83,75.83
XAGUSD,20260520,233900,75.83,75.83,75.83,75.83
XAGUSD,20260520,234000,75.83,75.83,75.83,75.83
XAGUSD,20260520,234100,75.83,75.83,75.83,75.83
XAGUSD,20260520,234200,75.83,75.83,75.83,75.83
XAGUSD,20260520,234300,75.83,75.83,75.83,75.83
XAGUSD,20260520,234400,75.83,75.83,75.83,75.83
XAGUSD,20260520,234500,75.83,75.83,75.83,75.83
XAGUSD,20260520,234600,75.83,75.83,75.83,75.83
XAGUSD,20260520,234700,75.83,75.83,75.83,75.83
XAGUSD,20260520,234800,75.83,75.83,75.83,75.83
XAGUSD,20260520,234900,75.83,75.83,75.83,75.83
XAGUSD,20260520,235000,75.83,75.83,75.83,75.83
XAGUSD,20260520,235100,75.83,75.83,75.83,75.83
XAGUSD,20260520,235200,75.83,75.83,75.83,75.83
XAGUSD,20260520,235300,75.83,75.83,75.83,75.83
XAGUSD,20260520,235400,75.83,75.83,75.83,75.83
XAGUSD,20260520,235500,75.83,75.83,75.83,75.83
XAGUSD,20260520,235600,75.83,75.83,75.83,75.83
XAGUSD,20260520,235700,75.83,75.83,75.83,75.83
XAGUSD,20260520,235800,75.83,75.83,75.83,75.83
XAGUSD,20260520,235900,75.83,75.83,75.83,75.83
XAGUSD,20260521,000000,75.83,75.83,75.83,75.83
USDCZK,20260520,000100,20.94,20.94,20.94,20.94
USDCZK,20260520,000200,20.94,20.94,20.94,20.94
USDCZK,20260520,000300,20.94,20.94,20.94,20.94
USDCZK,20260520,000400,20.94,20.94,20.94,20.94
USDCZK,20260520,000500,20.94,20.94,20.94,20.94
USDCZK,20260520,000600,20.94,20.94,20.94,20.94
USDCZK,20260520,000700,20.94,20.94,20.94,20.94
USDCZK,20260520,000800,20.94,20.94,20.94,20.94
USDCZK,20260520,000900,20.94,20.94,20.94,20.94
USDCZK,20260520,001000,20.94,20.94,20.94,20.94
USDCZK,20260520,001100,20.94,20.94,20.94,20.94
USDCZK,20260520,001200,20.94,20.94,20.94,20.94
USDCZK,20260520,001300,20.94,20.94,20.94,20.94
USDCZK,20260520,001400,20.94,20.94,20.94,20.94
USDCZK,20260520,001500,20.94,20.94,20.94,20.94
USDCZK,20260520,001600,20.94,20.94,20.94,20.94
USDCZK,20260520,001700,20.94,20.94,20.94,20.94
USDCZK,20260520,001800,20.94,20.94,20.94,20.94
USDCZK,20260520,001900,20.94,20.94,20.94,20.94
USDCZK,20260520,002000,20.94,20.94,20.94,20.94
USDCZK,20260520,002100,20.94,20.94,20.94,20.94
USDCZK,20260520,002200,20.94,20.94,20.94,20.94
USDCZK,20260520,002300,20.94,20.94,20.94,20.94
USDCZK,20260520,002400,20.94,20.94,20.94,20.94
USDCZK,20260520,002500,20.94,20.94,20.94,20.94
USDCZK,20260520,002600,20.94,20.94,20.94,20.94
USDCZK,20260520,002700,20.94,20.94,20.94,20.94
USDCZK,20260520,002800,20.94,20.94,20.94,20.94
USDCZK,20260520,002900,20.94,20.94,20.94,20.94
USDCZK,20260520,003000,20.94,20.94,20.94,20.94
USDCZK,20260520,003100,20.94,20.94,20.94,20.94
USDCZK,20260520,003200,20.94,20.94,20.94,20.94
USDCZK,20260520,003300,20.94,20.94,20.94,20.94
USDCZK,20260520,003400,20.94,20.94,20.94,20.94
USDCZK,20260520,003500,20.94,20.94,20.94,20.94
USDCZK,20260520,003600,20.94,20.94,20.94,20.94
USDCZK,20260520,003700,20.94,20.94,20.94,20.94
USDCZK,20260520,003800,20.94,20.94,20.94,20.94
USDCZK,20260520,003900,20.94,20.94,20.94,20.94
USDCZK,20260520,004000,20.94,20.94,20.94,20.94
USDCZK,20260520,004100,20.94,20.94,20.94,20.94
USDCZK,20260520,004200,20.94,20.94,20.94,20.94
USDCZK,20260520,004300,20.94,20.94,20.94,20.94
USDCZK,20260520,004400,20.94,20.94,20.94,20.94
USDCZK,20260520,004500,20.94,20.94,20.94,20.94
USDCZK,20260520,004600,20.94,20.94,20.94,20.94
USDCZK,20260520,004700,20.94,20.94,20.94,20.94
USDCZK,20260520,004800,20.94,20.94,20.94,20.94
USDCZK,20260520,004900,20.94,20.94,20.94,20.94
USDCZK,20260520,005000,20.94,20.94,20.94,20.94
USDCZK,20260520,005100,20.94,20.94,20.94,20.94
USDCZK,20260520,005200,20.94,20.94,20.94,20.94
USDCZK,20260520,005300,20.94,20.94,20.94,20.94
USDCZK,20260520,005400,20.94,20.94,20.94,20.94
USDCZK,20260520,005500,20.94,20.94,20.94,20.94
USDCZK,20260520,005600,20.94,20.94,20.94,20.94
USDCZK,20260520,005700,20.94,20.94,20.94,20.94
USDCZK,20260520,005800,20.94,20.94,20.94,20.94
USDCZK,20260520,005900,20.94,20.94,20.94,20.94
USDCZK,20260520,010000,20.94,20.94,20.94,20.94
USDCZK,20260520,010100,20.94,20.94,20.94,20.94
USDCZK,20260520,010200,20.94,20.94,20.94,20.94
USDCZK,20260520,010300,20.94,20.94,20.94,20.94
USDCZK,20260520,010400,20.94,20.94,20.94,20.94
USDCZK,20260520,010500,20.94,20.94,20.94,20.94
USDCZK,20260520,010600,20.94,20.94,20.94,20.94
USDCZK,20260520,010700,20.94,20.94,20.94,20.94
USDCZK,20260520,010800,20.94,20.94,20.94,20.94
USDCZK,20260520,010900,20.94,20.94,20.94,20.94
USDCZK,20260520,011000,20.94,20.94,20.94,20.94
USDCZK,20260520,011100,20.94,20.94,20.94,20.94
USDCZK,20260520,011200,20.94,20.94,20.94,20.94
USDCZK,20260520,011300,20.94,20.94,20.94,20.94
USDCZK,20260520,011400,20.94,20.94,20.94,20.94
USDCZK,20260520,011500,20.94,20.94,20.94,20.94
USDCZK,20260520,011600,20.94,20.94,20.94,20.94
USDCZK,20260520,011700,20.94,20.94,20.94,20.94
USDCZK,20260520,011800,20.94,20.94,20.94,20.94
USDCZK,20260520,011900,20.94,20.94,20.94,20.94
USDCZK,20260520,012000,20.94,20.94,20.94,20.94
USDCZK,20260520,012100,20.94,20.94,20.94,20.94
USDCZK,20260520,012200,20.94,20.94,20.94,20.94
USDCZK,20260520,012300,20.94,20.94,20.94,20.94
USDCZK,20260520,012400,20.94,20.94,20.94,20.94
USDCZK,20260520,012500,20.94,20.94,20.94,20.94
USDCZK,20260520,012600,20.94,20.94,20.94,20.94
USDCZK,20260520,012700,20.94,20.94,20.94,20.94
USDCZK,20260520,012800,20.94,20.94,20.94,20.94
USDCZK,20260520,012900,20.94,20.94,20.94,20.94
USDCZK,20260520,013000,20.94,20.94,20.94,20.94
USDCZK,20260520,013100,20.94,20.94,20.94,20.94
USDCZK,20260520,013200,20.94,20.94,20.94,20.94
USDCZK,20260520,013300,20.94,20.94,20.94,20.94
USDCZK,20260520,013400,20.94,20.94,20.94,20.94
USDCZK,20260520,013500,20.94,20.94,20.94,20.94
USDCZK,20260520,013600,20.94,20.94,20.94,20.94
USDCZK,20260520,013700,20.94,20.94,20.94,20.94
USDCZK,20260520,013800,20.94,20.94,20.94,20.94
USDCZK,20260520,013900,20.94,20.94,20.94,20.94
USDCZK,20260520,014000,20.94,20.94,20.94,20.94
USDCZK,20260520,014100,20.94,20.94,20.94,20.94
USDCZK,20260520,014200,20.94,20.94,20.94,20.94
USDCZK,20260520,014300,20.94,20.94,20.94,20.94
USDCZK,20260520,014400,20.94,20.94,20.94,20.94
USDCZK,20260520,014500,20.94,20.94,20.94,20.94
USDCZK,20260520,014600,20.94,20.94,20.94,20.94
USDCZK,20260520,014700,20.94,20.94,20.94,20.94
USDCZK,20260520,014800,20.94,20.94,20.94,20.94
USDCZK,20260520,014900,20.94,20.94,20.94,20.94
USDCZK,20260520,015000,20.94,20.94,20.94,20.94
USDCZK,20260520,015100,20.94,20.94,20.94,20.94
USDCZK,20260520,015200,20.94,20.94,20.94,20.94
USDCZK,20260520,015300,20.94,20.94,20.94,20.94
USDCZK,20260520,015400,20.94,20.94,20.94,20.94
USDCZK,20260520,015500,20.94,20.94,20.94,20.94
USDCZK,20260520,015600,20.94,20.94,20.94,20.94
USDCZK,20260520,015700,20.94,20.94,20.94,20.94
USDCZK,20260520,015800,20.94,20.94,20.94,20.94
USDCZK,20260520,015900,20.94,20.94,20.94,20.94
USDCZK,20260520,020000,20.94,20.94,20.94,20.94
USDCZK,20260520,020100,20.94,20.94,20.94,20.94
USDCZK,20260520,020200,20.94,20.94,20.94,20.94
USDCZK,20260520,020300,20.94,20.94,20.94,20.94
USDCZK,20260520,020400,20.94,20.94,20.94,20.94
USDCZK,20260520,020500,20.94,20.94,20.94,20.94
USDCZK,20260520,020600,20.94,20.94,20.94,20.94
USDCZK,20260520,020700,20.94,20.94,20.94,20.94
USDCZK,20260520,020800,20.94,20.94,20.94,20.94
USDCZK,20260520,020900,20.94,20.94,20.94,20.94
USDCZK,20260520,021000,20.94,20.94,20.94,20.94
USDCZK,20260520,021100,20.94,20.94,20.94,20.94
USDCZK,20260520,021200,20.94,20.94,20.94,20.94
USDCZK,20260520,021300,20.94,20.94,20.94,20.94
USDCZK,20260520,021400,20.94,20.94,20.94,20.94
USDCZK,20260520,021500,20.94,20.94,20.94,20.94
USDCZK,20260520,021600,20.94,20.94,20.94,20.94
USDCZK,20260520,021700,20.94,20.94,20.94,20.94
USDCZK,20260520,021800,20.94,20.94,20.94,20.94
USDCZK,20260520,021900,20.94,20.94,20.94,20.94
USDCZK,20260520,022000,20.94,20.94,20.94,20.94
USDCZK,20260520,022100,20.94,20.94,20.94,20.94
USDCZK,20260520,022200,20.94,20.94,20.94,20.94
USDCZK,20260520,022300,20.94,20.94,20.94,20.94
USDCZK,20260520,022400,20.94,20.94,20.94,20.94
USDCZK,20260520,022500,20.94,20.94,20.94,20.94
USDCZK,20260520,022600,20.94,20.94,20.93,20.93
USDCZK,20260520,022700,20.93,20.93,20.93,20.93
USDCZK,20260520,022800,20.93,20.93,20.93,20.93
USDCZK,20260520,022900,20.93,20.93,20.93,20.93
USDCZK,20260520,023000,20.93,20.93,20.93,20.93
USDCZK,20260520,023100,20.93,20.93,20.93,20.93
USDCZK,20260520,023200,20.93,20.93,20.93,20.93
USDCZK,20260520,023300,20.93,20.93,20.93,20.93
USDCZK,20260520,023400,20.93,20.93,20.93,20.93
USDCZK,20260520,023500,20.93,20.93,20.93,20.93
USDCZK,20260520,023600,20.93,20.93,20.93,20.93
USDCZK,20260520,023700,20.93,20.93,20.93,20.93
USDCZK,20260520,023800,20.93,20.93,20.93,20.93
USDCZK,20260520,023900,20.93,20.93,20.93,20.93
USDCZK,20260520,024000,20.93,20.93,20.93,20.93
USDCZK,20260520,024100,20.93,20.93,20.93,20.93
USDCZK,20260520,024200,20.93,20.93,20.93,20.93
USDCZK,20260520,024300,20.93,20.93,20.93,20.93
USDCZK,20260520,024400,20.93,20.93,20.93,20.93
USDCZK,20260520,024500,20.93,20.93,20.93,20.93
USDCZK,20260520,024600,20.93,20.93,20.93,20.93
USDCZK,20260520,024700,20.93,20.93,20.93,20.93
USDCZK,20260520,024800,20.93,20.93,20.93,20.93
USDCZK,20260520,024900,20.93,20.93,20.93,20.93
USDCZK,20260520,025000,20.93,20.93,20.93,20.93
USDCZK,20260520,025100,20.94,20.94,20.94,20.94
USDCZK,20260520,025200,20.94,20.94,20.94,20.94
USDCZK,20260520,025300,20.94,20.94,20.94,20.94
USDCZK,20260520,025400,20.94,20.94,20.94,20.94
USDCZK,20260520,025500,20.94,20.94,20.94,20.94
USDCZK,20260520,025600,20.94,20.94,20.94,20.94
USDCZK,20260520,025700,20.94,20.94,20.94,20.94
USDCZK,20260520,025800,20.94,20.94,20.94,20.94
USDCZK,20260520,025900,20.94,20.94,20.94,20.94
USDCZK,20260520,030000,20.94,20.94,20.94,20.94
USDCZK,20260520,030100,20.94,20.94,20.94,20.94
USDCZK,20260520,030200,20.94,20.94,20.94,20.94
USDCZK,20260520,030300,20.94,20.94,20.94,20.94
USDCZK,20260520,030400,20.94,20.94,20.94,20.94
USDCZK,20260520,030500,20.94,20.94,20.94,20.94
USDCZK,20260520,030600,20.94,20.94,20.94,20.94
USDCZK,20260520,030700,20.94,20.94,20.94,20.94
USDCZK,20260520,030800,20.94,20.94,20.94,20.94
USDCZK,20260520,030900,20.94,20.94,20.94,20.94
USDCZK,20260520,031000,20.94,20.94,20.94,20.94
USDCZK,20260520,031100,20.94,20.94,20.94,20.94
USDCZK,20260520,031200,20.94,20.94,20.94,20.94
USDCZK,20260520,031300,20.94,20.94,20.94,20.94
USDCZK,20260520,031400,20.94,20.94,20.94,20.94
USDCZK,20260520,031500,20.94,20.94,20.94,20.94
USDCZK,20260520,031600,20.94,20.94,20.94,20.94
USDCZK,20260520,031700,20.94,20.94,20.94,20.94
USDCZK,20260520,031800,20.94,20.94,20.94,20.94
USDCZK,20260520,031900,20.94,20.94,20.94,20.94
USDCZK,20260520,032000,20.94,20.94,20.94,20.94
USDCZK,20260520,032100,20.94,20.94,20.94,20.94
USDCZK,20260520,032200,20.94,20.94,20.94,20.94
USDCZK,20260520,032300,20.94,20.94,20.94,20.94
USDCZK,20260520,032400,20.94,20.94,20.94,20.94
USDCZK,20260520,032500,20.94,20.94,20.94,20.94
USDCZK,20260520,032600,20.94,20.94,20.94,20.94
USDCZK,20260520,032700,20.94,20.94,20.94,20.94
USDCZK,20260520,032800,20.94,20.94,20.94,20.94
USDCZK,20260520,032900,20.94,20.94,20.94,20.94
USDCZK,20260520,033000,20.94,20.94,20.94,20.94
USDCZK,20260520,033100,20.94,20.94,20.94,20.94
USDCZK,20260520,033200,20.94,20.94,20.94,20.94
USDCZK,20260520,033300,20.94,20.94,20.94,20.94
USDCZK,20260520,033400,20.94,20.94,20.94,20.94
USDCZK,20260520,033500,20.94,20.94,20.94,20.94
USDCZK,20260520,033600,20.94,20.94,20.94,20.94
USDCZK,20260520,033700,20.94,20.96,20.94,20.96
USDCZK,20260520,033800,20.96,20.96,20.96,20.96
USDCZK,20260520,033900,20.96,20.96,20.96,20.96
USDCZK,20260520,034000,20.96,20.96,20.96,20.96
USDCZK,20260520,034100,20.96,20.96,20.96,20.96
USDCZK,20260520,034200,20.96,20.96,20.96,20.96
USDCZK,20260520,034300,20.96,20.96,20.96,20.96
USDCZK,20260520,034400,20.96,20.96,20.96,20.96
USDCZK,20260520,034500,20.96,20.96,20.96,20.96
USDCZK,20260520,034600,20.96,20.96,20.96,20.96
USDCZK,20260520,034700,20.96,20.96,20.96,20.96
USDCZK,20260520,034800,20.96,20.96,20.96,20.96
USDCZK,20260520,034900,20.96,20.96,20.96,20.96
USDCZK,20260520,035000,20.96,20.96,20.96,20.96
USDCZK,20260520,035100,20.95,20.95,20.95,20.95
USDCZK,20260520,035200,20.95,20.95,20.95,20.95
USDCZK,20260520,035300,20.95,20.95,20.95,20.95
USDCZK,20260520,035400,20.95,20.95,20.95,20.95
USDCZK,20260520,035500,20.95,20.95,20.95,20.95
USDCZK,20260520,035600,20.95,20.95,20.95,20.95
USDCZK,20260520,035700,20.95,20.95,20.95,20.95
USDCZK,20260520,035800,20.95,20.95,20.95,20.95
USDCZK,20260520,035900,20.95,20.95,20.95,20.95
USDCZK,20260520,040000,20.95,20.95,20.95,20.95
USDCZK,20260520,040100,20.95,20.95,20.95,20.95
USDCZK,20260520,040200,20.95,20.95,20.95,20.95
USDCZK,20260520,040300,20.95,20.95,20.95,20.95
USDCZK,20260520,040400,20.95,20.95,20.95,20.95
USDCZK,20260520,040500,20.95,20.95,20.95,20.95
USDCZK,20260520,040600,20.95,20.95,20.95,20.95
USDCZK,20260520,040700,20.95,20.95,20.95,20.95
USDCZK,20260520,040800,20.95,20.95,20.95,20.95
USDCZK,20260520,040900,20.95,20.95,20.95,20.95
USDCZK,20260520,041000,20.95,20.95,20.95,20.95
USDCZK,20260520,041100,20.95,20.95,20.95,20.95
USDCZK,20260520,041200,20.95,20.95,20.95,20.95
USDCZK,20260520,041300,20.95,20.95,20.95,20.95
USDCZK,20260520,041400,20.95,20.95,20.95,20.95
USDCZK,20260520,041500,20.95,20.95,20.95,20.95
USDCZK,20260520,041600,20.95,20.95,20.95,20.95
USDCZK,20260520,041700,20.95,20.95,20.95,20.95
USDCZK,20260520,041800,20.95,20.95,20.95,20.95
USDCZK,20260520,041900,20.95,20.95,20.95,20.95
USDCZK,20260520,042000,20.95,20.95,20.95,20.95
USDCZK,20260520,042100,20.95,20.95,20.95,20.95
USDCZK,20260520,042200,20.95,20.95,20.95,20.95
USDCZK,20260520,042300,20.95,20.95,20.95,20.95
USDCZK,20260520,042400,20.95,20.95,20.95,20.95
USDCZK,20260520,042500,20.95,20.95,20.95,20.95
USDCZK,20260520,042600,20.95,20.95,20.95,20.95
USDCZK,20260520,042700,20.95,20.95,20.95,20.95
USDCZK,20260520,042800,20.95,20.95,20.95,20.95
USDCZK,20260520,042900,20.95,20.95,20.95,20.95
USDCZK,20260520,043000,20.95,20.95,20.95,20.95
USDCZK,20260520,043100,20.95,20.95,20.95,20.95
USDCZK,20260520,043200,20.95,20.95,20.95,20.95
USDCZK,20260520,043300,20.95,20.95,20.95,20.95
USDCZK,20260520,043400,20.95,20.95,20.95,20.95
USDCZK,20260520,043500,20.95,20.95,20.95,20.95
USDCZK,20260520,043600,20.95,20.95,20.95,20.95
USDCZK,20260520,043700,20.95,20.95,20.95,20.95
USDCZK,20260520,043800,20.95,20.95,20.95,20.95
USDCZK,20260520,043900,20.95,20.95,20.95,20.95
USDCZK,20260520,044000,20.95,20.95,20.95,20.95
USDCZK,20260520,044100,20.95,20.95,20.95,20.95
USDCZK,20260520,044200,20.95,20.95,20.95,20.95
USDCZK,20260520,044300,20.95,20.95,20.95,20.95
USDCZK,20260520,044400,20.95,20.95,20.95,20.95
USDCZK,20260520,044500,20.95,20.95,20.95,20.95
USDCZK,20260520,044600,20.95,20.95,20.95,20.95
USDCZK,20260520,044700,20.95,20.95,20.95,20.95
USDCZK,20260520,044800,20.95,20.95,20.95,20.95
USDCZK,20260520,044900,20.95,20.95,20.95,20.95
USDCZK,20260520,045000,20.95,20.95,20.95,20.95
USDCZK,20260520,045100,20.95,20.95,20.95,20.95
USDCZK,20260520,045200,20.95,20.95,20.95,20.95
USDCZK,20260520,045300,20.95,20.95,20.95,20.95
USDCZK,20260520,045400,20.95,20.95,20.95,20.95
USDCZK,20260520,045500,20.95,20.95,20.95,20.95
USDCZK,20260520,045600,20.95,20.95,20.95,20.95
USDCZK,20260520,045700,20.95,20.95,20.95,20.95
USDCZK,20260520,045800,20.95,20.95,20.95,20.95
USDCZK,20260520,045900,20.95,20.95,20.95,20.95
USDCZK,20260520,050000,20.95,20.95,20.95,20.95
USDCZK,20260520,050100,20.95,20.95,20.95,20.95
USDCZK,20260520,050200,20.95,20.95,20.95,20.95
USDCZK,20260520,050300,20.95,20.95,20.95,20.95
USDCZK,20260520,050400,20.95,20.95,20.95,20.95
USDCZK,20260520,050500,20.95,20.95,20.95,20.95
USDCZK,20260520,050600,20.95,20.95,20.95,20.95
USDCZK,20260520,050700,20.95,20.95,20.95,20.95
USDCZK,20260520,050800,20.95,20.95,20.95,20.95
USDCZK,20260520,050900,20.95,20.95,20.95,20.95
USDCZK,20260520,051000,20.95,20.95,20.95,20.95
USDCZK,20260520,051100,20.95,20.95,20.95,20.95
USDCZK,20260520,051200,20.95,20.95,20.95,20.95
USDCZK,20260520,051300,20.95,20.95,20.95,20.95
USDCZK,20260520,051400,20.95,20.95,20.95,20.95
USDCZK,20260520,051500,20.95,20.95,20.95,20.95
USDCZK,20260520,051600,20.95,20.95,20.95,20.95
USDCZK,20260520,051700,20.95,20.95,20.95,20.95
USDCZK,20260520,051800,20.95,20.95,20.95,20.95
USDCZK,20260520,051900,20.95,20.95,20.95,20.95
USDCZK,20260520,052000,20.95,20.95,20.95,20.95
USDCZK,20260520,052100,20.95,20.95,20.95,20.95
USDCZK,20260520,052200,20.95,20.95,20.95,20.95
USDCZK,20260520,052300,20.95,20.95,20.95,20.95
USDCZK,20260520,052400,20.95,20.95,20.95,20.95
USDCZK,20260520,052500,20.95,20.95,20.95,20.95
USDCZK,20260520,052600,20.95,20.95,20.95,20.95
USDCZK,20260520,052700,20.95,20.95,20.95,20.95
USDCZK,20260520,052800,20.95,20.95,20.95,20.95
USDCZK,20260520,052900,20.95,20.95,20.95,20.95
USDCZK,20260520,053000,20.95,20.95,20.95,20.95
USDCZK,20260520,053100,20.95,20.95,20.95,20.95
USDCZK,20260520,053200,20.95,20.95,20.95,20.95
USDCZK,20260520,053300,20.95,20.95,20.95,20.95
USDCZK,20260520,053400,20.95,20.95,20.95,20.95
USDCZK,20260520,053500,20.95,20.95,20.95,20.95
USDCZK,20260520,053600,20.95,20.95,20.95,20.95
USDCZK,20260520,053700,20.95,20.95,20.95,20.95
USDCZK,20260520,053800,20.95,20.95,20.95,20.95
USDCZK,20260520,053900,20.95,20.95,20.95,20.95
USDCZK,20260520,054000,20.95,20.95,20.95,20.95
USDCZK,20260520,054100,20.95,20.95,20.95,20.95
USDCZK,20260520,054200,20.95,20.95,20.95,20.95
USDCZK,20260520,054300,20.95,20.95,20.95,20.95
USDCZK,20260520,054400,20.95,20.95,20.95,20.95
USDCZK,20260520,054500,20.95,20.95,20.95,20.95
USDCZK,20260520,054600,20.95,20.95,20.95,20.95
USDCZK,20260520,054700,20.95,20.95,20.95,20.95
USDCZK,20260520,054800,20.95,20.95,20.95,20.95
USDCZK,20260520,054900,20.95,20.95,20.95,20.95
USDCZK,20260520,055000,20.95,20.95,20.95,20.95
USDCZK,20260520,055100,20.95,20.95,20.95,20.95
USDCZK,20260520,055200,20.95,20.95,20.95,20.95
USDCZK,20260520,055300,20.95,20.95,20.95,20.95
USDCZK,20260520,055400,20.95,20.95,20.95,20.95
USDCZK,20260520,055500,20.95,20.95,20.95,20.95
USDCZK,20260520,055600,20.95,20.95,20.95,20.95
USDCZK,20260520,055700,20.95,20.95,20.95,20.95
USDCZK,20260520,055800,20.95,20.95,20.95,20.95
USDCZK,20260520,055900,20.95,20.95,20.95,20.95
USDCZK,20260520,060000,20.95,20.95,20.95,20.95
USDCZK,20260520,060100,20.95,20.95,20.94,20.94
USDCZK,20260520,060200,20.94,20.94,20.94,20.94
USDCZK,20260520,060300,20.94,20.94,20.94,20.94
USDCZK,20260520,060400,20.94,20.94,20.94,20.94
USDCZK,20260520,060500,20.94,20.94,20.94,20.94
USDCZK,20260520,060600,20.94,20.94,20.94,20.94
USDCZK,20260520,060700,20.94,20.94,20.94,20.94
USDCZK,20260520,060800,20.94,20.94,20.94,20.94
USDCZK,20260520,060900,20.94,20.94,20.94,20.94
USDCZK,20260520,061000,20.94,20.94,20.94,20.94
USDCZK,20260520,061100,20.94,20.94,20.94,20.94
USDCZK,20260520,061200,20.94,20.94,20.94,20.94
USDCZK,20260520,061300,20.94,20.94,20.94,20.94
USDCZK,20260520,061400,20.94,20.94,20.94,20.94
USDCZK,20260520,061500,20.94,20.94,20.94,20.94
USDCZK,20260520,061600,20.94,20.94,20.94,20.94
USDCZK,20260520,061700,20.94,20.94,20.94,20.94
USDCZK,20260520,061800,20.94,20.94,20.94,20.94
USDCZK,20260520,061900,20.94,20.94,20.94,20.94
USDCZK,20260520,062000,20.94,20.94,20.94,20.94
USDCZK,20260520,062100,20.94,20.94,20.94,20.94
USDCZK,20260520,062200,20.94,20.94,20.94,20.94
USDCZK,20260520,062300,20.94,20.94,20.94,20.94
USDCZK,20260520,062400,20.94,20.94,20.94,20.94
USDCZK,20260520,062500,20.94,20.94,20.94,20.94
USDCZK,20260520,062600,20.94,20.94,20.94,20.94
USDCZK,20260520,062700,20.94,20.94,20.94,20.94
USDCZK,20260520,062800,20.94,20.94,20.94,20.94
USDCZK,20260520,062900,20.94,20.94,20.94,20.94
USDCZK,20260520,063000,20.94,20.94,20.94,20.94
USDCZK,20260520,063100,20.94,20.94,20.94,20.94
USDCZK,20260520,063200,20.94,20.94,20.94,20.94
USDCZK,20260520,063300,20.94,20.94,20.94,20.94
USDCZK,20260520,063400,20.94,20.94,20.94,20.94
USDCZK,20260520,063500,20.94,20.94,20.94,20.94
USDCZK,20260520,063600,20.94,20.94,20.94,20.94
USDCZK,20260520,063700,20.94,20.94,20.94,20.94
USDCZK,20260520,063800,20.94,20.94,20.94,20.94
USDCZK,20260520,063900,20.94,20.94,20.94,20.94
USDCZK,20260520,064000,20.94,20.94,20.94,20.94
USDCZK,20260520,064100,20.94,20.94,20.94,20.94
USDCZK,20260520,064200,20.94,20.94,20.94,20.94
USDCZK,20260520,064300,20.94,20.94,20.94,20.94
USDCZK,20260520,064400,20.94,20.94,20.94,20.94
USDCZK,20260520,064500,20.94,20.94,20.94,20.94
USDCZK,20260520,064600,20.94,20.94,20.94,20.94
USDCZK,20260520,064700,20.94,20.94,20.94,20.94
USDCZK,20260520,064800,20.94,20.94,20.94,20.94
USDCZK,20260520,064900,20.94,20.94,20.94,20.94
USDCZK,20260520,065000,20.94,20.94,20.94,20.94
USDCZK,20260520,065100,20.94,20.94,20.94,20.94
USDCZK,20260520,065200,20.94,20.94,20.94,20.94
USDCZK,20260520,065300,20.94,20.94,20.94,20.94
USDCZK,20260520,065400,20.94,20.94,20.94,20.94
USDCZK,20260520,065500,20.94,20.94,20.94,20.94
USDCZK,20260520,065600,20.94,20.94,20.94,20.94
USDCZK,20260520,065700,20.94,20.94,20.94,20.94
USDCZK,20260520,065800,20.94,20.94,20.94,20.94
USDCZK,20260520,065900,20.94,20.94,20.94,20.94
USDCZK,20260520,070000,20.94,20.94,20.94,20.94
USDCZK,20260520,070100,20.94,20.94,20.94,20.94
USDCZK,20260520,070200,20.94,20.95,20.94,20.95
USDCZK,20260520,070300,20.95,20.95,20.95,20.95
USDCZK,20260520,070400,20.95,20.95,20.95,20.95
USDCZK,20260520,070500,20.95,20.95,20.95,20.95
USDCZK,20260520,070600,20.95,20.95,20.95,20.95
USDCZK,20260520,070700,20.95,20.95,20.95,20.95
USDCZK,20260520,070800,20.95,20.95,20.95,20.95
USDCZK,20260520,070900,20.95,20.95,20.95,20.95
USDCZK,20260520,071000,20.95,20.95,20.95,20.95
USDCZK,20260520,071100,20.95,20.95,20.95,20.95
USDCZK,20260520,071200,20.95,20.95,20.95,20.95
USDCZK,20260520,071300,20.95,20.95,20.95,20.95
USDCZK,20260520,071400,20.95,20.95,20.95,20.95
USDCZK,20260520,071500,20.95,20.95,20.95,20.95
USDCZK,20260520,071600,20.95,20.95,20.95,20.95
USDCZK,20260520,071700,20.95,20.95,20.95,20.95
USDCZK,20260520,071800,20.95,20.95,20.95,20.95
USDCZK,20260520,071900,20.95,20.95,20.95,20.95
USDCZK,20260520,072000,20.95,20.95,20.95,20.95
USDCZK,20260520,072100,20.95,20.95,20.95,20.95
USDCZK,20260520,072200,20.95,20.95,20.95,20.95
USDCZK,20260520,072300,20.95,20.95,20.95,20.95
USDCZK,20260520,072400,20.95,20.95,20.95,20.95
USDCZK,20260520,072500,20.95,20.95,20.95,20.95
USDCZK,20260520,072600,20.95,20.95,20.95,20.95
USDCZK,20260520,072700,20.95,20.95,20.95,20.95
USDCZK,20260520,072800,20.95,20.95,20.95,20.95
USDCZK,20260520,072900,20.95,20.95,20.95,20.95
USDCZK,20260520,073000,20.95,20.95,20.95,20.95
USDCZK,20260520,073100,20.95,20.95,20.95,20.95
USDCZK,20260520,073200,20.95,20.95,20.95,20.95
USDCZK,20260520,073300,20.95,20.95,20.95,20.95
USDCZK,20260520,073400,20.95,20.95,20.95,20.95
USDCZK,20260520,073500,20.95,20.95,20.95,20.95
USDCZK,20260520,073600,20.95,20.95,20.95,20.95
USDCZK,20260520,073700,20.95,20.95,20.95,20.95
USDCZK,20260520,073800,20.95,20.95,20.95,20.95
USDCZK,20260520,073900,20.95,20.95,20.95,20.95
USDCZK,20260520,074000,20.95,20.95,20.95,20.95
USDCZK,20260520,074100,20.95,20.95,20.95,20.95
USDCZK,20260520,074200,20.95,20.95,20.95,20.95
USDCZK,20260520,074300,20.95,20.95,20.95,20.95
USDCZK,20260520,074400,20.95,20.95,20.95,20.95
USDCZK,20260520,074500,20.95,20.95,20.95,20.95
USDCZK,20260520,074600,20.95,20.95,20.95,20.95
USDCZK,20260520,074700,20.95,20.95,20.95,20.95
USDCZK,20260520,074800,20.95,20.95,20.95,20.95
USDCZK,20260520,074900,20.95,20.95,20.95,20.95
USDCZK,20260520,075000,20.95,20.95,20.95,20.95
USDCZK,20260520,075100,20.95,20.95,20.95,20.95
USDCZK,20260520,075200,20.95,20.95,20.95,20.95
USDCZK,20260520,075300,20.95,20.95,20.95,20.95
USDCZK,20260520,075400,20.95,20.95,20.95,20.95
USDCZK,20260520,075500,20.95,20.95,20.95,20.95
USDCZK,20260520,075600,20.95,20.95,20.95,20.95
USDCZK,20260520,075700,20.95,20.95,20.95,20.95
USDCZK,20260520,075800,20.95,20.95,20.95,20.95
USDCZK,20260520,075900,20.95,20.95,20.95,20.95
USDCZK,20260520,080000,20.95,20.95,20.95,20.95
USDCZK,20260520,080100,20.95,20.95,20.95,20.95
USDCZK,20260520,080200,20.95,20.95,20.95,20.95
USDCZK,20260520,080300,20.95,20.95,20.95,20.95
USDCZK,20260520,080400,20.95,20.95,20.95,20.95
USDCZK,20260520,080500,20.95,20.95,20.95,20.95
USDCZK,20260520,080600,20.96,20.96,20.96,20.96
USDCZK,20260520,080700,20.96,20.96,20.96,20.96
USDCZK,20260520,080800,20.96,20.96,20.96,20.96
USDCZK,20260520,080900,20.96,20.96,20.96,20.96
USDCZK,20260520,081000,20.96,20.96,20.96,20.96
USDCZK,20260520,081100,20.96,20.96,20.96,20.96
USDCZK,20260520,081200,20.96,20.96,20.96,20.96
USDCZK,20260520,081300,20.96,20.96,20.96,20.96
USDCZK,20260520,081400,20.96,20.96,20.96,20.96
USDCZK,20260520,081500,20.96,20.96,20.96,20.96
USDCZK,20260520,081600,20.96,20.96,20.96,20.96
USDCZK,20260520,081700,20.94,20.94,20.94,20.94
USDCZK,20260520,081800,20.94,20.94,20.94,20.94
USDCZK,20260520,081900,20.94,20.94,20.94,20.94
USDCZK,20260520,082000,20.94,20.94,20.94,20.94
USDCZK,20260520,082100,20.94,20.94,20.94,20.94
USDCZK,20260520,082200,20.94,20.94,20.94,20.94
USDCZK,20260520,082300,20.94,20.94,20.94,20.94
USDCZK,20260520,082400,20.94,20.94,20.94,20.94
USDCZK,20260520,082500,20.94,20.94,20.94,20.94
USDCZK,20260520,082600,20.94,20.94,20.94,20.94
USDCZK,20260520,082700,20.94,20.94,20.94,20.94
USDCZK,20260520,082800,20.94,20.94,20.94,20.94
USDCZK,20260520,082900,20.94,20.94,20.94,20.94
USDCZK,20260520,083000,20.94,20.94,20.94,20.94
USDCZK,20260520,083100,20.94,20.94,20.94,20.94
USDCZK,20260520,083200,20.94,20.94,20.94,20.94
USDCZK,20260520,083300,20.94,20.94,20.94,20.94
USDCZK,20260520,083400,20.94,20.94,20.94,20.94
USDCZK,20260520,083500,20.94,20.94,20.94,20.94
USDCZK,20260520,083600,20.94,20.94,20.94,20.94
USDCZK,20260520,083700,20.94,20.94,20.94,20.94
USDCZK,20260520,083800,20.94,20.94,20.94,20.94
USDCZK,20260520,083900,20.94,20.94,20.94,20.94
USDCZK,20260520,084000,20.94,20.94,20.94,20.94
USDCZK,20260520,084100,20.94,20.94,20.94,20.94
USDCZK,20260520,084200,20.94,20.94,20.94,20.94
USDCZK,20260520,084300,20.94,20.94,20.94,20.94
USDCZK,20260520,084400,20.94,20.94,20.94,20.94
USDCZK,20260520,084500,20.94,20.94,20.94,20.94
USDCZK,20260520,084600,20.94,20.94,20.94,20.94
USDCZK,20260520,084700,20.94,20.94,20.94,20.94
USDCZK,20260520,084800,20.94,20.94,20.94,20.94
USDCZK,20260520,084900,20.94,20.94,20.94,20.94
USDCZK,20260520,085000,20.94,20.94,20.94,20.94
USDCZK,20260520,085100,20.94,20.94,20.94,20.94
USDCZK,20260520,085200,20.94,20.94,20.94,20.94
USDCZK,20260520,085300,20.94,20.94,20.94,20.94
USDCZK,20260520,085400,20.94,20.94,20.94,20.94
USDCZK,20260520,085500,20.94,20.96,20.94,20.96
USDCZK,20260520,085600,20.97,20.97,20.97,20.97
USDCZK,20260520,085700,20.97,20.97,20.97,20.97
USDCZK,20260520,085800,20.97,20.97,20.97,20.97
USDCZK,20260520,085900,20.97,20.97,20.97,20.97
USDCZK,20260520,090000,20.97,20.97,20.97,20.97
USDCZK,20260520,090100,20.97,20.97,20.97,20.97
USDCZK,20260520,090200,20.97,20.97,20.97,20.97
USDCZK,20260520,090300,20.96,20.96,20.96,20.96
USDCZK,20260520,090400,20.96,20.96,20.96,20.96
USDCZK,20260520,090500,20.96,20.96,20.96,20.96
USDCZK,20260520,090600,20.96,20.96,20.96,20.96
USDCZK,20260520,090700,20.96,20.96,20.96,20.96
USDCZK,20260520,090800,20.96,20.96,20.96,20.96
USDCZK,20260520,090900,20.96,20.96,20.96,20.96
USDCZK,20260520,091000,20.96,20.96,20.96,20.96
USDCZK,20260520,091100,20.96,20.96,20.96,20.96
USDCZK,20260520,091200,20.96,20.96,20.96,20.96
USDCZK,20260520,091300,20.96,20.96,20.96,20.96
USDCZK,20260520,091400,20.96,20.96,20.96,20.96
USDCZK,20260520,091500,20.96,20.96,20.96,20.96
USDCZK,20260520,091600,20.96,20.96,20.96,20.96
USDCZK,20260520,091700,20.96,20.96,20.96,20.96
USDCZK,20260520,091800,20.96,20.96,20.96,20.96
USDCZK,20260520,091900,20.96,20.96,20.96,20.96
USDCZK,20260520,092000,20.96,20.96,20.96,20.96
USDCZK,20260520,092100,20.96,20.96,20.96,20.96
USDCZK,20260520,092200,20.96,20.96,20.96,20.96
USDCZK,20260520,092300,20.96,20.96,20.96,20.96
USDCZK,20260520,092400,20.96,20.96,20.96,20.96
USDCZK,20260520,092500,20.96,20.96,20.96,20.96
USDCZK,20260520,092600,20.96,20.96,20.95,20.95
USDCZK,20260520,092700,20.95,20.95,20.95,20.95
USDCZK,20260520,092800,20.95,20.95,20.95,20.95
USDCZK,20260520,092900,20.95,20.95,20.95,20.95
USDCZK,20260520,093000,20.95,20.95,20.95,20.95
USDCZK,20260520,093100,20.95,20.95,20.95,20.95
USDCZK,20260520,093200,20.95,20.95,20.95,20.95
USDCZK,20260520,093300,20.95,20.95,20.95,20.95
USDCZK,20260520,093400,20.95,20.95,20.95,20.95
USDCZK,20260520,093500,20.95,20.95,20.95,20.95
USDCZK,20260520,093600,20.95,20.95,20.95,20.95
USDCZK,20260520,093700,20.95,20.95,20.95,20.95
USDCZK,20260520,093800,20.95,20.95,20.95,20.95
USDCZK,20260520,093900,20.95,20.95,20.95,20.95
USDCZK,20260520,094000,20.95,20.95,20.95,20.95
USDCZK,20260520,094100,20.95,20.95,20.95,20.95
USDCZK,20260520,094200,20.95,20.95,20.95,20.95
USDCZK,20260520,094300,20.95,20.95,20.95,20.95
USDCZK,20260520,094400,20.95,20.95,20.95,20.95
USDCZK,20260520,094500,20.95,20.95,20.95,20.95
USDCZK,20260520,094600,20.95,20.95,20.95,20.95
USDCZK,20260520,094700,20.95,20.95,20.95,20.95
USDCZK,20260520,094800,20.95,20.95,20.95,20.95
USDCZK,20260520,094900,20.95,20.95,20.95,20.95
USDCZK,20260520,095000,20.95,20.95,20.95,20.95
USDCZK,20260520,095100,20.95,20.95,20.95,20.95
USDCZK,20260520,095200,20.95,20.95,20.95,20.95
USDCZK,20260520,095300,20.95,20.95,20.95,20.95
USDCZK,20260520,095400,20.95,20.95,20.95,20.95
USDCZK,20260520,095500,20.95,20.95,20.95,20.95
USDCZK,20260520,095600,20.95,20.95,20.95,20.95
USDCZK,20260520,095700,20.95,20.95,20.95,20.95
USDCZK,20260520,095800,20.95,20.95,20.95,20.95
USDCZK,20260520,095900,20.97,20.97,20.97,20.97
USDCZK,20260520,100000,20.97,20.97,20.97,20.97
USDCZK,20260520,100100,20.97,20.97,20.97,20.97
USDCZK,20260520,100200,20.97,20.97,20.97,20.97
USDCZK,20260520,100300,20.97,20.97,20.97,20.97
USDCZK,20260520,100400,20.97,20.97,20.97,20.97
USDCZK,20260520,100500,20.97,20.97,20.97,20.97
USDCZK,20260520,100600,20.97,20.97,20.97,20.97
USDCZK,20260520,100700,20.97,20.97,20.97,20.97
USDCZK,20260520,100800,20.97,20.97,20.97,20.97
USDCZK,20260520,100900,20.97,20.97,20.97,20.97
USDCZK,20260520,101000,20.97,20.97,20.97,20.97
USDCZK,20260520,101100,20.97,20.97,20.97,20.97
USDCZK,20260520,101200,20.97,20.97,20.97,20.97
USDCZK,20260520,101300,20.97,20.97,20.97,20.97
USDCZK,20260520,101400,20.97,20.97,20.97,20.97
USDCZK,20260520,101500,20.97,20.97,20.97,20.97
USDCZK,20260520,101600,20.97,20.97,20.97,20.97
USDCZK,20260520,101700,20.97,20.97,20.97,20.97
USDCZK,20260520,101800,20.97,20.97,20.97,20.97
USDCZK,20260520,101900,20.97,20.97,20.97,20.97
USDCZK,20260520,102000,20.97,20.97,20.97,20.97
USDCZK,20260520,102100,20.98,20.98,20.98,20.98
USDCZK,20260520,102200,20.98,20.98,20.98,20.98
USDCZK,20260520,102300,20.98,20.98,20.98,20.98
USDCZK,20260520,102400,20.98,20.98,20.98,20.98
USDCZK,20260520,102500,20.98,20.98,20.98,20.98
USDCZK,20260520,102600,20.98,20.98,20.98,20.98
USDCZK,20260520,102700,20.98,20.98,20.98,20.98
USDCZK,20260520,102800,20.98,20.98,20.98,20.98
USDCZK,20260520,102900,20.98,20.98,20.98,20.98
USDCZK,20260520,103000,20.98,20.98,20.98,20.98
USDCZK,20260520,103100,20.97,20.97,20.97,20.97
USDCZK,20260520,103200,20.97,20.97,20.97,20.97
USDCZK,20260520,103300,20.97,20.97,20.97,20.97
USDCZK,20260520,103400,20.97,20.97,20.97,20.97
USDCZK,20260520,103500,20.97,20.97,20.97,20.97
USDCZK,20260520,103600,20.97,20.97,20.97,20.97
USDCZK,20260520,103700,20.97,20.97,20.97,20.97
USDCZK,20260520,103800,20.97,20.97,20.97,20.97
USDCZK,20260520,103900,20.97,20.97,20.97,20.97
USDCZK,20260520,104000,20.97,20.97,20.97,20.97
USDCZK,20260520,104100,20.97,20.97,20.97,20.97
USDCZK,20260520,104200,20.97,20.97,20.97,20.97
USDCZK,20260520,104300,20.97,20.97,20.97,20.97
USDCZK,20260520,104400,20.97,20.97,20.97,20.97
USDCZK,20260520,104500,20.97,20.97,20.97,20.97
USDCZK,20260520,104600,20.97,20.97,20.97,20.97
USDCZK,20260520,104700,20.97,20.97,20.97,20.97
USDCZK,20260520,104800,20.97,20.97,20.97,20.97
USDCZK,20260520,104900,20.97,20.97,20.97,20.97
USDCZK,20260520,105000,20.97,20.97,20.97,20.97
USDCZK,20260520,105100,20.97,20.97,20.97,20.97
USDCZK,20260520,105200,20.97,20.97,20.97,20.97
USDCZK,20260520,105300,20.97,20.97,20.97,20.97
USDCZK,20260520,105400,20.97,20.97,20.97,20.97
USDCZK,20260520,105500,20.97,20.97,20.97,20.97
USDCZK,20260520,105600,20.97,20.97,20.96,20.96
USDCZK,20260520,105700,20.96,20.96,20.96,20.96
USDCZK,20260520,105800,20.96,20.96,20.96,20.96
USDCZK,20260520,105900,20.96,20.96,20.96,20.96
USDCZK,20260520,110000,20.96,20.96,20.96,20.96
USDCZK,20260520,110100,20.96,20.96,20.96,20.96
USDCZK,20260520,110200,20.96,20.96,20.96,20.96
USDCZK,20260520,110300,20.96,20.96,20.96,20.96
USDCZK,20260520,110400,20.96,20.96,20.96,20.96
USDCZK,20260520,110500,20.96,20.96,20.96,20.96
USDCZK,20260520,110600,20.96,20.96,20.96,20.96
USDCZK,20260520,110700,20.96,20.96,20.96,20.96
USDCZK,20260520,110800,20.96,20.96,20.96,20.96
USDCZK,20260520,110900,20.96,20.96,20.96,20.96
USDCZK,20260520,111000,20.96,20.96,20.96,20.96
USDCZK,20260520,111100,20.96,20.96,20.96,20.96
USDCZK,20260520,111200,20.96,20.96,20.96,20.96
USDCZK,20260520,111300,20.96,20.96,20.96,20.96
USDCZK,20260520,111400,20.96,20.96,20.96,20.96
USDCZK,20260520,111500,20.96,20.96,20.96,20.96
USDCZK,20260520,111600,20.96,20.96,20.96,20.96
USDCZK,20260520,111700,20.96,20.96,20.96,20.96
USDCZK,20260520,111800,20.96,20.96,20.96,20.96
USDCZK,20260520,111900,20.96,20.96,20.96,20.96
USDCZK,20260520,112000,20.96,20.96,20.96,20.96
USDCZK,20260520,112100,20.96,20.96,20.96,20.96
USDCZK,20260520,112200,20.96,20.96,20.96,20.96
USDCZK,20260520,112300,20.96,20.96,20.96,20.96
USDCZK,20260520,112400,20.96,20.96,20.96,20.96
USDCZK,20260520,112500,20.96,20.96,20.96,20.96
USDCZK,20260520,112600,20.96,20.96,20.96,20.96
USDCZK,20260520,112700,20.96,20.96,20.96,20.96
USDCZK,20260520,112800,20.96,20.96,20.96,20.96
USDCZK,20260520,112900,20.96,20.96,20.96,20.96
USDCZK,20260520,113000,20.96,20.96,20.96,20.96
USDCZK,20260520,113100,20.96,20.96,20.96,20.96
USDCZK,20260520,113200,20.96,20.96,20.96,20.96
USDCZK,20260520,113300,20.96,20.96,20.96,20.96
USDCZK,20260520,113400,20.96,20.96,20.96,20.96
USDCZK,20260520,113500,20.96,20.96,20.96,20.96
USDCZK,20260520,113600,20.96,20.96,20.96,20.96
USDCZK,20260520,113700,20.96,20.96,20.96,20.96
USDCZK,20260520,113800,20.96,20.96,20.96,20.96
USDCZK,20260520,113900,20.96,20.96,20.96,20.96
USDCZK,20260520,114000,20.96,20.96,20.96,20.96
USDCZK,20260520,114100,20.96,20.96,20.96,20.96
USDCZK,20260520,114200,20.96,20.96,20.96,20.96
USDCZK,20260520,114300,20.96,20.96,20.96,20.96
USDCZK,20260520,114400,20.96,20.96,20.96,20.96
USDCZK,20260520,114500,20.96,20.96,20.96,20.96
USDCZK,20260520,114600,20.96,20.96,20.96,20.96
USDCZK,20260520,114700,20.96,20.96,20.96,20.96
USDCZK,20260520,114800,20.96,20.96,20.96,20.96
USDCZK,20260520,114900,20.96,20.96,20.96,20.96
USDCZK,20260520,115000,20.96,20.96,20.96,20.96
USDCZK,20260520,115100,20.96,20.96,20.96,20.96
USDCZK,20260520,115200,20.96,20.96,20.96,20.96
USDCZK,20260520,115300,20.96,20.96,20.96,20.96
USDCZK,20260520,115400,20.96,20.96,20.96,20.96
USDCZK,20260520,115500,20.96,20.96,20.96,20.96
USDCZK,20260520,115600,20.96,20.96,20.96,20.96
USDCZK,20260520,115700,20.96,20.96,20.96,20.96
USDCZK,20260520,115800,20.96,20.96,20.96,20.96
USDCZK,20260520,115900,20.96,20.96,20.96,20.96
USDCZK,20260520,120000,20.96,20.96,20.96,20.96
USDCZK,20260520,120100,20.96,20.96,20.96,20.96
USDCZK,20260520,120200,20.96,20.96,20.96,20.96
USDCZK,20260520,120300,20.96,20.96,20.96,20.96
USDCZK,20260520,120400,20.96,20.96,20.96,20.96
USDCZK,20260520,120500,20.96,20.96,20.96,20.96
USDCZK,20260520,120600,20.96,20.96,20.96,20.96
USDCZK,20260520,120800,20.96,20.96,20.96,20.96
USDCZK,20260520,120900,20.96,20.96,20.96,20.96
USDCZK,20260520,121000,20.96,20.96,20.96,20.96
USDCZK,20260520,121100,20.96,20.96,20.96,20.96
USDCZK,20260520,121200,20.96,20.96,20.96,20.96
USDCZK,20260520,121300,20.96,20.96,20.96,20.96
USDCZK,20260520,121400,20.96,20.96,20.96,20.96
USDCZK,20260520,121500,20.96,20.96,20.96,20.96
USDCZK,20260520,121600,20.96,20.96,20.96,20.96
USDCZK,20260520,121700,20.96,20.96,20.96,20.96
USDCZK,20260520,121800,20.96,20.96,20.96,20.96
USDCZK,20260520,121900,20.96,20.96,20.96,20.96
USDCZK,20260520,122000,20.96,20.96,20.96,20.96
USDCZK,20260520,122100,20.96,20.96,20.96,20.96
USDCZK,20260520,122200,20.96,20.96,20.96,20.96
USDCZK,20260520,122300,20.96,20.96,20.96,20.96
USDCZK,20260520,122400,20.96,20.96,20.96,20.96
USDCZK,20260520,122500,20.96,20.96,20.96,20.96
USDCZK,20260520,122600,20.96,20.96,20.96,20.96
USDCZK,20260520,122700,20.96,20.96,20.96,20.96
USDCZK,20260520,122800,20.96,20.96,20.96,20.96
USDCZK,20260520,122900,20.96,20.96,20.96,20.96
USDCZK,20260520,123000,20.96,20.96,20.96,20.96
USDCZK,20260520,123100,20.96,20.96,20.96,20.96
USDCZK,20260520,123200,20.96,20.96,20.96,20.96
USDCZK,20260520,123300,20.96,20.96,20.96,20.96
USDCZK,20260520,123400,20.96,20.96,20.96,20.96
USDCZK,20260520,123500,20.96,20.96,20.96,20.96
USDCZK,20260520,123600,20.96,20.96,20.96,20.96
USDCZK,20260520,123700,20.96,20.96,20.96,20.96
USDCZK,20260520,123800,20.96,20.96,20.96,20.96
USDCZK,20260520,123900,20.96,20.96,20.96,20.96
USDCZK,20260520,124000,20.96,20.96,20.96,20.96
USDCZK,20260520,124100,20.96,20.96,20.96,20.96
USDCZK,20260520,124200,20.96,20.96,20.96,20.96
USDCZK,20260520,124300,20.96,20.96,20.96,20.96
USDCZK,20260520,124400,20.96,20.96,20.96,20.96
USDCZK,20260520,124500,20.96,20.96,20.96,20.96
USDCZK,20260520,124600,20.96,20.96,20.96,20.96
USDCZK,20260520,124700,20.96,20.96,20.96,20.96
USDCZK,20260520,124800,20.96,20.96,20.96,20.96
USDCZK,20260520,124900,20.96,20.96,20.96,20.96
USDCZK,20260520,125000,20.96,20.96,20.96,20.96
USDCZK,20260520,125100,20.96,20.96,20.96,20.96
USDCZK,20260520,125200,20.96,20.96,20.96,20.96
USDCZK,20260520,125300,20.96,20.96,20.96,20.96
USDCZK,20260520,125400,20.96,20.96,20.96,20.96
USDCZK,20260520,125500,20.96,20.96,20.96,20.96
USDCZK,20260520,125600,20.96,20.96,20.96,20.96
USDCZK,20260520,125700,20.96,20.96,20.96,20.96
USDCZK,20260520,125800,20.96,20.96,20.96,20.96
USDCZK,20260520,125900,20.96,20.96,20.96,20.96
USDCZK,20260520,130000,20.96,20.96,20.96,20.96
USDCZK,20260520,130100,20.96,20.96,20.96,20.96
USDCZK,20260520,130200,20.96,20.96,20.96,20.96
USDCZK,20260520,130300,20.96,20.96,20.96,20.96
USDCZK,20260520,130400,20.96,20.96,20.96,20.96
USDCZK,20260520,130500,20.96,20.96,20.96,20.96
USDCZK,20260520,130600,20.96,20.96,20.96,20.96
USDCZK,20260520,130700,20.96,20.96,20.96,20.96
USDCZK,20260520,130800,20.96,20.96,20.96,20.96
USDCZK,20260520,130900,20.96,20.96,20.96,20.96
USDCZK,20260520,131000,20.96,20.96,20.96,20.96
USDCZK,20260520,131100,20.96,20.96,20.96,20.96
USDCZK,20260520,131200,20.96,20.96,20.96,20.96
USDCZK,20260520,131300,20.96,20.96,20.96,20.96
USDCZK,20260520,131400,20.96,20.96,20.96,20.96
USDCZK,20260520,131500,20.96,20.96,20.96,20.96
USDCZK,20260520,131600,20.96,20.96,20.96,20.96
USDCZK,20260520,131700,20.96,20.96,20.96,20.96
USDCZK,20260520,131800,20.96,20.96,20.96,20.96
USDCZK,20260520,131900,20.96,20.96,20.96,20.96
USDCZK,20260520,132000,20.96,20.96,20.96,20.96
USDCZK,20260520,132100,20.96,20.96,20.96,20.96
USDCZK,20260520,132200,20.96,20.96,20.96,20.96
USDCZK,20260520,132300,20.96,20.96,20.96,20.96
USDCZK,20260520,132400,20.96,20.96,20.96,20.96
USDCZK,20260520,132500,20.96,20.96,20.96,20.96
USDCZK,20260520,132600,20.96,20.96,20.96,20.96
USDCZK,20260520,132700,20.96,20.96,20.96,20.96
USDCZK,20260520,132800,20.96,20.96,20.96,20.96
USDCZK,20260520,132900,20.96,20.96,20.96,20.96
USDCZK,20260520,133000,20.96,20.96,20.96,20.96
USDCZK,20260520,133100,20.96,20.96,20.96,20.96
USDCZK,20260520,133200,20.96,20.96,20.96,20.96
USDCZK,20260520,133300,20.96,20.96,20.96,20.96
USDCZK,20260520,133400,20.96,20.96,20.96,20.96
USDCZK,20260520,133500,20.96,20.96,20.96,20.96
USDCZK,20260520,133600,20.96,20.96,20.96,20.96
USDCZK,20260520,133700,20.96,20.96,20.96,20.96
USDCZK,20260520,133800,20.96,20.96,20.96,20.96
USDCZK,20260520,133900,20.96,20.96,20.96,20.96
USDCZK,20260520,134000,20.96,20.96,20.94,20.94
USDCZK,20260520,134100,20.94,20.94,20.94,20.94
USDCZK,20260520,134200,20.94,20.94,20.94,20.94
USDCZK,20260520,134300,20.94,20.94,20.94,20.94
USDCZK,20260520,134400,20.94,20.94,20.94,20.94
USDCZK,20260520,134500,20.94,20.94,20.94,20.94
USDCZK,20260520,134600,20.94,20.94,20.94,20.94
USDCZK,20260520,134700,20.94,20.94,20.94,20.94
USDCZK,20260520,134800,20.94,20.94,20.94,20.94
USDCZK,20260520,134900,20.94,20.94,20.94,20.94
USDCZK,20260520,135000,20.94,20.94,20.94,20.94
USDCZK,20260520,135100,20.94,20.94,20.94,20.94
USDCZK,20260520,135200,20.94,20.94,20.94,20.94
USDCZK,20260520,135300,20.94,20.94,20.94,20.94
USDCZK,20260520,135400,20.94,20.94,20.94,20.94
USDCZK,20260520,135500,20.94,20.94,20.94,20.94
USDCZK,20260520,135600,20.94,20.94,20.94,20.94
USDCZK,20260520,135700,20.94,20.94,20.94,20.94
USDCZK,20260520,135800,20.94,20.94,20.94,20.94
USDCZK,20260520,135900,20.94,20.94,20.94,20.94
USDCZK,20260520,140000,20.94,20.94,20.94,20.94
USDCZK,20260520,140100,20.94,20.94,20.94,20.94
USDCZK,20260520,140200,20.94,20.94,20.94,20.94
USDCZK,20260520,140300,20.94,20.94,20.94,20.94
USDCZK,20260520,140400,20.94,20.94,20.94,20.94
USDCZK,20260520,140500,20.94,20.94,20.94,20.94
USDCZK,20260520,140600,20.94,20.94,20.94,20.94
USDCZK,20260520,140700,20.94,20.94,20.94,20.94
USDCZK,20260520,140800,20.94,20.94,20.94,20.94
USDCZK,20260520,140900,20.94,20.94,20.94,20.94
USDCZK,20260520,141000,20.94,20.94,20.94,20.94
USDCZK,20260520,141100,20.94,20.94,20.94,20.94
USDCZK,20260520,141200,20.94,20.94,20.94,20.94
USDCZK,20260520,141300,20.94,20.94,20.94,20.94
USDCZK,20260520,141400,20.94,20.94,20.94,20.94
USDCZK,20260520,141500,20.94,20.94,20.94,20.94
USDCZK,20260520,141600,20.94,20.94,20.94,20.94
USDCZK,20260520,141700,20.94,20.94,20.94,20.94
USDCZK,20260520,141800,20.94,20.94,20.94,20.94
USDCZK,20260520,141900,20.94,20.94,20.94,20.94
USDCZK,20260520,142000,20.94,20.94,20.94,20.94
USDCZK,20260520,142100,20.94,20.94,20.94,20.94
USDCZK,20260520,142200,20.95,20.95,20.95,20.95
USDCZK,20260520,142300,20.95,20.95,20.95,20.95
USDCZK,20260520,142400,20.95,20.95,20.95,20.95
USDCZK,20260520,142500,20.95,20.95,20.95,20.95
USDCZK,20260520,142600,20.95,20.95,20.95,20.95
USDCZK,20260520,142700,20.95,20.95,20.95,20.95
USDCZK,20260520,142800,20.95,20.95,20.95,20.95
USDCZK,20260520,142900,20.95,20.95,20.95,20.95
USDCZK,20260520,143000,20.95,20.95,20.95,20.95
USDCZK,20260520,143100,20.95,20.95,20.95,20.95
USDCZK,20260520,143200,20.95,20.95,20.95,20.95
USDCZK,20260520,143300,20.95,20.95,20.95,20.95
USDCZK,20260520,143400,20.95,20.95,20.95,20.95
USDCZK,20260520,143500,20.95,20.95,20.95,20.95
USDCZK,20260520,143600,20.95,20.95,20.95,20.95
USDCZK,20260520,143700,20.95,20.95,20.95,20.95
USDCZK,20260520,143800,20.95,20.95,20.95,20.95
USDCZK,20260520,143900,20.95,20.95,20.95,20.95
USDCZK,20260520,144000,20.95,20.95,20.95,20.95
USDCZK,20260520,144100,20.95,20.95,20.95,20.95
USDCZK,20260520,144200,20.95,20.95,20.95,20.95
USDCZK,20260520,144300,20.95,20.95,20.95,20.95
USDCZK,20260520,144400,20.95,20.95,20.95,20.95
USDCZK,20260520,144500,20.95,20.95,20.95,20.95
USDCZK,20260520,144600,20.95,20.95,20.95,20.95
USDCZK,20260520,144700,20.95,20.95,20.95,20.95
USDCZK,20260520,144800,20.95,20.95,20.95,20.95
USDCZK,20260520,144900,20.95,20.95,20.95,20.95
USDCZK,20260520,145000,20.95,20.95,20.95,20.95
USDCZK,20260520,145100,20.95,20.95,20.95,20.95
USDCZK,20260520,145200,20.95,20.95,20.95,20.95
USDCZK,20260520,145300,20.95,20.95,20.95,20.95
USDCZK,20260520,145400,20.95,20.95,20.95,20.95
USDCZK,20260520,145500,20.95,20.95,20.95,20.95
USDCZK,20260520,145600,20.95,20.95,20.95,20.95
USDCZK,20260520,145700,20.95,20.95,20.95,20.95
USDCZK,20260520,145800,20.95,20.95,20.95,20.95
USDCZK,20260520,145900,20.95,20.95,20.95,20.95
USDCZK,20260520,150000,20.95,20.95,20.95,20.95
USDCZK,20260520,150100,20.95,20.95,20.95,20.95
USDCZK,20260520,150200,20.95,20.95,20.95,20.95
USDCZK,20260520,150300,20.95,20.95,20.95,20.95
USDCZK,20260520,150400,20.95,20.95,20.95,20.95
USDCZK,20260520,150500,20.95,20.95,20.95,20.95
USDCZK,20260520,150600,20.95,20.95,20.95,20.95
USDCZK,20260520,150700,20.95,20.95,20.95,20.95
USDCZK,20260520,150800,20.95,20.95,20.95,20.95
USDCZK,20260520,150900,20.95,20.95,20.95,20.95
USDCZK,20260520,151000,20.95,20.95,20.95,20.95
USDCZK,20260520,151100,20.95,20.95,20.95,20.95
USDCZK,20260520,151200,20.95,20.95,20.95,20.95
USDCZK,20260520,151300,20.95,20.95,20.95,20.95
USDCZK,20260520,151400,20.95,20.95,20.95,20.95
USDCZK,20260520,151500,20.95,20.95,20.95,20.95
USDCZK,20260520,151600,20.95,20.95,20.95,20.95
USDCZK,20260520,151700,20.95,20.95,20.95,20.95
USDCZK,20260520,151800,20.95,20.95,20.95,20.95
USDCZK,20260520,151900,20.95,20.95,20.95,20.95
USDCZK,20260520,152000,20.95,20.95,20.95,20.95
USDCZK,20260520,152100,20.95,20.95,20.95,20.95
USDCZK,20260520,152200,20.95,20.95,20.95,20.95
USDCZK,20260520,152300,20.95,20.95,20.95,20.95
USDCZK,20260520,152400,20.95,20.95,20.95,20.95
USDCZK,20260520,152500,20.95,20.95,20.95,20.95
USDCZK,20260520,152600,20.95,20.95,20.95,20.95
USDCZK,20260520,152700,20.95,20.95,20.95,20.95
USDCZK,20260520,152800,20.95,20.95,20.95,20.95
USDCZK,20260520,152900,20.95,20.95,20.95,20.95
USDCZK,20260520,153000,20.95,20.95,20.95,20.95
USDCZK,20260520,153100,20.95,20.95,20.95,20.95
USDCZK,20260520,153200,20.95,20.95,20.95,20.95
USDCZK,20260520,153300,20.95,20.95,20.95,20.95
USDCZK,20260520,153400,20.95,20.95,20.95,20.95
USDCZK,20260520,153500,20.95,20.95,20.95,20.95
USDCZK,20260520,153600,20.95,20.95,20.95,20.95
USDCZK,20260520,153700,20.95,20.95,20.95,20.95
USDCZK,20260520,153800,20.95,20.95,20.95,20.95
USDCZK,20260520,153900,20.95,20.95,20.95,20.95
USDCZK,20260520,154000,20.95,20.95,20.95,20.95
USDCZK,20260520,154100,20.95,20.95,20.95,20.95
USDCZK,20260520,154200,20.95,20.95,20.95,20.95
USDCZK,20260520,154300,20.95,20.95,20.95,20.95
USDCZK,20260520,154400,20.95,20.95,20.95,20.95
USDCZK,20260520,154500,20.95,20.95,20.95,20.95
USDCZK,20260520,154600,20.95,20.96,20.95,20.96
USDCZK,20260520,154700,20.96,20.96,20.96,20.96
USDCZK,20260520,154800,20.96,20.96,20.96,20.96
USDCZK,20260520,154900,20.96,20.96,20.96,20.96
USDCZK,20260520,155000,20.96,20.96,20.96,20.96
USDCZK,20260520,155100,20.96,20.96,20.96,20.96
USDCZK,20260520,155200,20.96,20.96,20.96,20.96
USDCZK,20260520,155300,20.96,20.96,20.96,20.96
USDCZK,20260520,155400,20.96,20.96,20.96,20.96
USDCZK,20260520,155500,20.96,20.96,20.96,20.96
USDCZK,20260520,155600,20.96,20.96,20.96,20.96
USDCZK,20260520,155700,20.96,20.96,20.96,20.96
USDCZK,20260520,155800,20.96,20.96,20.96,20.96
USDCZK,20260520,155900,20.96,20.96,20.96,20.96
USDCZK,20260520,160000,20.96,20.96,20.96,20.96
USDCZK,20260520,160100,20.96,20.96,20.96,20.96
USDCZK,20260520,160200,20.96,20.96,20.96,20.96
USDCZK,20260520,160300,20.96,20.96,20.96,20.96
USDCZK,20260520,160400,20.96,20.96,20.96,20.96
USDCZK,20260520,160500,20.96,20.96,20.96,20.96
USDCZK,20260520,160600,20.96,20.96,20.96,20.96
USDCZK,20260520,160700,20.96,20.96,20.96,20.96
USDCZK,20260520,160800,20.96,20.96,20.96,20.96
USDCZK,20260520,160900,20.96,20.96,20.96,20.96
USDCZK,20260520,161000,20.96,20.98,20.96,20.98
USDCZK,20260520,161100,20.98,20.98,20.98,20.98
USDCZK,20260520,161200,20.98,20.98,20.98,20.98
USDCZK,20260520,161300,20.98,20.98,20.98,20.98
USDCZK,20260520,161400,20.98,20.98,20.98,20.98
USDCZK,20260520,161500,20.97,20.97,20.97,20.97
USDCZK,20260520,161600,20.97,20.97,20.96,20.96
USDCZK,20260520,161700,20.95,20.95,20.92,20.92
USDCZK,20260520,161800,20.91,20.93,20.91,20.93
USDCZK,20260520,161900,20.92,20.92,20.92,20.92
USDCZK,20260520,162000,20.91,20.91,20.91,20.91
USDCZK,20260520,162100,20.91,20.92,20.91,20.92
USDCZK,20260520,162200,20.92,20.92,20.91,20.91
USDCZK,20260520,162300,20.90,20.90,20.90,20.90
USDCZK,20260520,162400,20.90,20.91,20.90,20.91
USDCZK,20260520,162500,20.92,20.92,20.92,20.92
USDCZK,20260520,162600,20.92,20.92,20.92,20.92
USDCZK,20260520,162700,20.92,20.92,20.92,20.92
USDCZK,20260520,162800,20.92,20.92,20.92,20.92
USDCZK,20260520,162900,20.92,20.92,20.92,20.92
USDCZK,20260520,163000,20.92,20.92,20.92,20.92
USDCZK,20260520,163100,20.91,20.91,20.91,20.91
USDCZK,20260520,163200,20.90,20.90,20.89,20.89
USDCZK,20260520,163300,20.89,20.89,20.89,20.89
USDCZK,20260520,163400,20.89,20.89,20.89,20.89
USDCZK,20260520,163500,20.89,20.89,20.89,20.89
USDCZK,20260520,163600,20.89,20.89,20.89,20.89
USDCZK,20260520,163700,20.89,20.90,20.89,20.90
USDCZK,20260520,163800,20.91,20.91,20.91,20.91
USDCZK,20260520,163900,20.91,20.91,20.91,20.91
USDCZK,20260520,164000,20.90,20.90,20.90,20.90
USDCZK,20260520,164100,20.90,20.90,20.90,20.90
USDCZK,20260520,164200,20.90,20.90,20.90,20.90
USDCZK,20260520,164300,20.90,20.90,20.90,20.90
USDCZK,20260520,164400,20.90,20.90,20.90,20.90
USDCZK,20260520,164500,20.90,20.90,20.90,20.90
USDCZK,20260520,164600,20.90,20.90,20.90,20.90
USDCZK,20260520,164700,20.90,20.90,20.90,20.90
USDCZK,20260520,164800,20.90,20.90,20.90,20.90
USDCZK,20260520,164900,20.90,20.90,20.90,20.90
USDCZK,20260520,165000,20.90,20.90,20.90,20.90
USDCZK,20260520,165100,20.90,20.90,20.90,20.90
USDCZK,20260520,165200,20.90,20.90,20.90,20.90
USDCZK,20260520,165300,20.89,20.89,20.89,20.89
USDCZK,20260520,165400,20.89,20.89,20.89,20.89
USDCZK,20260520,165500,20.89,20.89,20.89,20.89
USDCZK,20260520,165600,20.89,20.89,20.89,20.89
USDCZK,20260520,165700,20.89,20.89,20.89,20.89
USDCZK,20260520,165800,20.89,20.89,20.89,20.89
USDCZK,20260520,165900,20.89,20.89,20.89,20.89
USDCZK,20260520,170000,20.89,20.89,20.89,20.89
USDCZK,20260520,170100,20.89,20.89,20.89,20.89
USDCZK,20260520,170200,20.89,20.89,20.89,20.89
USDCZK,20260520,170300,20.89,20.89,20.89,20.89
USDCZK,20260520,170400,20.89,20.89,20.89,20.89
USDCZK,20260520,170500,20.89,20.89,20.89,20.89
USDCZK,20260520,170600,20.89,20.90,20.89,20.90
USDCZK,20260520,170700,20.90,20.90,20.90,20.90
USDCZK,20260520,170800,20.90,20.90,20.90,20.90
USDCZK,20260520,170900,20.90,20.90,20.90,20.90
USDCZK,20260520,171000,20.90,20.90,20.90,20.90
USDCZK,20260520,171100,20.90,20.90,20.90,20.90
USDCZK,20260520,171200,20.90,20.90,20.90,20.90
USDCZK,20260520,171300,20.90,20.90,20.90,20.90
USDCZK,20260520,171400,20.90,20.90,20.90,20.90
USDCZK,20260520,171500,20.90,20.90,20.90,20.90
USDCZK,20260520,171600,20.90,20.90,20.86,20.86
USDCZK,20260520,171700,20.85,20.85,20.85,20.85
USDCZK,20260520,171800,20.85,20.86,20.85,20.86
USDCZK,20260520,171900,20.86,20.86,20.86,20.86
USDCZK,20260520,172000,20.87,20.87,20.87,20.87
USDCZK,20260520,172100,20.87,20.87,20.87,20.87
USDCZK,20260520,172200,20.87,20.87,20.86,20.86
USDCZK,20260520,172300,20.86,20.86,20.86,20.86
USDCZK,20260520,172400,20.86,20.86,20.86,20.86
USDCZK,20260520,172500,20.86,20.86,20.86,20.86
USDCZK,20260520,172600,20.88,20.88,20.88,20.88
USDCZK,20260520,172700,20.88,20.88,20.88,20.88
USDCZK,20260520,172800,20.88,20.88,20.88,20.88
USDCZK,20260520,172900,20.88,20.88,20.88,20.88
USDCZK,20260520,173000,20.88,20.88,20.88,20.88
USDCZK,20260520,173100,20.88,20.88,20.88,20.88
USDCZK,20260520,173200,20.88,20.88,20.87,20.87
USDCZK,20260520,173300,20.87,20.87,20.87,20.87
USDCZK,20260520,173400,20.87,20.87,20.87,20.87
USDCZK,20260520,173500,20.87,20.87,20.87,20.87
USDCZK,20260520,173600,20.87,20.87,20.87,20.87
USDCZK,20260520,173700,20.87,20.87,20.87,20.87
USDCZK,20260520,173800,20.87,20.87,20.87,20.87
USDCZK,20260520,173900,20.87,20.87,20.86,20.86
USDCZK,20260520,174000,20.86,20.86,20.86,20.86
USDCZK,20260520,174100,20.86,20.86,20.86,20.86
USDCZK,20260520,174200,20.86,20.86,20.86,20.86
USDCZK,20260520,174300,20.87,20.87,20.87,20.87
USDCZK,20260520,174400,20.87,20.87,20.87,20.87
USDCZK,20260520,174500,20.87,20.87,20.87,20.87
USDCZK,20260520,174600,20.87,20.87,20.87,20.87
USDCZK,20260520,174700,20.87,20.87,20.87,20.87
USDCZK,20260520,174800,20.87,20.87,20.87,20.87
USDCZK,20260520,174900,20.87,20.87,20.87,20.87
USDCZK,20260520,175000,20.87,20.87,20.87,20.87
USDCZK,20260520,175100,20.87,20.87,20.87,20.87
USDCZK,20260520,175200,20.87,20.87,20.87,20.87
USDCZK,20260520,175300,20.87,20.87,20.87,20.87
USDCZK,20260520,175400,20.87,20.87,20.87,20.87
USDCZK,20260520,175500,20.87,20.87,20.87,20.87
USDCZK,20260520,175600,20.87,20.87,20.87,20.87
USDCZK,20260520,175700,20.87,20.87,20.87,20.87
USDCZK,20260520,175800,20.87,20.89,20.87,20.89
USDCZK,20260520,175900,20.89,20.89,20.89,20.89
USDCZK,20260520,180000,20.89,20.89,20.89,20.89
USDCZK,20260520,180100,20.89,20.89,20.89,20.89
USDCZK,20260520,180200,20.89,20.89,20.89,20.89
USDCZK,20260520,180300,20.89,20.89,20.89,20.89
USDCZK,20260520,180400,20.89,20.89,20.89,20.89
USDCZK,20260520,180500,20.89,20.89,20.89,20.89
USDCZK,20260520,180600,20.89,20.89,20.89,20.89
USDCZK,20260520,180700,20.89,20.89,20.89,20.89
USDCZK,20260520,180800,20.89,20.89,20.89,20.89
USDCZK,20260520,180900,20.88,20.88,20.88,20.88
USDCZK,20260520,181000,20.88,20.88,20.88,20.88
USDCZK,20260520,181100,20.88,20.88,20.88,20.88
USDCZK,20260520,181200,20.88,20.88,20.88,20.88
USDCZK,20260520,181300,20.88,20.88,20.88,20.88
USDCZK,20260520,181400,20.88,20.88,20.88,20.88
USDCZK,20260520,181500,20.88,20.88,20.88,20.88
USDCZK,20260520,181600,20.88,20.88,20.88,20.88
USDCZK,20260520,181700,20.88,20.88,20.88,20.88
USDCZK,20260520,181800,20.88,20.88,20.88,20.88
USDCZK,20260520,181900,20.88,20.88,20.88,20.88
USDCZK,20260520,182000,20.88,20.88,20.88,20.88
USDCZK,20260520,182100,20.88,20.88,20.87,20.87
USDCZK,20260520,182200,20.88,20.88,20.88,20.88
USDCZK,20260520,182300,20.88,20.88,20.88,20.88
USDCZK,20260520,182400,20.88,20.88,20.88,20.88
USDCZK,20260520,182500,20.88,20.88,20.88,20.88
USDCZK,20260520,182600,20.88,20.88,20.88,20.88
USDCZK,20260520,182700,20.88,20.88,20.88,20.88
USDCZK,20260520,182800,20.88,20.88,20.88,20.88
USDCZK,20260520,182900,20.88,20.88,20.88,20.88
USDCZK,20260520,183000,20.88,20.88,20.88,20.88
USDCZK,20260520,183100,20.88,20.88,20.88,20.88
USDCZK,20260520,183200,20.88,20.88,20.88,20.88
USDCZK,20260520,183300,20.88,20.88,20.88,20.88
USDCZK,20260520,183400,20.88,20.88,20.88,20.88
USDCZK,20260520,183500,20.88,20.88,20.88,20.88
USDCZK,20260520,183600,20.88,20.89,20.88,20.89
USDCZK,20260520,183700,20.89,20.89,20.89,20.89
USDCZK,20260520,183800,20.89,20.89,20.89,20.89
USDCZK,20260520,183900,20.89,20.89,20.89,20.89
USDCZK,20260520,184000,20.89,20.89,20.89,20.89
USDCZK,20260520,184100,20.89,20.89,20.89,20.89
USDCZK,20260520,184200,20.89,20.89,20.89,20.89
USDCZK,20260520,184300,20.89,20.89,20.89,20.89
USDCZK,20260520,184400,20.89,20.89,20.89,20.89
USDCZK,20260520,184500,20.89,20.89,20.89,20.89
USDCZK,20260520,184600,20.89,20.89,20.89,20.89
USDCZK,20260520,184700,20.89,20.89,20.89,20.89
USDCZK,20260520,184800,20.89,20.89,20.89,20.89
USDCZK,20260520,184900,20.89,20.89,20.89,20.89
USDCZK,20260520,185000,20.89,20.89,20.89,20.89
USDCZK,20260520,185100,20.89,20.89,20.89,20.89
USDCZK,20260520,185200,20.89,20.89,20.89,20.89
USDCZK,20260520,185300,20.89,20.89,20.89,20.89
USDCZK,20260520,185400,20.89,20.89,20.89,20.89
USDCZK,20260520,185500,20.89,20.89,20.89,20.89
USDCZK,20260520,185600,20.89,20.89,20.89,20.89
USDCZK,20260520,185700,20.89,20.89,20.89,20.89
USDCZK,20260520,185800,20.89,20.89,20.88,20.88
USDCZK,20260520,185900,20.89,20.89,20.89,20.89
USDCZK,20260520,190000,20.89,20.89,20.89,20.89
USDCZK,20260520,190100,20.89,20.89,20.89,20.89
USDCZK,20260520,190200,20.89,20.89,20.89,20.89
USDCZK,20260520,190300,20.89,20.89,20.89,20.89
USDCZK,20260520,190400,20.89,20.89,20.89,20.89
USDCZK,20260520,190500,20.89,20.89,20.89,20.89
USDCZK,20260520,190600,20.89,20.89,20.89,20.89
USDCZK,20260520,190700,20.89,20.89,20.88,20.88
USDCZK,20260520,190800,20.88,20.88,20.88,20.88
USDCZK,20260520,190900,20.89,20.89,20.89,20.89
USDCZK,20260520,191000,20.89,20.89,20.89,20.89
USDCZK,20260520,191100,20.89,20.89,20.89,20.89
USDCZK,20260520,191200,20.89,20.89,20.89,20.89
USDCZK,20260520,191300,20.89,20.89,20.89,20.89
USDCZK,20260520,191400,20.89,20.89,20.89,20.89
USDCZK,20260520,191500,20.89,20.89,20.89,20.89
USDCZK,20260520,191600,20.89,20.89,20.89,20.89
USDCZK,20260520,191700,20.89,20.89,20.89,20.89
USDCZK,20260520,191800,20.89,20.89,20.89,20.89
USDCZK,20260520,191900,20.89,20.89,20.89,20.89
USDCZK,20260520,192000,20.89,20.89,20.89,20.89
USDCZK,20260520,192100,20.89,20.89,20.89,20.89
USDCZK,20260520,192200,20.89,20.89,20.89,20.89
USDCZK,20260520,192300,20.89,20.89,20.89,20.89
USDCZK,20260520,192400,20.89,20.89,20.89,20.89
USDCZK,20260520,192500,20.89,20.89,20.89,20.89
USDCZK,20260520,192600,20.89,20.89,20.89,20.89
USDCZK,20260520,192700,20.89,20.89,20.89,20.89
USDCZK,20260520,192800,20.89,20.89,20.89,20.89
USDCZK,20260520,192900,20.89,20.89,20.89,20.89
USDCZK,20260520,193000,20.89,20.89,20.89,20.89
USDCZK,20260520,193100,20.89,20.89,20.89,20.89
USDCZK,20260520,193200,20.89,20.89,20.89,20.89
USDCZK,20260520,193300,20.89,20.89,20.89,20.89
USDCZK,20260520,193400,20.89,20.89,20.89,20.89
USDCZK,20260520,193500,20.89,20.89,20.89,20.89
USDCZK,20260520,193600,20.89,20.89,20.89,20.89
USDCZK,20260520,193700,20.88,20.88,20.88,20.88
USDCZK,20260520,193800,20.88,20.88,20.88,20.88
USDCZK,20260520,193900,20.88,20.88,20.88,20.88
USDCZK,20260520,194000,20.88,20.88,20.88,20.88
USDCZK,20260520,194100,20.88,20.88,20.88,20.88
USDCZK,20260520,194200,20.88,20.88,20.88,20.88
USDCZK,20260520,194300,20.88,20.88,20.88,20.88
USDCZK,20260520,194400,20.88,20.88,20.88,20.88
USDCZK,20260520,194500,20.88,20.88,20.88,20.88
USDCZK,20260520,194600,20.88,20.88,20.88,20.88
USDCZK,20260520,194700,20.88,20.88,20.88,20.88
USDCZK,20260520,194800,20.88,20.88,20.88,20.88
USDCZK,20260520,194900,20.88,20.88,20.88,20.88
USDCZK,20260520,195000,20.88,20.88,20.88,20.88
USDCZK,20260520,195100,20.88,20.88,20.88,20.88
USDCZK,20260520,195200,20.88,20.88,20.88,20.88
USDCZK,20260520,195300,20.88,20.88,20.88,20.88
USDCZK,20260520,195400,20.88,20.88,20.88,20.88
USDCZK,20260520,195500,20.88,20.88,20.88,20.88
USDCZK,20260520,195600,20.88,20.88,20.88,20.88
USDCZK,20260520,195700,20.88,20.88,20.88,20.88
USDCZK,20260520,195800,20.88,20.88,20.88,20.88
USDCZK,20260520,195900,20.88,20.88,20.88,20.88
USDCZK,20260520,200000,20.88,20.88,20.88,20.88
USDCZK,20260520,200100,20.90,20.90,20.90,20.90
USDCZK,20260520,200200,20.90,20.90,20.90,20.90
USDCZK,20260520,200300,20.90,20.90,20.90,20.90
USDCZK,20260520,200400,20.90,20.90,20.90,20.90
USDCZK,20260520,200500,20.90,20.90,20.90,20.90
USDCZK,20260520,200600,20.90,20.90,20.90,20.90
USDCZK,20260520,200700,20.90,20.90,20.90,20.90
USDCZK,20260520,200800,20.90,20.90,20.90,20.90
USDCZK,20260520,200900,20.90,20.90,20.90,20.90
USDCZK,20260520,201000,20.90,20.90,20.90,20.90
USDCZK,20260520,201100,20.90,20.90,20.90,20.90
USDCZK,20260520,201200,20.90,20.90,20.90,20.90
USDCZK,20260520,201300,20.90,20.90,20.90,20.90
USDCZK,20260520,201400,20.90,20.90,20.90,20.90
USDCZK,20260520,201500,20.90,20.90,20.90,20.90
USDCZK,20260520,201600,20.90,20.90,20.90,20.90
USDCZK,20260520,201700,20.90,20.90,20.90,20.90
USDCZK,20260520,201800,20.90,20.90,20.90,20.90
USDCZK,20260520,201900,20.90,20.90,20.90,20.90
USDCZK,20260520,202000,20.90,20.90,20.90,20.90
USDCZK,20260520,202100,20.90,20.90,20.90,20.90
USDCZK,20260520,202200,20.90,20.90,20.90,20.90
USDCZK,20260520,202300,20.90,20.90,20.90,20.90
USDCZK,20260520,202400,20.90,20.90,20.90,20.90
USDCZK,20260520,202500,20.90,20.90,20.90,20.90
USDCZK,20260520,202600,20.90,20.90,20.90,20.90
USDCZK,20260520,202700,20.90,20.90,20.90,20.90
USDCZK,20260520,202800,20.90,20.90,20.90,20.90
USDCZK,20260520,202900,20.90,20.90,20.90,20.90
USDCZK,20260520,203000,20.88,20.88,20.88,20.88
USDCZK,20260520,203100,20.88,20.88,20.88,20.88
USDCZK,20260520,203200,20.88,20.88,20.88,20.88
USDCZK,20260520,203300,20.88,20.88,20.88,20.88
USDCZK,20260520,203400,20.88,20.88,20.88,20.88
USDCZK,20260520,203500,20.88,20.88,20.88,20.88
USDCZK,20260520,203600,20.88,20.88,20.88,20.88
USDCZK,20260520,203700,20.88,20.88,20.88,20.88
USDCZK,20260520,203800,20.88,20.88,20.88,20.88
USDCZK,20260520,203900,20.88,20.88,20.88,20.88
USDCZK,20260520,204000,20.88,20.88,20.88,20.88
USDCZK,20260520,204100,20.88,20.88,20.88,20.88
USDCZK,20260520,204200,20.88,20.88,20.88,20.88
USDCZK,20260520,204300,20.88,20.88,20.88,20.88
USDCZK,20260520,204400,20.88,20.88,20.88,20.88
USDCZK,20260520,204500,20.88,20.88,20.88,20.88
USDCZK,20260520,204600,20.88,20.88,20.88,20.88
USDCZK,20260520,204700,20.88,20.88,20.88,20.88
USDCZK,20260520,204800,20.88,20.88,20.88,20.88
USDCZK,20260520,204900,20.88,20.88,20.88,20.88
USDCZK,20260520,205000,20.88,20.88,20.88,20.88
USDCZK,20260520,205100,20.88,20.88,20.88,20.88
USDCZK,20260520,205200,20.88,20.88,20.88,20.88
USDCZK,20260520,205300,20.88,20.88,20.88,20.88
USDCZK,20260520,205400,20.88,20.88,20.88,20.88
USDCZK,20260520,205500,20.88,20.88,20.88,20.88
USDCZK,20260520,205600,20.88,20.88,20.88,20.88
USDCZK,20260520,205700,20.88,20.88,20.88,20.88
USDCZK,20260520,205800,20.88,20.88,20.88,20.88
USDCZK,20260520,205900,20.88,20.88,20.88,20.88
USDCZK,20260520,210000,20.88,20.88,20.87,20.87
USDCZK,20260520,210100,20.87,20.87,20.87,20.87
USDCZK,20260520,210200,20.87,20.87,20.87,20.87
USDCZK,20260520,210300,20.87,20.87,20.87,20.87
USDCZK,20260520,210400,20.87,20.87,20.87,20.87
USDCZK,20260520,210500,20.87,20.87,20.87,20.87
USDCZK,20260520,210600,20.87,20.87,20.87,20.87
USDCZK,20260520,210700,20.87,20.87,20.87,20.87
USDCZK,20260520,210800,20.87,20.87,20.87,20.87
USDCZK,20260520,210900,20.87,20.87,20.87,20.87
USDCZK,20260520,211000,20.87,20.87,20.87,20.87
USDCZK,20260520,211100,20.87,20.87,20.87,20.87
USDCZK,20260520,211200,20.87,20.87,20.87,20.87
USDCZK,20260520,211300,20.87,20.87,20.87,20.87
USDCZK,20260520,211400,20.87,20.87,20.87,20.87
USDCZK,20260520,211500,20.87,20.87,20.87,20.87
USDCZK,20260520,211600,20.87,20.87,20.87,20.87
USDCZK,20260520,211700,20.87,20.87,20.87,20.87
USDCZK,20260520,211800,20.87,20.87,20.87,20.87
USDCZK,20260520,211900,20.87,20.87,20.87,20.87
USDCZK,20260520,212000,20.87,20.87,20.87,20.87
USDCZK,20260520,212100,20.87,20.87,20.87,20.87
USDCZK,20260520,212200,20.87,20.87,20.87,20.87
USDCZK,20260520,212300,20.87,20.87,20.87,20.87
USDCZK,20260520,212400,20.87,20.87,20.87,20.87
USDCZK,20260520,212500,20.87,20.87,20.87,20.87
USDCZK,20260520,212600,20.87,20.87,20.87,20.87
USDCZK,20260520,212700,20.87,20.87,20.87,20.87
USDCZK,20260520,212800,20.87,20.87,20.87,20.87
USDCZK,20260520,212900,20.87,20.87,20.87,20.87
USDCZK,20260520,213000,20.87,20.87,20.87,20.87
USDCZK,20260520,213100,20.87,20.87,20.87,20.87
USDCZK,20260520,213200,20.87,20.87,20.87,20.87
USDCZK,20260520,213300,20.87,20.87,20.87,20.87
USDCZK,20260520,213400,20.87,20.87,20.87,20.87
USDCZK,20260520,213500,20.87,20.87,20.87,20.87
USDCZK,20260520,213600,20.87,20.87,20.87,20.87
USDCZK,20260520,213700,20.87,20.87,20.87,20.87
USDCZK,20260520,213800,20.87,20.87,20.87,20.87
USDCZK,20260520,213900,20.87,20.87,20.87,20.87
USDCZK,20260520,214000,20.87,20.87,20.87,20.87
USDCZK,20260520,214100,20.87,20.87,20.87,20.87
USDCZK,20260520,214200,20.87,20.87,20.87,20.87
USDCZK,20260520,214300,20.87,20.87,20.87,20.87
USDCZK,20260520,214400,20.87,20.87,20.87,20.87
USDCZK,20260520,214500,20.87,20.87,20.87,20.87
USDCZK,20260520,214600,20.87,20.87,20.87,20.87
USDCZK,20260520,214700,20.87,20.87,20.87,20.87
USDCZK,20260520,214800,20.87,20.87,20.87,20.87
USDCZK,20260520,214900,20.87,20.87,20.87,20.87
USDCZK,20260520,215000,20.87,20.87,20.87,20.87
USDCZK,20260520,215100,20.87,20.87,20.87,20.87
USDCZK,20260520,215200,20.87,20.87,20.87,20.87
USDCZK,20260520,215300,20.87,20.87,20.87,20.87
USDCZK,20260520,215400,20.87,20.87,20.87,20.87
USDCZK,20260520,215500,20.87,20.87,20.87,20.87
USDCZK,20260520,215600,20.87,20.87,20.87,20.87
USDCZK,20260520,215700,20.87,20.87,20.87,20.87
USDCZK,20260520,215800,20.87,20.87,20.87,20.87
USDCZK,20260520,215900,20.87,20.87,20.87,20.87
USDCZK,20260520,220000,20.87,20.87,20.87,20.87
USDCZK,20260520,220100,20.87,20.87,20.87,20.87
USDCZK,20260520,220200,20.87,20.87,20.87,20.87
USDCZK,20260520,220300,20.87,20.87,20.87,20.87
USDCZK,20260520,220400,20.87,20.87,20.87,20.87
USDCZK,20260520,220500,20.87,20.87,20.87,20.87
USDCZK,20260520,220600,20.87,20.87,20.87,20.87
USDCZK,20260520,220700,20.87,20.87,20.87,20.87
USDCZK,20260520,220800,20.87,20.87,20.87,20.87
USDCZK,20260520,220900,20.87,20.87,20.87,20.87
USDCZK,20260520,221000,20.87,20.87,20.87,20.87
USDCZK,20260520,221100,20.87,20.87,20.87,20.87
USDCZK,20260520,221200,20.87,20.87,20.87,20.87
USDCZK,20260520,221300,20.87,20.87,20.87,20.87
USDCZK,20260520,221400,20.87,20.87,20.87,20.87
USDCZK,20260520,221500,20.87,20.87,20.87,20.87
USDCZK,20260520,221600,20.87,20.87,20.87,20.87
USDCZK,20260520,221700,20.87,20.87,20.87,20.87
USDCZK,20260520,221800,20.87,20.87,20.87,20.87
USDCZK,20260520,221900,20.87,20.87,20.87,20.87
USDCZK,20260520,222000,20.87,20.87,20.87,20.87
USDCZK,20260520,222100,20.87,20.87,20.87,20.87
USDCZK,20260520,222200,20.87,20.87,20.87,20.87
USDCZK,20260520,222300,20.87,20.87,20.87,20.87
USDCZK,20260520,222400,20.87,20.87,20.87,20.87
USDCZK,20260520,222500,20.87,20.87,20.87,20.87
USDCZK,20260520,222600,20.87,20.87,20.87,20.87
USDCZK,20260520,222700,20.87,20.87,20.87,20.87
USDCZK,20260520,222800,20.87,20.87,20.87,20.87
USDCZK,20260520,222900,20.87,20.87,20.87,20.87
USDCZK,20260520,223000,20.87,20.87,20.87,20.87
USDCZK,20260520,223100,20.87,20.87,20.87,20.87
USDCZK,20260520,223200,20.87,20.87,20.87,20.87
USDCZK,20260520,223300,20.87,20.87,20.87,20.87
USDCZK,20260520,223400,20.87,20.87,20.87,20.87
USDCZK,20260520,223500,20.87,20.87,20.87,20.87
USDCZK,20260520,223600,20.87,20.87,20.87,20.87
USDCZK,20260520,223700,20.87,20.87,20.87,20.87
USDCZK,20260520,223800,20.87,20.87,20.87,20.87
USDCZK,20260520,223900,20.87,20.87,20.87,20.87
USDCZK,20260520,224000,20.87,20.87,20.87,20.87
USDCZK,20260520,224100,20.87,20.87,20.87,20.87
USDCZK,20260520,224200,20.87,20.87,20.87,20.87
USDCZK,20260520,224300,20.87,20.87,20.87,20.87
USDCZK,20260520,224400,20.87,20.87,20.87,20.87
USDCZK,20260520,224500,20.87,20.87,20.87,20.87
USDCZK,20260520,224600,20.87,20.87,20.87,20.87
USDCZK,20260520,224700,20.87,20.87,20.87,20.87
USDCZK,20260520,224800,20.87,20.87,20.87,20.87
USDCZK,20260520,224900,20.87,20.87,20.87,20.87
USDCZK,20260520,225000,20.87,20.87,20.87,20.87
USDCZK,20260520,225100,20.87,20.87,20.87,20.87
USDCZK,20260520,225200,20.87,20.87,20.87,20.87
USDCZK,20260520,225300,20.87,20.87,20.87,20.87
USDCZK,20260520,225400,20.87,20.87,20.87,20.87
USDCZK,20260520,225500,20.87,20.87,20.87,20.87
USDCZK,20260520,225600,20.87,20.87,20.87,20.87
USDCZK,20260520,225700,20.87,20.87,20.87,20.87
USDCZK,20260520,225800,20.87,20.87,20.87,20.87
USDCZK,20260520,225900,20.87,20.87,20.87,20.87
USDCZK,20260520,230000,20.87,20.87,20.87,20.87
USDCZK,20260520,230100,20.87,20.87,20.87,20.87
USDCZK,20260520,230200,20.87,20.87,20.87,20.87
USDCZK,20260520,230300,20.87,20.87,20.87,20.87
USDCZK,20260520,230400,20.87,20.87,20.87,20.87
USDCZK,20260520,230500,20.87,20.87,20.87,20.87
USDCZK,20260520,230600,20.87,20.87,20.87,20.87
USDCZK,20260520,230700,20.87,20.87,20.87,20.87
USDCZK,20260520,230800,20.87,20.87,20.87,20.87
USDCZK,20260520,230900,20.87,20.87,20.87,20.87
USDCZK,20260520,231000,20.87,20.87,20.87,20.87
USDCZK,20260520,231100,20.87,20.87,20.87,20.87
USDCZK,20260520,231200,20.87,20.87,20.87,20.87
USDCZK,20260520,231300,20.87,20.87,20.87,20.87
USDCZK,20260520,231400,20.87,20.87,20.87,20.87
USDCZK,20260520,231500,20.87,20.87,20.87,20.87
USDCZK,20260520,231600,20.87,20.87,20.87,20.87
USDCZK,20260520,231700,20.87,20.87,20.87,20.87
USDCZK,20260520,231800,20.87,20.87,20.87,20.87
USDCZK,20260520,231900,20.87,20.87,20.87,20.87
USDCZK,20260520,232000,20.87,20.87,20.87,20.87
USDCZK,20260520,232100,20.87,20.87,20.87,20.87
USDCZK,20260520,232200,20.87,20.87,20.87,20.87
USDCZK,20260520,232300,20.87,20.87,20.87,20.87
USDCZK,20260520,232400,20.87,20.87,20.87,20.87
USDCZK,20260520,232500,20.87,20.87,20.87,20.87
USDCZK,20260520,232600,20.87,20.89,20.87,20.89
USDCZK,20260520,232700,20.89,20.89,20.89,20.89
USDCZK,20260520,232800,20.89,20.89,20.89,20.89
USDCZK,20260520,232900,20.89,20.89,20.89,20.89
USDCZK,20260520,233000,20.89,20.89,20.89,20.89
USDCZK,20260520,233100,20.89,20.89,20.89,20.89
USDCZK,20260520,233200,20.89,20.89,20.89,20.89
USDCZK,20260520,233300,20.89,20.89,20.89,20.89
USDCZK,20260520,233400,20.89,20.89,20.89,20.89
USDCZK,20260520,233500,20.89,20.89,20.89,20.89
USDCZK,20260520,233600,20.89,20.89,20.89,20.89
USDCZK,20260520,233700,20.89,20.89,20.89,20.89
USDCZK,20260520,233800,20.89,20.89,20.89,20.89
USDCZK,20260520,233900,20.89,20.89,20.89,20.89
USDCZK,20260520,234000,20.89,20.89,20.89,20.89
USDCZK,20260520,234100,20.89,20.89,20.89,20.89
USDCZK,20260520,234200,20.89,20.89,20.89,20.89
USDCZK,20260520,234300,20.89,20.89,20.89,20.89
USDCZK,20260520,234400,20.89,20.89,20.89,20.89
USDCZK,20260520,234500,20.89,20.89,20.89,20.89
USDCZK,20260520,234600,20.89,20.89,20.89,20.89
USDCZK,20260520,234700,20.89,20.89,20.89,20.89
USDCZK,20260520,234800,20.89,20.89,20.89,20.89
USDCZK,20260520,234900,20.89,20.89,20.89,20.89
USDCZK,20260520,235000,20.89,20.89,20.89,20.89
USDCZK,20260520,235100,20.89,20.89,20.89,20.89
USDCZK,20260520,235200,20.89,20.89,20.89,20.89
USDCZK,20260520,235300,20.89,20.89,20.89,20.89
USDCZK,20260520,235400,20.89,20.89,20.89,20.89
USDCZK,20260520,235500,20.89,20.89,20.89,20.89
USDCZK,20260520,235600,20.89,20.89,20.89,20.89
USDCZK,20260520,235700,20.89,20.89,20.89,20.89
USDCZK,20260520,235800,20.89,20.89,20.89,20.89
USDCZK,20260520,235900,20.89,20.89,20.89,20.89
USDCZK,20260521,000000,20.89,20.89,20.89,20.89
USDDKK,20260520,000100,6.435,6.436,6.435,6.436
USDDKK,20260520,000200,6.436,6.436,6.436,6.436
USDDKK,20260520,000300,6.436,6.436,6.436,6.436
USDDKK,20260520,000400,6.436,6.436,6.436,6.436
USDDKK,20260520,000500,6.436,6.436,6.436,6.436
USDDKK,20260520,000600,6.436,6.436,6.436,6.436
USDDKK,20260520,000700,6.436,6.436,6.436,6.436
USDDKK,20260520,000800,6.436,6.436,6.436,6.436
USDDKK,20260520,000900,6.436,6.436,6.436,6.436
USDDKK,20260520,001000,6.436,6.436,6.436,6.436
USDDKK,20260520,001100,6.436,6.436,6.436,6.436
USDDKK,20260520,001200,6.436,6.436,6.436,6.436
USDDKK,20260520,001300,6.436,6.436,6.436,6.436
USDDKK,20260520,001400,6.436,6.436,6.436,6.436
USDDKK,20260520,001500,6.436,6.436,6.436,6.436
USDDKK,20260520,001600,6.436,6.436,6.436,6.436
USDDKK,20260520,001700,6.436,6.436,6.436,6.436
USDDKK,20260520,001800,6.436,6.436,6.436,6.436
USDDKK,20260520,001900,6.436,6.436,6.436,6.436
USDDKK,20260520,002000,6.436,6.436,6.436,6.436
USDDKK,20260520,002100,6.436,6.436,6.436,6.436
USDDKK,20260520,002200,6.436,6.436,6.436,6.436
USDDKK,20260520,002300,6.436,6.436,6.436,6.436
USDDKK,20260520,002400,6.436,6.436,6.436,6.436
USDDKK,20260520,002500,6.436,6.436,6.436,6.436
USDDKK,20260520,002600,6.436,6.436,6.436,6.436
USDDKK,20260520,002700,6.436,6.436,6.436,6.436
USDDKK,20260520,002800,6.436,6.436,6.436,6.436
USDDKK,20260520,002900,6.436,6.436,6.436,6.436
USDDKK,20260520,003000,6.436,6.436,6.436,6.436
USDDKK,20260520,003100,6.436,6.436,6.436,6.436
USDDKK,20260520,003200,6.436,6.436,6.436,6.436
USDDKK,20260520,003300,6.436,6.436,6.436,6.436
USDDKK,20260520,003400,6.436,6.436,6.436,6.436
USDDKK,20260520,003500,6.436,6.436,6.436,6.436
USDDKK,20260520,003600,6.436,6.436,6.436,6.436
USDDKK,20260520,003700,6.435,6.435,6.435,6.435
USDDKK,20260520,003800,6.435,6.435,6.435,6.435
USDDKK,20260520,003900,6.435,6.435,6.435,6.435
USDDKK,20260520,004000,6.435,6.435,6.435,6.435
USDDKK,20260520,004100,6.435,6.435,6.435,6.435
USDDKK,20260520,004200,6.435,6.435,6.435,6.435
USDDKK,20260520,004300,6.435,6.435,6.435,6.435
USDDKK,20260520,004400,6.435,6.435,6.435,6.435
USDDKK,20260520,004500,6.435,6.435,6.435,6.435
USDDKK,20260520,004600,6.435,6.435,6.435,6.435
USDDKK,20260520,004700,6.435,6.435,6.435,6.435
USDDKK,20260520,004800,6.435,6.435,6.435,6.435
USDDKK,20260520,004900,6.435,6.435,6.435,6.435
USDDKK,20260520,005000,6.435,6.435,6.435,6.435
USDDKK,20260520,005100,6.435,6.435,6.435,6.435
USDDKK,20260520,005200,6.435,6.435,6.435,6.435
USDDKK,20260520,005300,6.435,6.435,6.435,6.435
USDDKK,20260520,005400,6.435,6.435,6.435,6.435
USDDKK,20260520,005500,6.435,6.435,6.435,6.435
USDDKK,20260520,005600,6.435,6.435,6.435,6.435
USDDKK,20260520,005700,6.435,6.435,6.435,6.435
USDDKK,20260520,005800,6.435,6.435,6.435,6.435
USDDKK,20260520,005900,6.435,6.435,6.435,6.435
USDDKK,20260520,010000,6.435,6.435,6.435,6.435
USDDKK,20260520,010100,6.435,6.435,6.435,6.435
USDDKK,20260520,010200,6.435,6.435,6.435,6.435
USDDKK,20260520,010300,6.435,6.435,6.435,6.435
USDDKK,20260520,010400,6.435,6.435,6.435,6.435
USDDKK,20260520,010500,6.435,6.435,6.435,6.435
USDDKK,20260520,010600,6.435,6.435,6.435,6.435
USDDKK,20260520,010700,6.435,6.435,6.435,6.435
USDDKK,20260520,010800,6.435,6.435,6.435,6.435
USDDKK,20260520,010900,6.435,6.435,6.435,6.435
USDDKK,20260520,011000,6.435,6.435,6.435,6.435
USDDKK,20260520,011100,6.435,6.435,6.435,6.435
USDDKK,20260520,011200,6.435,6.435,6.435,6.435
USDDKK,20260520,011300,6.435,6.435,6.435,6.435
USDDKK,20260520,011400,6.435,6.435,6.435,6.435
USDDKK,20260520,011500,6.435,6.435,6.435,6.435
USDDKK,20260520,011600,6.435,6.435,6.435,6.435
USDDKK,20260520,011700,6.435,6.435,6.435,6.435
USDDKK,20260520,011800,6.435,6.435,6.435,6.435
USDDKK,20260520,011900,6.435,6.435,6.435,6.435
USDDKK,20260520,012000,6.435,6.435,6.435,6.435
USDDKK,20260520,012100,6.435,6.435,6.435,6.435
USDDKK,20260520,012200,6.435,6.435,6.435,6.435
USDDKK,20260520,012300,6.435,6.435,6.435,6.435
USDDKK,20260520,012400,6.435,6.435,6.435,6.435
USDDKK,20260520,012500,6.435,6.435,6.435,6.435
USDDKK,20260520,012600,6.435,6.435,6.435,6.435
USDDKK,20260520,012700,6.435,6.435,6.435,6.435
USDDKK,20260520,012800,6.435,6.435,6.435,6.435
USDDKK,20260520,012900,6.435,6.435,6.435,6.435
USDDKK,20260520,013000,6.435,6.435,6.435,6.435
USDDKK,20260520,013100,6.435,6.435,6.435,6.435
USDDKK,20260520,013200,6.435,6.435,6.435,6.435
USDDKK,20260520,013300,6.435,6.435,6.435,6.435
USDDKK,20260520,013400,6.435,6.435,6.435,6.435
USDDKK,20260520,013500,6.435,6.435,6.433,6.433
USDDKK,20260520,013600,6.433,6.433,6.433,6.433
USDDKK,20260520,013700,6.433,6.433,6.433,6.433
USDDKK,20260520,013800,6.433,6.433,6.433,6.433
USDDKK,20260520,013900,6.433,6.433,6.433,6.433
USDDKK,20260520,014000,6.433,6.433,6.433,6.433
USDDKK,20260520,014100,6.434,6.434,6.434,6.434
USDDKK,20260520,014200,6.434,6.434,6.434,6.434
USDDKK,20260520,014300,6.434,6.434,6.434,6.434
USDDKK,20260520,014400,6.434,6.434,6.434,6.434
USDDKK,20260520,014500,6.434,6.434,6.434,6.434
USDDKK,20260520,014600,6.434,6.434,6.434,6.434
USDDKK,20260520,014700,6.434,6.434,6.434,6.434
USDDKK,20260520,014800,6.434,6.434,6.434,6.434
USDDKK,20260520,014900,6.434,6.434,6.434,6.434
USDDKK,20260520,015000,6.434,6.434,6.434,6.434
USDDKK,20260520,015100,6.434,6.434,6.434,6.434
USDDKK,20260520,015200,6.434,6.434,6.434,6.434
USDDKK,20260520,015300,6.434,6.434,6.434,6.434
USDDKK,20260520,015400,6.434,6.434,6.434,6.434
USDDKK,20260520,015500,6.434,6.434,6.434,6.434
USDDKK,20260520,015600,6.434,6.434,6.434,6.434
USDDKK,20260520,015700,6.434,6.434,6.434,6.434
USDDKK,20260520,015800,6.434,6.434,6.434,6.434
USDDKK,20260520,015900,6.434,6.436,6.434,6.436
USDDKK,20260520,020000,6.436,6.436,6.436,6.436
USDDKK,20260520,020100,6.437,6.437,6.437,6.437
USDDKK,20260520,020200,6.437,6.437,6.437,6.437
USDDKK,20260520,020300,6.437,6.437,6.437,6.437
USDDKK,20260520,020400,6.437,6.437,6.437,6.437
USDDKK,20260520,020500,6.437,6.437,6.437,6.437
USDDKK,20260520,020600,6.437,6.437,6.437,6.437
USDDKK,20260520,020700,6.437,6.438,6.437,6.437
USDDKK,20260520,020800,6.438,6.438,6.438,6.438
USDDKK,20260520,020900,6.438,6.438,6.438,6.438
USDDKK,20260520,021000,6.438,6.438,6.438,6.438
USDDKK,20260520,021100,6.438,6.438,6.438,6.438
USDDKK,20260520,021200,6.438,6.438,6.438,6.438
USDDKK,20260520,021300,6.437,6.437,6.437,6.437
USDDKK,20260520,021400,6.437,6.437,6.437,6.437
USDDKK,20260520,021500,6.437,6.437,6.437,6.437
USDDKK,20260520,021600,6.437,6.437,6.437,6.437
USDDKK,20260520,021700,6.437,6.437,6.437,6.437
USDDKK,20260520,021800,6.437,6.437,6.437,6.437
USDDKK,20260520,021900,6.437,6.437,6.437,6.437
USDDKK,20260520,022000,6.437,6.437,6.437,6.437
USDDKK,20260520,022100,6.437,6.437,6.437,6.437
USDDKK,20260520,022200,6.437,6.437,6.436,6.436
USDDKK,20260520,022300,6.436,6.436,6.436,6.436
USDDKK,20260520,022400,6.436,6.436,6.436,6.436
USDDKK,20260520,022500,6.436,6.436,6.436,6.436
USDDKK,20260520,022600,6.436,6.436,6.435,6.435
USDDKK,20260520,022700,6.435,6.435,6.435,6.435
USDDKK,20260520,022800,6.435,6.435,6.435,6.435
USDDKK,20260520,022900,6.435,6.435,6.435,6.435
USDDKK,20260520,023000,6.435,6.435,6.435,6.435
USDDKK,20260520,023100,6.435,6.435,6.434,6.434
USDDKK,20260520,023200,6.434,6.434,6.434,6.434
USDDKK,20260520,023300,6.434,6.434,6.434,6.434
USDDKK,20260520,023400,6.434,6.434,6.434,6.434
USDDKK,20260520,023500,6.435,6.435,6.435,6.435
USDDKK,20260520,023600,6.435,6.435,6.435,6.435
USDDKK,20260520,023700,6.435,6.435,6.435,6.435
USDDKK,20260520,023800,6.435,6.435,6.435,6.435
USDDKK,20260520,023900,6.436,6.436,6.436,6.436
USDDKK,20260520,024000,6.436,6.436,6.436,6.436
USDDKK,20260520,024100,6.437,6.437,6.437,6.437
USDDKK,20260520,024200,6.437,6.437,6.437,6.437
USDDKK,20260520,024300,6.437,6.438,6.437,6.438
USDDKK,20260520,024400,6.438,6.438,6.438,6.438
USDDKK,20260520,024500,6.438,6.438,6.438,6.438
USDDKK,20260520,024600,6.438,6.438,6.438,6.438
USDDKK,20260520,024700,6.438,6.438,6.438,6.438
USDDKK,20260520,024800,6.438,6.438,6.438,6.438
USDDKK,20260520,024900,6.438,6.438,6.438,6.438
USDDKK,20260520,025000,6.438,6.438,6.438,6.438
USDDKK,20260520,025100,6.438,6.438,6.438,6.438
USDDKK,20260520,025200,6.438,6.438,6.438,6.438
USDDKK,20260520,025300,6.438,6.438,6.438,6.438
USDDKK,20260520,025400,6.438,6.438,6.438,6.438
USDDKK,20260520,025500,6.437,6.437,6.437,6.437
USDDKK,20260520,025600,6.437,6.437,6.437,6.437
USDDKK,20260520,025700,6.437,6.437,6.437,6.437
USDDKK,20260520,025800,6.437,6.437,6.437,6.437
USDDKK,20260520,025900,6.438,6.439,6.438,6.439
USDDKK,20260520,030000,6.439,6.439,6.439,6.439
USDDKK,20260520,030100,6.440,6.440,6.439,6.439
USDDKK,20260520,030200,6.439,6.439,6.439,6.439
USDDKK,20260520,030300,6.439,6.439,6.439,6.439
USDDKK,20260520,030400,6.439,6.439,6.439,6.439
USDDKK,20260520,030500,6.439,6.439,6.439,6.439
USDDKK,20260520,030600,6.439,6.439,6.439,6.439
USDDKK,20260520,030700,6.440,6.440,6.440,6.440
USDDKK,20260520,030800,6.440,6.440,6.440,6.440
USDDKK,20260520,030900,6.440,6.440,6.440,6.440
USDDKK,20260520,031000,6.440,6.440,6.440,6.440
USDDKK,20260520,031100,6.439,6.439,6.439,6.439
USDDKK,20260520,031200,6.439,6.440,6.439,6.440
USDDKK,20260520,031300,6.440,6.440,6.440,6.440
USDDKK,20260520,031400,6.440,6.440,6.440,6.440
USDDKK,20260520,031500,6.440,6.440,6.440,6.440
USDDKK,20260520,031600,6.440,6.440,6.440,6.440
USDDKK,20260520,031700,6.440,6.440,6.440,6.440
USDDKK,20260520,031800,6.440,6.440,6.440,6.440
USDDKK,20260520,031900,6.440,6.440,6.440,6.440
USDDKK,20260520,032000,6.440,6.440,6.440,6.440
USDDKK,20260520,032100,6.440,6.440,6.440,6.440
USDDKK,20260520,032200,6.440,6.440,6.440,6.440
USDDKK,20260520,032300,6.440,6.440,6.440,6.440
USDDKK,20260520,032400,6.441,6.441,6.441,6.441
USDDKK,20260520,032500,6.441,6.441,6.441,6.441
USDDKK,20260520,032600,6.441,6.441,6.441,6.441
USDDKK,20260520,032700,6.441,6.441,6.441,6.441
USDDKK,20260520,032800,6.441,6.441,6.441,6.441
USDDKK,20260520,032900,6.441,6.442,6.441,6.442
USDDKK,20260520,033000,6.442,6.442,6.442,6.442
USDDKK,20260520,033100,6.443,6.443,6.443,6.443
USDDKK,20260520,033200,6.443,6.443,6.443,6.443
USDDKK,20260520,033300,6.443,6.443,6.443,6.443
USDDKK,20260520,033400,6.442,6.442,6.442,6.442
USDDKK,20260520,033500,6.442,6.442,6.442,6.442
USDDKK,20260520,033600,6.442,6.442,6.442,6.442
USDDKK,20260520,033700,6.442,6.443,6.442,6.443
USDDKK,20260520,033800,6.443,6.443,6.443,6.443
USDDKK,20260520,033900,6.443,6.443,6.443,6.443
USDDKK,20260520,034000,6.443,6.443,6.443,6.443
USDDKK,20260520,034100,6.443,6.443,6.443,6.443
USDDKK,20260520,034200,6.443,6.443,6.443,6.443
USDDKK,20260520,034300,6.443,6.443,6.443,6.443
USDDKK,20260520,034400,6.443,6.443,6.443,6.443
USDDKK,20260520,034500,6.442,6.442,6.442,6.442
USDDKK,20260520,034600,6.442,6.442,6.442,6.442
USDDKK,20260520,034700,6.442,6.442,6.442,6.442
USDDKK,20260520,034800,6.442,6.442,6.442,6.442
USDDKK,20260520,034900,6.442,6.442,6.442,6.442
USDDKK,20260520,035000,6.443,6.443,6.442,6.442
USDDKK,20260520,035100,6.441,6.441,6.439,6.439
USDDKK,20260520,035200,6.440,6.441,6.440,6.441
USDDKK,20260520,035300,6.442,6.442,6.442,6.442
USDDKK,20260520,035400,6.442,6.442,6.442,6.442
USDDKK,20260520,035500,6.442,6.442,6.441,6.441
USDDKK,20260520,035600,6.441,6.441,6.441,6.441
USDDKK,20260520,035700,6.441,6.441,6.441,6.441
USDDKK,20260520,035800,6.441,6.441,6.441,6.441
USDDKK,20260520,035900,6.442,6.442,6.442,6.442
USDDKK,20260520,040000,6.442,6.442,6.442,6.442
USDDKK,20260520,040100,6.442,6.442,6.442,6.442
USDDKK,20260520,040200,6.441,6.441,6.441,6.441
USDDKK,20260520,040300,6.441,6.441,6.441,6.441
USDDKK,20260520,040400,6.441,6.441,6.441,6.441
USDDKK,20260520,040500,6.441,6.441,6.441,6.441
USDDKK,20260520,040600,6.441,6.441,6.441,6.441
USDDKK,20260520,040700,6.441,6.441,6.440,6.440
USDDKK,20260520,040800,6.440,6.440,6.440,6.440
USDDKK,20260520,040900,6.440,6.440,6.440,6.440
USDDKK,20260520,041000,6.440,6.440,6.440,6.440
USDDKK,20260520,041100,6.440,6.440,6.440,6.440
USDDKK,20260520,041200,6.440,6.440,6.440,6.440
USDDKK,20260520,041300,6.440,6.440,6.440,6.440
USDDKK,20260520,041400,6.440,6.440,6.440,6.440
USDDKK,20260520,041500,6.440,6.440,6.440,6.440
USDDKK,20260520,041600,6.440,6.440,6.440,6.440
USDDKK,20260520,041700,6.440,6.440,6.440,6.440
USDDKK,20260520,041800,6.440,6.441,6.440,6.441
USDDKK,20260520,041900,6.441,6.441,6.441,6.441
USDDKK,20260520,042000,6.441,6.441,6.441,6.441
USDDKK,20260520,042100,6.441,6.441,6.441,6.441
USDDKK,20260520,042200,6.441,6.441,6.441,6.441
USDDKK,20260520,042300,6.441,6.441,6.440,6.440
USDDKK,20260520,042400,6.439,6.439,6.439,6.439
USDDKK,20260520,042500,6.439,6.439,6.439,6.439
USDDKK,20260520,042600,6.439,6.439,6.439,6.439
USDDKK,20260520,042700,6.439,6.439,6.439,6.439
USDDKK,20260520,042800,6.439,6.440,6.439,6.440
USDDKK,20260520,042900,6.440,6.440,6.440,6.440
USDDKK,20260520,043000,6.440,6.440,6.440,6.440
USDDKK,20260520,043100,6.441,6.441,6.441,6.441
USDDKK,20260520,043200,6.441,6.442,6.441,6.442
USDDKK,20260520,043300,6.442,6.442,6.441,6.441
USDDKK,20260520,043400,6.441,6.441,6.441,6.441
USDDKK,20260520,043500,6.441,6.441,6.441,6.441
USDDKK,20260520,043600,6.441,6.442,6.441,6.442
USDDKK,20260520,043700,6.443,6.443,6.443,6.443
USDDKK,20260520,043800,6.443,6.443,6.443,6.443
USDDKK,20260520,043900,6.443,6.443,6.443,6.443
USDDKK,20260520,044000,6.443,6.443,6.443,6.443
USDDKK,20260520,044100,6.442,6.442,6.442,6.442
USDDKK,20260520,044200,6.442,6.442,6.441,6.441
USDDKK,20260520,044300,6.441,6.441,6.441,6.441
USDDKK,20260520,044400,6.441,6.441,6.441,6.441
USDDKK,20260520,044500,6.441,6.441,6.441,6.441
USDDKK,20260520,044600,6.441,6.441,6.441,6.441
USDDKK,20260520,044700,6.441,6.441,6.441,6.441
USDDKK,20260520,044800,6.441,6.441,6.441,6.441
USDDKK,20260520,044900,6.440,6.440,6.440,6.440
USDDKK,20260520,045000,6.440,6.440,6.440,6.440
USDDKK,20260520,045100,6.440,6.440,6.440,6.440
USDDKK,20260520,045200,6.440,6.440,6.440,6.440
USDDKK,20260520,045300,6.440,6.440,6.440,6.440
USDDKK,20260520,045400,6.440,6.440,6.440,6.440
USDDKK,20260520,045500,6.440,6.440,6.440,6.440
USDDKK,20260520,045600,6.441,6.441,6.441,6.441
USDDKK,20260520,045700,6.441,6.441,6.441,6.441
USDDKK,20260520,045800,6.441,6.441,6.441,6.441
USDDKK,20260520,045900,6.441,6.441,6.441,6.441
USDDKK,20260520,050000,6.441,6.441,6.441,6.441
USDDKK,20260520,050100,6.441,6.441,6.441,6.441
USDDKK,20260520,050200,6.441,6.441,6.441,6.441
USDDKK,20260520,050300,6.441,6.441,6.441,6.441
USDDKK,20260520,050400,6.441,6.441,6.441,6.441
USDDKK,20260520,050500,6.441,6.441,6.441,6.441
USDDKK,20260520,050600,6.441,6.442,6.441,6.442
USDDKK,20260520,050700,6.442,6.442,6.442,6.442
USDDKK,20260520,050800,6.442,6.442,6.442,6.442
USDDKK,20260520,050900,6.442,6.442,6.442,6.442
USDDKK,20260520,051000,6.442,6.442,6.442,6.442
USDDKK,20260520,051100,6.442,6.442,6.442,6.442
USDDKK,20260520,051200,6.442,6.442,6.442,6.442
USDDKK,20260520,051300,6.442,6.442,6.442,6.442
USDDKK,20260520,051400,6.441,6.441,6.441,6.441
USDDKK,20260520,051500,6.441,6.441,6.441,6.441
USDDKK,20260520,051600,6.441,6.441,6.441,6.441
USDDKK,20260520,051700,6.441,6.441,6.441,6.441
USDDKK,20260520,051800,6.441,6.441,6.441,6.441
USDDKK,20260520,051900,6.441,6.441,6.441,6.441
USDDKK,20260520,052000,6.441,6.441,6.440,6.440
USDDKK,20260520,052100,6.440,6.440,6.440,6.440
USDDKK,20260520,052200,6.440,6.440,6.440,6.440
USDDKK,20260520,052300,6.440,6.440,6.440,6.440
USDDKK,20260520,052400,6.440,6.440,6.440,6.440
USDDKK,20260520,052500,6.440,6.440,6.440,6.440
USDDKK,20260520,052600,6.440,6.440,6.440,6.440
USDDKK,20260520,052700,6.440,6.440,6.440,6.440
USDDKK,20260520,052800,6.440,6.440,6.440,6.440
USDDKK,20260520,052900,6.439,6.439,6.439,6.439
USDDKK,20260520,053000,6.439,6.439,6.439,6.439
USDDKK,20260520,053100,6.439,6.439,6.439,6.439
USDDKK,20260520,053200,6.439,6.439,6.439,6.439
USDDKK,20260520,053300,6.439,6.439,6.439,6.439
USDDKK,20260520,053400,6.439,6.439,6.439,6.439
USDDKK,20260520,053500,6.439,6.439,6.439,6.439
USDDKK,20260520,053600,6.439,6.439,6.438,6.438
USDDKK,20260520,053700,6.438,6.438,6.438,6.438
USDDKK,20260520,053800,6.438,6.438,6.438,6.438
USDDKK,20260520,053900,6.438,6.438,6.438,6.438
USDDKK,20260520,054000,6.438,6.438,6.438,6.438
USDDKK,20260520,054100,6.438,6.438,6.438,6.438
USDDKK,20260520,054200,6.438,6.438,6.438,6.438
USDDKK,20260520,054300,6.438,6.438,6.438,6.438
USDDKK,20260520,054400,6.438,6.438,6.438,6.438
USDDKK,20260520,054500,6.438,6.438,6.438,6.438
USDDKK,20260520,054600,6.438,6.438,6.438,6.438
USDDKK,20260520,054700,6.438,6.438,6.438,6.438
USDDKK,20260520,054800,6.438,6.438,6.438,6.438
USDDKK,20260520,054900,6.438,6.438,6.438,6.438
USDDKK,20260520,055000,6.438,6.438,6.438,6.438
USDDKK,20260520,055100,6.438,6.438,6.438,6.438
USDDKK,20260520,055200,6.438,6.438,6.438,6.438
USDDKK,20260520,055300,6.438,6.438,6.438,6.438
USDDKK,20260520,055400,6.438,6.438,6.438,6.438
USDDKK,20260520,055500,6.438,6.438,6.438,6.438
USDDKK,20260520,055600,6.438,6.438,6.438,6.438
USDDKK,20260520,055700,6.438,6.438,6.438,6.438
USDDKK,20260520,055800,6.439,6.439,6.439,6.439
USDDKK,20260520,055900,6.439,6.439,6.439,6.439
USDDKK,20260520,060000,6.439,6.439,6.439,6.439
USDDKK,20260520,060100,6.438,6.438,6.437,6.437
USDDKK,20260520,060200,6.437,6.437,6.437,6.437
USDDKK,20260520,060300,6.437,6.437,6.437,6.437
USDDKK,20260520,060400,6.437,6.437,6.437,6.437
USDDKK,20260520,060500,6.437,6.437,6.437,6.437
USDDKK,20260520,060600,6.437,6.437,6.437,6.437
USDDKK,20260520,060700,6.437,6.437,6.437,6.437
USDDKK,20260520,060800,6.437,6.437,6.437,6.437
USDDKK,20260520,060900,6.437,6.437,6.437,6.437
USDDKK,20260520,061000,6.437,6.437,6.437,6.437
USDDKK,20260520,061100,6.437,6.437,6.437,6.437
USDDKK,20260520,061200,6.437,6.437,6.437,6.437
USDDKK,20260520,061300,6.437,6.437,6.437,6.437
USDDKK,20260520,061400,6.437,6.437,6.437,6.437
USDDKK,20260520,061500,6.438,6.438,6.438,6.438
USDDKK,20260520,061600,6.438,6.438,6.438,6.438
USDDKK,20260520,061700,6.438,6.438,6.438,6.438
USDDKK,20260520,061800,6.438,6.438,6.438,6.438
USDDKK,20260520,061900,6.438,6.438,6.438,6.438
USDDKK,20260520,062000,6.438,6.438,6.438,6.438
USDDKK,20260520,062100,6.438,6.438,6.438,6.438
USDDKK,20260520,062200,6.438,6.438,6.438,6.438
USDDKK,20260520,062300,6.438,6.438,6.438,6.438
USDDKK,20260520,062400,6.438,6.438,6.438,6.438
USDDKK,20260520,062500,6.438,6.438,6.438,6.438
USDDKK,20260520,062600,6.438,6.438,6.438,6.438
USDDKK,20260520,062700,6.438,6.438,6.438,6.438
USDDKK,20260520,062800,6.438,6.438,6.438,6.438
USDDKK,20260520,062900,6.438,6.438,6.438,6.438
USDDKK,20260520,063000,6.438,6.438,6.438,6.438
USDDKK,20260520,063100,6.438,6.439,6.438,6.439
USDDKK,20260520,063200,6.439,6.439,6.439,6.439
USDDKK,20260520,063300,6.440,6.440,6.440,6.440
USDDKK,20260520,063400,6.440,6.440,6.440,6.440
USDDKK,20260520,063500,6.440,6.440,6.440,6.440
USDDKK,20260520,063600,6.441,6.441,6.441,6.441
USDDKK,20260520,063700,6.441,6.441,6.441,6.441
USDDKK,20260520,063800,6.441,6.441,6.441,6.441
USDDKK,20260520,063900,6.441,6.441,6.441,6.441
USDDKK,20260520,064000,6.441,6.441,6.441,6.441
USDDKK,20260520,064100,6.441,6.441,6.441,6.441
USDDKK,20260520,064200,6.441,6.441,6.441,6.441
USDDKK,20260520,064300,6.441,6.441,6.441,6.441
USDDKK,20260520,064400,6.441,6.441,6.441,6.441
USDDKK,20260520,064500,6.441,6.441,6.441,6.441
USDDKK,20260520,064600,6.441,6.441,6.441,6.441
USDDKK,20260520,064700,6.441,6.441,6.441,6.441
USDDKK,20260520,064800,6.441,6.441,6.441,6.441
USDDKK,20260520,064900,6.441,6.441,6.441,6.441
USDDKK,20260520,065000,6.441,6.441,6.441,6.441
USDDKK,20260520,065100,6.441,6.441,6.441,6.441
USDDKK,20260520,065200,6.441,6.441,6.441,6.441
USDDKK,20260520,065300,6.441,6.441,6.440,6.440
USDDKK,20260520,065400,6.440,6.440,6.440,6.440
USDDKK,20260520,065500,6.440,6.440,6.440,6.440
USDDKK,20260520,065600,6.440,6.440,6.440,6.440
USDDKK,20260520,065700,6.440,6.440,6.440,6.440
USDDKK,20260520,065800,6.441,6.441,6.441,6.441
USDDKK,20260520,065900,6.441,6.441,6.441,6.441
USDDKK,20260520,070000,6.441,6.441,6.441,6.441
USDDKK,20260520,070100,6.441,6.441,6.441,6.441
USDDKK,20260520,070200,6.441,6.441,6.440,6.440
USDDKK,20260520,070300,6.440,6.440,6.440,6.440
USDDKK,20260520,070400,6.440,6.440,6.440,6.440
USDDKK,20260520,070500,6.440,6.440,6.440,6.440
USDDKK,20260520,070600,6.440,6.440,6.440,6.440
USDDKK,20260520,070700,6.440,6.440,6.440,6.440
USDDKK,20260520,070800,6.440,6.440,6.440,6.440
USDDKK,20260520,070900,6.440,6.440,6.440,6.440
USDDKK,20260520,071000,6.440,6.440,6.440,6.440
USDDKK,20260520,071100,6.440,6.440,6.440,6.440
USDDKK,20260520,071200,6.440,6.440,6.440,6.440
USDDKK,20260520,071300,6.440,6.440,6.440,6.440
USDDKK,20260520,071400,6.440,6.440,6.440,6.440
USDDKK,20260520,071500,6.440,6.440,6.440,6.440
USDDKK,20260520,071600,6.440,6.440,6.440,6.440
USDDKK,20260520,071700,6.441,6.441,6.441,6.441
USDDKK,20260520,071800,6.441,6.441,6.441,6.441
USDDKK,20260520,071900,6.441,6.441,6.441,6.441
USDDKK,20260520,072000,6.441,6.441,6.441,6.441
USDDKK,20260520,072100,6.440,6.440,6.440,6.440
USDDKK,20260520,072200,6.440,6.440,6.440,6.440
USDDKK,20260520,072300,6.440,6.440,6.440,6.440
USDDKK,20260520,072400,6.440,6.440,6.440,6.440
USDDKK,20260520,072500,6.440,6.440,6.440,6.440
USDDKK,20260520,072600,6.440,6.440,6.440,6.440
USDDKK,20260520,072700,6.440,6.440,6.440,6.440
USDDKK,20260520,072800,6.440,6.441,6.440,6.441
USDDKK,20260520,072900,6.442,6.442,6.442,6.442
USDDKK,20260520,073000,6.442,6.442,6.442,6.442
USDDKK,20260520,073100,6.442,6.442,6.442,6.442
USDDKK,20260520,073200,6.442,6.442,6.441,6.441
USDDKK,20260520,073300,6.441,6.441,6.441,6.441
USDDKK,20260520,073400,6.441,6.441,6.441,6.441
USDDKK,20260520,073500,6.441,6.441,6.441,6.441
USDDKK,20260520,073600,6.441,6.441,6.441,6.441
USDDKK,20260520,073700,6.441,6.441,6.441,6.441
USDDKK,20260520,073800,6.441,6.441,6.441,6.441
USDDKK,20260520,073900,6.441,6.441,6.441,6.441
USDDKK,20260520,074000,6.441,6.441,6.441,6.441
USDDKK,20260520,074100,6.441,6.442,6.441,6.442
USDDKK,20260520,074200,6.442,6.442,6.442,6.442
USDDKK,20260520,074300,6.442,6.442,6.442,6.442
USDDKK,20260520,074400,6.442,6.442,6.442,6.442
USDDKK,20260520,074500,6.442,6.442,6.442,6.442
USDDKK,20260520,074600,6.442,6.442,6.442,6.442
USDDKK,20260520,074700,6.442,6.442,6.442,6.442
USDDKK,20260520,074800,6.442,6.442,6.442,6.442
USDDKK,20260520,074900,6.442,6.442,6.442,6.442
USDDKK,20260520,075000,6.442,6.442,6.442,6.442
USDDKK,20260520,075100,6.444,6.444,6.444,6.444
USDDKK,20260520,075200,6.444,6.444,6.444,6.444
USDDKK,20260520,075300,6.444,6.444,6.444,6.444
USDDKK,20260520,075400,6.444,6.444,6.444,6.444
USDDKK,20260520,075500,6.444,6.444,6.444,6.444
USDDKK,20260520,075600,6.444,6.444,6.444,6.444
USDDKK,20260520,075700,6.444,6.444,6.444,6.444
USDDKK,20260520,075800,6.444,6.444,6.444,6.444
USDDKK,20260520,075900,6.444,6.444,6.443,6.443
USDDKK,20260520,080000,6.443,6.443,6.443,6.443
USDDKK,20260520,080100,6.443,6.443,6.443,6.443
USDDKK,20260520,080200,6.443,6.443,6.443,6.443
USDDKK,20260520,080300,6.443,6.443,6.443,6.443
USDDKK,20260520,080400,6.443,6.443,6.443,6.443
USDDKK,20260520,080500,6.443,6.443,6.443,6.443
USDDKK,20260520,080600,6.443,6.443,6.443,6.443
USDDKK,20260520,080700,6.442,6.442,6.442,6.442
USDDKK,20260520,080800,6.442,6.442,6.442,6.442
USDDKK,20260520,080900,6.442,6.442,6.441,6.441
USDDKK,20260520,081000,6.441,6.441,6.441,6.441
USDDKK,20260520,081100,6.442,6.442,6.442,6.442
USDDKK,20260520,081200,6.442,6.442,6.442,6.442
USDDKK,20260520,081300,6.442,6.442,6.442,6.442
USDDKK,20260520,081400,6.442,6.442,6.442,6.442
USDDKK,20260520,081500,6.442,6.442,6.442,6.442
USDDKK,20260520,081600,6.441,6.441,6.440,6.440
USDDKK,20260520,081700,6.440,6.440,6.440,6.440
USDDKK,20260520,081800,6.440,6.440,6.440,6.440
USDDKK,20260520,081900,6.440,6.440,6.439,6.439
USDDKK,20260520,082000,6.438,6.438,6.438,6.438
USDDKK,20260520,082100,6.438,6.438,6.438,6.438
USDDKK,20260520,082200,6.439,6.439,6.439,6.439
USDDKK,20260520,082300,6.439,6.439,6.438,6.439
USDDKK,20260520,082400,6.439,6.439,6.438,6.438
USDDKK,20260520,082500,6.438,6.438,6.438,6.438
USDDKK,20260520,082600,6.438,6.438,6.438,6.438
USDDKK,20260520,082700,6.438,6.438,6.438,6.438
USDDKK,20260520,082800,6.437,6.437,6.437,6.437
USDDKK,20260520,082900,6.437,6.437,6.437,6.437
USDDKK,20260520,083000,6.437,6.438,6.437,6.438
USDDKK,20260520,083100,6.438,6.438,6.438,6.438
USDDKK,20260520,083200,6.438,6.438,6.438,6.438
USDDKK,20260520,083300,6.439,6.439,6.439,6.439
USDDKK,20260520,083400,6.439,6.439,6.439,6.439
USDDKK,20260520,083500,6.439,6.439,6.439,6.439
USDDKK,20260520,083600,6.439,6.439,6.439,6.439
USDDKK,20260520,083700,6.440,6.440,6.440,6.440
USDDKK,20260520,083800,6.440,6.440,6.440,6.440
USDDKK,20260520,083900,6.440,6.440,6.440,6.440
USDDKK,20260520,084000,6.440,6.441,6.440,6.441
USDDKK,20260520,084100,6.441,6.441,6.441,6.441
USDDKK,20260520,084200,6.441,6.441,6.441,6.441
USDDKK,20260520,084300,6.441,6.441,6.441,6.441
USDDKK,20260520,084400,6.441,6.441,6.441,6.441
USDDKK,20260520,084500,6.441,6.441,6.441,6.441
USDDKK,20260520,084600,6.441,6.441,6.441,6.441
USDDKK,20260520,084700,6.441,6.441,6.441,6.441
USDDKK,20260520,084800,6.441,6.441,6.441,6.441
USDDKK,20260520,084900,6.441,6.441,6.441,6.441
USDDKK,20260520,085000,6.442,6.442,6.442,6.442
USDDKK,20260520,085100,6.442,6.442,6.442,6.442
USDDKK,20260520,085200,6.442,6.442,6.441,6.441
USDDKK,20260520,085300,6.441,6.441,6.441,6.441
USDDKK,20260520,085400,6.441,6.441,6.441,6.441
USDDKK,20260520,085500,6.441,6.441,6.441,6.441
USDDKK,20260520,085600,6.441,6.441,6.441,6.441
USDDKK,20260520,085700,6.444,6.444,6.443,6.443
USDDKK,20260520,085800,6.443,6.443,6.443,6.443
USDDKK,20260520,085900,6.443,6.443,6.443,6.443
USDDKK,20260520,090000,6.442,6.442,6.442,6.442
USDDKK,20260520,090100,6.442,6.443,6.442,6.443
USDDKK,20260520,090200,6.442,6.442,6.442,6.442
USDDKK,20260520,090300,6.442,6.442,6.442,6.442
USDDKK,20260520,090400,6.442,6.442,6.442,6.442
USDDKK,20260520,090500,6.442,6.442,6.442,6.442
USDDKK,20260520,090600,6.442,6.442,6.441,6.441
USDDKK,20260520,090700,6.441,6.441,6.441,6.441
USDDKK,20260520,090800,6.441,6.441,6.440,6.440
USDDKK,20260520,090900,6.440,6.440,6.440,6.440
USDDKK,20260520,091000,6.440,6.440,6.440,6.440
USDDKK,20260520,091100,6.440,6.440,6.440,6.440
USDDKK,20260520,091200,6.440,6.440,6.440,6.440
USDDKK,20260520,091300,6.440,6.440,6.440,6.440
USDDKK,20260520,091400,6.441,6.441,6.440,6.440
USDDKK,20260520,091500,6.441,6.441,6.441,6.441
USDDKK,20260520,091600,6.442,6.442,6.442,6.442
USDDKK,20260520,091700,6.442,6.442,6.442,6.442
USDDKK,20260520,091800,6.442,6.442,6.442,6.442
USDDKK,20260520,091900,6.442,6.442,6.442,6.442
USDDKK,20260520,092000,6.442,6.442,6.442,6.442
USDDKK,20260520,092100,6.442,6.442,6.442,6.442
USDDKK,20260520,092200,6.441,6.441,6.441,6.441
USDDKK,20260520,092300,6.441,6.441,6.440,6.441
USDDKK,20260520,092400,6.441,6.441,6.441,6.441
USDDKK,20260520,092500,6.441,6.441,6.441,6.441
USDDKK,20260520,092600,6.441,6.441,6.441,6.441
USDDKK,20260520,092700,6.441,6.441,6.441,6.441
USDDKK,20260520,092800,6.441,6.441,6.441,6.441
USDDKK,20260520,092900,6.441,6.441,6.441,6.441
USDDKK,20260520,093000,6.442,6.442,6.442,6.442
USDDKK,20260520,093100,6.442,6.442,6.442,6.442
USDDKK,20260520,093200,6.442,6.442,6.442,6.442
USDDKK,20260520,093300,6.442,6.442,6.442,6.442
USDDKK,20260520,093400,6.442,6.442,6.442,6.442
USDDKK,20260520,093500,6.442,6.442,6.442,6.442
USDDKK,20260520,093600,6.442,6.442,6.442,6.442
USDDKK,20260520,093700,6.442,6.442,6.442,6.442
USDDKK,20260520,093800,6.442,6.442,6.442,6.442
USDDKK,20260520,093900,6.442,6.442,6.442,6.442
USDDKK,20260520,094000,6.442,6.442,6.442,6.442
USDDKK,20260520,094100,6.442,6.442,6.442,6.442
USDDKK,20260520,094200,6.442,6.442,6.442,6.442
USDDKK,20260520,094300,6.442,6.442,6.442,6.442
USDDKK,20260520,094400,6.443,6.443,6.443,6.443
USDDKK,20260520,094500,6.443,6.443,6.443,6.443
USDDKK,20260520,094600,6.443,6.443,6.443,6.443
USDDKK,20260520,094700,6.443,6.443,6.443,6.443
USDDKK,20260520,094800,6.443,6.443,6.443,6.443
USDDKK,20260520,094900,6.443,6.444,6.443,6.444
USDDKK,20260520,095000,6.444,6.444,6.444,6.444
USDDKK,20260520,095100,6.444,6.444,6.444,6.444
USDDKK,20260520,095200,6.444,6.444,6.444,6.444
USDDKK,20260520,095300,6.444,6.444,6.444,6.444
USDDKK,20260520,095400,6.444,6.444,6.444,6.444
USDDKK,20260520,095500,6.444,6.444,6.444,6.444
USDDKK,20260520,095600,6.444,6.444,6.444,6.444
USDDKK,20260520,095700,6.444,6.444,6.444,6.444
USDDKK,20260520,095800,6.444,6.444,6.444,6.444
USDDKK,20260520,095900,6.444,6.444,6.444,6.444
USDDKK,20260520,100000,6.444,6.444,6.444,6.444
USDDKK,20260520,100100,6.444,6.444,6.444,6.444
USDDKK,20260520,100200,6.444,6.444,6.444,6.444
USDDKK,20260520,100300,6.444,6.444,6.444,6.444
USDDKK,20260520,100400,6.444,6.444,6.444,6.444
USDDKK,20260520,100500,6.444,6.444,6.444,6.444
USDDKK,20260520,100600,6.444,6.444,6.444,6.444
USDDKK,20260520,100700,6.444,6.444,6.444,6.444
USDDKK,20260520,100800,6.444,6.444,6.444,6.444
USDDKK,20260520,100900,6.444,6.444,6.444,6.444
USDDKK,20260520,101000,6.444,6.444,6.444,6.444
USDDKK,20260520,101100,6.444,6.446,6.444,6.446
USDDKK,20260520,101200,6.446,6.446,6.446,6.446
USDDKK,20260520,101300,6.446,6.446,6.446,6.446
USDDKK,20260520,101400,6.447,6.447,6.447,6.447
USDDKK,20260520,101500,6.447,6.447,6.447,6.447
USDDKK,20260520,101600,6.447,6.447,6.447,6.447
USDDKK,20260520,101700,6.447,6.447,6.447,6.447
USDDKK,20260520,101800,6.446,6.446,6.446,6.446
USDDKK,20260520,101900,6.446,6.446,6.446,6.446
USDDKK,20260520,102000,6.447,6.448,6.447,6.448
USDDKK,20260520,102100,6.449,6.449,6.449,6.449
USDDKK,20260520,102200,6.449,6.449,6.448,6.448
USDDKK,20260520,102300,6.447,6.447,6.447,6.447
USDDKK,20260520,102400,6.447,6.448,6.447,6.448
USDDKK,20260520,102500,6.447,6.447,6.447,6.447
USDDKK,20260520,102600,6.447,6.447,6.447,6.447
USDDKK,20260520,102700,6.447,6.447,6.447,6.447
USDDKK,20260520,102800,6.447,6.448,6.447,6.448
USDDKK,20260520,102900,6.448,6.448,6.448,6.448
USDDKK,20260520,103000,6.448,6.448,6.447,6.447
USDDKK,20260520,103100,6.446,6.446,6.445,6.446
USDDKK,20260520,103200,6.446,6.446,6.446,6.446
USDDKK,20260520,103300,6.445,6.446,6.445,6.446
USDDKK,20260520,103400,6.446,6.446,6.446,6.446
USDDKK,20260520,103500,6.446,6.446,6.446,6.446
USDDKK,20260520,103600,6.446,6.447,6.446,6.447
USDDKK,20260520,103700,6.447,6.447,6.447,6.447
USDDKK,20260520,103800,6.447,6.447,6.446,6.446
USDDKK,20260520,103900,6.445,6.445,6.445,6.445
USDDKK,20260520,104000,6.445,6.445,6.445,6.445
USDDKK,20260520,104100,6.445,6.445,6.445,6.445
USDDKK,20260520,104200,6.445,6.445,6.445,6.445
USDDKK,20260520,104300,6.445,6.445,6.445,6.445
USDDKK,20260520,104400,6.444,6.444,6.444,6.444
USDDKK,20260520,104500,6.444,6.444,6.444,6.444
USDDKK,20260520,104600,6.444,6.444,6.444,6.444
USDDKK,20260520,104700,6.444,6.444,6.444,6.444
USDDKK,20260520,104800,6.444,6.444,6.444,6.444
USDDKK,20260520,104900,6.444,6.444,6.444,6.444
USDDKK,20260520,105000,6.444,6.444,6.444,6.444
USDDKK,20260520,105100,6.444,6.444,6.444,6.444
USDDKK,20260520,105200,6.444,6.444,6.444,6.444
USDDKK,20260520,105300,6.444,6.444,6.444,6.444
USDDKK,20260520,105400,6.444,6.444,6.444,6.444
USDDKK,20260520,105500,6.444,6.444,6.444,6.444
USDDKK,20260520,105600,6.444,6.445,6.444,6.445
USDDKK,20260520,105700,6.445,6.445,6.445,6.445
USDDKK,20260520,105800,6.445,6.445,6.445,6.445
USDDKK,20260520,105900,6.445,6.445,6.445,6.445
USDDKK,20260520,110000,6.445,6.445,6.445,6.445
USDDKK,20260520,110100,6.445,6.445,6.445,6.445
USDDKK,20260520,110200,6.445,6.445,6.445,6.445
USDDKK,20260520,110300,6.445,6.445,6.445,6.445
USDDKK,20260520,110400,6.445,6.445,6.445,6.445
USDDKK,20260520,110500,6.445,6.445,6.445,6.445
USDDKK,20260520,110600,6.445,6.445,6.445,6.445
USDDKK,20260520,110700,6.445,6.445,6.445,6.445
USDDKK,20260520,110800,6.443,6.443,6.443,6.443
USDDKK,20260520,110900,6.443,6.443,6.443,6.443
USDDKK,20260520,111000,6.444,6.444,6.444,6.444
USDDKK,20260520,111100,6.444,6.444,6.444,6.444
USDDKK,20260520,111200,6.444,6.444,6.444,6.444
USDDKK,20260520,111300,6.444,6.444,6.444,6.444
USDDKK,20260520,111400,6.444,6.444,6.444,6.444
USDDKK,20260520,111500,6.444,6.444,6.444,6.444
USDDKK,20260520,111600,6.444,6.444,6.443,6.443
USDDKK,20260520,111700,6.444,6.444,6.444,6.444
USDDKK,20260520,111800,6.444,6.445,6.444,6.445
USDDKK,20260520,111900,6.445,6.445,6.445,6.445
USDDKK,20260520,112000,6.445,6.445,6.445,6.445
USDDKK,20260520,112100,6.445,6.445,6.445,6.445
USDDKK,20260520,112200,6.445,6.445,6.445,6.445
USDDKK,20260520,112300,6.445,6.445,6.444,6.444
USDDKK,20260520,112400,6.444,6.444,6.444,6.444
USDDKK,20260520,112500,6.445,6.445,6.445,6.445
USDDKK,20260520,112600,6.445,6.445,6.445,6.445
USDDKK,20260520,112700,6.445,6.445,6.445,6.445
USDDKK,20260520,112800,6.445,6.445,6.445,6.445
USDDKK,20260520,112900,6.445,6.445,6.445,6.445
USDDKK,20260520,113000,6.445,6.445,6.445,6.445
USDDKK,20260520,113100,6.445,6.445,6.445,6.445
USDDKK,20260520,113200,6.445,6.445,6.445,6.445
USDDKK,20260520,113300,6.445,6.445,6.444,6.444
USDDKK,20260520,113400,6.444,6.444,6.444,6.444
USDDKK,20260520,113500,6.444,6.444,6.444,6.444
USDDKK,20260520,113600,6.444,6.444,6.444,6.444
USDDKK,20260520,113700,6.444,6.444,6.444,6.444
USDDKK,20260520,113800,6.444,6.444,6.444,6.444
USDDKK,20260520,113900,6.444,6.444,6.444,6.444
USDDKK,20260520,114000,6.444,6.444,6.444,6.444
USDDKK,20260520,114100,6.444,6.444,6.444,6.444
USDDKK,20260520,114200,6.444,6.444,6.444,6.444
USDDKK,20260520,114300,6.444,6.444,6.444,6.444
USDDKK,20260520,114400,6.444,6.444,6.444,6.444
USDDKK,20260520,114500,6.444,6.444,6.444,6.444
USDDKK,20260520,114600,6.444,6.445,6.444,6.445
USDDKK,20260520,114700,6.445,6.445,6.445,6.445
USDDKK,20260520,114800,6.445,6.445,6.445,6.445
USDDKK,20260520,114900,6.445,6.445,6.445,6.445
USDDKK,20260520,115000,6.445,6.445,6.445,6.445
USDDKK,20260520,115100,6.446,6.446,6.446,6.446
USDDKK,20260520,115200,6.446,6.446,6.446,6.446
USDDKK,20260520,115300,6.446,6.446,6.446,6.446
USDDKK,20260520,115400,6.446,6.446,6.446,6.446
USDDKK,20260520,115500,6.446,6.446,6.446,6.446
USDDKK,20260520,115600,6.446,6.446,6.446,6.446
USDDKK,20260520,115700,6.446,6.446,6.446,6.446
USDDKK,20260520,115800,6.447,6.447,6.447,6.447
USDDKK,20260520,115900,6.447,6.447,6.446,6.446
USDDKK,20260520,120000,6.446,6.447,6.446,6.447
USDDKK,20260520,120100,6.447,6.447,6.447,6.447
USDDKK,20260520,120200,6.447,6.447,6.447,6.447
USDDKK,20260520,120300,6.447,6.447,6.447,6.447
USDDKK,20260520,120400,6.447,6.447,6.447,6.447
USDDKK,20260520,120500,6.446,6.446,6.446,6.446
USDDKK,20260520,120600,6.446,6.446,6.445,6.445
USDDKK,20260520,120700,6.445,6.445,6.445,6.445
USDDKK,20260520,120800,6.445,6.445,6.445,6.445
USDDKK,20260520,120900,6.445,6.445,6.445,6.445
USDDKK,20260520,121000,6.444,6.444,6.444,6.444
USDDKK,20260520,121100,6.444,6.444,6.444,6.444
USDDKK,20260520,121200,6.444,6.444,6.444,6.444
USDDKK,20260520,121300,6.444,6.445,6.444,6.445
USDDKK,20260520,121400,6.445,6.445,6.445,6.445
USDDKK,20260520,121500,6.444,6.444,6.444,6.444
USDDKK,20260520,121600,6.444,6.444,6.444,6.444
USDDKK,20260520,121700,6.444,6.444,6.444,6.444
USDDKK,20260520,121800,6.444,6.444,6.443,6.443
USDDKK,20260520,121900,6.443,6.443,6.443,6.443
USDDKK,20260520,122000,6.443,6.443,6.443,6.443
USDDKK,20260520,122100,6.443,6.443,6.443,6.443
USDDKK,20260520,122200,6.443,6.443,6.443,6.443
USDDKK,20260520,122300,6.443,6.443,6.443,6.443
USDDKK,20260520,122400,6.443,6.443,6.443,6.443
USDDKK,20260520,122500,6.443,6.443,6.443,6.443
USDDKK,20260520,122600,6.443,6.443,6.443,6.443
USDDKK,20260520,122700,6.443,6.443,6.443,6.443
USDDKK,20260520,122800,6.443,6.443,6.443,6.443
USDDKK,20260520,122900,6.443,6.443,6.443,6.443
USDDKK,20260520,123000,6.443,6.443,6.443,6.443
USDDKK,20260520,123100,6.443,6.443,6.443,6.443
USDDKK,20260520,123200,6.443,6.443,6.443,6.443
USDDKK,20260520,123300,6.443,6.443,6.443,6.443
USDDKK,20260520,123400,6.443,6.443,6.443,6.443
USDDKK,20260520,123500,6.443,6.443,6.443,6.443
USDDKK,20260520,123600,6.442,6.442,6.442,6.442
USDDKK,20260520,123700,6.441,6.441,6.441,6.441
USDDKK,20260520,123800,6.441,6.441,6.440,6.440
USDDKK,20260520,123900,6.440,6.440,6.440,6.440
USDDKK,20260520,124000,6.440,6.440,6.440,6.440
USDDKK,20260520,124100,6.439,6.440,6.439,6.440
USDDKK,20260520,124200,6.440,6.440,6.440,6.440
USDDKK,20260520,124300,6.440,6.440,6.440,6.440
USDDKK,20260520,124400,6.440,6.440,6.440,6.440
USDDKK,20260520,124500,6.440,6.440,6.440,6.440
USDDKK,20260520,124600,6.440,6.440,6.440,6.440
USDDKK,20260520,124700,6.440,6.440,6.440,6.440
USDDKK,20260520,124800,6.440,6.440,6.440,6.440
USDDKK,20260520,124900,6.440,6.440,6.440,6.440
USDDKK,20260520,125000,6.439,6.439,6.439,6.439
USDDKK,20260520,125100,6.439,6.439,6.439,6.439
USDDKK,20260520,125200,6.440,6.440,6.440,6.440
USDDKK,20260520,125300,6.440,6.440,6.440,6.440
USDDKK,20260520,125400,6.440,6.440,6.440,6.440
USDDKK,20260520,125500,6.440,6.440,6.440,6.440
USDDKK,20260520,125600,6.440,6.440,6.440,6.440
USDDKK,20260520,125700,6.440,6.440,6.440,6.440
USDDKK,20260520,125800,6.440,6.440,6.440,6.440
USDDKK,20260520,125900,6.440,6.440,6.440,6.440
USDDKK,20260520,130000,6.440,6.440,6.440,6.440
USDDKK,20260520,130100,6.440,6.440,6.440,6.440
USDDKK,20260520,130200,6.440,6.441,6.440,6.441
USDDKK,20260520,130300,6.441,6.441,6.441,6.441
USDDKK,20260520,130400,6.441,6.441,6.441,6.441
USDDKK,20260520,130500,6.441,6.441,6.441,6.441
USDDKK,20260520,130600,6.441,6.442,6.441,6.442
USDDKK,20260520,130700,6.442,6.442,6.442,6.442
USDDKK,20260520,130800,6.442,6.442,6.442,6.442
USDDKK,20260520,130900,6.442,6.442,6.442,6.442
USDDKK,20260520,131000,6.442,6.442,6.442,6.442
USDDKK,20260520,131100,6.442,6.442,6.442,6.442
USDDKK,20260520,131200,6.442,6.442,6.442,6.442
USDDKK,20260520,131300,6.441,6.441,6.441,6.441
USDDKK,20260520,131400,6.441,6.441,6.441,6.441
USDDKK,20260520,131500,6.441,6.441,6.441,6.441
USDDKK,20260520,131600,6.441,6.441,6.441,6.441
USDDKK,20260520,131700,6.441,6.441,6.441,6.441
USDDKK,20260520,131800,6.441,6.442,6.441,6.442
USDDKK,20260520,131900,6.442,6.442,6.442,6.442
USDDKK,20260520,132000,6.442,6.442,6.442,6.442
USDDKK,20260520,132100,6.442,6.442,6.442,6.442
USDDKK,20260520,132200,6.442,6.442,6.442,6.442
USDDKK,20260520,132300,6.442,6.442,6.442,6.442
USDDKK,20260520,132400,6.442,6.442,6.442,6.442
USDDKK,20260520,132500,6.442,6.442,6.442,6.442
USDDKK,20260520,132600,6.442,6.442,6.442,6.442
USDDKK,20260520,132700,6.442,6.442,6.440,6.440
USDDKK,20260520,132800,6.440,6.440,6.440,6.440
USDDKK,20260520,132900,6.440,6.440,6.440,6.440
USDDKK,20260520,133000,6.440,6.440,6.440,6.440
USDDKK,20260520,133100,6.439,6.439,6.439,6.439
USDDKK,20260520,133200,6.439,6.439,6.439,6.439
USDDKK,20260520,133300,6.439,6.439,6.439,6.439
USDDKK,20260520,133400,6.439,6.439,6.439,6.439
USDDKK,20260520,133500,6.439,6.439,6.439,6.439
USDDKK,20260520,133600,6.439,6.439,6.439,6.439
USDDKK,20260520,133700,6.439,6.439,6.439,6.439
USDDKK,20260520,133800,6.439,6.439,6.438,6.438
USDDKK,20260520,133900,6.438,6.438,6.438,6.438
USDDKK,20260520,134000,6.438,6.438,6.438,6.438
USDDKK,20260520,134100,6.438,6.438,6.438,6.438
USDDKK,20260520,134200,6.438,6.438,6.438,6.438
USDDKK,20260520,134300,6.439,6.439,6.439,6.439
USDDKK,20260520,134400,6.439,6.439,6.439,6.439
USDDKK,20260520,134500,6.439,6.439,6.439,6.439
USDDKK,20260520,134600,6.439,6.439,6.439,6.439
USDDKK,20260520,134700,6.439,6.439,6.439,6.439
USDDKK,20260520,134800,6.439,6.439,6.439,6.439
USDDKK,20260520,134900,6.439,6.439,6.439,6.439
USDDKK,20260520,135000,6.439,6.439,6.439,6.439
USDDKK,20260520,135100,6.439,6.440,6.439,6.440
USDDKK,20260520,135200,6.440,6.440,6.440,6.440
USDDKK,20260520,135300,6.440,6.440,6.440,6.440
USDDKK,20260520,135400,6.441,6.441,6.441,6.441
USDDKK,20260520,135500,6.441,6.441,6.441,6.441
USDDKK,20260520,135600,6.441,6.441,6.441,6.441
USDDKK,20260520,135700,6.441,6.441,6.441,6.441
USDDKK,20260520,135800,6.441,6.441,6.441,6.441
USDDKK,20260520,135900,6.441,6.441,6.441,6.441
USDDKK,20260520,140000,6.441,6.441,6.441,6.441
USDDKK,20260520,140100,6.441,6.441,6.441,6.441
USDDKK,20260520,140200,6.441,6.441,6.439,6.439
USDDKK,20260520,140300,6.439,6.439,6.439,6.439
USDDKK,20260520,140400,6.438,6.438,6.438,6.438
USDDKK,20260520,140500,6.438,6.438,6.438,6.438
USDDKK,20260520,140600,6.438,6.438,6.438,6.438
USDDKK,20260520,140700,6.438,6.438,6.438,6.438
USDDKK,20260520,140800,6.438,6.438,6.438,6.438
USDDKK,20260520,140900,6.439,6.439,6.439,6.439
USDDKK,20260520,141000,6.439,6.440,6.439,6.440
USDDKK,20260520,141100,6.440,6.440,6.440,6.440
USDDKK,20260520,141200,6.440,6.440,6.440,6.440
USDDKK,20260520,141300,6.440,6.440,6.440,6.440
USDDKK,20260520,141400,6.439,6.440,6.439,6.440
USDDKK,20260520,141500,6.440,6.440,6.440,6.440
USDDKK,20260520,141600,6.440,6.440,6.440,6.440
USDDKK,20260520,141700,6.440,6.440,6.440,6.440
USDDKK,20260520,141800,6.439,6.439,6.439,6.439
USDDKK,20260520,141900,6.439,6.440,6.439,6.440
USDDKK,20260520,142000,6.440,6.440,6.440,6.440
USDDKK,20260520,142100,6.441,6.442,6.441,6.442
USDDKK,20260520,142200,6.442,6.442,6.442,6.442
USDDKK,20260520,142300,6.442,6.442,6.442,6.442
USDDKK,20260520,142400,6.441,6.441,6.441,6.441
USDDKK,20260520,142500,6.441,6.441,6.441,6.441
USDDKK,20260520,142600,6.441,6.441,6.441,6.441
USDDKK,20260520,142700,6.440,6.441,6.440,6.441
USDDKK,20260520,142800,6.441,6.441,6.441,6.441
USDDKK,20260520,142900,6.441,6.441,6.441,6.441
USDDKK,20260520,143000,6.441,6.441,6.441,6.441
USDDKK,20260520,143100,6.441,6.441,6.441,6.441
USDDKK,20260520,143200,6.441,6.441,6.440,6.440
USDDKK,20260520,143300,6.441,6.441,6.441,6.441
USDDKK,20260520,143400,6.441,6.441,6.441,6.441
USDDKK,20260520,143500,6.441,6.441,6.441,6.441
USDDKK,20260520,143600,6.440,6.440,6.440,6.440
USDDKK,20260520,143700,6.440,6.440,6.440,6.440
USDDKK,20260520,143800,6.440,6.440,6.440,6.440
USDDKK,20260520,143900,6.440,6.440,6.440,6.440
USDDKK,20260520,144000,6.440,6.440,6.440,6.440
USDDKK,20260520,144100,6.440,6.441,6.440,6.441
USDDKK,20260520,144200,6.441,6.441,6.441,6.441
USDDKK,20260520,144300,6.441,6.441,6.441,6.441
USDDKK,20260520,144400,6.441,6.441,6.441,6.441
USDDKK,20260520,144500,6.441,6.441,6.441,6.441
USDDKK,20260520,144600,6.441,6.441,6.441,6.441
USDDKK,20260520,144700,6.441,6.441,6.441,6.441
USDDKK,20260520,144800,6.441,6.441,6.441,6.441
USDDKK,20260520,144900,6.441,6.441,6.441,6.441
USDDKK,20260520,145000,6.441,6.441,6.441,6.441
USDDKK,20260520,145100,6.441,6.441,6.441,6.441
USDDKK,20260520,145200,6.441,6.441,6.441,6.441
USDDKK,20260520,145300,6.441,6.441,6.441,6.441
USDDKK,20260520,145400,6.441,6.441,6.441,6.441
USDDKK,20260520,145500,6.441,6.442,6.441,6.442
USDDKK,20260520,145600,6.442,6.442,6.442,6.442
USDDKK,20260520,145700,6.442,6.442,6.442,6.442
USDDKK,20260520,145800,6.442,6.442,6.442,6.442
USDDKK,20260520,145900,6.442,6.442,6.442,6.442
USDDKK,20260520,150000,6.443,6.443,6.443,6.443
USDDKK,20260520,150100,6.443,6.443,6.443,6.443
USDDKK,20260520,150200,6.444,6.444,6.444,6.444
USDDKK,20260520,150300,6.444,6.444,6.444,6.444
USDDKK,20260520,150400,6.443,6.443,6.443,6.443
USDDKK,20260520,150500,6.443,6.445,6.443,6.445
USDDKK,20260520,150600,6.444,6.444,6.443,6.443
USDDKK,20260520,150700,6.444,6.444,6.444,6.444
USDDKK,20260520,150800,6.444,6.444,6.444,6.444
USDDKK,20260520,150900,6.444,6.444,6.444,6.444
USDDKK,20260520,151000,6.444,6.444,6.444,6.444
USDDKK,20260520,151100,6.444,6.444,6.444,6.444
USDDKK,20260520,151200,6.444,6.444,6.444,6.444
USDDKK,20260520,151300,6.444,6.444,6.444,6.444
USDDKK,20260520,151400,6.444,6.444,6.444,6.444
USDDKK,20260520,151500,6.444,6.444,6.444,6.444
USDDKK,20260520,151600,6.444,6.444,6.444,6.444
USDDKK,20260520,151700,6.444,6.444,6.444,6.444
USDDKK,20260520,151800,6.444,6.444,6.444,6.444
USDDKK,20260520,151900,6.444,6.444,6.444,6.444
USDDKK,20260520,152000,6.445,6.445,6.445,6.445
USDDKK,20260520,152100,6.445,6.445,6.445,6.445
USDDKK,20260520,152200,6.445,6.445,6.445,6.445
USDDKK,20260520,152300,6.445,6.445,6.445,6.445
USDDKK,20260520,152400,6.445,6.445,6.445,6.445
USDDKK,20260520,152500,6.445,6.445,6.444,6.444
USDDKK,20260520,152600,6.444,6.444,6.444,6.444
USDDKK,20260520,152700,6.444,6.444,6.444,6.444
USDDKK,20260520,152800,6.444,6.444,6.444,6.444
USDDKK,20260520,152900,6.445,6.445,6.445,6.445
USDDKK,20260520,153000,6.445,6.445,6.445,6.445
USDDKK,20260520,153100,6.445,6.445,6.445,6.445
USDDKK,20260520,153200,6.445,6.446,6.445,6.446
USDDKK,20260520,153300,6.446,6.446,6.446,6.446
USDDKK,20260520,153400,6.446,6.446,6.446,6.446
USDDKK,20260520,153500,6.446,6.446,6.446,6.446
USDDKK,20260520,153600,6.445,6.445,6.445,6.445
USDDKK,20260520,153700,6.445,6.445,6.445,6.445
USDDKK,20260520,153800,6.445,6.445,6.445,6.445
USDDKK,20260520,153900,6.445,6.445,6.445,6.445
USDDKK,20260520,154000,6.445,6.445,6.445,6.445
USDDKK,20260520,154100,6.445,6.445,6.445,6.445
USDDKK,20260520,154200,6.445,6.445,6.445,6.445
USDDKK,20260520,154300,6.445,6.445,6.445,6.445
USDDKK,20260520,154400,6.444,6.445,6.444,6.445
USDDKK,20260520,154500,6.445,6.445,6.444,6.444
USDDKK,20260520,154600,6.443,6.443,6.442,6.442
USDDKK,20260520,154700,6.443,6.443,6.443,6.443
USDDKK,20260520,154800,6.443,6.443,6.443,6.443
USDDKK,20260520,154900,6.443,6.443,6.443,6.443
USDDKK,20260520,155000,6.444,6.445,6.444,6.445
USDDKK,20260520,155100,6.445,6.445,6.444,6.444
USDDKK,20260520,155200,6.444,6.444,6.444,6.444
USDDKK,20260520,155300,6.445,6.445,6.445,6.445
USDDKK,20260520,155400,6.445,6.445,6.445,6.445
USDDKK,20260520,155500,6.445,6.445,6.445,6.445
USDDKK,20260520,155600,6.446,6.446,6.446,6.446
USDDKK,20260520,155700,6.445,6.445,6.445,6.445
USDDKK,20260520,155800,6.445,6.445,6.445,6.445
USDDKK,20260520,155900,6.445,6.446,6.445,6.446
USDDKK,20260520,160000,6.446,6.446,6.446,6.446
USDDKK,20260520,160100,6.446,6.446,6.446,6.446
USDDKK,20260520,160200,6.446,6.446,6.446,6.446
USDDKK,20260520,160300,6.446,6.447,6.446,6.447
USDDKK,20260520,160400,6.447,6.447,6.447,6.447
USDDKK,20260520,160500,6.447,6.447,6.447,6.447
USDDKK,20260520,160600,6.447,6.447,6.447,6.447
USDDKK,20260520,160700,6.448,6.448,6.448,6.448
USDDKK,20260520,160800,6.448,6.448,6.448,6.448
USDDKK,20260520,160900,6.448,6.448,6.448,6.448
USDDKK,20260520,161000,6.449,6.449,6.449,6.449
USDDKK,20260520,161100,6.450,6.450,6.449,6.449
USDDKK,20260520,161200,6.450,6.450,6.449,6.449
USDDKK,20260520,161300,6.449,6.449,6.449,6.449
USDDKK,20260520,161400,6.449,6.450,6.449,6.450
USDDKK,20260520,161500,6.449,6.449,6.446,6.447
USDDKK,20260520,161600,6.446,6.446,6.444,6.444
USDDKK,20260520,161700,6.443,6.443,6.435,6.435
USDDKK,20260520,161800,6.433,6.437,6.431,6.437
USDDKK,20260520,161900,6.436,6.436,6.433,6.433
USDDKK,20260520,162000,6.434,6.434,6.432,6.432
USDDKK,20260520,162100,6.433,6.435,6.433,6.435
USDDKK,20260520,162200,6.436,6.436,6.432,6.433
USDDKK,20260520,162300,6.432,6.432,6.429,6.431
USDDKK,20260520,162400,6.432,6.433,6.431,6.433
USDDKK,20260520,162500,6.434,6.435,6.434,6.435
USDDKK,20260520,162600,6.434,6.435,6.434,6.435
USDDKK,20260520,162700,6.435,6.435,6.435,6.435
USDDKK,20260520,162800,6.434,6.434,6.434,6.434
USDDKK,20260520,162900,6.434,6.434,6.433,6.433
USDDKK,20260520,163000,6.434,6.434,6.433,6.433
USDDKK,20260520,163100,6.432,6.432,6.430,6.430
USDDKK,20260520,163200,6.429,6.429,6.427,6.428
USDDKK,20260520,163300,6.429,6.430,6.428,6.430
USDDKK,20260520,163400,6.430,6.430,6.430,6.430
USDDKK,20260520,163500,6.431,6.431,6.431,6.431
USDDKK,20260520,163600,6.432,6.432,6.432,6.432
USDDKK,20260520,163700,6.432,6.433,6.432,6.432
USDDKK,20260520,163800,6.433,6.433,6.433,6.433
USDDKK,20260520,163900,6.434,6.434,6.433,6.433
USDDKK,20260520,164000,6.432,6.432,6.431,6.431
USDDKK,20260520,164100,6.432,6.433,6.432,6.432
USDDKK,20260520,164200,6.432,6.432,6.432,6.432
USDDKK,20260520,164300,6.432,6.432,6.432,6.432
USDDKK,20260520,164400,6.433,6.433,6.431,6.431
USDDKK,20260520,164500,6.432,6.432,6.431,6.431
USDDKK,20260520,164600,6.431,6.431,6.431,6.431
USDDKK,20260520,164700,6.430,6.430,6.430,6.430
USDDKK,20260520,164800,6.430,6.431,6.430,6.431
USDDKK,20260520,164900,6.430,6.431,6.430,6.431
USDDKK,20260520,165000,6.431,6.431,6.430,6.431
USDDKK,20260520,165100,6.431,6.431,6.431,6.431
USDDKK,20260520,165200,6.430,6.430,6.429,6.429
USDDKK,20260520,165300,6.428,6.430,6.428,6.430
USDDKK,20260520,165400,6.429,6.429,6.429,6.429
USDDKK,20260520,165500,6.430,6.430,6.429,6.429
USDDKK,20260520,165600,6.428,6.428,6.428,6.428
USDDKK,20260520,165700,6.427,6.428,6.427,6.428
USDDKK,20260520,165800,6.427,6.429,6.427,6.429
USDDKK,20260520,165900,6.429,6.429,6.429,6.429
USDDKK,20260520,170000,6.429,6.429,6.429,6.429
USDDKK,20260520,170100,6.429,6.429,6.429,6.429
USDDKK,20260520,170200,6.429,6.430,6.429,6.430
USDDKK,20260520,170300,6.429,6.429,6.428,6.429
USDDKK,20260520,170400,6.430,6.430,6.430,6.430
USDDKK,20260520,170500,6.430,6.430,6.430,6.430
USDDKK,20260520,170600,6.429,6.430,6.429,6.430
USDDKK,20260520,170700,6.430,6.431,6.430,6.431
USDDKK,20260520,170800,6.431,6.431,6.431,6.431
USDDKK,20260520,170900,6.432,6.432,6.432,6.432
USDDKK,20260520,171000,6.432,6.432,6.432,6.432
USDDKK,20260520,171100,6.432,6.432,6.432,6.432
USDDKK,20260520,171200,6.432,6.432,6.432,6.432
USDDKK,20260520,171300,6.432,6.432,6.432,6.432
USDDKK,20260520,171400,6.432,6.432,6.432,6.432
USDDKK,20260520,171500,6.431,6.431,6.431,6.431
USDDKK,20260520,171600,6.431,6.431,6.418,6.419
USDDKK,20260520,171700,6.420,6.421,6.416,6.416
USDDKK,20260520,171800,6.415,6.419,6.415,6.419
USDDKK,20260520,171900,6.420,6.422,6.420,6.421
USDDKK,20260520,172000,6.422,6.422,6.420,6.422
USDDKK,20260520,172100,6.421,6.421,6.421,6.421
USDDKK,20260520,172200,6.422,6.422,6.421,6.422
USDDKK,20260520,172300,6.421,6.421,6.421,6.421
USDDKK,20260520,172400,6.421,6.422,6.421,6.422
USDDKK,20260520,172500,6.423,6.423,6.423,6.423
USDDKK,20260520,172600,6.424,6.424,6.424,6.424
USDDKK,20260520,172700,6.424,6.425,6.424,6.425
USDDKK,20260520,172800,6.426,6.426,6.425,6.425
USDDKK,20260520,172900,6.425,6.426,6.425,6.426
USDDKK,20260520,173000,6.426,6.426,6.426,6.426
USDDKK,20260520,173100,6.425,6.425,6.423,6.423
USDDKK,20260520,173200,6.424,6.424,6.424,6.424
USDDKK,20260520,173300,6.424,6.424,6.423,6.423
USDDKK,20260520,173400,6.422,6.422,6.422,6.422
USDDKK,20260520,173500,6.422,6.422,6.422,6.422
USDDKK,20260520,173600,6.423,6.423,6.422,6.422
USDDKK,20260520,173700,6.422,6.422,6.422,6.422
USDDKK,20260520,173800,6.422,6.422,6.422,6.422
USDDKK,20260520,173900,6.421,6.421,6.421,6.421
USDDKK,20260520,174000,6.422,6.422,6.422,6.422
USDDKK,20260520,174100,6.421,6.422,6.421,6.422
USDDKK,20260520,174200,6.422,6.423,6.422,6.423
USDDKK,20260520,174300,6.422,6.422,6.422,6.422
USDDKK,20260520,174400,6.423,6.423,6.423,6.423
USDDKK,20260520,174500,6.424,6.424,6.424,6.424
USDDKK,20260520,174600,6.424,6.424,6.424,6.424
USDDKK,20260520,174700,6.424,6.424,6.424,6.424
USDDKK,20260520,174800,6.424,6.424,6.424,6.424
USDDKK,20260520,174900,6.424,6.425,6.424,6.425
USDDKK,20260520,175000,6.425,6.425,6.425,6.425
USDDKK,20260520,175100,6.425,6.425,6.425,6.425
USDDKK,20260520,175200,6.425,6.425,6.425,6.425
USDDKK,20260520,175300,6.425,6.426,6.425,6.426
USDDKK,20260520,175400,6.427,6.427,6.427,6.427
USDDKK,20260520,175500,6.427,6.428,6.427,6.428
USDDKK,20260520,175600,6.428,6.428,6.428,6.428
USDDKK,20260520,175700,6.429,6.429,6.427,6.427
USDDKK,20260520,175800,6.428,6.430,6.428,6.430
USDDKK,20260520,175900,6.429,6.429,6.429,6.429
USDDKK,20260520,180000,6.429,6.430,6.429,6.430
USDDKK,20260520,180100,6.429,6.429,6.428,6.428
USDDKK,20260520,180200,6.428,6.428,6.427,6.427
USDDKK,20260520,180300,6.428,6.428,6.428,6.428
USDDKK,20260520,180400,6.428,6.428,6.428,6.428
USDDKK,20260520,180500,6.428,6.428,6.427,6.427
USDDKK,20260520,180600,6.426,6.426,6.426,6.426
USDDKK,20260520,180700,6.426,6.426,6.424,6.424
USDDKK,20260520,180800,6.424,6.424,6.424,6.424
USDDKK,20260520,180900,6.425,6.426,6.425,6.426
USDDKK,20260520,181000,6.426,6.426,6.426,6.426
USDDKK,20260520,181100,6.425,6.425,6.425,6.425
USDDKK,20260520,181200,6.425,6.425,6.425,6.425
USDDKK,20260520,181300,6.425,6.425,6.425,6.425
USDDKK,20260520,181400,6.424,6.424,6.423,6.423
USDDKK,20260520,181500,6.423,6.424,6.423,6.424
USDDKK,20260520,181600,6.424,6.424,6.424,6.424
USDDKK,20260520,181700,6.424,6.424,6.424,6.424
USDDKK,20260520,181800,6.424,6.424,6.424,6.424
USDDKK,20260520,181900,6.423,6.423,6.423,6.423
USDDKK,20260520,182000,6.423,6.423,6.423,6.423
USDDKK,20260520,182100,6.424,6.425,6.424,6.425
USDDKK,20260520,182200,6.426,6.427,6.426,6.427
USDDKK,20260520,182300,6.426,6.426,6.425,6.426
USDDKK,20260520,182400,6.426,6.426,6.426,6.426
USDDKK,20260520,182500,6.427,6.427,6.427,6.427
USDDKK,20260520,182600,6.427,6.428,6.427,6.428
USDDKK,20260520,182700,6.427,6.427,6.427,6.427
USDDKK,20260520,182800,6.427,6.427,6.427,6.427
USDDKK,20260520,182900,6.427,6.427,6.427,6.427
USDDKK,20260520,183000,6.427,6.427,6.427,6.427
USDDKK,20260520,183100,6.427,6.427,6.427,6.427
USDDKK,20260520,183200,6.427,6.427,6.427,6.427
USDDKK,20260520,183300,6.427,6.428,6.427,6.428
USDDKK,20260520,183400,6.429,6.429,6.428,6.428
USDDKK,20260520,183500,6.428,6.428,6.428,6.428
USDDKK,20260520,183600,6.428,6.428,6.428,6.428
USDDKK,20260520,183700,6.427,6.427,6.427,6.427
USDDKK,20260520,183800,6.427,6.427,6.426,6.427
USDDKK,20260520,183900,6.427,6.427,6.427,6.427
USDDKK,20260520,184000,6.427,6.427,6.427,6.427
USDDKK,20260520,184100,6.427,6.427,6.427,6.427
USDDKK,20260520,184200,6.427,6.427,6.427,6.427
USDDKK,20260520,184300,6.427,6.427,6.427,6.427
USDDKK,20260520,184400,6.428,6.428,6.426,6.426
USDDKK,20260520,184500,6.426,6.426,6.425,6.425
USDDKK,20260520,184600,6.425,6.425,6.425,6.425
USDDKK,20260520,184700,6.424,6.424,6.423,6.423
USDDKK,20260520,184800,6.424,6.424,6.424,6.424
USDDKK,20260520,184900,6.424,6.425,6.424,6.425
USDDKK,20260520,185000,6.425,6.425,6.425,6.425
USDDKK,20260520,185100,6.424,6.424,6.424,6.424
USDDKK,20260520,185200,6.424,6.424,6.424,6.424
USDDKK,20260520,185300,6.424,6.424,6.424,6.424
USDDKK,20260520,185400,6.424,6.424,6.424,6.424
USDDKK,20260520,185500,6.424,6.425,6.424,6.425
USDDKK,20260520,185600,6.425,6.425,6.425,6.425
USDDKK,20260520,185700,6.426,6.426,6.424,6.424
USDDKK,20260520,185800,6.425,6.426,6.425,6.426
USDDKK,20260520,185900,6.427,6.427,6.427,6.427
USDDKK,20260520,190000,6.426,6.426,6.426,6.426
USDDKK,20260520,190100,6.426,6.426,6.426,6.426
USDDKK,20260520,190200,6.426,6.426,6.426,6.426
USDDKK,20260520,190300,6.426,6.426,6.426,6.426
USDDKK,20260520,190400,6.426,6.427,6.426,6.426
USDDKK,20260520,190500,6.427,6.427,6.427,6.427
USDDKK,20260520,190600,6.427,6.428,6.427,6.428
USDDKK,20260520,190700,6.427,6.427,6.426,6.426
USDDKK,20260520,190800,6.426,6.426,6.426,6.426
USDDKK,20260520,190900,6.427,6.428,6.427,6.428
USDDKK,20260520,191000,6.429,6.429,6.429,6.429
USDDKK,20260520,191100,6.429,6.429,6.429,6.429
USDDKK,20260520,191200,6.429,6.429,6.429,6.429
USDDKK,20260520,191300,6.429,6.429,6.429,6.429
USDDKK,20260520,191400,6.429,6.429,6.427,6.428
USDDKK,20260520,191500,6.427,6.427,6.427,6.427
USDDKK,20260520,191600,6.427,6.427,6.427,6.427
USDDKK,20260520,191700,6.427,6.427,6.426,6.427
USDDKK,20260520,191800,6.426,6.426,6.426,6.426
USDDKK,20260520,191900,6.426,6.426,6.426,6.426
USDDKK,20260520,192000,6.426,6.426,6.426,6.426
USDDKK,20260520,192100,6.426,6.426,6.426,6.426
USDDKK,20260520,192200,6.426,6.426,6.426,6.426
USDDKK,20260520,192300,6.426,6.426,6.426,6.426
USDDKK,20260520,192400,6.426,6.426,6.426,6.426
USDDKK,20260520,192500,6.427,6.427,6.427,6.427
USDDKK,20260520,192600,6.427,6.427,6.427,6.427
USDDKK,20260520,192700,6.427,6.428,6.427,6.427
USDDKK,20260520,192800,6.427,6.427,6.427,6.427
USDDKK,20260520,192900,6.426,6.426,6.426,6.426
USDDKK,20260520,193000,6.427,6.427,6.427,6.427
USDDKK,20260520,193100,6.426,6.426,6.426,6.426
USDDKK,20260520,193200,6.426,6.426,6.426,6.426
USDDKK,20260520,193300,6.426,6.426,6.426,6.426
USDDKK,20260520,193400,6.426,6.427,6.426,6.427
USDDKK,20260520,193500,6.428,6.428,6.428,6.428
USDDKK,20260520,193600,6.428,6.428,6.427,6.427
USDDKK,20260520,193700,6.426,6.426,6.425,6.426
USDDKK,20260520,193800,6.425,6.426,6.425,6.426
USDDKK,20260520,193900,6.427,6.427,6.427,6.427
USDDKK,20260520,194000,6.427,6.427,6.427,6.427
USDDKK,20260520,194100,6.427,6.427,6.427,6.427
USDDKK,20260520,194200,6.427,6.427,6.427,6.427
USDDKK,20260520,194300,6.427,6.427,6.427,6.427
USDDKK,20260520,194400,6.427,6.427,6.427,6.427
USDDKK,20260520,194500,6.427,6.428,6.427,6.428
USDDKK,20260520,194600,6.428,6.429,6.428,6.429
USDDKK,20260520,194700,6.428,6.428,6.428,6.428
USDDKK,20260520,194800,6.428,6.428,6.428,6.428
USDDKK,20260520,194900,6.428,6.428,6.428,6.428
USDDKK,20260520,195000,6.428,6.428,6.428,6.428
USDDKK,20260520,195100,6.428,6.428,6.428,6.428
USDDKK,20260520,195200,6.428,6.428,6.427,6.427
USDDKK,20260520,195300,6.427,6.427,6.427,6.427
USDDKK,20260520,195400,6.427,6.427,6.427,6.427
USDDKK,20260520,195500,6.428,6.428,6.428,6.428
USDDKK,20260520,195600,6.428,6.428,6.428,6.428
USDDKK,20260520,195700,6.428,6.428,6.428,6.428
USDDKK,20260520,195800,6.428,6.428,6.428,6.428
USDDKK,20260520,195900,6.428,6.428,6.428,6.428
USDDKK,20260520,200000,6.428,6.428,6.428,6.428
USDDKK,20260520,200100,6.429,6.430,6.429,6.430
USDDKK,20260520,200200,6.430,6.430,6.429,6.429
USDDKK,20260520,200300,6.429,6.429,6.429,6.429
USDDKK,20260520,200400,6.429,6.429,6.429,6.429
USDDKK,20260520,200500,6.428,6.428,6.428,6.428
USDDKK,20260520,200600,6.428,6.428,6.428,6.428
USDDKK,20260520,200700,6.429,6.429,6.429,6.429
USDDKK,20260520,200800,6.428,6.428,6.428,6.428
USDDKK,20260520,200900,6.428,6.428,6.428,6.428
USDDKK,20260520,201000,6.428,6.428,6.428,6.428
USDDKK,20260520,201100,6.428,6.428,6.428,6.428
USDDKK,20260520,201200,6.428,6.428,6.428,6.428
USDDKK,20260520,201300,6.428,6.428,6.428,6.428
USDDKK,20260520,201400,6.428,6.428,6.428,6.428
USDDKK,20260520,201500,6.428,6.428,6.428,6.428
USDDKK,20260520,201600,6.428,6.428,6.428,6.428
USDDKK,20260520,201700,6.428,6.428,6.428,6.428
USDDKK,20260520,201800,6.426,6.426,6.426,6.426
USDDKK,20260520,201900,6.426,6.426,6.425,6.425
USDDKK,20260520,202000,6.425,6.425,6.425,6.425
USDDKK,20260520,202100,6.425,6.425,6.425,6.425
USDDKK,20260520,202200,6.425,6.425,6.425,6.425
USDDKK,20260520,202300,6.425,6.425,6.425,6.425
USDDKK,20260520,202400,6.425,6.425,6.425,6.425
USDDKK,20260520,202500,6.425,6.425,6.425,6.425
USDDKK,20260520,202600,6.426,6.426,6.426,6.426
USDDKK,20260520,202700,6.426,6.426,6.426,6.426
USDDKK,20260520,202800,6.426,6.426,6.426,6.426
USDDKK,20260520,202900,6.425,6.425,6.425,6.425
USDDKK,20260520,203000,6.425,6.425,6.425,6.425
USDDKK,20260520,203100,6.424,6.424,6.424,6.424
USDDKK,20260520,203200,6.424,6.424,6.424,6.424
USDDKK,20260520,203300,6.424,6.424,6.424,6.424
USDDKK,20260520,203400,6.424,6.424,6.424,6.424
USDDKK,20260520,203500,6.424,6.424,6.424,6.424
USDDKK,20260520,203600,6.424,6.424,6.423,6.423
USDDKK,20260520,203700,6.423,6.423,6.423,6.423
USDDKK,20260520,203800,6.423,6.423,6.423,6.423
USDDKK,20260520,203900,6.423,6.423,6.423,6.423
USDDKK,20260520,204000,6.422,6.422,6.422,6.422
USDDKK,20260520,204100,6.422,6.422,6.422,6.422
USDDKK,20260520,204200,6.422,6.422,6.422,6.422
USDDKK,20260520,204300,6.422,6.422,6.422,6.422
USDDKK,20260520,204400,6.423,6.423,6.423,6.423
USDDKK,20260520,204500,6.423,6.424,6.423,6.424
USDDKK,20260520,204600,6.425,6.425,6.424,6.424
USDDKK,20260520,204700,6.424,6.424,6.423,6.423
USDDKK,20260520,204800,6.423,6.423,6.423,6.423
USDDKK,20260520,204900,6.423,6.423,6.423,6.423
USDDKK,20260520,205000,6.423,6.423,6.423,6.423
USDDKK,20260520,205100,6.422,6.422,6.422,6.422
USDDKK,20260520,205200,6.422,6.422,6.422,6.422
USDDKK,20260520,205300,6.422,6.422,6.422,6.422
USDDKK,20260520,205400,6.422,6.422,6.422,6.422
USDDKK,20260520,205500,6.421,6.421,6.421,6.421
USDDKK,20260520,205600,6.421,6.421,6.421,6.421
USDDKK,20260520,205700,6.421,6.421,6.421,6.421
USDDKK,20260520,205800,6.421,6.421,6.421,6.421
USDDKK,20260520,205900,6.421,6.421,6.421,6.421
USDDKK,20260520,210000,6.421,6.422,6.421,6.422
USDDKK,20260520,210100,6.423,6.423,6.422,6.422
USDDKK,20260520,210200,6.422,6.422,6.422,6.422
USDDKK,20260520,210300,6.422,6.422,6.422,6.422
USDDKK,20260520,210400,6.422,6.422,6.422,6.422
USDDKK,20260520,210500,6.422,6.422,6.422,6.422
USDDKK,20260520,210600,6.422,6.422,6.422,6.422
USDDKK,20260520,210700,6.422,6.422,6.422,6.422
USDDKK,20260520,210800,6.422,6.422,6.422,6.422
USDDKK,20260520,210900,6.422,6.422,6.422,6.422
USDDKK,20260520,211000,6.422,6.422,6.422,6.422
USDDKK,20260520,211100,6.422,6.422,6.422,6.422
USDDKK,20260520,211200,6.422,6.422,6.422,6.422
USDDKK,20260520,211300,6.422,6.422,6.422,6.422
USDDKK,20260520,211400,6.422,6.422,6.422,6.422
USDDKK,20260520,211500,6.422,6.422,6.422,6.422
USDDKK,20260520,211600,6.423,6.423,6.423,6.423
USDDKK,20260520,211700,6.423,6.423,6.423,6.423
USDDKK,20260520,211800,6.423,6.423,6.423,6.423
USDDKK,20260520,211900,6.423,6.423,6.423,6.423
USDDKK,20260520,212000,6.423,6.423,6.423,6.423
USDDKK,20260520,212100,6.423,6.423,6.423,6.423
USDDKK,20260520,212200,6.423,6.423,6.423,6.423
USDDKK,20260520,212300,6.423,6.423,6.423,6.423
USDDKK,20260520,212400,6.423,6.423,6.423,6.423
USDDKK,20260520,212500,6.423,6.423,6.423,6.423
USDDKK,20260520,212600,6.423,6.423,6.423,6.423
USDDKK,20260520,212700,6.423,6.423,6.423,6.423
USDDKK,20260520,212800,6.423,6.423,6.423,6.423
USDDKK,20260520,212900,6.423,6.423,6.423,6.423
USDDKK,20260520,213000,6.423,6.423,6.423,6.423
USDDKK,20260520,213100,6.423,6.423,6.423,6.423
USDDKK,20260520,213200,6.423,6.423,6.423,6.423
USDDKK,20260520,213300,6.423,6.423,6.423,6.423
USDDKK,20260520,213400,6.423,6.423,6.423,6.423
USDDKK,20260520,213500,6.423,6.423,6.423,6.423
USDDKK,20260520,213600,6.423,6.423,6.423,6.423
USDDKK,20260520,213700,6.423,6.423,6.423,6.423
USDDKK,20260520,213800,6.423,6.423,6.423,6.423
USDDKK,20260520,213900,6.423,6.423,6.423,6.423
USDDKK,20260520,214000,6.423,6.423,6.421,6.421
USDDKK,20260520,214100,6.422,6.422,6.422,6.422
USDDKK,20260520,214200,6.422,6.422,6.422,6.422
USDDKK,20260520,214300,6.422,6.422,6.422,6.422
USDDKK,20260520,214400,6.422,6.422,6.422,6.422
USDDKK,20260520,214500,6.422,6.422,6.422,6.422
USDDKK,20260520,214600,6.423,6.423,6.423,6.423
USDDKK,20260520,214700,6.423,6.423,6.423,6.423
USDDKK,20260520,214800,6.423,6.423,6.423,6.423
USDDKK,20260520,214900,6.423,6.423,6.423,6.423
USDDKK,20260520,215000,6.423,6.423,6.423,6.423
USDDKK,20260520,215100,6.423,6.423,6.423,6.423
USDDKK,20260520,215200,6.423,6.423,6.423,6.423
USDDKK,20260520,215300,6.423,6.423,6.423,6.423
USDDKK,20260520,215400,6.423,6.423,6.423,6.423
USDDKK,20260520,215500,6.423,6.423,6.423,6.423
USDDKK,20260520,215600,6.423,6.423,6.423,6.423
USDDKK,20260520,215700,6.423,6.423,6.423,6.423
USDDKK,20260520,215800,6.423,6.423,6.423,6.423
USDDKK,20260520,215900,6.423,6.423,6.423,6.423
USDDKK,20260520,220000,6.424,6.424,6.424,6.424
USDDKK,20260520,220100,6.424,6.424,6.424,6.424
USDDKK,20260520,220200,6.424,6.424,6.424,6.424
USDDKK,20260520,220300,6.424,6.425,6.424,6.425
USDDKK,20260520,220400,6.425,6.425,6.425,6.425
USDDKK,20260520,220500,6.425,6.425,6.425,6.425
USDDKK,20260520,220600,6.425,6.425,6.425,6.425
USDDKK,20260520,220700,6.425,6.425,6.425,6.425
USDDKK,20260520,220800,6.425,6.425,6.425,6.425
USDDKK,20260520,220900,6.425,6.425,6.425,6.425
USDDKK,20260520,221000,6.425,6.425,6.425,6.425
USDDKK,20260520,221100,6.424,6.424,6.424,6.424
USDDKK,20260520,221200,6.424,6.424,6.424,6.424
USDDKK,20260520,221300,6.424,6.424,6.424,6.424
USDDKK,20260520,221400,6.424,6.424,6.424,6.424
USDDKK,20260520,221500,6.424,6.424,6.424,6.424
USDDKK,20260520,221600,6.424,6.424,6.424,6.424
USDDKK,20260520,221700,6.424,6.425,6.424,6.425
USDDKK,20260520,221800,6.425,6.425,6.425,6.425
USDDKK,20260520,221900,6.425,6.425,6.425,6.425
USDDKK,20260520,222000,6.425,6.425,6.425,6.425
USDDKK,20260520,222100,6.424,6.424,6.424,6.424
USDDKK,20260520,222200,6.424,6.424,6.424,6.424
USDDKK,20260520,222300,6.424,6.424,6.424,6.424
USDDKK,20260520,222400,6.424,6.424,6.424,6.424
USDDKK,20260520,222500,6.424,6.425,6.424,6.425
USDDKK,20260520,222600,6.425,6.425,6.425,6.425
USDDKK,20260520,222700,6.425,6.425,6.425,6.425
USDDKK,20260520,222800,6.425,6.425,6.425,6.425
USDDKK,20260520,222900,6.425,6.425,6.425,6.425
USDDKK,20260520,223000,6.425,6.425,6.425,6.425
USDDKK,20260520,223100,6.425,6.425,6.425,6.425
USDDKK,20260520,223200,6.425,6.425,6.425,6.425
USDDKK,20260520,223300,6.425,6.425,6.425,6.425
USDDKK,20260520,223400,6.425,6.425,6.425,6.425
USDDKK,20260520,223500,6.425,6.425,6.425,6.425
USDDKK,20260520,223600,6.425,6.425,6.425,6.425
USDDKK,20260520,223700,6.425,6.425,6.425,6.425
USDDKK,20260520,223800,6.425,6.425,6.425,6.425
USDDKK,20260520,223900,6.425,6.425,6.425,6.425
USDDKK,20260520,224000,6.425,6.425,6.425,6.425
USDDKK,20260520,224100,6.425,6.425,6.425,6.425
USDDKK,20260520,224200,6.425,6.425,6.425,6.425
USDDKK,20260520,224300,6.425,6.425,6.425,6.425
USDDKK,20260520,224400,6.425,6.425,6.425,6.425
USDDKK,20260520,224500,6.425,6.425,6.425,6.425
USDDKK,20260520,224600,6.425,6.425,6.425,6.425
USDDKK,20260520,224700,6.427,6.427,6.427,6.427
USDDKK,20260520,224800,6.427,6.427,6.427,6.427
USDDKK,20260520,224900,6.427,6.427,6.427,6.427
USDDKK,20260520,225000,6.427,6.427,6.427,6.427
USDDKK,20260520,225100,6.427,6.427,6.427,6.427
USDDKK,20260520,225200,6.427,6.427,6.427,6.427
USDDKK,20260520,225300,6.427,6.427,6.427,6.427
USDDKK,20260520,225400,6.427,6.427,6.427,6.427
USDDKK,20260520,225500,6.427,6.427,6.426,6.426
USDDKK,20260520,225600,6.426,6.426,6.426,6.426
USDDKK,20260520,225700,6.426,6.426,6.426,6.426
USDDKK,20260520,225800,6.426,6.426,6.426,6.426
USDDKK,20260520,225900,6.426,6.426,6.426,6.426
USDDKK,20260520,230000,6.426,6.426,6.426,6.426
USDDKK,20260520,230100,6.426,6.426,6.426,6.426
USDDKK,20260520,230200,6.426,6.426,6.426,6.426
USDDKK,20260520,230300,6.426,6.426,6.426,6.426
USDDKK,20260520,230400,6.426,6.426,6.426,6.426
USDDKK,20260520,230500,6.426,6.426,6.426,6.426
USDDKK,20260520,230600,6.426,6.426,6.426,6.426
USDDKK,20260520,230700,6.426,6.426,6.426,6.426
USDDKK,20260520,230800,6.426,6.426,6.426,6.426
USDDKK,20260520,230900,6.426,6.426,6.426,6.426
USDDKK,20260520,231000,6.426,6.426,6.426,6.426
USDDKK,20260520,231100,6.426,6.426,6.425,6.425
USDDKK,20260520,231200,6.425,6.425,6.425,6.425
USDDKK,20260520,231300,6.425,6.425,6.425,6.425
USDDKK,20260520,231400,6.425,6.425,6.425,6.425
USDDKK,20260520,231500,6.425,6.425,6.425,6.425
USDDKK,20260520,231600,6.425,6.425,6.425,6.425
USDDKK,20260520,231700,6.426,6.426,6.426,6.426
USDDKK,20260520,231800,6.426,6.426,6.426,6.426
USDDKK,20260520,231900,6.426,6.426,6.426,6.426
USDDKK,20260520,232000,6.426,6.426,6.426,6.426
USDDKK,20260520,232100,6.426,6.426,6.426,6.426
USDDKK,20260520,232200,6.426,6.426,6.426,6.426
USDDKK,20260520,232300,6.426,6.426,6.426,6.426
USDDKK,20260520,232400,6.426,6.426,6.426,6.426
USDDKK,20260520,232500,6.426,6.426,6.426,6.426
USDDKK,20260520,232600,6.426,6.426,6.426,6.426
USDDKK,20260520,232700,6.426,6.426,6.426,6.426
USDDKK,20260520,232800,6.426,6.426,6.426,6.426
USDDKK,20260520,232900,6.426,6.426,6.426,6.426
USDDKK,20260520,233000,6.426,6.426,6.426,6.426
USDDKK,20260520,233100,6.426,6.426,6.426,6.426
USDDKK,20260520,233200,6.426,6.426,6.426,6.426
USDDKK,20260520,233300,6.426,6.426,6.426,6.426
USDDKK,20260520,233400,6.426,6.426,6.426,6.426
USDDKK,20260520,233500,6.426,6.426,6.426,6.426
USDDKK,20260520,233600,6.426,6.426,6.426,6.426
USDDKK,20260520,233700,6.426,6.426,6.426,6.426
USDDKK,20260520,233800,6.426,6.426,6.426,6.426
USDDKK,20260520,233900,6.426,6.426,6.426,6.426
USDDKK,20260520,234000,6.426,6.426,6.426,6.426
USDDKK,20260520,234100,6.426,6.426,6.426,6.426
USDDKK,20260520,234200,6.426,6.426,6.426,6.426
USDDKK,20260520,234300,6.426,6.426,6.426,6.426
USDDKK,20260520,234400,6.426,6.426,6.426,6.426
USDDKK,20260520,234500,6.426,6.426,6.426,6.426
USDDKK,20260520,234600,6.426,6.426,6.426,6.426
USDDKK,20260520,234700,6.426,6.426,6.426,6.426
USDDKK,20260520,234800,6.426,6.426,6.426,6.426
USDDKK,20260520,234900,6.426,6.426,6.426,6.426
USDDKK,20260520,235000,6.426,6.426,6.426,6.426
USDDKK,20260520,235100,6.426,6.426,6.426,6.426
USDDKK,20260520,235200,6.426,6.426,6.426,6.426
USDDKK,20260520,235300,6.426,6.426,6.426,6.426
USDDKK,20260520,235400,6.426,6.426,6.426,6.426
USDDKK,20260520,235500,6.426,6.426,6.426,6.426
USDDKK,20260520,235600,6.426,6.426,6.426,6.426
USDDKK,20260520,235700,6.426,6.426,6.426,6.426
USDDKK,20260520,235800,6.426,6.426,6.426,6.426
USDDKK,20260520,235900,6.426,6.426,6.426,6.426
USDDKK,20260521,000000,6.426,6.426,6.426,6.426
EURRUB,20260520,080100,82.35,82.35,82.35,82.35
EURRUB,20260520,080200,82.36,82.36,82.35,82.36
EURRUB,20260520,080300,82.35,82.35,82.34,82.34
EURRUB,20260520,080400,82.35,82.35,82.35,82.35
EURRUB,20260520,080500,82.35,82.35,82.35,82.35
EURRUB,20260520,080600,82.35,82.36,82.35,82.36
EURRUB,20260520,080700,82.36,82.36,82.36,82.36
EURRUB,20260520,080800,82.36,82.36,82.36,82.36
EURRUB,20260520,080900,82.37,82.37,82.37,82.37
EURRUB,20260520,081000,82.37,82.37,82.36,82.36
EURRUB,20260520,081100,82.36,82.37,82.36,82.37
EURRUB,20260520,081200,82.37,82.37,82.37,82.37
EURRUB,20260520,081300,82.37,82.37,82.37,82.37
EURRUB,20260520,081400,82.37,82.37,82.37,82.37
EURRUB,20260520,081500,82.37,82.37,82.37,82.37
EURRUB,20260520,081600,82.38,82.39,82.38,82.39
EURRUB,20260520,081700,82.40,82.40,82.40,82.40
EURRUB,20260520,081800,82.40,82.40,82.40,82.40
EURRUB,20260520,081900,82.40,82.40,82.40,82.40
EURRUB,20260520,082000,82.39,82.41,82.39,82.41
EURRUB,20260520,082100,82.41,82.41,82.41,82.41
EURRUB,20260520,082200,82.40,82.41,82.40,82.41
EURRUB,20260520,082300,82.40,82.41,82.40,82.41
EURRUB,20260520,082400,82.40,82.41,82.40,82.41
EURRUB,20260520,082500,82.40,82.41,82.40,82.41
EURRUB,20260520,082600,82.41,82.41,82.41,82.41
EURRUB,20260520,082700,82.41,82.41,82.41,82.41
EURRUB,20260520,082800,82.42,82.42,82.42,82.42
EURRUB,20260520,082900,82.42,82.42,82.42,82.42
EURRUB,20260520,083000,82.42,82.42,82.42,82.42
EURRUB,20260520,083100,82.42,82.42,82.41,82.41
EURRUB,20260520,083200,82.41,82.41,82.41,82.41
EURRUB,20260520,083300,82.40,82.40,82.40,82.40
EURRUB,20260520,083400,82.40,82.40,82.40,82.40
EURRUB,20260520,083500,82.40,82.40,82.40,82.40
EURRUB,20260520,083600,82.40,82.40,82.39,82.39
EURRUB,20260520,083700,82.39,82.39,82.39,82.39
EURRUB,20260520,083800,82.38,82.39,82.38,82.38
EURRUB,20260520,083900,82.39,82.39,82.39,82.39
EURRUB,20260520,084000,82.38,82.38,82.38,82.38
EURRUB,20260520,084100,82.37,82.37,82.37,82.37
EURRUB,20260520,084200,82.38,82.38,82.38,82.38
EURRUB,20260520,084300,82.38,82.38,82.38,82.38
EURRUB,20260520,084400,82.38,82.38,82.38,82.38
EURRUB,20260520,084500,82.38,82.38,82.38,82.38
EURRUB,20260520,084600,82.38,82.38,82.38,82.38
EURRUB,20260520,084700,82.38,82.38,82.37,82.37
EURRUB,20260520,084800,82.37,82.37,82.37,82.37
EURRUB,20260520,084900,82.37,82.37,82.37,82.37
EURRUB,20260520,085000,82.36,82.36,82.36,82.36
EURRUB,20260520,085100,82.36,82.36,82.36,82.36
EURRUB,20260520,085200,82.36,82.37,82.36,82.37
EURRUB,20260520,085300,82.37,82.37,82.37,82.37
EURRUB,20260520,085400,82.36,82.36,82.36,82.36
EURRUB,20260520,085500,82.36,82.36,82.35,82.35
EURRUB,20260520,085600,82.35,82.35,82.35,82.35
EURRUB,20260520,085700,82.34,82.34,82.34,82.34
EURRUB,20260520,085800,82.34,82.35,82.34,82.35
EURRUB,20260520,085900,82.36,82.36,82.36,82.36
EURRUB,20260520,090000,82.36,82.36,82.36,82.36
EURRUB,20260520,090100,82.36,82.36,82.35,82.35
EURRUB,20260520,090200,82.36,82.37,82.36,82.37
EURRUB,20260520,090300,82.36,82.37,82.36,82.36
EURRUB,20260520,090400,82.37,82.37,82.36,82.36
EURRUB,20260520,090500,82.37,82.37,82.37,82.37
EURRUB,20260520,090600,82.37,82.37,82.37,82.37
EURRUB,20260520,090700,82.38,82.38,82.38,82.38
EURRUB,20260520,090800,82.37,82.38,82.37,82.38
EURRUB,20260520,090900,82.39,82.39,82.39,82.39
EURRUB,20260520,091000,82.39,82.39,82.39,82.39
EURRUB,20260520,091100,82.39,82.39,82.39,82.39
EURRUB,20260520,091200,82.39,82.39,82.38,82.38
EURRUB,20260520,091300,82.38,82.38,82.38,82.38
EURRUB,20260520,091400,82.38,82.38,82.38,82.38
EURRUB,20260520,091500,82.38,82.38,82.37,82.37
EURRUB,20260520,091600,82.36,82.36,82.36,82.36
EURRUB,20260520,091700,82.36,82.36,82.36,82.36
EURRUB,20260520,091800,82.36,82.36,82.36,82.36
EURRUB,20260520,091900,82.36,82.36,82.36,82.36
EURRUB,20260520,092000,82.36,82.36,82.36,82.36
EURRUB,20260520,092100,82.36,82.36,82.36,82.36
EURRUB,20260520,092200,82.37,82.38,82.35,82.35
EURRUB,20260520,092300,82.33,82.34,82.33,82.33
EURRUB,20260520,092400,82.32,82.32,82.32,82.32
EURRUB,20260520,092500,82.32,82.32,82.32,82.32
EURRUB,20260520,092600,82.32,82.33,82.32,82.33
EURRUB,20260520,092700,82.33,82.33,82.33,82.33
EURRUB,20260520,092800,82.33,82.33,82.32,82.32
EURRUB,20260520,092900,82.32,82.32,82.32,82.32
EURRUB,20260520,093000,82.32,82.32,82.32,82.32
EURRUB,20260520,093100,82.32,82.32,82.32,82.32
EURRUB,20260520,093200,82.32,82.32,82.32,82.32
EURRUB,20260520,093300,82.31,82.31,82.31,82.31
EURRUB,20260520,093400,82.28,82.28,82.24,82.24
EURRUB,20260520,093500,82.24,82.25,82.24,82.25
EURRUB,20260520,093600,82.25,82.25,82.25,82.25
EURRUB,20260520,093700,82.25,82.25,82.25,82.25
EURRUB,20260520,093800,82.25,82.25,82.25,82.25
EURRUB,20260520,093900,82.24,82.24,82.24,82.24
EURRUB,20260520,094000,82.24,82.25,82.24,82.25
EURRUB,20260520,094100,82.24,82.24,82.24,82.24
EURRUB,20260520,094200,82.24,82.25,82.24,82.25
EURRUB,20260520,094300,82.25,82.25,82.24,82.24
EURRUB,20260520,094400,82.24,82.24,82.24,82.24
EURRUB,20260520,094500,82.24,82.24,82.23,82.23
EURRUB,20260520,094600,82.23,82.23,82.23,82.23
EURRUB,20260520,094700,82.23,82.23,82.23,82.23
EURRUB,20260520,094800,82.26,82.26,82.26,82.26
EURRUB,20260520,094900,82.26,82.38,82.26,82.38
EURRUB,20260520,095000,82.39,82.39,82.39,82.39
EURRUB,20260520,095100,82.39,82.39,82.39,82.39
EURRUB,20260520,095200,82.39,82.39,82.39,82.39
EURRUB,20260520,095300,82.39,82.39,82.39,82.39
EURRUB,20260520,095400,82.38,82.38,82.38,82.38
EURRUB,20260520,095500,82.38,82.39,82.38,82.39
EURRUB,20260520,095600,82.39,82.39,82.39,82.39
EURRUB,20260520,095700,82.39,82.39,82.38,82.38
EURRUB,20260520,095800,82.39,82.39,82.39,82.39
EURRUB,20260520,095900,82.39,82.39,82.39,82.39
EURRUB,20260520,100000,82.39,82.39,82.39,82.39
EURRUB,20260520,100100,82.39,82.39,82.39,82.39
EURRUB,20260520,100200,82.38,82.38,82.38,82.38
EURRUB,20260520,100300,82.38,82.39,82.38,82.39
EURRUB,20260520,100400,82.40,82.40,82.39,82.39
EURRUB,20260520,100500,82.39,82.40,82.39,82.40
EURRUB,20260520,100600,82.39,82.39,82.39,82.39
EURRUB,20260520,100700,82.39,82.40,82.39,82.40
EURRUB,20260520,100800,82.39,82.39,82.39,82.39
EURRUB,20260520,100900,82.39,82.39,82.38,82.38
EURRUB,20260520,101000,82.39,82.39,82.39,82.39
EURRUB,20260520,101100,82.38,82.38,82.37,82.37
EURRUB,20260520,101200,82.36,82.36,82.36,82.36
EURRUB,20260520,101300,82.35,82.35,82.35,82.35
EURRUB,20260520,101400,82.35,82.35,82.34,82.34
EURRUB,20260520,101500,82.34,82.34,82.31,82.31
EURRUB,20260520,101600,82.29,82.30,82.29,82.30
EURRUB,20260520,101700,82.30,82.30,82.30,82.30
EURRUB,20260520,101800,82.30,82.30,82.30,82.30
EURRUB,20260520,101900,82.30,82.30,82.30,82.30
EURRUB,20260520,102000,82.29,82.29,82.28,82.28
EURRUB,20260520,102100,82.27,82.28,82.27,82.28
EURRUB,20260520,102200,82.27,82.27,82.27,82.27
EURRUB,20260520,102300,82.27,82.29,82.27,82.29
EURRUB,20260520,102400,82.28,82.29,82.28,82.29
EURRUB,20260520,102500,82.29,82.29,82.29,82.29
EURRUB,20260520,102600,82.29,82.29,82.29,82.29
EURRUB,20260520,102700,82.29,82.29,82.29,82.29
EURRUB,20260520,102800,82.28,82.28,82.28,82.28
EURRUB,20260520,102900,82.29,82.29,82.29,82.29
EURRUB,20260520,103000,82.29,82.30,82.29,82.30
EURRUB,20260520,103100,82.31,82.31,82.30,82.30
EURRUB,20260520,103200,82.31,82.31,82.31,82.31
EURRUB,20260520,103300,82.31,82.31,82.30,82.30
EURRUB,20260520,103400,82.30,82.30,82.30,82.30
EURRUB,20260520,103500,82.30,82.30,82.30,82.30
EURRUB,20260520,103600,82.30,82.30,82.30,82.30
EURRUB,20260520,103700,82.30,82.30,82.30,82.30
EURRUB,20260520,103800,82.30,82.30,82.30,82.30
EURRUB,20260520,103900,82.31,82.31,82.31,82.31
EURRUB,20260520,104000,82.31,82.32,82.31,82.32
EURRUB,20260520,104100,82.32,82.32,82.31,82.31
EURRUB,20260520,104200,82.32,82.32,82.32,82.32
EURRUB,20260520,104300,82.31,82.32,82.31,82.32
EURRUB,20260520,104400,82.33,82.33,82.33,82.33
EURRUB,20260520,104500,82.34,82.34,82.33,82.33
EURRUB,20260520,104600,82.33,82.33,82.33,82.33
EURRUB,20260520,104700,82.33,82.33,82.33,82.33
EURRUB,20260520,104800,82.34,82.34,82.33,82.33
EURRUB,20260520,104900,82.33,82.33,82.33,82.33
EURRUB,20260520,105000,82.33,82.33,82.33,82.33
EURRUB,20260520,105100,82.32,82.32,82.32,82.32
EURRUB,20260520,105200,82.32,82.32,82.32,82.32
EURRUB,20260520,105300,82.32,82.33,82.32,82.32
EURRUB,20260520,105400,82.33,82.33,82.32,82.32
EURRUB,20260520,105500,82.32,82.32,82.32,82.32
EURRUB,20260520,105600,82.32,82.32,82.32,82.32
EURRUB,20260520,105700,82.31,82.31,82.31,82.31
EURRUB,20260520,105800,82.31,82.31,82.31,82.31
EURRUB,20260520,105900,82.31,82.31,82.31,82.31
EURRUB,20260520,110000,82.31,82.31,82.31,82.31
EURRUB,20260520,110100,82.31,82.31,82.31,82.31
EURRUB,20260520,110200,82.31,82.31,82.31,82.31
EURRUB,20260520,110300,82.31,82.32,82.31,82.32
EURRUB,20260520,110400,82.32,82.32,82.32,82.32
EURRUB,20260520,110500,82.32,82.36,82.32,82.36
EURRUB,20260520,110600,82.40,82.40,82.40,82.40
EURRUB,20260520,110700,82.40,82.41,82.40,82.41
EURRUB,20260520,110800,82.41,82.41,82.41,82.41
EURRUB,20260520,110900,82.41,82.41,82.41,82.41
EURRUB,20260520,111000,82.41,82.41,82.40,82.40
EURRUB,20260520,111100,82.40,82.40,82.40,82.40
EURRUB,20260520,111200,82.41,82.41,82.41,82.41
EURRUB,20260520,111300,82.40,82.40,82.40,82.40
EURRUB,20260520,111400,82.40,82.41,82.40,82.41
EURRUB,20260520,111500,82.40,82.40,82.40,82.40
EURRUB,20260520,111600,82.40,82.41,82.40,82.41
EURRUB,20260520,111700,82.41,82.41,82.40,82.40
EURRUB,20260520,111800,82.40,82.40,82.40,82.40
EURRUB,20260520,111900,82.40,82.40,82.40,82.40
EURRUB,20260520,112000,82.39,82.39,82.39,82.39
EURRUB,20260520,112100,82.40,82.41,82.40,82.41
EURRUB,20260520,112200,82.40,82.40,82.40,82.40
EURRUB,20260520,112300,82.40,82.40,82.40,82.40
EURRUB,20260520,112400,82.41,82.41,82.40,82.40
EURRUB,20260520,112500,82.40,82.40,82.40,82.40
EURRUB,20260520,112600,82.40,82.40,82.40,82.40
EURRUB,20260520,112700,82.40,82.40,82.40,82.40
EURRUB,20260520,112800,82.39,82.39,82.39,82.39
EURRUB,20260520,112900,82.39,82.39,82.39,82.39
EURRUB,20260520,113000,82.39,82.39,82.39,82.39
EURRUB,20260520,113100,82.39,82.39,82.39,82.39
EURRUB,20260520,113200,82.40,82.40,82.40,82.40
EURRUB,20260520,113300,82.40,82.45,82.40,82.45
EURRUB,20260520,113400,82.40,82.40,82.29,82.30
EURRUB,20260520,113500,82.30,82.30,82.30,82.30
EURRUB,20260520,113600,82.30,82.30,82.30,82.30
EURRUB,20260520,113700,82.30,82.30,82.30,82.30
EURRUB,20260520,113800,82.30,82.30,82.30,82.30
EURRUB,20260520,113900,82.30,82.30,82.30,82.30
EURRUB,20260520,114000,82.30,82.30,82.30,82.30
EURRUB,20260520,114100,82.30,82.30,82.30,82.30
EURRUB,20260520,114200,82.30,82.30,82.30,82.30
EURRUB,20260520,114300,82.29,82.29,82.29,82.29
EURRUB,20260520,114400,82.29,82.29,82.29,82.29
EURRUB,20260520,114500,82.30,82.30,82.29,82.29
EURRUB,20260520,114600,82.29,82.30,82.29,82.30
EURRUB,20260520,114700,82.30,82.30,82.30,82.30
EURRUB,20260520,114800,82.29,82.29,82.28,82.28
EURRUB,20260520,114900,82.28,82.28,82.28,82.28
EURRUB,20260520,115000,82.29,82.29,82.29,82.29
EURRUB,20260520,115100,82.28,82.28,82.28,82.28
EURRUB,20260520,115200,82.28,82.28,82.28,82.28
EURRUB,20260520,115300,82.28,82.29,82.28,82.29
EURRUB,20260520,115400,82.28,82.28,82.28,82.28
EURRUB,20260520,115500,82.28,82.28,82.28,82.28
EURRUB,20260520,115600,82.28,82.28,82.28,82.28
EURRUB,20260520,115700,82.28,82.28,82.28,82.28
EURRUB,20260520,115800,82.28,82.28,82.27,82.27
EURRUB,20260520,115900,82.28,82.28,82.28,82.28
EURRUB,20260520,120000,82.28,82.28,82.28,82.28
EURRUB,20260520,120100,82.27,82.27,82.27,82.27
EURRUB,20260520,120200,82.27,82.27,82.27,82.27
EURRUB,20260520,120300,82.27,82.28,82.27,82.28
EURRUB,20260520,120400,82.28,82.28,82.28,82.28
EURRUB,20260520,120500,82.28,82.28,82.28,82.28
EURRUB,20260520,120600,82.28,82.29,82.28,82.29
EURRUB,20260520,120700,82.29,82.29,82.29,82.29
EURRUB,20260520,120800,82.30,82.30,82.29,82.29
EURRUB,20260520,120900,82.30,82.30,82.30,82.30
EURRUB,20260520,121000,82.30,82.30,82.30,82.30
EURRUB,20260520,121100,82.30,82.30,82.30,82.30
EURRUB,20260520,121200,82.30,82.30,82.30,82.30
EURRUB,20260520,121300,82.30,82.30,82.30,82.30
EURRUB,20260520,121400,82.30,82.30,82.30,82.30
EURRUB,20260520,121500,82.30,82.31,82.29,82.29
EURRUB,20260520,121600,82.27,82.27,82.20,82.20
EURRUB,20260520,121700,82.15,82.19,82.15,82.19
EURRUB,20260520,121800,82.22,82.22,82.22,82.22
EURRUB,20260520,121900,82.22,82.22,82.22,82.22
EURRUB,20260520,122000,82.22,82.22,82.21,82.21
EURRUB,20260520,122100,82.21,82.21,82.21,82.21
EURRUB,20260520,122200,82.22,82.22,82.22,82.22
EURRUB,20260520,122300,82.22,82.22,82.22,82.22
EURRUB,20260520,122400,82.22,82.22,82.22,82.22
EURRUB,20260520,122500,82.22,82.22,82.22,82.22
EURRUB,20260520,122600,82.22,82.22,82.22,82.22
EURRUB,20260520,122700,82.22,82.22,82.22,82.22
EURRUB,20260520,122800,82.22,82.22,82.22,82.22
EURRUB,20260520,122900,82.22,82.22,82.22,82.22
EURRUB,20260520,123000,82.22,82.22,82.22,82.22
EURRUB,20260520,123100,82.22,82.22,82.22,82.22
EURRUB,20260520,123200,82.22,82.22,82.22,82.22
EURRUB,20260520,123300,82.22,82.22,82.22,82.22
EURRUB,20260520,123400,82.22,82.22,82.22,82.22
EURRUB,20260520,123500,82.22,82.22,82.22,82.22
EURRUB,20260520,123600,82.22,82.24,82.22,82.24
EURRUB,20260520,123700,82.25,82.25,82.25,82.25
EURRUB,20260520,123800,82.25,82.26,82.25,82.26
EURRUB,20260520,123900,82.26,82.26,82.26,82.26
EURRUB,20260520,124000,82.26,82.26,82.26,82.26
EURRUB,20260520,124100,82.27,82.27,82.26,82.26
EURRUB,20260520,124200,82.26,82.26,82.26,82.26
EURRUB,20260520,124300,82.26,82.26,82.26,82.26
EURRUB,20260520,124400,82.26,82.26,82.26,82.26
EURRUB,20260520,124500,82.25,82.25,82.25,82.25
EURRUB,20260520,124600,82.26,82.26,82.26,82.26
EURRUB,20260520,124700,82.26,82.26,82.26,82.26
EURRUB,20260520,124800,82.27,82.27,82.27,82.27
EURRUB,20260520,124900,82.27,82.27,82.27,82.27
EURRUB,20260520,125000,82.26,82.29,82.26,82.28
EURRUB,20260520,125100,82.31,82.34,82.31,82.33
EURRUB,20260520,125200,82.33,82.33,82.33,82.33
EURRUB,20260520,125300,82.33,82.33,82.33,82.33
EURRUB,20260520,125400,82.33,82.33,82.33,82.33
EURRUB,20260520,125500,82.34,82.34,82.34,82.34
EURRUB,20260520,125600,82.34,82.34,82.34,82.34
EURRUB,20260520,125700,82.34,82.34,82.34,82.34
EURRUB,20260520,125800,82.34,82.34,82.34,82.34
EURRUB,20260520,125900,82.34,82.34,82.34,82.34
EURRUB,20260520,130000,82.34,82.34,82.34,82.34
EURRUB,20260520,130100,82.33,82.33,82.33,82.33
EURRUB,20260520,130200,82.33,82.33,82.33,82.33
EURRUB,20260520,130300,82.33,82.33,82.32,82.32
EURRUB,20260520,130400,82.32,82.32,82.32,82.32
EURRUB,20260520,130500,82.32,82.32,82.31,82.31
EURRUB,20260520,130600,82.31,82.31,82.31,82.31
EURRUB,20260520,130700,82.31,82.31,82.31,82.31
EURRUB,20260520,130800,82.36,82.60,82.36,82.60
EURRUB,20260520,130900,82.61,82.61,82.61,82.61
EURRUB,20260520,131000,82.61,82.61,82.61,82.61
EURRUB,20260520,131100,82.61,82.61,82.61,82.61
EURRUB,20260520,131200,82.60,82.60,82.58,82.59
EURRUB,20260520,131300,82.58,82.58,82.58,82.58
EURRUB,20260520,131400,82.53,82.53,82.31,82.32
EURRUB,20260520,131500,82.32,82.32,82.32,82.32
EURRUB,20260520,131600,82.32,82.32,82.32,82.32
EURRUB,20260520,131700,82.32,82.32,82.32,82.32
EURRUB,20260520,131800,82.32,82.32,82.31,82.31
EURRUB,20260520,131900,82.30,82.30,82.28,82.28
EURRUB,20260520,132000,82.27,82.27,82.27,82.27
EURRUB,20260520,132100,82.27,82.27,82.27,82.27
EURRUB,20260520,132200,82.27,82.28,82.27,82.27
EURRUB,20260520,132300,82.27,82.27,82.27,82.27
EURRUB,20260520,132400,82.27,82.27,82.27,82.27
EURRUB,20260520,132500,82.27,82.31,82.27,82.31
EURRUB,20260520,132600,82.30,82.30,82.30,82.30
EURRUB,20260520,132700,82.30,82.31,82.30,82.31
EURRUB,20260520,132800,82.32,82.34,82.32,82.34
EURRUB,20260520,132900,82.34,82.34,82.34,82.34
EURRUB,20260520,133000,82.34,82.34,82.34,82.34
EURRUB,20260520,133100,82.35,82.35,82.35,82.35
EURRUB,20260520,133200,82.35,82.35,82.35,82.35
EURRUB,20260520,133300,82.35,82.35,82.35,82.35
EURRUB,20260520,133400,82.35,82.35,82.35,82.35
EURRUB,20260520,133500,82.35,82.35,82.23,82.23
EURRUB,20260520,133600,82.18,82.18,82.18,82.18
EURRUB,20260520,133700,82.18,82.30,82.18,82.30
EURRUB,20260520,133800,82.30,82.30,82.30,82.30
EURRUB,20260520,133900,82.30,82.30,82.30,82.30
EURRUB,20260520,134000,82.29,82.29,82.29,82.29
EURRUB,20260520,134100,82.25,82.25,82.00,82.00
EURRUB,20260520,134200,82.00,82.00,82.00,82.00
EURRUB,20260520,134300,81.99,81.99,81.98,81.99
EURRUB,20260520,134400,81.99,81.99,81.98,81.98
EURRUB,20260520,134500,81.98,81.98,81.98,81.98
EURRUB,20260520,134600,81.99,82.00,81.99,82.00
EURRUB,20260520,134700,82.05,82.05,82.05,82.05
EURRUB,20260520,134800,82.39,82.39,82.39,82.39
EURRUB,20260520,134900,82.40,82.40,82.39,82.39
EURRUB,20260520,135000,82.39,82.39,82.39,82.39
EURRUB,20260520,135100,82.38,82.38,82.38,82.38
EURRUB,20260520,135200,82.38,82.38,82.38,82.38
EURRUB,20260520,135300,82.37,82.37,82.37,82.37
EURRUB,20260520,135400,82.37,82.37,82.37,82.37
EURRUB,20260520,135500,82.37,82.37,82.37,82.37
EURRUB,20260520,135600,82.36,82.37,82.36,82.37
EURRUB,20260520,135700,82.37,82.38,82.37,82.38
EURRUB,20260520,135800,82.37,82.37,82.37,82.37
EURRUB,20260520,135900,82.37,82.38,82.37,82.38
EURRUB,20260520,140000,82.38,82.38,82.38,82.38
EURRUB,20260520,140100,82.38,82.39,82.38,82.39
EURRUB,20260520,140200,82.39,82.39,82.39,82.39
EURRUB,20260520,140300,82.38,82.38,82.35,82.35
EURRUB,20260520,140400,82.35,82.35,82.35,82.35
EURRUB,20260520,140500,82.35,82.35,82.35,82.35
EURRUB,20260520,140600,82.35,82.35,82.34,82.34
EURRUB,20260520,140700,82.34,82.34,82.34,82.34
EURRUB,20260520,140800,82.34,82.34,82.34,82.34
EURRUB,20260520,140900,82.34,82.34,82.33,82.33
EURRUB,20260520,141000,82.33,82.33,82.33,82.33
EURRUB,20260520,141100,82.33,82.33,82.33,82.33
EURRUB,20260520,141200,82.33,82.33,82.33,82.33
EURRUB,20260520,141300,82.33,82.33,82.33,82.33
EURRUB,20260520,141400,82.34,82.34,82.34,82.34
EURRUB,20260520,141500,82.34,82.34,82.34,82.34
EURRUB,20260520,141600,82.34,82.34,82.34,82.34
EURRUB,20260520,141700,82.33,82.34,82.33,82.34
EURRUB,20260520,141800,82.34,82.34,82.34,82.34
EURRUB,20260520,141900,82.34,82.34,82.33,82.33
EURRUB,20260520,142000,82.33,82.33,82.33,82.33
EURRUB,20260520,142100,82.32,82.32,82.30,82.30
EURRUB,20260520,142200,82.30,82.30,82.30,82.30
EURRUB,20260520,142300,82.31,82.31,82.31,82.31
EURRUB,20260520,142400,82.31,82.32,82.31,82.32
EURRUB,20260520,142500,82.32,82.32,82.32,82.32
EURRUB,20260520,142600,82.31,82.31,82.31,82.31
EURRUB,20260520,142700,82.32,82.33,82.32,82.32
EURRUB,20260520,142800,82.32,82.32,82.32,82.32
EURRUB,20260520,142900,82.32,82.32,82.31,82.31
EURRUB,20260520,143000,82.31,82.32,82.31,82.32
EURRUB,20260520,143100,82.32,82.32,82.32,82.32
EURRUB,20260520,143200,82.32,82.33,82.32,82.33
EURRUB,20260520,143300,82.32,82.32,82.32,82.32
EURRUB,20260520,143400,82.32,82.32,82.32,82.32
EURRUB,20260520,143500,82.33,82.33,82.33,82.33
EURRUB,20260520,143600,82.33,82.33,82.33,82.33
EURRUB,20260520,143700,82.33,82.34,82.33,82.34
EURRUB,20260520,143800,82.34,82.34,82.33,82.33
EURRUB,20260520,143900,82.33,82.33,82.33,82.33
EURRUB,20260520,144000,82.32,82.32,82.32,82.32
EURRUB,20260520,144100,82.32,82.32,82.31,82.31
EURRUB,20260520,144200,82.31,82.31,82.31,82.31
EURRUB,20260520,144300,82.30,82.31,82.30,82.31
EURRUB,20260520,144400,82.36,82.43,82.36,82.43
EURRUB,20260520,144500,82.43,82.43,82.43,82.43
EURRUB,20260520,144600,82.43,82.44,82.43,82.44
EURRUB,20260520,144700,82.44,82.44,82.44,82.44
EURRUB,20260520,144800,82.44,82.44,82.44,82.44
EURRUB,20260520,144900,82.44,82.44,82.44,82.44
EURRUB,20260520,145000,82.43,82.43,82.43,82.43
EURRUB,20260520,145100,82.43,82.43,82.43,82.43
EURRUB,20260520,145200,82.43,82.43,82.43,82.43
EURRUB,20260520,145300,82.43,82.43,82.43,82.43
EURRUB,20260520,145400,82.43,82.43,82.43,82.43
EURRUB,20260520,145500,82.43,82.43,82.42,82.42
EURRUB,20260520,145600,82.42,82.42,82.42,82.42
EURRUB,20260520,145700,82.42,82.42,82.42,82.42
EURRUB,20260520,145800,82.42,82.42,82.42,82.42
EURRUB,20260520,145900,82.41,82.41,82.40,82.40
EURRUB,20260520,150000,82.40,82.40,82.40,82.40
EURRUB,20260520,150100,82.41,82.41,82.41,82.41
EURRUB,20260520,150200,82.41,82.41,82.40,82.40
EURRUB,20260520,150300,82.40,82.46,82.40,82.46
EURRUB,20260520,150400,82.46,82.46,82.46,82.46
EURRUB,20260520,150500,82.45,82.45,82.44,82.44
EURRUB,20260520,150600,82.45,82.46,82.45,82.46
EURRUB,20260520,150700,82.45,82.45,82.45,82.45
EURRUB,20260520,150800,82.45,82.45,82.45,82.45
EURRUB,20260520,150900,82.45,82.46,82.45,82.46
EURRUB,20260520,151000,82.46,82.46,82.45,82.45
EURRUB,20260520,151100,82.45,82.45,82.45,82.45
EURRUB,20260520,151200,82.46,82.46,82.46,82.46
EURRUB,20260520,151300,82.46,82.46,82.46,82.46
EURRUB,20260520,151400,82.46,82.46,82.45,82.45
EURRUB,20260520,151500,82.45,82.45,82.45,82.45
EURRUB,20260520,151600,82.45,82.45,82.45,82.45
EURRUB,20260520,151700,82.45,82.45,82.45,82.45
EURRUB,20260520,151800,82.45,82.45,82.45,82.45
EURRUB,20260520,151900,82.44,82.44,82.44,82.44
EURRUB,20260520,152000,82.44,82.44,82.44,82.44
EURRUB,20260520,152100,82.44,82.44,82.43,82.43
EURRUB,20260520,152200,82.44,82.44,82.44,82.44
EURRUB,20260520,152300,82.44,82.44,82.44,82.44
EURRUB,20260520,152400,82.44,82.44,82.44,82.44
EURRUB,20260520,152500,82.44,82.45,82.44,82.44
EURRUB,20260520,152600,82.44,82.44,82.44,82.44
EURRUB,20260520,152700,82.45,82.45,82.44,82.44
EURRUB,20260520,152800,82.45,82.45,82.40,82.40
EURRUB,20260520,152900,82.38,82.38,82.37,82.37
EURRUB,20260520,153000,82.37,82.37,82.37,82.37
EURRUB,20260520,153100,82.36,82.36,82.36,82.36
EURRUB,20260520,153200,82.36,82.36,82.36,82.36
EURRUB,20260520,153300,82.36,82.36,82.36,82.36
EURRUB,20260520,153400,82.36,82.37,82.36,82.37
EURRUB,20260520,153500,82.38,82.38,82.38,82.38
EURRUB,20260520,153600,82.38,82.38,82.38,82.38
EURRUB,20260520,153700,82.37,82.38,82.37,82.38
EURRUB,20260520,153800,82.38,82.38,82.38,82.38
EURRUB,20260520,153900,82.38,82.38,82.38,82.38
EURRUB,20260520,154000,82.38,82.38,82.38,82.38
EURRUB,20260520,154100,82.38,82.38,82.38,82.38
EURRUB,20260520,154200,82.38,82.38,82.38,82.38
EURRUB,20260520,154300,82.37,82.38,82.37,82.38
EURRUB,20260520,154400,82.38,82.38,82.37,82.37
EURRUB,20260520,154500,82.38,82.38,82.38,82.38
EURRUB,20260520,154600,82.39,82.41,82.39,82.41
EURRUB,20260520,154700,82.40,82.41,82.40,82.41
EURRUB,20260520,154800,82.40,82.40,82.40,82.40
EURRUB,20260520,154900,82.40,82.40,82.39,82.39
EURRUB,20260520,155000,82.38,82.38,82.38,82.38
EURRUB,20260520,155100,82.38,82.38,82.38,82.38
EURRUB,20260520,155200,82.38,82.38,82.38,82.38
EURRUB,20260520,155300,82.39,82.39,82.38,82.38
EURRUB,20260520,155400,82.37,82.37,82.37,82.37
EURRUB,20260520,155500,82.37,82.37,82.37,82.37
EURRUB,20260520,155600,82.37,82.37,82.27,82.27
EURRUB,20260520,155700,82.27,82.28,82.27,82.27
EURRUB,20260520,155800,82.28,82.40,82.28,82.40
EURRUB,20260520,155900,82.45,82.45,82.44,82.44
EURRUB,20260520,160000,82.44,82.44,82.43,82.43
EURRUB,20260520,160100,82.44,82.44,82.44,82.44
EURRUB,20260520,160200,82.44,82.44,82.43,82.43
EURRUB,20260520,160300,82.43,82.43,82.43,82.43
EURRUB,20260520,160400,82.42,82.42,82.41,82.41
EURRUB,20260520,160500,82.42,82.42,82.41,82.41
EURRUB,20260520,160600,82.41,82.41,82.41,82.41
EURRUB,20260520,160700,82.40,82.40,82.40,82.40
EURRUB,20260520,160800,82.40,82.41,82.40,82.41
EURRUB,20260520,160900,82.41,82.41,82.41,82.41
EURRUB,20260520,161000,82.41,82.41,82.39,82.39
EURRUB,20260520,161100,82.40,82.40,82.39,82.39
EURRUB,20260520,161200,82.40,82.40,82.40,82.40
EURRUB,20260520,161300,82.39,82.39,82.39,82.39
EURRUB,20260520,161400,82.39,82.39,82.39,82.39
EURRUB,20260520,161500,82.40,82.43,82.40,82.42
EURRUB,20260520,161600,82.43,82.46,82.43,82.45
EURRUB,20260520,161700,82.46,82.57,82.46,82.57
EURRUB,20260520,161800,82.60,82.62,82.54,82.54
EURRUB,20260520,161900,82.55,82.60,82.55,82.59
EURRUB,20260520,162000,82.60,82.61,82.59,82.61
EURRUB,20260520,162100,82.60,82.61,82.57,82.57
EURRUB,20260520,162200,82.56,82.62,82.56,82.61
EURRUB,20260520,162300,82.62,82.64,82.62,82.63
EURRUB,20260520,162400,82.62,82.62,82.60,82.60
EURRUB,20260520,162500,82.59,82.59,82.57,82.58
EURRUB,20260520,162600,82.59,82.59,82.58,82.58
EURRUB,20260520,162700,82.57,82.58,82.57,82.58
EURRUB,20260520,162800,82.58,82.59,82.58,82.59
EURRUB,20260520,162900,82.59,82.60,82.59,82.60
EURRUB,20260520,163000,82.59,82.60,82.59,82.60
EURRUB,20260520,163100,82.61,82.65,82.61,82.65
EURRUB,20260520,163200,82.66,82.67,82.66,82.66
EURRUB,20260520,163300,82.67,82.67,82.64,82.64
EURRUB,20260520,163400,82.64,82.64,82.63,82.63
EURRUB,20260520,163500,82.62,82.63,82.62,82.62
EURRUB,20260520,163600,82.61,82.61,82.60,82.61
EURRUB,20260520,163700,82.60,82.62,82.60,82.62
EURRUB,20260520,163800,82.61,82.61,82.59,82.60
EURRUB,20260520,163900,82.59,82.60,82.59,82.60
EURRUB,20260520,164000,82.61,82.63,82.61,82.62
EURRUB,20260520,164100,82.61,82.62,82.60,82.62
EURRUB,20260520,164200,82.61,82.62,82.61,82.62
EURRUB,20260520,164300,82.61,82.62,82.60,82.60
EURRUB,20260520,164400,82.61,82.62,82.61,82.62
EURRUB,20260520,164500,82.61,82.62,82.61,82.62
EURRUB,20260520,164600,82.63,82.63,82.62,82.62
EURRUB,20260520,164700,82.63,82.64,82.63,82.63
EURRUB,20260520,164800,82.64,82.64,82.62,82.62
EURRUB,20260520,164900,82.63,82.63,82.63,82.63
EURRUB,20260520,165000,82.63,82.64,82.62,82.62
EURRUB,20260520,165100,82.63,82.63,82.63,82.63
EURRUB,20260520,165200,82.63,82.65,82.63,82.65
EURRUB,20260520,165300,82.66,82.66,82.64,82.64
EURRUB,20260520,165400,82.65,82.65,82.65,82.65
EURRUB,20260520,165500,82.64,82.65,82.64,82.65
EURRUB,20260520,165600,82.66,82.67,82.66,82.67
EURRUB,20260520,165700,82.68,82.68,82.67,82.67
EURRUB,20260520,165800,82.66,82.66,82.65,82.66
EURRUB,20260520,165900,82.65,82.66,82.65,82.65
USDHUF,20260520,000100,311.3,311.3,311.3,311.3
USDHUF,20260520,000200,311.3,311.3,311.3,311.3
USDHUF,20260520,000300,311.3,311.3,311.3,311.3
USDHUF,20260520,000400,311.3,311.3,311.3,311.3
USDHUF,20260520,000500,311.5,311.5,311.5,311.5
USDHUF,20260520,000600,311.4,311.4,311.4,311.4
USDHUF,20260520,000700,311.5,311.5,311.5,311.5
USDHUF,20260520,000800,311.5,311.5,311.5,311.5
USDHUF,20260520,000900,311.5,311.5,311.5,311.5
USDHUF,20260520,001000,311.5,311.5,311.5,311.5
USDHUF,20260520,001100,311.5,311.5,311.5,311.5
USDHUF,20260520,001200,311.5,311.5,311.5,311.5
USDHUF,20260520,001300,311.5,311.5,311.5,311.5
USDHUF,20260520,001400,311.5,311.5,311.5,311.5
USDHUF,20260520,001500,311.5,311.5,311.5,311.5
USDHUF,20260520,001600,311.5,311.7,311.5,311.7
USDHUF,20260520,001700,311.7,311.7,311.7,311.7
USDHUF,20260520,001800,311.7,311.7,311.7,311.7
USDHUF,20260520,001900,311.7,311.7,311.7,311.7
USDHUF,20260520,002000,311.7,311.7,311.7,311.7
USDHUF,20260520,002100,311.7,311.7,311.7,311.7
USDHUF,20260520,002200,311.7,311.7,311.7,311.7
USDHUF,20260520,002300,311.7,311.7,311.7,311.7
USDHUF,20260520,002400,311.7,311.7,311.7,311.7
USDHUF,20260520,002500,311.7,311.7,311.7,311.7
USDHUF,20260520,002600,311.7,311.7,311.7,311.7
USDHUF,20260520,002700,311.3,311.5,311.3,311.4
USDHUF,20260520,002800,311.5,311.5,311.4,311.5
USDHUF,20260520,002900,311.5,311.5,311.5,311.5
USDHUF,20260520,003000,311.5,311.5,311.5,311.5
USDHUF,20260520,003100,311.6,311.6,311.4,311.4
USDHUF,20260520,003200,311.5,311.5,311.5,311.5
USDHUF,20260520,003300,311.5,311.5,311.5,311.5
USDHUF,20260520,003400,311.5,311.5,311.5,311.5
USDHUF,20260520,003500,311.5,311.5,311.5,311.5
USDHUF,20260520,003600,311.5,311.5,311.5,311.5
USDHUF,20260520,003700,311.4,311.5,311.4,311.5
USDHUF,20260520,003800,311.5,311.5,311.5,311.5
USDHUF,20260520,003900,311.5,311.5,311.5,311.5
USDHUF,20260520,004000,311.5,311.5,311.5,311.5
USDHUF,20260520,004100,311.4,311.4,311.4,311.4
USDHUF,20260520,004200,311.4,311.5,311.4,311.5
USDHUF,20260520,004300,311.5,311.5,311.5,311.5
USDHUF,20260520,004400,311.4,311.4,311.4,311.4
USDHUF,20260520,004500,311.4,311.4,311.4,311.4
USDHUF,20260520,004600,311.4,311.4,311.4,311.4
USDHUF,20260520,004700,311.4,311.4,311.4,311.4
USDHUF,20260520,004800,311.4,311.4,311.4,311.4
USDHUF,20260520,004900,311.4,311.4,311.4,311.4
USDHUF,20260520,005000,311.4,311.4,311.4,311.4
USDHUF,20260520,005100,311.4,311.4,311.4,311.4
USDHUF,20260520,005200,311.4,311.4,311.4,311.4
USDHUF,20260520,005300,311.4,311.4,311.4,311.4
USDHUF,20260520,005400,311.4,311.4,311.4,311.4
USDHUF,20260520,005500,311.4,311.4,311.4,311.4
USDHUF,20260520,005600,311.4,311.4,311.4,311.4
USDHUF,20260520,005700,311.4,311.4,311.4,311.4
USDHUF,20260520,005800,311.4,311.4,311.4,311.4
USDHUF,20260520,005900,311.4,311.4,311.4,311.4
USDHUF,20260520,010000,311.4,311.4,311.4,311.4
USDHUF,20260520,010100,311.4,311.4,311.4,311.4
USDHUF,20260520,010200,311.4,311.4,311.4,311.4
USDHUF,20260520,010300,311.4,311.4,311.4,311.4
USDHUF,20260520,010400,311.4,311.4,311.4,311.4
USDHUF,20260520,010500,311.4,311.4,311.4,311.4
USDHUF,20260520,010600,311.4,311.4,311.4,311.4
USDHUF,20260520,010700,311.4,311.4,311.4,311.4
USDHUF,20260520,010800,311.4,311.4,311.4,311.4
USDHUF,20260520,010900,311.4,311.4,311.4,311.4
USDHUF,20260520,011000,311.4,311.4,311.4,311.4
USDHUF,20260520,011100,311.4,311.4,311.4,311.4
USDHUF,20260520,011200,311.4,311.4,311.4,311.4
USDHUF,20260520,011300,311.4,311.4,311.3,311.3
USDHUF,20260520,011400,311.3,311.3,311.3,311.3
USDHUF,20260520,011500,311.3,311.3,311.3,311.3
USDHUF,20260520,011600,311.3,311.3,311.3,311.3
USDHUF,20260520,011700,311.3,311.3,311.3,311.3
USDHUF,20260520,011800,311.3,311.3,311.3,311.3
USDHUF,20260520,011900,311.3,311.3,311.3,311.3
USDHUF,20260520,012000,311.3,311.3,311.3,311.3
USDHUF,20260520,012100,311.3,311.3,311.3,311.3
USDHUF,20260520,012200,311.3,311.3,311.3,311.3
USDHUF,20260520,012300,311.1,311.1,311.1,311.1
USDHUF,20260520,012400,311.1,311.1,311.1,311.1
USDHUF,20260520,012500,311.1,311.1,311.1,311.1
USDHUF,20260520,012600,311.1,311.1,311.1,311.1
USDHUF,20260520,012700,311.1,311.1,311.1,311.1
USDHUF,20260520,012800,311.1,311.1,311.1,311.1
USDHUF,20260520,012900,311.2,311.2,311.2,311.2
USDHUF,20260520,013000,311.2,311.2,311.1,311.1
USDHUF,20260520,013100,311.1,311.1,311.1,311.1
USDHUF,20260520,013200,311.1,311.2,311.1,311.2
USDHUF,20260520,013300,311.2,311.3,311.2,311.3
USDHUF,20260520,013400,311.3,311.3,311.3,311.3
USDHUF,20260520,013500,311.3,311.3,311.3,311.3
USDHUF,20260520,013600,311.3,311.3,311.3,311.3
USDHUF,20260520,013700,311.3,311.3,311.3,311.3
USDHUF,20260520,013800,311.3,311.3,311.3,311.3
USDHUF,20260520,013900,311.3,311.3,311.3,311.3
USDHUF,20260520,014000,311.3,311.3,311.3,311.3
USDHUF,20260520,014100,311.3,311.3,311.3,311.3
USDHUF,20260520,014200,311.3,311.3,311.3,311.3
USDHUF,20260520,014300,311.3,311.3,311.3,311.3
USDHUF,20260520,014400,311.3,311.3,311.3,311.3
USDHUF,20260520,014500,311.3,311.3,311.3,311.3
USDHUF,20260520,014600,311.3,311.3,311.3,311.3
USDHUF,20260520,014700,311.3,311.3,311.3,311.3
USDHUF,20260520,014800,311.3,311.3,311.3,311.3
USDHUF,20260520,014900,311.4,311.4,311.4,311.4
USDHUF,20260520,015000,311.4,311.4,311.4,311.4
USDHUF,20260520,015100,311.4,311.4,311.4,311.4
USDHUF,20260520,015200,311.4,311.4,311.4,311.4
USDHUF,20260520,015300,311.4,311.4,311.4,311.4
USDHUF,20260520,015400,311.4,311.4,311.4,311.4
USDHUF,20260520,015500,311.4,311.4,311.4,311.4
USDHUF,20260520,015600,311.4,311.4,311.4,311.4
USDHUF,20260520,015700,311.4,311.4,311.4,311.4
USDHUF,20260520,015800,311.4,311.4,311.4,311.4
USDHUF,20260520,015900,311.4,311.4,311.4,311.4
USDHUF,20260520,020000,311.4,311.4,311.4,311.4
USDHUF,20260520,020100,311.5,311.6,311.5,311.5
USDHUF,20260520,020200,311.6,311.6,311.5,311.6
USDHUF,20260520,020300,311.6,311.6,311.5,311.5
USDHUF,20260520,020400,311.5,311.5,311.5,311.5
USDHUF,20260520,020500,311.5,311.5,311.5,311.5
USDHUF,20260520,020600,311.5,311.5,311.5,311.5
USDHUF,20260520,020700,311.5,311.5,311.5,311.5
USDHUF,20260520,020800,311.5,311.5,311.5,311.5
USDHUF,20260520,020900,311.6,311.6,311.6,311.6
USDHUF,20260520,021000,311.6,311.6,311.6,311.6
USDHUF,20260520,021100,311.6,311.6,311.5,311.5
USDHUF,20260520,021200,311.5,311.5,311.5,311.5
USDHUF,20260520,021300,311.5,311.5,311.5,311.5
USDHUF,20260520,021400,311.5,311.5,311.5,311.5
USDHUF,20260520,021500,311.5,311.5,311.5,311.5
USDHUF,20260520,021600,311.6,311.6,311.6,311.6
USDHUF,20260520,021700,311.6,311.6,311.6,311.6
USDHUF,20260520,021800,311.6,311.6,311.6,311.6
USDHUF,20260520,021900,311.6,311.6,311.6,311.6
USDHUF,20260520,022000,311.6,311.6,311.6,311.6
USDHUF,20260520,022100,311.6,311.6,311.6,311.6
USDHUF,20260520,022200,311.6,311.6,311.6,311.6
USDHUF,20260520,022300,311.6,311.6,311.6,311.6
USDHUF,20260520,022400,311.6,311.6,311.6,311.6
USDHUF,20260520,022500,311.6,311.6,311.6,311.6
USDHUF,20260520,022600,311.6,311.6,311.5,311.5
USDHUF,20260520,022700,311.5,311.5,311.5,311.5
USDHUF,20260520,022800,311.5,311.5,311.5,311.5
USDHUF,20260520,022900,311.5,311.5,311.5,311.5
USDHUF,20260520,023000,311.5,311.5,311.5,311.5
USDHUF,20260520,023100,311.5,311.5,311.5,311.5
USDHUF,20260520,023200,311.5,311.5,311.5,311.5
USDHUF,20260520,023300,311.5,311.5,311.5,311.5
USDHUF,20260520,023400,311.5,311.5,311.5,311.5
USDHUF,20260520,023500,311.5,311.5,311.5,311.5
USDHUF,20260520,023600,311.5,311.5,311.5,311.5
USDHUF,20260520,023700,311.5,311.5,311.5,311.5
USDHUF,20260520,023800,311.5,311.5,311.5,311.5
USDHUF,20260520,023900,311.5,311.5,311.5,311.5
USDHUF,20260520,024000,311.5,311.5,311.5,311.5
USDHUF,20260520,024100,311.5,311.5,311.5,311.5
USDHUF,20260520,024200,311.6,311.6,311.6,311.6
USDHUF,20260520,024300,311.6,311.6,311.6,311.6
USDHUF,20260520,024400,311.6,311.6,311.6,311.6
USDHUF,20260520,024500,311.6,311.6,311.6,311.6
USDHUF,20260520,024600,311.6,311.6,311.6,311.6
USDHUF,20260520,024700,311.6,311.6,311.6,311.6
USDHUF,20260520,024800,311.6,311.6,311.6,311.6
USDHUF,20260520,024900,311.6,311.6,311.6,311.6
USDHUF,20260520,025000,311.6,311.6,311.6,311.6
USDHUF,20260520,025100,311.6,311.6,311.6,311.6
USDHUF,20260520,025200,311.6,311.6,311.6,311.6
USDHUF,20260520,025300,311.6,311.6,311.6,311.6
USDHUF,20260520,025400,311.6,311.6,311.6,311.6
USDHUF,20260520,025500,311.6,311.6,311.6,311.6
USDHUF,20260520,025600,311.6,311.6,311.6,311.6
USDHUF,20260520,025700,311.6,311.6,311.6,311.6
USDHUF,20260520,025800,311.7,311.7,311.7,311.7
USDHUF,20260520,025900,311.7,311.8,311.7,311.8
USDHUF,20260520,030000,311.8,311.8,311.8,311.8
USDHUF,20260520,030100,311.7,311.8,311.7,311.8
USDHUF,20260520,030200,311.8,311.8,311.8,311.8
USDHUF,20260520,030300,311.8,311.8,311.8,311.8
USDHUF,20260520,030400,311.8,311.8,311.8,311.8
USDHUF,20260520,030500,311.8,311.8,311.8,311.8
USDHUF,20260520,030600,311.8,311.8,311.8,311.8
USDHUF,20260520,030700,311.8,311.8,311.8,311.8
USDHUF,20260520,030800,311.8,311.8,311.8,311.8
USDHUF,20260520,030900,311.8,311.8,311.8,311.8
USDHUF,20260520,031000,311.8,311.8,311.8,311.8
USDHUF,20260520,031100,311.8,311.8,311.7,311.7
USDHUF,20260520,031200,311.7,311.7,311.7,311.7
USDHUF,20260520,031300,311.7,311.8,311.7,311.8
USDHUF,20260520,031400,311.8,311.8,311.8,311.8
USDHUF,20260520,031500,311.8,311.8,311.8,311.8
USDHUF,20260520,031600,311.8,311.8,311.8,311.8
USDHUF,20260520,031700,311.8,311.8,311.8,311.8
USDHUF,20260520,031800,311.8,311.8,311.8,311.8
USDHUF,20260520,031900,311.8,311.8,311.8,311.8
USDHUF,20260520,032000,311.8,311.8,311.8,311.8
USDHUF,20260520,032100,311.8,311.8,311.8,311.8
USDHUF,20260520,032200,311.8,311.8,311.8,311.8
USDHUF,20260520,032300,311.8,311.8,311.8,311.8
USDHUF,20260520,032400,311.8,311.8,311.8,311.8
USDHUF,20260520,032500,311.8,311.8,311.8,311.8
USDHUF,20260520,032600,311.8,311.8,311.8,311.8
USDHUF,20260520,032700,311.8,311.8,311.8,311.8
USDHUF,20260520,032800,311.8,311.8,311.8,311.8
USDHUF,20260520,032900,311.8,311.8,311.8,311.8
USDHUF,20260520,033000,311.8,311.8,311.8,311.8
USDHUF,20260520,033100,311.8,311.8,311.8,311.8
USDHUF,20260520,033200,311.8,311.8,311.8,311.8
USDHUF,20260520,033300,311.8,311.8,311.8,311.8
USDHUF,20260520,033400,311.8,311.8,311.8,311.8
USDHUF,20260520,033500,311.8,311.8,311.8,311.8
USDHUF,20260520,033600,311.8,311.8,311.8,311.8
USDHUF,20260520,033700,311.8,311.8,311.8,311.8
USDHUF,20260520,033800,311.8,311.8,311.8,311.8
USDHUF,20260520,033900,311.8,311.8,311.8,311.8
USDHUF,20260520,034000,311.8,311.8,311.8,311.8
USDHUF,20260520,034100,311.8,311.8,311.8,311.8
USDHUF,20260520,034200,311.8,311.8,311.8,311.8
USDHUF,20260520,034300,311.8,311.8,311.8,311.8
USDHUF,20260520,034400,311.8,311.8,311.8,311.8
USDHUF,20260520,034500,311.8,311.8,311.8,311.8
USDHUF,20260520,034600,311.8,311.8,311.8,311.8
USDHUF,20260520,034700,311.8,311.8,311.8,311.8
USDHUF,20260520,034800,311.8,311.8,311.8,311.8
USDHUF,20260520,034900,311.8,311.8,311.8,311.8
USDHUF,20260520,035000,311.8,311.8,311.8,311.8
USDHUF,20260520,035100,311.7,311.7,311.7,311.7
USDHUF,20260520,035200,311.7,311.8,311.7,311.8
USDHUF,20260520,035300,311.8,311.8,311.8,311.8
USDHUF,20260520,035400,311.8,311.8,311.8,311.8
USDHUF,20260520,035500,311.8,311.8,311.8,311.8
USDHUF,20260520,035600,311.8,311.8,311.8,311.8
USDHUF,20260520,035700,311.8,311.8,311.8,311.8
USDHUF,20260520,035800,311.8,311.8,311.8,311.8
USDHUF,20260520,035900,311.8,311.8,311.8,311.8
USDHUF,20260520,040000,311.8,311.8,311.8,311.8
USDHUF,20260520,040100,311.8,311.8,311.8,311.8
USDHUF,20260520,040200,311.8,311.8,311.8,311.8
USDHUF,20260520,040300,311.8,311.8,311.8,311.8
USDHUF,20260520,040400,311.8,311.8,311.8,311.8
USDHUF,20260520,040500,311.8,311.8,311.8,311.8
USDHUF,20260520,040600,311.8,311.8,311.8,311.8
USDHUF,20260520,040700,311.8,311.8,311.8,311.8
USDHUF,20260520,040800,311.8,311.8,311.8,311.8
USDHUF,20260520,040900,311.8,311.8,311.8,311.8
USDHUF,20260520,041000,311.8,311.8,311.8,311.8
USDHUF,20260520,041100,311.8,311.8,311.8,311.8
USDHUF,20260520,041200,311.8,311.8,311.8,311.8
USDHUF,20260520,041300,311.8,311.8,311.8,311.8
USDHUF,20260520,041400,311.8,311.8,311.8,311.8
USDHUF,20260520,041500,311.7,311.7,311.7,311.7
USDHUF,20260520,041600,311.7,311.7,311.7,311.7
USDHUF,20260520,041700,311.7,311.7,311.7,311.7
USDHUF,20260520,041800,311.7,311.7,311.7,311.7
USDHUF,20260520,041900,311.7,311.7,311.7,311.7
USDHUF,20260520,042000,311.7,311.7,311.7,311.7
USDHUF,20260520,042100,311.7,311.7,311.7,311.7
USDHUF,20260520,042200,311.7,311.7,311.7,311.7
USDHUF,20260520,042300,311.7,311.7,311.7,311.7
USDHUF,20260520,042400,311.6,311.6,311.6,311.6
USDHUF,20260520,042500,311.6,311.6,311.6,311.6
USDHUF,20260520,042600,311.6,311.6,311.6,311.6
USDHUF,20260520,042700,311.6,311.6,311.6,311.6
USDHUF,20260520,042800,311.6,311.6,311.6,311.6
USDHUF,20260520,042900,311.6,311.6,311.6,311.6
USDHUF,20260520,043000,311.6,311.6,311.6,311.6
USDHUF,20260520,043100,311.6,311.7,311.6,311.7
USDHUF,20260520,043200,311.7,311.7,311.7,311.7
USDHUF,20260520,043300,311.8,311.8,311.8,311.8
USDHUF,20260520,043400,311.8,311.8,311.8,311.8
USDHUF,20260520,043500,311.8,311.8,311.8,311.8
USDHUF,20260520,043600,311.8,311.8,311.8,311.8
USDHUF,20260520,043700,311.8,311.8,311.8,311.8
USDHUF,20260520,043800,311.8,311.8,311.8,311.8
USDHUF,20260520,043900,311.8,311.8,311.8,311.8
USDHUF,20260520,044000,311.8,311.8,311.8,311.8
USDHUF,20260520,044100,311.7,311.7,311.7,311.7
USDHUF,20260520,044200,311.7,311.7,311.7,311.7
USDHUF,20260520,044300,311.7,311.7,311.7,311.7
USDHUF,20260520,044400,311.7,311.7,311.7,311.7
USDHUF,20260520,044500,311.7,311.7,311.7,311.7
USDHUF,20260520,044600,311.7,311.7,311.7,311.7
USDHUF,20260520,044700,311.7,311.7,311.7,311.7
USDHUF,20260520,044800,311.7,311.7,311.7,311.7
USDHUF,20260520,044900,311.7,311.7,311.7,311.7
USDHUF,20260520,045000,311.7,311.7,311.7,311.7
USDHUF,20260520,045100,311.7,311.7,311.7,311.7
USDHUF,20260520,045200,311.7,311.7,311.7,311.7
USDHUF,20260520,045300,311.7,311.7,311.7,311.7
USDHUF,20260520,045400,311.7,311.7,311.7,311.7
USDHUF,20260520,045500,311.7,311.7,311.7,311.7
USDHUF,20260520,045600,311.7,311.7,311.7,311.7
USDHUF,20260520,045700,311.7,311.7,311.7,311.7
USDHUF,20260520,045800,311.7,311.7,311.7,311.7
USDHUF,20260520,045900,311.7,311.7,311.7,311.7
USDHUF,20260520,050000,311.7,311.7,311.7,311.7
USDHUF,20260520,050100,311.7,311.7,311.7,311.7
USDHUF,20260520,050200,311.7,311.7,311.7,311.7
USDHUF,20260520,050300,311.7,311.7,311.7,311.7
USDHUF,20260520,050400,311.7,311.7,311.7,311.7
USDHUF,20260520,050500,311.7,311.7,311.7,311.7
USDHUF,20260520,050600,311.7,311.7,311.7,311.7
USDHUF,20260520,050700,311.7,311.7,311.7,311.7
USDHUF,20260520,050800,311.7,311.7,311.7,311.7
USDHUF,20260520,050900,311.7,311.7,311.7,311.7
USDHUF,20260520,051000,311.7,311.7,311.7,311.7
USDHUF,20260520,051100,311.7,311.7,311.7,311.7
USDHUF,20260520,051200,311.7,311.7,311.7,311.7
USDHUF,20260520,051300,311.7,311.7,311.7,311.7
USDHUF,20260520,051400,311.7,311.7,311.7,311.7
USDHUF,20260520,051500,311.7,311.7,311.7,311.7
USDHUF,20260520,051600,311.7,311.7,311.7,311.7
USDHUF,20260520,051700,311.7,311.7,311.7,311.7
USDHUF,20260520,051800,311.7,311.7,311.7,311.7
USDHUF,20260520,051900,311.7,311.7,311.7,311.7
USDHUF,20260520,052000,311.7,311.7,311.7,311.7
USDHUF,20260520,052100,311.7,311.7,311.7,311.7
USDHUF,20260520,052200,311.7,311.7,311.7,311.7
USDHUF,20260520,052300,311.7,311.7,311.7,311.7
USDHUF,20260520,052400,311.7,311.7,311.7,311.7
USDHUF,20260520,052500,311.7,311.7,311.7,311.7
USDHUF,20260520,052600,311.7,311.7,311.7,311.7
USDHUF,20260520,052700,311.7,311.7,311.7,311.7
USDHUF,20260520,052800,311.7,311.7,311.7,311.7
USDHUF,20260520,052900,311.7,311.7,311.7,311.7
USDHUF,20260520,053000,311.7,311.7,311.7,311.7
USDHUF,20260520,053100,311.7,311.7,311.7,311.7
USDHUF,20260520,053200,311.7,311.7,311.7,311.7
USDHUF,20260520,053300,311.7,311.7,311.7,311.7
USDHUF,20260520,053400,311.7,311.7,311.7,311.7
USDHUF,20260520,053500,311.7,311.7,311.7,311.7
USDHUF,20260520,053600,311.7,311.7,311.7,311.7
USDHUF,20260520,053700,311.7,311.7,311.7,311.7
USDHUF,20260520,053800,311.7,311.7,311.7,311.7
USDHUF,20260520,053900,311.7,311.7,311.7,311.7
USDHUF,20260520,054000,311.7,311.7,311.7,311.7
USDHUF,20260520,054100,311.7,311.7,311.7,311.7
USDHUF,20260520,054200,311.7,311.7,311.7,311.7
USDHUF,20260520,054300,311.7,311.7,311.5,311.5
USDHUF,20260520,054400,311.5,311.5,311.5,311.5
USDHUF,20260520,054500,311.5,311.5,311.5,311.5
USDHUF,20260520,054600,311.5,311.5,311.5,311.5
USDHUF,20260520,054700,311.5,311.5,311.5,311.5
USDHUF,20260520,054800,311.5,311.5,311.5,311.5
USDHUF,20260520,054900,311.5,311.5,311.5,311.5
USDHUF,20260520,055000,311.5,311.5,311.5,311.5
USDHUF,20260520,055100,311.5,311.5,311.5,311.5
USDHUF,20260520,055200,311.5,311.5,311.5,311.5
USDHUF,20260520,055300,311.5,311.5,311.5,311.5
USDHUF,20260520,055400,311.5,311.5,311.5,311.5
USDHUF,20260520,055500,311.5,311.5,311.5,311.5
USDHUF,20260520,055600,311.5,311.5,311.5,311.5
USDHUF,20260520,055700,311.5,311.5,311.5,311.5
USDHUF,20260520,055800,311.5,311.5,311.5,311.5
USDHUF,20260520,055900,311.5,311.5,311.5,311.5
USDHUF,20260520,060000,311.5,311.5,311.5,311.5
USDHUF,20260520,060100,311.4,311.4,311.4,311.4
USDHUF,20260520,060200,311.4,311.4,311.4,311.4
USDHUF,20260520,060300,311.4,311.4,311.4,311.4
USDHUF,20260520,060400,311.4,311.4,311.4,311.4
USDHUF,20260520,060500,311.4,311.4,311.4,311.4
USDHUF,20260520,060600,311.4,311.4,311.4,311.4
USDHUF,20260520,060700,311.4,311.4,311.4,311.4
USDHUF,20260520,060800,311.4,311.4,311.4,311.4
USDHUF,20260520,060900,311.4,311.4,311.4,311.4
USDHUF,20260520,061000,311.4,311.4,311.4,311.4
USDHUF,20260520,061100,311.4,311.4,311.4,311.4
USDHUF,20260520,061200,311.4,311.4,311.4,311.4
USDHUF,20260520,061300,311.4,311.4,311.4,311.4
USDHUF,20260520,061400,311.4,311.4,311.4,311.4
USDHUF,20260520,061500,311.4,311.4,311.4,311.4
USDHUF,20260520,061600,311.4,311.4,311.4,311.4
USDHUF,20260520,061700,311.4,311.4,311.4,311.4
USDHUF,20260520,061800,311.4,311.4,311.4,311.4
USDHUF,20260520,061900,311.4,311.4,311.4,311.4
USDHUF,20260520,062000,311.4,311.4,311.4,311.4
USDHUF,20260520,062100,311.4,311.4,311.4,311.4
USDHUF,20260520,062200,311.4,311.4,311.4,311.4
USDHUF,20260520,062300,311.4,311.4,311.4,311.4
USDHUF,20260520,062400,311.4,311.4,311.4,311.4
USDHUF,20260520,062500,311.4,311.4,311.4,311.4
USDHUF,20260520,062600,311.4,311.4,311.4,311.4
USDHUF,20260520,062700,311.4,311.4,311.4,311.4
USDHUF,20260520,062800,311.4,311.4,311.4,311.4
USDHUF,20260520,062900,311.4,311.4,311.4,311.4
USDHUF,20260520,063000,311.4,311.4,311.4,311.4
USDHUF,20260520,063100,311.4,311.4,311.4,311.4
USDHUF,20260520,063200,311.5,311.5,311.5,311.5
USDHUF,20260520,063300,311.5,311.5,311.5,311.5
USDHUF,20260520,063400,311.5,311.5,311.5,311.5
USDHUF,20260520,063500,311.5,311.5,311.5,311.5
USDHUF,20260520,063600,311.7,311.7,311.7,311.7
USDHUF,20260520,063700,311.7,311.8,311.7,311.8
USDHUF,20260520,063800,311.7,311.7,311.7,311.7
USDHUF,20260520,063900,311.7,311.7,311.7,311.7
USDHUF,20260520,064000,311.7,311.7,311.7,311.7
USDHUF,20260520,064100,311.7,311.7,311.7,311.7
USDHUF,20260520,064200,311.7,311.7,311.7,311.7
USDHUF,20260520,064300,311.7,311.7,311.7,311.7
USDHUF,20260520,064400,311.7,311.7,311.7,311.7
USDHUF,20260520,064500,311.7,311.7,311.7,311.7
USDHUF,20260520,064600,311.7,311.7,311.7,311.7
USDHUF,20260520,064700,311.7,311.7,311.7,311.7
USDHUF,20260520,064800,311.7,311.7,311.7,311.7
USDHUF,20260520,064900,311.7,311.7,311.7,311.7
USDHUF,20260520,065000,311.7,311.7,311.7,311.7
USDHUF,20260520,065100,311.7,311.7,311.7,311.7
USDHUF,20260520,065200,311.7,311.7,311.7,311.7
USDHUF,20260520,065300,311.7,311.7,311.7,311.7
USDHUF,20260520,065400,311.7,311.7,311.7,311.7
USDHUF,20260520,065500,311.7,311.7,311.7,311.7
USDHUF,20260520,065600,311.7,311.7,311.7,311.7
USDHUF,20260520,065700,311.7,311.7,311.7,311.7
USDHUF,20260520,065800,311.7,311.7,311.7,311.7
USDHUF,20260520,065900,311.7,311.7,311.7,311.7
USDHUF,20260520,070000,311.7,311.7,311.7,311.7
USDHUF,20260520,070100,311.7,311.7,311.7,311.7
USDHUF,20260520,070200,311.7,311.7,311.7,311.7
USDHUF,20260520,070300,311.7,311.7,311.7,311.7
USDHUF,20260520,070400,311.7,311.7,311.7,311.7
USDHUF,20260520,070500,311.7,311.7,311.7,311.7
USDHUF,20260520,070600,311.7,311.7,311.7,311.7
USDHUF,20260520,070700,311.7,311.7,311.7,311.7
USDHUF,20260520,070800,311.7,311.7,311.7,311.7
USDHUF,20260520,070900,311.7,311.7,311.7,311.7
USDHUF,20260520,071000,311.7,311.7,311.7,311.7
USDHUF,20260520,071100,311.7,311.7,311.7,311.7
USDHUF,20260520,071200,311.7,311.7,311.7,311.7
USDHUF,20260520,071300,311.7,311.7,311.7,311.7
USDHUF,20260520,071400,311.7,311.7,311.7,311.7
USDHUF,20260520,071500,311.7,311.7,311.7,311.7
USDHUF,20260520,071600,311.8,311.8,311.8,311.8
USDHUF,20260520,071700,311.8,311.8,311.8,311.8
USDHUF,20260520,071800,311.8,311.8,311.8,311.8
USDHUF,20260520,071900,311.8,311.8,311.8,311.8
USDHUF,20260520,072000,311.9,311.9,311.9,311.9
USDHUF,20260520,072100,311.9,311.9,311.9,311.9
USDHUF,20260520,072200,311.9,311.9,311.9,311.9
USDHUF,20260520,072300,311.9,311.9,311.9,311.9
USDHUF,20260520,072400,311.9,311.9,311.9,311.9
USDHUF,20260520,072500,311.9,311.9,311.9,311.9
USDHUF,20260520,072600,311.9,311.9,311.9,311.9
USDHUF,20260520,072700,311.9,311.9,311.9,311.9
USDHUF,20260520,072800,311.9,311.9,311.9,311.9
USDHUF,20260520,072900,311.9,311.9,311.9,311.9
USDHUF,20260520,073000,311.9,311.9,311.9,311.9
USDHUF,20260520,073100,311.9,312.0,311.9,312.0
USDHUF,20260520,073200,312.2,312.2,312.1,312.1
USDHUF,20260520,073300,312.0,312.0,312.0,312.0
USDHUF,20260520,073400,312.0,312.0,312.0,312.0
USDHUF,20260520,073500,312.0,312.0,312.0,312.0
USDHUF,20260520,073600,312.0,312.0,312.0,312.0
USDHUF,20260520,073700,312.0,312.0,312.0,312.0
USDHUF,20260520,073800,312.0,312.0,312.0,312.0
USDHUF,20260520,073900,312.0,312.0,312.0,312.0
USDHUF,20260520,074000,312.0,312.0,312.0,312.0
USDHUF,20260520,074100,312.0,312.0,312.0,312.0
USDHUF,20260520,074200,312.0,312.1,312.0,312.1
USDHUF,20260520,074300,312.1,312.1,312.1,312.1
USDHUF,20260520,074400,312.1,312.1,312.1,312.1
USDHUF,20260520,074500,312.1,312.1,312.1,312.1
USDHUF,20260520,074600,312.1,312.1,312.1,312.1
USDHUF,20260520,074700,312.1,312.1,312.1,312.1
USDHUF,20260520,074800,312.1,312.1,312.1,312.1
USDHUF,20260520,074900,312.1,312.1,312.1,312.1
USDHUF,20260520,075000,312.1,312.1,312.1,312.1
USDHUF,20260520,075100,312.2,312.2,312.2,312.2
USDHUF,20260520,075200,312.2,312.2,312.2,312.2
USDHUF,20260520,075300,312.2,312.2,312.1,312.1
USDHUF,20260520,075400,312.1,312.1,312.1,312.1
USDHUF,20260520,075500,312.1,312.1,312.1,312.1
USDHUF,20260520,075600,312.1,312.1,312.1,312.1
USDHUF,20260520,075700,312.1,312.1,312.1,312.1
USDHUF,20260520,075800,312.1,312.1,312.1,312.1
USDHUF,20260520,075900,312.1,312.1,312.1,312.1
USDHUF,20260520,080000,312.1,312.1,312.1,312.1
USDHUF,20260520,080100,312.1,312.1,312.1,312.1
USDHUF,20260520,080200,312.1,312.1,312.1,312.1
USDHUF,20260520,080300,312.1,312.1,312.1,312.1
USDHUF,20260520,080400,312.2,312.2,312.2,312.2
USDHUF,20260520,080500,312.1,312.2,312.1,312.2
USDHUF,20260520,080600,312.1,312.1,312.1,312.1
USDHUF,20260520,080700,312.1,312.1,312.1,312.1
USDHUF,20260520,080800,312.1,312.1,312.1,312.1
USDHUF,20260520,080900,312.1,312.1,312.1,312.1
USDHUF,20260520,081000,312.1,312.1,312.1,312.1
USDHUF,20260520,081100,312.1,312.1,312.1,312.1
USDHUF,20260520,081200,312.1,312.1,312.1,312.1
USDHUF,20260520,081300,312.0,312.0,312.0,312.0
USDHUF,20260520,081400,312.0,312.0,312.0,312.0
USDHUF,20260520,081500,312.0,312.0,312.0,312.0
USDHUF,20260520,081600,311.9,311.9,311.8,311.8
USDHUF,20260520,081700,311.8,311.8,311.8,311.8
USDHUF,20260520,081800,311.8,311.8,311.8,311.8
USDHUF,20260520,081900,311.8,311.8,311.8,311.8
USDHUF,20260520,082000,311.7,311.7,311.6,311.6
USDHUF,20260520,082100,311.6,311.6,311.6,311.6
USDHUF,20260520,082200,311.6,311.6,311.6,311.6
USDHUF,20260520,082300,311.6,311.6,311.6,311.6
USDHUF,20260520,082400,311.6,311.6,311.6,311.6
USDHUF,20260520,082500,311.6,311.6,311.6,311.6
USDHUF,20260520,082600,311.6,311.6,311.6,311.6
USDHUF,20260520,082700,311.6,311.6,311.6,311.6
USDHUF,20260520,082800,311.6,311.6,311.6,311.6
USDHUF,20260520,082900,311.6,311.6,311.6,311.6
USDHUF,20260520,083000,311.5,311.5,311.5,311.5
USDHUF,20260520,083100,311.5,311.5,311.5,311.5
USDHUF,20260520,083200,311.6,311.7,311.6,311.7
USDHUF,20260520,083300,311.7,311.7,311.7,311.7
USDHUF,20260520,083400,311.7,311.8,311.7,311.8
USDHUF,20260520,083500,311.8,311.8,311.8,311.8
USDHUF,20260520,083600,311.8,311.8,311.8,311.8
USDHUF,20260520,083700,311.8,311.8,311.8,311.8
USDHUF,20260520,083800,311.8,311.8,311.8,311.8
USDHUF,20260520,083900,311.8,311.8,311.8,311.8
USDHUF,20260520,084000,311.8,311.8,311.8,311.8
USDHUF,20260520,084100,311.9,311.9,311.9,311.9
USDHUF,20260520,084200,311.9,311.9,311.9,311.9
USDHUF,20260520,084300,311.9,311.9,311.9,311.9
USDHUF,20260520,084400,311.9,311.9,311.9,311.9
USDHUF,20260520,084500,311.9,311.9,311.9,311.9
USDHUF,20260520,084600,311.9,311.9,311.9,311.9
USDHUF,20260520,084700,311.9,311.9,311.9,311.9
USDHUF,20260520,084800,311.9,311.9,311.9,311.9
USDHUF,20260520,084900,312.0,312.0,312.0,312.0
USDHUF,20260520,085000,312.1,312.1,312.1,312.1
USDHUF,20260520,085100,312.1,312.1,312.1,312.1
USDHUF,20260520,085200,312.1,312.1,312.1,312.1
USDHUF,20260520,085300,312.1,312.1,311.9,311.9
USDHUF,20260520,085400,311.9,312.0,311.9,312.0
USDHUF,20260520,085500,312.1,312.1,312.1,312.1
USDHUF,20260520,085600,312.1,312.2,312.1,312.2
USDHUF,20260520,085700,312.2,312.2,312.2,312.2
USDHUF,20260520,085800,312.1,312.1,312.1,312.1
USDHUF,20260520,085900,312.0,312.0,312.0,312.0
USDHUF,20260520,090000,312.0,312.0,312.0,312.0
USDHUF,20260520,090100,312.0,312.0,312.0,312.0
USDHUF,20260520,090200,312.0,312.0,312.0,312.0
USDHUF,20260520,090300,312.0,312.0,312.0,312.0
USDHUF,20260520,090400,312.0,312.0,312.0,312.0
USDHUF,20260520,090500,312.0,312.0,311.9,311.9
USDHUF,20260520,090600,312.0,312.0,312.0,312.0
USDHUF,20260520,090700,311.9,311.9,311.9,311.9
USDHUF,20260520,090800,311.9,311.9,311.8,311.8
USDHUF,20260520,090900,311.8,311.8,311.8,311.8
USDHUF,20260520,091000,311.8,311.8,311.8,311.8
USDHUF,20260520,091100,311.8,311.8,311.8,311.8
USDHUF,20260520,091200,311.8,311.8,311.8,311.8
USDHUF,20260520,091300,311.8,311.8,311.8,311.8
USDHUF,20260520,091400,311.8,311.8,311.8,311.8
USDHUF,20260520,091500,311.8,311.8,311.8,311.8
USDHUF,20260520,091600,311.9,311.9,311.9,311.9
USDHUF,20260520,091700,311.9,311.9,311.9,311.9
USDHUF,20260520,091800,311.9,311.9,311.9,311.9
USDHUF,20260520,091900,311.9,311.9,311.7,311.7
USDHUF,20260520,092000,311.8,311.8,311.8,311.8
USDHUF,20260520,092100,311.8,311.8,311.8,311.8
USDHUF,20260520,092200,311.8,311.8,311.8,311.8
USDHUF,20260520,092300,311.7,311.7,311.6,311.6
USDHUF,20260520,092400,311.6,311.6,311.6,311.6
USDHUF,20260520,092500,311.6,311.6,311.6,311.6
USDHUF,20260520,092600,311.5,311.5,311.5,311.5
USDHUF,20260520,092700,311.4,311.5,311.4,311.5
USDHUF,20260520,092800,311.5,311.5,311.5,311.5
USDHUF,20260520,092900,311.5,311.5,311.5,311.5
USDHUF,20260520,093000,311.5,311.5,311.5,311.5
USDHUF,20260520,093100,311.5,311.5,311.5,311.5
USDHUF,20260520,093200,311.5,311.5,311.5,311.5
USDHUF,20260520,093300,311.5,311.5,311.5,311.5
USDHUF,20260520,093400,311.5,311.6,311.5,311.6
USDHUF,20260520,093500,311.7,311.7,311.7,311.7
USDHUF,20260520,093600,311.7,311.7,311.7,311.7
USDHUF,20260520,093700,311.7,311.7,311.6,311.6
USDHUF,20260520,093800,311.6,311.6,311.6,311.6
USDHUF,20260520,093900,311.6,311.6,311.6,311.6
USDHUF,20260520,094000,311.6,311.6,311.6,311.6
USDHUF,20260520,094100,311.6,311.6,311.6,311.6
USDHUF,20260520,094200,311.5,311.5,311.4,311.4
USDHUF,20260520,094300,311.4,311.5,311.4,311.5
USDHUF,20260520,094400,311.5,311.5,311.5,311.5
USDHUF,20260520,094500,311.5,311.5,311.5,311.5
USDHUF,20260520,094600,311.5,311.5,311.5,311.5
USDHUF,20260520,094700,311.5,311.5,311.5,311.5
USDHUF,20260520,094800,311.5,311.5,311.5,311.5
USDHUF,20260520,094900,311.6,311.6,311.6,311.6
USDHUF,20260520,095000,311.6,311.6,311.6,311.6
USDHUF,20260520,095100,311.6,311.6,311.6,311.6
USDHUF,20260520,095200,311.6,311.6,311.6,311.6
USDHUF,20260520,095300,311.6,311.6,311.6,311.6
USDHUF,20260520,095400,311.6,311.6,311.6,311.6
USDHUF,20260520,095500,311.6,311.6,311.6,311.6
USDHUF,20260520,095600,311.5,311.5,311.5,311.5
USDHUF,20260520,095700,311.5,311.5,311.5,311.5
USDHUF,20260520,095800,311.6,311.6,311.6,311.6
USDHUF,20260520,095900,311.6,311.6,311.6,311.6
USDHUF,20260520,100000,311.6,311.6,311.6,311.6
USDHUF,20260520,100100,311.6,311.6,311.5,311.5
USDHUF,20260520,100200,311.6,311.6,311.6,311.6
USDHUF,20260520,100300,311.6,311.6,311.6,311.6
USDHUF,20260520,100400,311.6,311.6,311.5,311.5
USDHUF,20260520,100500,311.6,311.6,311.5,311.5
USDHUF,20260520,100600,311.4,311.5,311.4,311.5
USDHUF,20260520,100700,311.5,311.5,311.5,311.5
USDHUF,20260520,100800,311.5,311.5,311.5,311.5
USDHUF,20260520,100900,311.5,311.6,311.5,311.6
USDHUF,20260520,101000,311.5,311.5,311.5,311.5
USDHUF,20260520,101100,311.5,311.6,311.5,311.6
USDHUF,20260520,101200,311.6,311.7,311.6,311.7
USDHUF,20260520,101300,311.8,311.8,311.8,311.8
USDHUF,20260520,101400,311.9,311.9,311.9,311.9
USDHUF,20260520,101500,311.9,311.9,311.9,311.9
USDHUF,20260520,101600,311.9,311.9,311.8,311.8
USDHUF,20260520,101700,311.8,311.8,311.8,311.8
USDHUF,20260520,101800,311.9,311.9,311.9,311.9
USDHUF,20260520,101900,311.9,311.9,311.9,311.9
USDHUF,20260520,102000,312.0,312.0,312.0,312.0
USDHUF,20260520,102100,312.0,312.1,312.0,312.1
USDHUF,20260520,102200,312.1,312.1,312.1,312.1
USDHUF,20260520,102300,312.1,312.1,312.0,312.0
USDHUF,20260520,102400,312.0,312.0,312.0,312.0
USDHUF,20260520,102500,312.0,312.0,312.0,312.0
USDHUF,20260520,102600,311.9,311.9,311.9,311.9
USDHUF,20260520,102700,311.9,311.9,311.9,311.9
USDHUF,20260520,102800,311.9,312.0,311.9,312.0
USDHUF,20260520,102900,311.9,311.9,311.9,311.9
USDHUF,20260520,103000,311.9,311.9,311.8,311.8
USDHUF,20260520,103100,311.7,311.7,311.7,311.7
USDHUF,20260520,103200,311.7,311.7,311.7,311.7
USDHUF,20260520,103300,311.6,311.7,311.6,311.7
USDHUF,20260520,103400,311.7,311.7,311.7,311.7
USDHUF,20260520,103500,311.7,311.7,311.7,311.7
USDHUF,20260520,103600,311.7,311.7,311.7,311.7
USDHUF,20260520,103700,311.7,311.7,311.7,311.7
USDHUF,20260520,103800,311.7,311.7,311.7,311.7
USDHUF,20260520,103900,311.7,311.7,311.7,311.7
USDHUF,20260520,104000,311.6,311.6,311.6,311.6
USDHUF,20260520,104100,311.6,311.6,311.6,311.6
USDHUF,20260520,104200,311.6,311.6,311.6,311.6
USDHUF,20260520,104300,311.6,311.6,311.6,311.6
USDHUF,20260520,104400,311.5,311.5,311.5,311.5
USDHUF,20260520,104500,311.5,311.5,311.5,311.5
USDHUF,20260520,104600,311.5,311.5,311.5,311.5
USDHUF,20260520,104700,311.5,311.5,311.5,311.5
USDHUF,20260520,104800,311.5,311.5,311.5,311.5
USDHUF,20260520,104900,311.5,311.5,311.5,311.5
USDHUF,20260520,105000,311.5,311.5,311.5,311.5
USDHUF,20260520,105100,311.6,311.6,311.5,311.5
USDHUF,20260520,105200,311.5,311.5,311.5,311.5
USDHUF,20260520,105300,311.5,311.5,311.5,311.5
USDHUF,20260520,105400,311.5,311.5,311.5,311.5
USDHUF,20260520,105500,311.5,311.5,311.5,311.5
USDHUF,20260520,105600,311.5,311.5,311.5,311.5
USDHUF,20260520,105700,311.5,311.5,311.5,311.5
USDHUF,20260520,105800,311.5,311.5,311.5,311.5
USDHUF,20260520,105900,311.5,311.5,311.5,311.5
USDHUF,20260520,110000,311.6,311.6,311.6,311.6
USDHUF,20260520,110100,311.6,311.6,311.6,311.6
USDHUF,20260520,110200,311.6,311.6,311.6,311.6
USDHUF,20260520,110300,311.5,311.5,311.5,311.5
USDHUF,20260520,110400,311.5,311.5,311.4,311.4
USDHUF,20260520,110500,311.4,311.4,311.4,311.4
USDHUF,20260520,110600,311.4,311.4,311.4,311.4
USDHUF,20260520,110700,311.4,311.4,311.3,311.3
USDHUF,20260520,110800,311.3,311.3,311.3,311.3
USDHUF,20260520,110900,311.3,311.3,311.3,311.3
USDHUF,20260520,111000,311.3,311.3,311.3,311.3
USDHUF,20260520,111100,311.3,311.3,311.3,311.3
USDHUF,20260520,111200,311.3,311.3,311.3,311.3
USDHUF,20260520,111300,311.3,311.3,311.3,311.3
USDHUF,20260520,111400,311.3,311.3,311.3,311.3
USDHUF,20260520,111500,311.3,311.3,311.3,311.3
USDHUF,20260520,111600,311.3,311.3,311.3,311.3
USDHUF,20260520,111700,311.4,311.4,311.4,311.4
USDHUF,20260520,111800,311.4,311.4,311.4,311.4
USDHUF,20260520,111900,311.4,311.4,311.4,311.4
USDHUF,20260520,112000,311.4,311.4,311.4,311.4
USDHUF,20260520,112100,311.4,311.4,311.4,311.4
USDHUF,20260520,112200,311.3,311.4,311.3,311.4
USDHUF,20260520,112300,311.4,311.4,311.4,311.4
USDHUF,20260520,112400,311.4,311.4,311.4,311.4
USDHUF,20260520,112500,311.5,311.5,311.5,311.5
USDHUF,20260520,112600,311.5,311.5,311.5,311.5
USDHUF,20260520,112700,311.5,311.5,311.5,311.5
USDHUF,20260520,112800,311.5,311.5,311.5,311.5
USDHUF,20260520,112900,311.5,311.5,311.5,311.5
USDHUF,20260520,113000,311.5,311.5,311.5,311.5
USDHUF,20260520,113100,311.5,311.5,311.5,311.5
USDHUF,20260520,113200,311.5,311.5,311.5,311.5
USDHUF,20260520,113300,311.5,311.5,311.5,311.5
USDHUF,20260520,113400,311.5,311.5,311.4,311.4
USDHUF,20260520,113500,311.4,311.4,311.4,311.4
USDHUF,20260520,113600,311.4,311.5,311.4,311.5
USDHUF,20260520,113700,311.5,311.5,311.5,311.5
USDHUF,20260520,113800,311.5,311.5,311.5,311.5
USDHUF,20260520,113900,311.5,311.5,311.5,311.5
USDHUF,20260520,114000,311.5,311.5,311.5,311.5
USDHUF,20260520,114100,311.5,311.5,311.5,311.5
USDHUF,20260520,114200,311.5,311.5,311.5,311.5
USDHUF,20260520,114300,311.6,311.6,311.6,311.6
USDHUF,20260520,114400,311.7,311.7,311.7,311.7
USDHUF,20260520,114500,311.7,311.7,311.7,311.7
USDHUF,20260520,114600,311.7,311.7,311.6,311.6
USDHUF,20260520,114700,311.6,311.6,311.6,311.6
USDHUF,20260520,114800,311.6,311.7,311.6,311.7
USDHUF,20260520,114900,311.7,311.7,311.7,311.7
USDHUF,20260520,115000,311.6,311.6,311.6,311.6
USDHUF,20260520,115100,311.6,311.6,311.6,311.6
USDHUF,20260520,115200,311.6,311.6,311.6,311.6
USDHUF,20260520,115300,311.6,311.6,311.6,311.6
USDHUF,20260520,115400,311.6,311.6,311.6,311.6
USDHUF,20260520,115500,311.6,311.6,311.6,311.6
USDHUF,20260520,115600,311.6,311.6,311.6,311.6
USDHUF,20260520,115700,311.6,311.6,311.6,311.6
USDHUF,20260520,115800,311.6,311.6,311.6,311.6
USDHUF,20260520,115900,311.7,311.7,311.7,311.7
USDHUF,20260520,120000,311.7,311.7,311.7,311.7
USDHUF,20260520,120100,311.7,311.7,311.7,311.7
USDHUF,20260520,120200,311.6,311.6,311.6,311.6
USDHUF,20260520,120300,311.6,311.6,311.6,311.6
USDHUF,20260520,120400,311.6,311.6,311.6,311.6
USDHUF,20260520,120500,311.6,311.6,311.6,311.6
USDHUF,20260520,120600,311.6,311.6,311.6,311.6
USDHUF,20260520,120700,311.6,311.6,311.5,311.5
USDHUF,20260520,120800,311.5,311.5,311.5,311.5
USDHUF,20260520,120900,311.5,311.5,311.5,311.5
USDHUF,20260520,121000,311.5,311.5,311.5,311.5
USDHUF,20260520,121100,311.5,311.5,311.5,311.5
USDHUF,20260520,121200,311.5,311.5,311.5,311.5
USDHUF,20260520,121300,311.6,311.6,311.5,311.5
USDHUF,20260520,121400,311.5,311.5,311.4,311.4
USDHUF,20260520,121500,311.4,311.4,311.4,311.4
USDHUF,20260520,121600,311.4,311.4,311.4,311.4
USDHUF,20260520,121700,311.3,311.3,311.3,311.3
USDHUF,20260520,121800,311.3,311.3,311.3,311.3
USDHUF,20260520,121900,311.3,311.3,311.3,311.3
USDHUF,20260520,122000,311.3,311.3,311.3,311.3
USDHUF,20260520,122100,311.3,311.3,311.2,311.2
USDHUF,20260520,122200,311.2,311.2,311.2,311.2
USDHUF,20260520,122300,311.2,311.2,311.2,311.2
USDHUF,20260520,122400,311.0,311.1,311.0,311.1
USDHUF,20260520,122500,311.2,311.2,311.2,311.2
USDHUF,20260520,122600,311.3,311.3,311.3,311.3
USDHUF,20260520,122700,311.3,311.3,311.2,311.2
USDHUF,20260520,122800,311.2,311.2,311.2,311.2
USDHUF,20260520,122900,311.2,311.2,311.2,311.2
USDHUF,20260520,123000,311.2,311.2,311.2,311.2
USDHUF,20260520,123100,311.2,311.2,311.2,311.2
USDHUF,20260520,123200,311.2,311.2,311.2,311.2
USDHUF,20260520,123300,311.2,311.2,311.2,311.2
USDHUF,20260520,123400,311.2,311.2,311.0,311.0
USDHUF,20260520,123500,311.0,311.0,311.0,311.0
USDHUF,20260520,123600,311.0,311.0,311.0,311.0
USDHUF,20260520,123700,310.9,310.9,310.8,310.8
USDHUF,20260520,123800,310.8,310.8,310.6,310.6
USDHUF,20260520,123900,310.7,310.7,310.7,310.7
USDHUF,20260520,124000,310.7,310.7,310.7,310.7
USDHUF,20260520,124100,310.7,310.7,310.7,310.7
USDHUF,20260520,124200,310.7,310.8,310.7,310.8
USDHUF,20260520,124300,310.8,310.8,310.8,310.8
USDHUF,20260520,124400,310.8,310.8,310.8,310.8
USDHUF,20260520,124500,310.9,310.9,310.9,310.9
USDHUF,20260520,124600,310.9,310.9,310.9,310.9
USDHUF,20260520,124700,310.9,310.9,310.9,310.9
USDHUF,20260520,124800,310.8,310.8,310.8,310.8
USDHUF,20260520,124900,310.8,310.9,310.8,310.9
USDHUF,20260520,125000,310.9,310.9,310.9,310.9
USDHUF,20260520,125100,310.9,310.9,310.9,310.9
USDHUF,20260520,125200,310.9,310.9,310.9,310.9
USDHUF,20260520,125300,310.9,310.9,310.9,310.9
USDHUF,20260520,125400,310.9,310.9,310.9,310.9
USDHUF,20260520,125500,310.9,310.9,310.9,310.9
USDHUF,20260520,125600,311.0,311.0,311.0,311.0
USDHUF,20260520,125700,311.0,311.0,311.0,311.0
USDHUF,20260520,125800,311.1,311.1,311.1,311.1
USDHUF,20260520,125900,311.1,311.1,311.1,311.1
USDHUF,20260520,130000,311.1,311.1,311.1,311.1
USDHUF,20260520,130100,311.1,311.1,311.1,311.1
USDHUF,20260520,130200,311.1,311.2,311.1,311.2
USDHUF,20260520,130300,311.2,311.3,311.2,311.3
USDHUF,20260520,130400,311.3,311.3,311.3,311.3
USDHUF,20260520,130500,311.3,311.3,311.3,311.3
USDHUF,20260520,130600,311.3,311.3,311.3,311.3
USDHUF,20260520,130700,311.3,311.3,311.3,311.3
USDHUF,20260520,130800,311.3,311.3,311.3,311.3
USDHUF,20260520,130900,311.3,311.3,311.3,311.3
USDHUF,20260520,131000,311.3,311.3,311.3,311.3
USDHUF,20260520,131100,311.3,311.3,311.3,311.3
USDHUF,20260520,131200,311.3,311.3,311.2,311.2
USDHUF,20260520,131300,311.2,311.2,311.2,311.2
USDHUF,20260520,131400,311.2,311.2,311.2,311.2
USDHUF,20260520,131500,311.2,311.2,311.2,311.2
USDHUF,20260520,131600,311.2,311.2,311.2,311.2
USDHUF,20260520,131700,311.2,311.2,311.2,311.2
USDHUF,20260520,131800,311.2,311.2,311.2,311.2
USDHUF,20260520,131900,311.3,311.3,311.3,311.3
USDHUF,20260520,132000,311.2,311.2,311.2,311.2
USDHUF,20260520,132100,311.3,311.3,311.3,311.3
USDHUF,20260520,132200,311.3,311.3,311.3,311.3
USDHUF,20260520,132300,311.3,311.3,311.2,311.2
USDHUF,20260520,132400,311.2,311.2,311.2,311.2
USDHUF,20260520,132500,311.2,311.2,311.2,311.2
USDHUF,20260520,132600,311.1,311.1,311.1,311.1
USDHUF,20260520,132700,311.1,311.1,311.1,311.1
USDHUF,20260520,132800,311.1,311.1,311.1,311.1
USDHUF,20260520,132900,311.1,311.1,311.1,311.1
USDHUF,20260520,133000,311.1,311.1,311.1,311.1
USDHUF,20260520,133100,311.1,311.1,311.1,311.1
USDHUF,20260520,133200,311.1,311.1,311.1,311.1
USDHUF,20260520,133300,311.0,311.0,311.0,311.0
USDHUF,20260520,133400,311.0,311.0,311.0,311.0
USDHUF,20260520,133500,311.0,311.0,311.0,311.0
USDHUF,20260520,133600,311.0,311.0,311.0,311.0
USDHUF,20260520,133700,311.0,311.2,311.0,311.2
USDHUF,20260520,133800,311.2,311.2,311.2,311.2
USDHUF,20260520,133900,311.2,311.2,311.2,311.2
USDHUF,20260520,134000,311.2,311.2,311.2,311.2
USDHUF,20260520,134100,311.3,311.3,311.3,311.3
USDHUF,20260520,134200,311.3,311.3,311.3,311.3
USDHUF,20260520,134300,311.2,311.4,311.2,311.4
USDHUF,20260520,134400,311.5,311.5,311.5,311.5
USDHUF,20260520,134500,311.5,311.5,311.5,311.5
USDHUF,20260520,134600,311.6,311.6,311.6,311.6
USDHUF,20260520,134700,311.6,311.6,311.5,311.5
USDHUF,20260520,134800,311.5,311.5,311.5,311.5
USDHUF,20260520,134900,311.5,311.5,311.5,311.5
USDHUF,20260520,135000,311.6,311.6,311.6,311.6
USDHUF,20260520,135100,311.6,311.6,311.6,311.6
USDHUF,20260520,135200,311.6,311.7,311.6,311.7
USDHUF,20260520,135300,311.7,311.7,311.7,311.7
USDHUF,20260520,135400,311.6,311.6,311.6,311.6
USDHUF,20260520,135500,311.6,311.6,311.6,311.6
USDHUF,20260520,135600,311.6,311.6,311.6,311.6
USDHUF,20260520,135700,311.6,311.6,311.5,311.5
USDHUF,20260520,135800,311.5,311.5,311.5,311.5
USDHUF,20260520,135900,311.5,311.5,311.5,311.5
USDHUF,20260520,140000,311.5,311.5,311.5,311.5
USDHUF,20260520,140100,311.5,311.5,311.4,311.4
USDHUF,20260520,140200,311.3,311.3,311.2,311.2
USDHUF,20260520,140300,311.2,311.3,311.2,311.3
USDHUF,20260520,140400,311.2,311.2,311.2,311.2
USDHUF,20260520,140500,311.2,311.2,311.2,311.2
USDHUF,20260520,140600,311.3,311.3,311.3,311.3
USDHUF,20260520,140700,311.3,311.3,311.2,311.2
USDHUF,20260520,140800,311.2,311.2,311.2,311.2
USDHUF,20260520,140900,311.2,311.2,311.2,311.2
USDHUF,20260520,141000,311.2,311.2,311.2,311.2
USDHUF,20260520,141100,311.3,311.3,311.3,311.3
USDHUF,20260520,141200,311.3,311.3,311.3,311.3
USDHUF,20260520,141300,311.3,311.3,311.2,311.2
USDHUF,20260520,141400,311.1,311.1,311.1,311.1
USDHUF,20260520,141500,311.1,311.1,311.1,311.1
USDHUF,20260520,141600,311.1,311.2,311.1,311.2
USDHUF,20260520,141700,311.2,311.2,311.2,311.2
USDHUF,20260520,141800,311.2,311.2,311.2,311.2
USDHUF,20260520,141900,311.2,311.2,311.2,311.2
USDHUF,20260520,142000,311.2,311.2,311.2,311.2
USDHUF,20260520,142100,311.3,311.4,311.3,311.4
USDHUF,20260520,142200,311.3,311.3,311.3,311.3
USDHUF,20260520,142300,311.3,311.3,311.3,311.3
USDHUF,20260520,142400,311.2,311.3,311.2,311.3
USDHUF,20260520,142500,311.3,311.3,311.3,311.3
USDHUF,20260520,142600,311.2,311.3,311.2,311.3
USDHUF,20260520,142700,311.2,311.3,311.2,311.3
USDHUF,20260520,142800,311.3,311.3,311.3,311.3
USDHUF,20260520,142900,311.3,311.3,311.3,311.3
USDHUF,20260520,143000,311.3,311.3,311.3,311.3
USDHUF,20260520,143100,311.2,311.2,311.2,311.2
USDHUF,20260520,143200,311.2,311.2,311.2,311.2
USDHUF,20260520,143300,311.2,311.3,311.2,311.3
USDHUF,20260520,143400,311.3,311.3,311.2,311.2
USDHUF,20260520,143500,311.2,311.2,311.2,311.2
USDHUF,20260520,143600,311.3,311.3,311.2,311.2
USDHUF,20260520,143700,311.3,311.3,311.3,311.3
USDHUF,20260520,143800,311.3,311.3,311.3,311.3
USDHUF,20260520,143900,311.3,311.4,311.3,311.4
USDHUF,20260520,144000,311.4,311.4,311.4,311.4
USDHUF,20260520,144100,311.4,311.4,311.4,311.4
USDHUF,20260520,144200,311.4,311.4,311.4,311.4
USDHUF,20260520,144300,311.4,311.4,311.4,311.4
USDHUF,20260520,144400,311.4,311.4,311.4,311.4
USDHUF,20260520,144500,311.4,311.4,311.4,311.4
USDHUF,20260520,144600,311.4,311.4,311.4,311.4
USDHUF,20260520,144700,311.4,311.4,311.4,311.4
USDHUF,20260520,144800,311.4,311.4,311.4,311.4
USDHUF,20260520,144900,311.5,311.5,311.5,311.5
USDHUF,20260520,145000,311.5,311.5,311.5,311.5
USDHUF,20260520,145100,311.6,311.6,311.6,311.6
USDHUF,20260520,145200,311.6,311.6,311.6,311.6
USDHUF,20260520,145300,311.6,311.6,311.6,311.6
USDHUF,20260520,145400,311.7,311.7,311.7,311.7
USDHUF,20260520,145500,311.7,311.7,311.7,311.7
USDHUF,20260520,145600,311.7,311.7,311.7,311.7
USDHUF,20260520,145700,311.7,311.8,311.7,311.8
USDHUF,20260520,145800,311.8,311.8,311.8,311.8
USDHUF,20260520,145900,311.8,311.9,311.8,311.9
USDHUF,20260520,150000,311.9,311.9,311.9,311.9
USDHUF,20260520,150100,311.8,311.9,311.8,311.9
USDHUF,20260520,150200,311.9,311.9,311.9,311.9
USDHUF,20260520,150300,311.8,311.8,311.8,311.8
USDHUF,20260520,150400,311.8,311.8,311.8,311.8
USDHUF,20260520,150500,311.8,311.9,311.8,311.9
USDHUF,20260520,150600,311.9,312.0,311.9,312.0
USDHUF,20260520,150700,312.0,312.0,312.0,312.0
USDHUF,20260520,150800,312.0,312.0,312.0,312.0
USDHUF,20260520,150900,312.0,312.0,312.0,312.0
USDHUF,20260520,151000,312.0,312.0,312.0,312.0
USDHUF,20260520,151100,312.0,312.0,312.0,312.0
USDHUF,20260520,151200,311.9,311.9,311.8,311.8
USDHUF,20260520,151300,311.8,311.8,311.8,311.8
USDHUF,20260520,151400,311.8,311.8,311.8,311.8
USDHUF,20260520,151500,311.8,311.8,311.8,311.8
USDHUF,20260520,151600,311.8,311.8,311.8,311.8
USDHUF,20260520,151700,311.8,311.8,311.8,311.8
USDHUF,20260520,151800,311.8,311.8,311.8,311.8
USDHUF,20260520,151900,311.9,311.9,311.9,311.9
USDHUF,20260520,152000,311.9,312.0,311.9,312.0
USDHUF,20260520,152100,312.0,312.0,312.0,312.0
USDHUF,20260520,152200,311.9,311.9,311.9,311.9
USDHUF,20260520,152300,311.9,311.9,311.9,311.9
USDHUF,20260520,152400,311.9,311.9,311.8,311.8
USDHUF,20260520,152500,311.8,311.8,311.8,311.8
USDHUF,20260520,152600,311.8,311.8,311.8,311.8
USDHUF,20260520,152700,311.9,311.9,311.9,311.9
USDHUF,20260520,152800,311.9,311.9,311.9,311.9
USDHUF,20260520,152900,311.9,311.9,311.9,311.9
USDHUF,20260520,153000,311.9,311.9,311.9,311.9
USDHUF,20260520,153100,312.0,312.0,312.0,312.0
USDHUF,20260520,153200,312.0,312.0,312.0,312.0
USDHUF,20260520,153300,312.0,312.0,312.0,312.0
USDHUF,20260520,153400,312.0,312.1,312.0,312.0
USDHUF,20260520,153500,312.0,312.0,312.0,312.0
USDHUF,20260520,153600,312.0,312.0,312.0,312.0
USDHUF,20260520,153700,312.1,312.1,312.1,312.1
USDHUF,20260520,153800,312.1,312.2,312.1,312.2
USDHUF,20260520,153900,312.2,312.2,312.2,312.2
USDHUF,20260520,154000,312.1,312.1,312.1,312.1
USDHUF,20260520,154100,312.1,312.1,312.1,312.1
USDHUF,20260520,154200,312.0,312.2,312.0,312.2
USDHUF,20260520,154300,312.2,312.2,312.2,312.2
USDHUF,20260520,154400,312.1,312.2,312.1,312.2
USDHUF,20260520,154500,312.2,312.2,312.2,312.2
USDHUF,20260520,154600,312.1,312.1,311.9,312.0
USDHUF,20260520,154700,311.9,311.9,311.9,311.9
USDHUF,20260520,154800,312.0,312.0,312.0,312.0
USDHUF,20260520,154900,312.0,312.0,312.0,312.0
USDHUF,20260520,155000,312.1,312.2,312.1,312.2
USDHUF,20260520,155100,312.2,312.2,312.2,312.2
USDHUF,20260520,155200,312.1,312.1,312.1,312.1
USDHUF,20260520,155300,312.1,312.1,312.1,312.1
USDHUF,20260520,155400,312.1,312.1,312.0,312.0
USDHUF,20260520,155500,312.0,312.0,312.0,312.0
USDHUF,20260520,155600,312.0,312.0,312.0,312.0
USDHUF,20260520,155700,312.1,312.1,312.1,312.1
USDHUF,20260520,155800,312.1,312.1,312.1,312.1
USDHUF,20260520,155900,312.1,312.1,312.1,312.1
USDHUF,20260520,160000,312.1,312.2,312.1,312.1
USDHUF,20260520,160100,312.0,312.0,312.0,312.0
USDHUF,20260520,160200,312.1,312.1,312.1,312.1
USDHUF,20260520,160300,312.1,312.1,312.1,312.1
USDHUF,20260520,160400,312.1,312.1,312.1,312.1
USDHUF,20260520,160500,312.1,312.1,312.1,312.1
USDHUF,20260520,160600,312.2,312.3,312.2,312.3
USDHUF,20260520,160700,312.3,312.3,312.3,312.3
USDHUF,20260520,160800,312.3,312.3,312.3,312.3
USDHUF,20260520,160900,312.2,312.2,312.2,312.2
USDHUF,20260520,161000,312.2,312.3,312.2,312.3
USDHUF,20260520,161100,312.4,312.4,312.4,312.4
USDHUF,20260520,161200,312.4,312.4,312.4,312.4
USDHUF,20260520,161300,312.4,312.4,312.4,312.4
USDHUF,20260520,161400,312.4,312.4,312.4,312.4
USDHUF,20260520,161500,312.3,312.3,311.9,312.1
USDHUF,20260520,161600,312.0,312.0,311.8,311.9
USDHUF,20260520,161700,311.8,311.8,310.8,310.9
USDHUF,20260520,161800,310.8,311.2,310.5,311.2
USDHUF,20260520,161900,311.1,311.1,310.7,310.7
USDHUF,20260520,162000,310.6,310.6,310.5,310.6
USDHUF,20260520,162100,310.5,310.6,310.5,310.6
USDHUF,20260520,162200,310.7,310.7,310.4,310.4
USDHUF,20260520,162300,310.3,310.3,310.0,310.1
USDHUF,20260520,162400,310.2,310.4,310.2,310.4
USDHUF,20260520,162500,310.5,310.7,310.5,310.6
USDHUF,20260520,162600,310.6,310.6,310.6,310.6
USDHUF,20260520,162700,310.7,310.7,310.6,310.6
USDHUF,20260520,162800,310.5,310.5,310.4,310.4
USDHUF,20260520,162900,310.5,310.5,310.4,310.4
USDHUF,20260520,163000,310.3,310.4,310.3,310.4
USDHUF,20260520,163100,310.3,310.3,310.0,310.0
USDHUF,20260520,163200,309.9,309.9,309.6,309.7
USDHUF,20260520,163300,309.6,309.7,309.6,309.6
USDHUF,20260520,163400,309.6,309.6,309.6,309.6
USDHUF,20260520,163500,309.7,309.8,309.7,309.8
USDHUF,20260520,163600,309.9,310.1,309.9,310.1
USDHUF,20260520,163700,310.0,310.0,310.0,310.0
USDHUF,20260520,163800,309.9,310.1,309.9,310.0
USDHUF,20260520,163900,310.1,310.2,310.1,310.1
USDHUF,20260520,164000,310.0,310.0,309.8,309.8
USDHUF,20260520,164100,309.9,310.0,309.9,309.9
USDHUF,20260520,164200,310.0,310.0,310.0,310.0
USDHUF,20260520,164300,310.0,310.0,310.0,310.0
USDHUF,20260520,164400,310.1,310.1,310.0,310.0
USDHUF,20260520,164500,310.1,310.1,310.0,310.0
USDHUF,20260520,164600,309.9,310.0,309.9,310.0
USDHUF,20260520,164700,309.9,309.9,309.9,309.9
USDHUF,20260520,164800,309.9,310.0,309.9,310.0
USDHUF,20260520,164900,309.9,309.9,309.9,309.9
USDHUF,20260520,165000,309.9,309.9,309.6,309.8
USDHUF,20260520,165100,309.7,309.7,309.7,309.7
USDHUF,20260520,165200,309.6,309.6,309.4,309.4
USDHUF,20260520,165300,309.5,309.5,309.4,309.5
USDHUF,20260520,165400,309.4,309.4,309.4,309.4
USDHUF,20260520,165500,309.4,309.4,309.4,309.4
USDHUF,20260520,165600,309.3,309.3,309.3,309.3
USDHUF,20260520,165700,309.3,309.3,309.3,309.3
USDHUF,20260520,165800,309.3,309.4,309.3,309.3
USDHUF,20260520,165900,309.3,309.3,309.3,309.3
USDHUF,20260520,170000,309.3,309.3,309.3,309.3
USDHUF,20260520,170100,309.4,309.4,309.3,309.3
USDHUF,20260520,170200,309.4,309.4,309.3,309.3
USDHUF,20260520,170300,309.2,309.3,309.1,309.3
USDHUF,20260520,170400,309.4,309.4,309.4,309.4
USDHUF,20260520,170500,309.4,309.4,309.4,309.4
USDHUF,20260520,170600,309.4,309.5,309.4,309.5
USDHUF,20260520,170700,309.6,309.7,309.6,309.7
USDHUF,20260520,170800,309.7,309.8,309.7,309.8
USDHUF,20260520,170900,309.8,309.8,309.8,309.8
USDHUF,20260520,171000,309.9,310.0,309.9,310.0
USDHUF,20260520,171100,310.1,310.2,310.1,310.2
USDHUF,20260520,171200,310.1,310.1,310.1,310.1
USDHUF,20260520,171300,310.1,310.1,310.1,310.1
USDHUF,20260520,171400,310.1,310.1,310.0,310.0
USDHUF,20260520,171500,309.9,309.9,309.9,309.9
USDHUF,20260520,171600,309.9,309.9,308.8,309.0
USDHUF,20260520,171700,308.9,308.9,308.2,308.2
USDHUF,20260520,171800,308.1,308.2,308.0,308.2
USDHUF,20260520,171900,308.3,308.4,308.3,308.3
USDHUF,20260520,172000,308.4,308.4,308.3,308.4
USDHUF,20260520,172100,308.3,308.3,308.3,308.3
USDHUF,20260520,172200,308.3,308.4,308.3,308.4
USDHUF,20260520,172300,308.3,308.4,308.3,308.4
USDHUF,20260520,172400,308.4,308.4,308.4,308.4
USDHUF,20260520,172500,308.5,308.6,308.5,308.6
USDHUF,20260520,172600,308.7,308.8,308.7,308.8
USDHUF,20260520,172700,308.9,309.0,308.9,309.0
USDHUF,20260520,172800,309.0,309.0,309.0,309.0
USDHUF,20260520,172900,309.0,309.1,309.0,309.1
USDHUF,20260520,173000,309.0,309.0,308.9,308.9
USDHUF,20260520,173100,308.9,308.9,308.8,308.8
USDHUF,20260520,173200,308.8,308.8,308.8,308.8
USDHUF,20260520,173300,308.7,308.7,308.7,308.7
USDHUF,20260520,173400,308.6,308.6,308.6,308.6
USDHUF,20260520,173500,308.7,308.7,308.7,308.7
USDHUF,20260520,173600,308.7,308.7,308.6,308.6
USDHUF,20260520,173700,308.6,308.6,308.6,308.6
USDHUF,20260520,173800,308.7,308.7,308.7,308.7
USDHUF,20260520,173900,308.7,308.7,308.6,308.6
USDHUF,20260520,174000,308.6,308.6,308.6,308.6
USDHUF,20260520,174100,308.7,308.7,308.7,308.7
USDHUF,20260520,174200,308.7,308.8,308.7,308.8
USDHUF,20260520,174300,308.7,308.7,308.7,308.7
USDHUF,20260520,174400,308.7,308.8,308.7,308.8
USDHUF,20260520,174500,308.8,308.8,308.8,308.8
USDHUF,20260520,174600,308.8,308.9,308.8,308.9
USDHUF,20260520,174700,308.9,308.9,308.9,308.9
USDHUF,20260520,174800,308.8,308.8,308.8,308.8
USDHUF,20260520,174900,308.8,308.9,308.8,308.9
USDHUF,20260520,175000,309.0,309.0,309.0,309.0
USDHUF,20260520,175100,309.1,309.1,309.0,309.0
USDHUF,20260520,175200,308.9,308.9,308.9,308.9
USDHUF,20260520,175300,308.9,308.9,308.9,308.9
USDHUF,20260520,175400,308.9,309.1,308.9,309.1
USDHUF,20260520,175500,309.1,309.1,309.1,309.1
USDHUF,20260520,175600,309.1,309.1,309.1,309.1
USDHUF,20260520,175700,309.1,309.1,309.1,309.1
USDHUF,20260520,175800,309.2,309.3,309.2,309.2
USDHUF,20260520,175900,309.3,309.4,309.3,309.4
USDHUF,20260520,180000,309.4,309.4,309.3,309.3
USDHUF,20260520,180100,309.2,309.2,309.2,309.2
USDHUF,20260520,180200,309.1,309.1,309.1,309.1
USDHUF,20260520,180300,309.1,309.1,309.1,309.1
USDHUF,20260520,180400,309.1,309.1,309.1,309.1
USDHUF,20260520,180500,309.1,309.1,309.0,309.0
USDHUF,20260520,180600,309.0,309.0,309.0,309.0
USDHUF,20260520,180700,309.0,309.0,308.8,308.8
USDHUF,20260520,180800,308.8,308.8,308.8,308.8
USDHUF,20260520,180900,308.8,308.9,308.8,308.9
USDHUF,20260520,181000,308.9,308.9,308.9,308.9
USDHUF,20260520,181100,308.9,308.9,308.9,308.9
USDHUF,20260520,181200,308.9,308.9,308.9,308.9
USDHUF,20260520,181300,308.8,308.8,308.6,308.6
USDHUF,20260520,181400,308.5,308.5,308.5,308.5
USDHUF,20260520,181500,308.5,308.5,308.4,308.4
USDHUF,20260520,181600,308.4,308.4,308.4,308.4
USDHUF,20260520,181700,308.4,308.4,308.4,308.4
USDHUF,20260520,181800,308.5,308.5,308.5,308.5
USDHUF,20260520,181900,308.5,308.5,308.5,308.5
USDHUF,20260520,182000,308.5,308.5,308.5,308.5
USDHUF,20260520,182100,308.5,308.7,308.5,308.7
USDHUF,20260520,182200,308.8,308.9,308.8,308.9
USDHUF,20260520,182300,308.9,309.0,308.9,309.0
USDHUF,20260520,182400,309.1,309.1,309.1,309.1
USDHUF,20260520,182500,309.1,309.1,309.1,309.1
USDHUF,20260520,182600,309.1,309.2,309.1,309.2
USDHUF,20260520,182700,309.2,309.2,309.1,309.1
USDHUF,20260520,182800,309.1,309.1,309.1,309.1
USDHUF,20260520,182900,309.1,309.1,309.1,309.1
USDHUF,20260520,183000,309.1,309.1,309.1,309.1
USDHUF,20260520,183100,309.1,309.1,309.1,309.1
USDHUF,20260520,183200,309.1,309.1,309.1,309.1
USDHUF,20260520,183300,309.0,309.0,309.0,309.0
USDHUF,20260520,183400,309.1,309.2,309.1,309.1
USDHUF,20260520,183500,309.1,309.1,309.1,309.1
USDHUF,20260520,183600,309.1,309.1,309.1,309.1
USDHUF,20260520,183700,309.1,309.1,309.0,309.0
USDHUF,20260520,183800,309.0,309.0,309.0,309.0
USDHUF,20260520,183900,309.0,309.0,309.0,309.0
USDHUF,20260520,184000,309.0,309.0,309.0,309.0
USDHUF,20260520,184100,309.0,309.0,309.0,309.0
USDHUF,20260520,184200,309.0,309.0,309.0,309.0
USDHUF,20260520,184300,309.0,309.0,309.0,309.0
USDHUF,20260520,184400,308.9,308.9,308.8,308.8
USDHUF,20260520,184500,308.7,308.7,308.6,308.6
USDHUF,20260520,184600,308.6,308.6,308.6,308.6
USDHUF,20260520,184700,308.6,308.6,308.6,308.6
USDHUF,20260520,184800,308.6,308.6,308.6,308.6
USDHUF,20260520,184900,308.7,308.7,308.7,308.7
USDHUF,20260520,185000,308.8,308.8,308.7,308.7
USDHUF,20260520,185100,308.7,308.7,308.7,308.7
USDHUF,20260520,185200,308.6,308.6,308.6,308.6
USDHUF,20260520,185300,308.6,308.6,308.6,308.6
USDHUF,20260520,185400,308.6,308.6,308.6,308.6
USDHUF,20260520,185500,308.6,308.6,308.6,308.6
USDHUF,20260520,185600,308.6,308.7,308.6,308.7
USDHUF,20260520,185700,308.8,308.8,308.7,308.7
USDHUF,20260520,185800,308.8,308.8,308.8,308.8
USDHUF,20260520,185900,308.9,308.9,308.9,308.9
USDHUF,20260520,190000,308.9,308.9,308.9,308.9
USDHUF,20260520,190100,308.9,308.9,308.9,308.9
USDHUF,20260520,190200,308.9,308.9,308.9,308.9
USDHUF,20260520,190300,308.9,308.9,308.9,308.9
USDHUF,20260520,190400,308.9,309.0,308.9,309.0
USDHUF,20260520,190500,309.0,309.0,309.0,309.0
USDHUF,20260520,190600,309.1,309.1,309.1,309.1
USDHUF,20260520,190700,309.0,309.0,309.0,309.0
USDHUF,20260520,190800,309.0,309.0,309.0,309.0
USDHUF,20260520,190900,309.0,309.1,309.0,309.1
USDHUF,20260520,191000,309.1,309.1,309.1,309.1
USDHUF,20260520,191100,309.1,309.1,309.1,309.1
USDHUF,20260520,191200,309.1,309.1,309.1,309.1
USDHUF,20260520,191300,309.2,309.2,309.2,309.2
USDHUF,20260520,191400,309.2,309.2,309.0,309.1
USDHUF,20260520,191500,309.0,309.0,308.9,308.9
USDHUF,20260520,191600,308.9,308.9,308.9,308.9
USDHUF,20260520,191700,308.9,308.9,308.9,308.9
USDHUF,20260520,191800,309.0,309.0,308.9,308.9
USDHUF,20260520,191900,308.9,308.9,308.9,308.9
USDHUF,20260520,192000,308.9,308.9,308.9,308.9
USDHUF,20260520,192100,308.9,308.9,308.9,308.9
USDHUF,20260520,192200,308.9,308.9,308.9,308.9
USDHUF,20260520,192300,308.9,308.9,308.9,308.9
USDHUF,20260520,192400,308.9,308.9,308.9,308.9
USDHUF,20260520,192500,308.9,309.1,308.9,309.1
USDHUF,20260520,192600,309.0,309.0,309.0,309.0
USDHUF,20260520,192700,309.0,309.0,309.0,309.0
USDHUF,20260520,192800,308.9,308.9,308.9,308.9
USDHUF,20260520,192900,308.9,308.9,308.9,308.9
USDHUF,20260520,193000,308.9,308.9,308.9,308.9
USDHUF,20260520,193100,308.9,308.9,308.9,308.9
USDHUF,20260520,193200,309.0,309.1,309.0,309.1
USDHUF,20260520,193300,309.1,309.1,309.1,309.1
USDHUF,20260520,193400,309.3,309.3,309.2,309.3
USDHUF,20260520,193500,309.3,309.3,309.3,309.3
USDHUF,20260520,193600,309.4,309.4,309.4,309.4
USDHUF,20260520,193700,309.3,309.3,309.1,309.1
USDHUF,20260520,193800,309.1,309.1,309.1,309.1
USDHUF,20260520,193900,309.1,309.1,309.1,309.1
USDHUF,20260520,194000,309.1,309.3,309.1,309.3
USDHUF,20260520,194100,309.3,309.3,309.3,309.3
USDHUF,20260520,194200,309.3,309.3,309.3,309.3
USDHUF,20260520,194300,309.3,309.3,309.3,309.3
USDHUF,20260520,194400,309.3,309.3,309.3,309.3
USDHUF,20260520,194500,309.3,309.3,309.3,309.3
USDHUF,20260520,194600,309.3,309.3,309.3,309.3
USDHUF,20260520,194700,309.2,309.2,309.2,309.2
USDHUF,20260520,194800,309.2,309.2,309.2,309.2
USDHUF,20260520,194900,309.2,309.2,309.1,309.1
USDHUF,20260520,195000,309.1,309.1,309.1,309.1
USDHUF,20260520,195100,309.1,309.1,309.1,309.1
USDHUF,20260520,195200,309.1,309.1,309.1,309.1
USDHUF,20260520,195300,309.1,309.1,309.1,309.1
USDHUF,20260520,195400,309.1,309.1,309.1,309.1
USDHUF,20260520,195500,309.1,309.1,309.1,309.1
USDHUF,20260520,195600,309.1,309.1,309.1,309.1
USDHUF,20260520,195700,309.1,309.1,309.1,309.1
USDHUF,20260520,195800,309.1,309.1,309.1,309.1
USDHUF,20260520,195900,309.1,309.1,309.1,309.1
USDHUF,20260520,200000,309.1,309.1,309.1,309.1
USDHUF,20260520,200100,309.2,309.2,309.2,309.2
USDHUF,20260520,200200,309.1,309.1,309.1,309.1
USDHUF,20260520,200300,309.1,309.1,309.1,309.1
USDHUF,20260520,200400,309.1,309.1,309.1,309.1
USDHUF,20260520,200500,309.1,309.1,309.1,309.1
USDHUF,20260520,200600,309.1,309.1,309.1,309.1
USDHUF,20260520,200700,309.1,309.1,309.1,309.1
USDHUF,20260520,200800,309.1,309.1,309.1,309.1
USDHUF,20260520,200900,309.1,309.1,309.1,309.1
USDHUF,20260520,201000,309.1,309.1,309.1,309.1
USDHUF,20260520,201100,309.1,309.1,309.1,309.1
USDHUF,20260520,201200,309.1,309.1,309.1,309.1
USDHUF,20260520,201300,309.1,309.1,309.1,309.1
USDHUF,20260520,201400,309.1,309.1,309.1,309.1
USDHUF,20260520,201500,309.1,309.1,309.1,309.1
USDHUF,20260520,201600,309.1,309.2,309.1,309.2
USDHUF,20260520,201700,309.1,309.1,309.1,309.1
USDHUF,20260520,201800,309.1,309.1,309.1,309.1
USDHUF,20260520,201900,309.1,309.1,309.1,309.1
USDHUF,20260520,202000,309.1,309.1,309.1,309.1
USDHUF,20260520,202100,309.1,309.1,309.1,309.1
USDHUF,20260520,202200,309.1,309.1,309.1,309.1
USDHUF,20260520,202300,309.1,309.1,309.1,309.1
USDHUF,20260520,202400,309.1,309.1,309.0,309.0
USDHUF,20260520,202500,309.0,309.0,309.0,309.0
USDHUF,20260520,202600,309.1,309.1,309.1,309.1
USDHUF,20260520,202700,309.1,309.2,309.1,309.2
USDHUF,20260520,202800,309.2,309.2,309.1,309.1
USDHUF,20260520,202900,309.1,309.1,309.1,309.1
USDHUF,20260520,203000,309.1,309.1,309.1,309.1
USDHUF,20260520,203100,309.0,309.0,309.0,309.0
USDHUF,20260520,203200,309.0,309.0,309.0,309.0
USDHUF,20260520,203300,309.0,309.0,309.0,309.0
USDHUF,20260520,203400,308.9,308.9,308.9,308.9
USDHUF,20260520,203500,308.9,308.9,308.9,308.9
USDHUF,20260520,203600,308.9,308.9,308.9,308.9
USDHUF,20260520,203700,308.9,308.9,308.9,308.9
USDHUF,20260520,203800,308.9,308.9,308.9,308.9
USDHUF,20260520,203900,308.8,308.8,308.8,308.8
USDHUF,20260520,204000,308.8,308.8,308.8,308.8
USDHUF,20260520,204100,308.8,308.8,308.8,308.8
USDHUF,20260520,204200,308.8,308.8,308.8,308.8
USDHUF,20260520,204300,308.8,308.9,308.8,308.9
USDHUF,20260520,204400,308.9,308.9,308.9,308.9
USDHUF,20260520,204500,308.9,309.0,308.9,309.0
USDHUF,20260520,204600,309.1,309.1,309.1,309.1
USDHUF,20260520,204700,309.1,309.1,309.0,309.0
USDHUF,20260520,204800,309.0,309.0,309.0,309.0
USDHUF,20260520,204900,309.0,309.0,309.0,309.0
USDHUF,20260520,205000,308.9,309.0,308.9,309.0
USDHUF,20260520,205100,308.9,308.9,308.9,308.9
USDHUF,20260520,205200,308.9,308.9,308.9,308.9
USDHUF,20260520,205300,308.9,308.9,308.9,308.9
USDHUF,20260520,205400,308.9,308.9,308.9,308.9
USDHUF,20260520,205500,308.8,308.8,308.8,308.8
USDHUF,20260520,205600,308.8,308.8,308.8,308.8
USDHUF,20260520,205700,308.8,308.8,308.8,308.8
USDHUF,20260520,205800,308.8,308.8,308.8,308.8
USDHUF,20260520,205900,308.8,308.8,308.8,308.8
USDHUF,20260520,210000,308.8,308.9,308.8,308.9
USDHUF,20260520,210100,309.0,309.0,308.9,308.9
USDHUF,20260520,210200,308.9,308.9,308.9,308.9
USDHUF,20260520,210300,308.9,308.9,308.9,308.9
USDHUF,20260520,210400,308.9,308.9,308.9,308.9
USDHUF,20260520,210500,308.9,308.9,308.9,308.9
USDHUF,20260520,210600,308.9,308.9,308.9,308.9
USDHUF,20260520,210700,308.9,308.9,308.8,308.8
USDHUF,20260520,210800,308.8,308.8,308.8,308.8
USDHUF,20260520,210900,308.8,308.8,308.8,308.8
USDHUF,20260520,211000,308.8,308.8,308.8,308.8
USDHUF,20260520,211100,308.8,308.8,308.8,308.8
USDHUF,20260520,211200,308.8,308.8,308.8,308.8
USDHUF,20260520,211300,308.8,308.8,308.8,308.8
USDHUF,20260520,211400,308.8,309.0,308.8,309.0
USDHUF,20260520,211500,309.0,309.0,309.0,309.0
USDHUF,20260520,211600,309.0,309.0,309.0,309.0
USDHUF,20260520,211700,308.9,308.9,308.9,308.9
USDHUF,20260520,211800,308.9,308.9,308.9,308.9
USDHUF,20260520,211900,308.9,308.9,308.9,308.9
USDHUF,20260520,212000,308.9,308.9,308.9,308.9
USDHUF,20260520,212100,308.9,308.9,308.9,308.9
USDHUF,20260520,212200,308.9,308.9,308.9,308.9
USDHUF,20260520,212300,308.9,308.9,308.9,308.9
USDHUF,20260520,212400,308.9,308.9,308.9,308.9
USDHUF,20260520,212500,308.9,308.9,308.9,308.9
USDHUF,20260520,212600,308.9,308.9,308.9,308.9
USDHUF,20260520,212700,308.9,308.9,308.9,308.9
USDHUF,20260520,212800,308.9,308.9,308.9,308.9
USDHUF,20260520,212900,308.9,308.9,308.9,308.9
USDHUF,20260520,213000,308.9,308.9,308.9,308.9
USDHUF,20260520,213100,308.9,308.9,308.9,308.9
USDHUF,20260520,213200,308.9,308.9,308.9,308.9
USDHUF,20260520,213300,308.8,308.8,308.8,308.8
USDHUF,20260520,213400,308.8,308.8,308.8,308.8
USDHUF,20260520,213500,308.8,308.8,308.8,308.8
USDHUF,20260520,213600,308.8,308.8,308.8,308.8
USDHUF,20260520,213700,308.8,308.8,308.8,308.8
USDHUF,20260520,213800,308.8,308.8,308.8,308.8
USDHUF,20260520,213900,308.8,308.8,308.8,308.8
USDHUF,20260520,214000,308.8,308.8,308.6,308.7
USDHUF,20260520,214100,308.7,308.7,308.7,308.7
USDHUF,20260520,214200,308.9,308.9,308.9,308.9
USDHUF,20260520,214300,308.9,308.9,308.9,308.9
USDHUF,20260520,214400,308.9,308.9,308.9,308.9
USDHUF,20260520,214500,308.9,308.9,308.9,308.9
USDHUF,20260520,214600,308.9,308.9,308.9,308.9
USDHUF,20260520,214700,308.9,308.9,308.9,308.9
USDHUF,20260520,214800,308.9,308.9,308.9,308.9
USDHUF,20260520,214900,308.9,308.9,308.9,308.9
USDHUF,20260520,215000,308.9,308.9,308.9,308.9
USDHUF,20260520,215100,308.9,308.9,308.9,308.9
USDHUF,20260520,215200,309.0,309.0,309.0,309.0
USDHUF,20260520,215300,309.0,309.0,309.0,309.0
USDHUF,20260520,215400,309.0,309.0,309.0,309.0
USDHUF,20260520,215500,309.0,309.0,309.0,309.0
USDHUF,20260520,215600,309.0,309.0,309.0,309.0
USDHUF,20260520,215700,309.0,309.0,309.0,309.0
USDHUF,20260520,215800,309.0,309.0,309.0,309.0
USDHUF,20260520,215900,308.9,309.0,308.9,309.0
USDHUF,20260520,220000,309.0,309.0,309.0,309.0
USDHUF,20260520,220100,309.0,309.0,309.0,309.0
USDHUF,20260520,220200,309.0,309.0,309.0,309.0
USDHUF,20260520,220300,309.1,309.1,309.0,309.0
USDHUF,20260520,220400,309.0,309.0,309.0,309.0
USDHUF,20260520,220500,309.0,309.0,309.0,309.0
USDHUF,20260520,220600,309.0,309.0,309.0,309.0
USDHUF,20260520,220700,309.0,309.0,309.0,309.0
USDHUF,20260520,220800,309.0,309.0,309.0,309.0
USDHUF,20260520,220900,309.0,309.0,309.0,309.0
USDHUF,20260520,221000,309.0,309.0,309.0,309.0
USDHUF,20260520,221100,309.0,309.0,309.0,309.0
USDHUF,20260520,221200,309.0,309.0,309.0,309.0
USDHUF,20260520,221300,309.0,309.0,309.0,309.0
USDHUF,20260520,221400,309.0,309.0,309.0,309.0
USDHUF,20260520,221500,309.0,309.0,309.0,309.0
USDHUF,20260520,221600,309.0,309.0,309.0,309.0
USDHUF,20260520,221700,309.0,309.0,309.0,309.0
USDHUF,20260520,221800,309.0,309.0,309.0,309.0
USDHUF,20260520,221900,309.0,309.0,309.0,309.0
USDHUF,20260520,222000,309.0,309.0,309.0,309.0
USDHUF,20260520,222100,309.0,309.0,309.0,309.0
USDHUF,20260520,222200,309.0,309.0,309.0,309.0
USDHUF,20260520,222300,309.0,309.0,309.0,309.0
USDHUF,20260520,222400,309.0,309.0,309.0,309.0
USDHUF,20260520,222500,309.2,309.2,309.2,309.2
USDHUF,20260520,222600,309.2,309.2,309.2,309.2
USDHUF,20260520,222700,309.2,309.2,309.2,309.2
USDHUF,20260520,222800,309.2,309.2,309.2,309.2
USDHUF,20260520,222900,309.2,309.2,309.2,309.2
USDHUF,20260520,223000,309.2,309.2,309.2,309.2
USDHUF,20260520,223100,309.2,309.2,309.2,309.2
USDHUF,20260520,223200,309.2,309.2,309.2,309.2
USDHUF,20260520,223300,309.2,309.2,309.2,309.2
USDHUF,20260520,223400,309.2,309.2,309.2,309.2
USDHUF,20260520,223500,309.2,309.2,309.2,309.2
USDHUF,20260520,223600,309.2,309.2,309.2,309.2
USDHUF,20260520,223700,309.2,309.2,309.2,309.2
USDHUF,20260520,223800,309.2,309.2,309.2,309.2
USDHUF,20260520,223900,309.2,309.2,309.2,309.2
USDHUF,20260520,224000,309.2,309.2,309.2,309.2
USDHUF,20260520,224100,309.2,309.2,309.2,309.2
USDHUF,20260520,224200,309.2,309.2,309.2,309.2
USDHUF,20260520,224300,309.2,309.2,309.2,309.2
USDHUF,20260520,224400,309.3,309.3,309.3,309.3
USDHUF,20260520,224500,309.3,309.3,309.3,309.3
USDHUF,20260520,224600,309.3,309.3,309.3,309.3
USDHUF,20260520,224700,309.3,309.3,309.3,309.3
USDHUF,20260520,224800,309.3,309.3,309.3,309.3
USDHUF,20260520,224900,309.3,309.3,309.3,309.3
USDHUF,20260520,225000,309.3,309.3,309.3,309.3
USDHUF,20260520,225100,309.2,309.2,309.2,309.2
USDHUF,20260520,225200,309.2,309.2,309.2,309.2
USDHUF,20260520,225300,309.2,309.2,309.2,309.2
USDHUF,20260520,225400,309.2,309.2,309.2,309.2
USDHUF,20260520,225500,309.2,309.2,309.2,309.2
USDHUF,20260520,225600,309.2,309.2,309.2,309.2
USDHUF,20260520,225700,309.2,309.2,309.2,309.2
USDHUF,20260520,225800,309.2,309.2,309.2,309.2
USDHUF,20260520,225900,309.2,309.2,309.2,309.2
USDHUF,20260520,230000,309.2,309.2,309.2,309.2
USDHUF,20260520,230100,309.2,309.2,309.2,309.2
USDHUF,20260520,230200,309.2,309.2,309.2,309.2
USDHUF,20260520,230300,309.2,309.2,309.2,309.2
USDHUF,20260520,230400,309.2,309.2,309.2,309.2
USDHUF,20260520,230500,309.2,309.2,309.2,309.2
USDHUF,20260520,230600,309.2,309.2,309.2,309.2
USDHUF,20260520,230700,309.2,309.2,309.2,309.2
USDHUF,20260520,230800,309.2,309.2,308.9,308.9
USDHUF,20260520,230900,308.9,308.9,308.9,308.9
USDHUF,20260520,231000,308.9,308.9,308.9,308.9
USDHUF,20260520,231100,308.9,308.9,308.9,308.9
USDHUF,20260520,231200,308.9,308.9,308.9,308.9
USDHUF,20260520,231300,308.9,308.9,308.9,308.9
USDHUF,20260520,231400,308.9,308.9,308.9,308.9
USDHUF,20260520,231500,308.9,308.9,308.9,308.9
USDHUF,20260520,231600,308.9,308.9,308.9,308.9
USDHUF,20260520,231700,308.9,308.9,308.9,308.9
USDHUF,20260520,231800,308.9,308.9,308.9,308.9
USDHUF,20260520,231900,308.9,308.9,308.9,308.9
USDHUF,20260520,232000,308.9,308.9,308.9,308.9
USDHUF,20260520,232100,308.9,308.9,308.9,308.9
USDHUF,20260520,232200,308.9,308.9,308.9,308.9
USDHUF,20260520,232300,308.9,308.9,308.9,308.9
USDHUF,20260520,232400,308.9,308.9,308.9,308.9
USDHUF,20260520,232500,308.9,308.9,308.9,308.9
USDHUF,20260520,232600,308.9,309.0,308.9,309.0
USDHUF,20260520,232700,309.0,309.0,309.0,309.0
USDHUF,20260520,232800,309.0,309.0,309.0,309.0
USDHUF,20260520,232900,309.0,309.0,309.0,309.0
USDHUF,20260520,233000,309.0,309.0,309.0,309.0
USDHUF,20260520,233100,309.0,309.0,309.0,309.0
USDHUF,20260520,233200,309.0,309.0,309.0,309.0
USDHUF,20260520,233300,309.0,309.0,309.0,309.0
USDHUF,20260520,233400,309.0,309.0,309.0,309.0
USDHUF,20260520,233500,309.0,309.0,309.0,309.0
USDHUF,20260520,233600,309.0,309.0,309.0,309.0
USDHUF,20260520,233700,309.0,309.0,309.0,309.0
USDHUF,20260520,233800,309.0,309.0,309.0,309.0
USDHUF,20260520,233900,309.0,309.0,309.0,309.0
USDHUF,20260520,234000,309.0,309.0,309.0,309.0
USDHUF,20260520,234100,309.0,309.0,309.0,309.0
USDHUF,20260520,234200,309.0,309.0,309.0,309.0
USDHUF,20260520,234300,309.0,309.0,309.0,309.0
USDHUF,20260520,234400,309.0,309.0,309.0,309.0
USDHUF,20260520,234500,309.0,309.0,309.0,309.0
USDHUF,20260520,234600,309.0,309.0,309.0,309.0
USDHUF,20260520,234700,309.0,309.0,309.0,309.0
USDHUF,20260520,234800,309.0,309.0,309.0,309.0
USDHUF,20260520,234900,309.0,309.0,309.0,309.0
USDHUF,20260520,235000,309.0,309.0,309.0,309.0
USDHUF,20260520,235100,309.0,309.0,309.0,309.0
USDHUF,20260520,235200,309.0,309.0,309.0,309.0
USDHUF,20260520,235300,309.0,309.0,309.0,309.0
USDHUF,20260520,235400,308.9,308.9,308.9,308.9
USDHUF,20260520,235500,308.9,308.9,308.9,308.9
USDHUF,20260520,235600,308.9,308.9,308.9,308.9
USDHUF,20260520,235700,308.9,308.9,308.9,308.9
USDHUF,20260520,235800,308.9,308.9,308.9,308.9
USDHUF,20260520,235900,308.9,308.9,308.9,308.9
USDHUF,20260521,000000,308.9,308.9,308.9,308.9
USDNOK,20260520,000100,9.272,9.274,9.269,9.269
USDNOK,20260520,000200,9.269,9.269,9.269,9.269
USDNOK,20260520,000300,9.269,9.269,9.269,9.269
USDNOK,20260520,000400,9.269,9.269,9.269,9.269
USDNOK,20260520,000500,9.269,9.269,9.269,9.269
USDNOK,20260520,000600,9.269,9.269,9.269,9.269
USDNOK,20260520,000700,9.269,9.272,9.269,9.272
USDNOK,20260520,000800,9.272,9.272,9.272,9.272
USDNOK,20260520,000900,9.272,9.272,9.272,9.272
USDNOK,20260520,001000,9.272,9.272,9.272,9.272
USDNOK,20260520,001100,9.272,9.272,9.272,9.272
USDNOK,20260520,001200,9.272,9.272,9.269,9.269
USDNOK,20260520,001300,9.269,9.269,9.269,9.269
USDNOK,20260520,001400,9.270,9.270,9.270,9.270
USDNOK,20260520,001500,9.271,9.271,9.270,9.270
USDNOK,20260520,001600,9.270,9.270,9.269,9.270
USDNOK,20260520,001700,9.269,9.269,9.269,9.269
USDNOK,20260520,001800,9.269,9.269,9.269,9.269
USDNOK,20260520,001900,9.270,9.270,9.270,9.270
USDNOK,20260520,002000,9.270,9.270,9.269,9.269
USDNOK,20260520,002100,9.270,9.270,9.270,9.270
USDNOK,20260520,002200,9.269,9.269,9.268,9.268
USDNOK,20260520,002300,9.268,9.268,9.268,9.268
USDNOK,20260520,002400,9.268,9.268,9.268,9.268
USDNOK,20260520,002500,9.269,9.269,9.269,9.269
USDNOK,20260520,002600,9.269,9.269,9.268,9.268
USDNOK,20260520,002700,9.268,9.268,9.268,9.268
USDNOK,20260520,002800,9.269,9.269,9.269,9.269
USDNOK,20260520,002900,9.269,9.269,9.269,9.269
USDNOK,20260520,003000,9.269,9.269,9.269,9.269
USDNOK,20260520,003100,9.269,9.269,9.268,9.269
USDNOK,20260520,003200,9.269,9.269,9.269,9.269
USDNOK,20260520,003300,9.268,9.268,9.268,9.268
USDNOK,20260520,003400,9.268,9.269,9.268,9.269
USDNOK,20260520,003500,9.269,9.269,9.269,9.269
USDNOK,20260520,003600,9.269,9.269,9.269,9.269
USDNOK,20260520,003700,9.267,9.268,9.267,9.268
USDNOK,20260520,003800,9.268,9.268,9.268,9.268
USDNOK,20260520,003900,9.268,9.268,9.268,9.268
USDNOK,20260520,004000,9.268,9.268,9.268,9.268
USDNOK,20260520,004100,9.268,9.268,9.268,9.268
USDNOK,20260520,004200,9.268,9.268,9.268,9.268
USDNOK,20260520,004300,9.268,9.268,9.268,9.268
USDNOK,20260520,004400,9.268,9.268,9.268,9.268
USDNOK,20260520,004500,9.268,9.268,9.268,9.268
USDNOK,20260520,004600,9.268,9.268,9.268,9.268
USDNOK,20260520,004700,9.268,9.268,9.268,9.268
USDNOK,20260520,004800,9.268,9.268,9.268,9.268
USDNOK,20260520,004900,9.269,9.269,9.269,9.269
USDNOK,20260520,005000,9.269,9.269,9.269,9.269
USDNOK,20260520,005100,9.269,9.269,9.269,9.269
USDNOK,20260520,005200,9.269,9.269,9.269,9.269
USDNOK,20260520,005300,9.268,9.268,9.268,9.268
USDNOK,20260520,005400,9.268,9.268,9.268,9.268
USDNOK,20260520,005500,9.268,9.268,9.268,9.268
USDNOK,20260520,005600,9.268,9.268,9.268,9.268
USDNOK,20260520,005700,9.268,9.268,9.268,9.268
USDNOK,20260520,005800,9.268,9.269,9.268,9.269
USDNOK,20260520,005900,9.269,9.269,9.269,9.269
USDNOK,20260520,010000,9.269,9.269,9.269,9.269
USDNOK,20260520,010100,9.268,9.268,9.268,9.268
USDNOK,20260520,010200,9.268,9.268,9.268,9.268
USDNOK,20260520,010300,9.268,9.269,9.268,9.269
USDNOK,20260520,010400,9.269,9.269,9.269,9.269
USDNOK,20260520,010500,9.269,9.269,9.268,9.268
USDNOK,20260520,010600,9.268,9.268,9.268,9.268
USDNOK,20260520,010700,9.268,9.268,9.268,9.268
USDNOK,20260520,010800,9.268,9.268,9.268,9.268
USDNOK,20260520,010900,9.268,9.268,9.268,9.268
USDNOK,20260520,011000,9.268,9.268,9.268,9.268
USDNOK,20260520,011100,9.268,9.268,9.268,9.268
USDNOK,20260520,011200,9.268,9.268,9.268,9.268
USDNOK,20260520,011300,9.268,9.268,9.268,9.268
USDNOK,20260520,011400,9.268,9.268,9.268,9.268
USDNOK,20260520,011500,9.268,9.268,9.268,9.268
USDNOK,20260520,011600,9.268,9.268,9.268,9.268
USDNOK,20260520,011700,9.268,9.268,9.268,9.268
USDNOK,20260520,011800,9.268,9.268,9.268,9.268
USDNOK,20260520,011900,9.268,9.268,9.268,9.268
USDNOK,20260520,012000,9.269,9.269,9.268,9.268
USDNOK,20260520,012100,9.268,9.268,9.268,9.268
USDNOK,20260520,012200,9.268,9.268,9.268,9.268
USDNOK,20260520,012300,9.268,9.268,9.268,9.268
USDNOK,20260520,012400,9.268,9.268,9.268,9.268
USDNOK,20260520,012500,9.268,9.268,9.268,9.268
USDNOK,20260520,012600,9.268,9.268,9.268,9.268
USDNOK,20260520,012700,9.268,9.268,9.268,9.268
USDNOK,20260520,012800,9.268,9.268,9.268,9.268
USDNOK,20260520,012900,9.268,9.268,9.268,9.268
USDNOK,20260520,013000,9.268,9.268,9.268,9.268
USDNOK,20260520,013100,9.268,9.268,9.268,9.268
USDNOK,20260520,013200,9.268,9.268,9.268,9.268
USDNOK,20260520,013300,9.268,9.268,9.268,9.268
USDNOK,20260520,013400,9.268,9.268,9.268,9.268
USDNOK,20260520,013500,9.267,9.267,9.267,9.267
USDNOK,20260520,013600,9.267,9.267,9.267,9.267
USDNOK,20260520,013700,9.267,9.267,9.267,9.267
USDNOK,20260520,013800,9.267,9.267,9.267,9.267
USDNOK,20260520,013900,9.267,9.267,9.267,9.267
USDNOK,20260520,014000,9.267,9.267,9.267,9.267
USDNOK,20260520,014100,9.267,9.267,9.267,9.267
USDNOK,20260520,014200,9.267,9.267,9.267,9.267
USDNOK,20260520,014300,9.267,9.267,9.267,9.267
USDNOK,20260520,014400,9.266,9.266,9.266,9.266
USDNOK,20260520,014500,9.266,9.266,9.266,9.266
USDNOK,20260520,014600,9.266,9.266,9.266,9.266
USDNOK,20260520,014700,9.266,9.267,9.266,9.267
USDNOK,20260520,014800,9.267,9.267,9.267,9.267
USDNOK,20260520,014900,9.267,9.267,9.267,9.267
USDNOK,20260520,015000,9.267,9.267,9.267,9.267
USDNOK,20260520,015100,9.267,9.267,9.267,9.267
USDNOK,20260520,015200,9.267,9.267,9.267,9.267
USDNOK,20260520,015300,9.267,9.267,9.267,9.267
USDNOK,20260520,015400,9.267,9.267,9.267,9.267
USDNOK,20260520,015500,9.267,9.267,9.267,9.267
USDNOK,20260520,015600,9.267,9.267,9.267,9.267
USDNOK,20260520,015700,9.267,9.267,9.267,9.267
USDNOK,20260520,015800,9.267,9.267,9.267,9.267
USDNOK,20260520,015900,9.267,9.267,9.267,9.267
USDNOK,20260520,020000,9.267,9.267,9.267,9.267
USDNOK,20260520,020100,9.268,9.272,9.268,9.272
USDNOK,20260520,020200,9.273,9.273,9.272,9.272
USDNOK,20260520,020300,9.271,9.271,9.270,9.270
USDNOK,20260520,020400,9.270,9.270,9.270,9.270
USDNOK,20260520,020500,9.271,9.272,9.271,9.272
USDNOK,20260520,020600,9.273,9.273,9.273,9.273
USDNOK,20260520,020700,9.274,9.275,9.274,9.274
USDNOK,20260520,020800,9.275,9.276,9.275,9.276
USDNOK,20260520,020900,9.277,9.277,9.276,9.276
USDNOK,20260520,021000,9.276,9.276,9.276,9.276
USDNOK,20260520,021100,9.275,9.275,9.275,9.275
USDNOK,20260520,021200,9.275,9.275,9.275,9.275
USDNOK,20260520,021300,9.275,9.275,9.275,9.275
USDNOK,20260520,021400,9.276,9.277,9.276,9.277
USDNOK,20260520,021500,9.277,9.277,9.277,9.277
USDNOK,20260520,021600,9.278,9.278,9.278,9.278
USDNOK,20260520,021700,9.278,9.278,9.277,9.277
USDNOK,20260520,021800,9.277,9.277,9.277,9.277
USDNOK,20260520,021900,9.277,9.277,9.277,9.277
USDNOK,20260520,022000,9.277,9.277,9.277,9.277
USDNOK,20260520,022100,9.277,9.277,9.277,9.277
USDNOK,20260520,022200,9.277,9.277,9.277,9.277
USDNOK,20260520,022300,9.277,9.277,9.277,9.277
USDNOK,20260520,022400,9.277,9.277,9.277,9.277
USDNOK,20260520,022500,9.278,9.278,9.277,9.278
USDNOK,20260520,022600,9.277,9.277,9.274,9.274
USDNOK,20260520,022700,9.275,9.276,9.275,9.276
USDNOK,20260520,022800,9.275,9.275,9.275,9.275
USDNOK,20260520,022900,9.275,9.275,9.274,9.275
USDNOK,20260520,023000,9.275,9.275,9.275,9.275
USDNOK,20260520,023100,9.274,9.274,9.272,9.272
USDNOK,20260520,023200,9.273,9.274,9.273,9.274
USDNOK,20260520,023300,9.275,9.276,9.275,9.276
USDNOK,20260520,023400,9.277,9.278,9.277,9.278
USDNOK,20260520,023500,9.279,9.279,9.279,9.279
USDNOK,20260520,023600,9.279,9.279,9.278,9.278
USDNOK,20260520,023700,9.278,9.279,9.278,9.279
USDNOK,20260520,023800,9.278,9.278,9.278,9.278
USDNOK,20260520,023900,9.279,9.280,9.279,9.280
USDNOK,20260520,024000,9.279,9.280,9.279,9.279
USDNOK,20260520,024100,9.279,9.280,9.279,9.280
USDNOK,20260520,024200,9.279,9.279,9.279,9.279
USDNOK,20260520,024300,9.279,9.279,9.279,9.279
USDNOK,20260520,024400,9.279,9.279,9.279,9.279
USDNOK,20260520,024500,9.279,9.279,9.278,9.278
USDNOK,20260520,024600,9.279,9.279,9.279,9.279
USDNOK,20260520,024700,9.279,9.279,9.278,9.278
USDNOK,20260520,024800,9.278,9.278,9.277,9.277
USDNOK,20260520,024900,9.278,9.278,9.277,9.277
USDNOK,20260520,025000,9.277,9.277,9.277,9.277
USDNOK,20260520,025100,9.278,9.278,9.278,9.278
USDNOK,20260520,025200,9.278,9.278,9.278,9.278
USDNOK,20260520,025300,9.278,9.278,9.277,9.277
USDNOK,20260520,025400,9.277,9.277,9.277,9.277
USDNOK,20260520,025500,9.276,9.277,9.276,9.276
USDNOK,20260520,025600,9.276,9.276,9.275,9.275
USDNOK,20260520,025700,9.276,9.276,9.276,9.276
USDNOK,20260520,025800,9.276,9.276,9.275,9.276
USDNOK,20260520,025900,9.277,9.279,9.277,9.279
USDNOK,20260520,030000,9.279,9.279,9.279,9.279
USDNOK,20260520,030100,9.280,9.280,9.279,9.280
USDNOK,20260520,030200,9.281,9.281,9.280,9.280
USDNOK,20260520,030300,9.280,9.280,9.280,9.280
USDNOK,20260520,030400,9.280,9.280,9.280,9.280
USDNOK,20260520,030500,9.279,9.279,9.279,9.279
USDNOK,20260520,030600,9.280,9.280,9.280,9.280
USDNOK,20260520,030700,9.280,9.282,9.280,9.282
USDNOK,20260520,030800,9.281,9.281,9.281,9.281
USDNOK,20260520,030900,9.281,9.281,9.279,9.279
USDNOK,20260520,031000,9.278,9.278,9.276,9.276
USDNOK,20260520,031100,9.275,9.276,9.275,9.276
USDNOK,20260520,031200,9.276,9.277,9.276,9.277
USDNOK,20260520,031300,9.278,9.279,9.278,9.279
USDNOK,20260520,031400,9.279,9.279,9.279,9.279
USDNOK,20260520,031500,9.278,9.279,9.278,9.279
USDNOK,20260520,031600,9.279,9.279,9.277,9.277
USDNOK,20260520,031700,9.278,9.278,9.277,9.278
USDNOK,20260520,031800,9.279,9.279,9.278,9.278
USDNOK,20260520,031900,9.278,9.279,9.278,9.278
USDNOK,20260520,032000,9.279,9.279,9.279,9.279
USDNOK,20260520,032100,9.278,9.278,9.278,9.278
USDNOK,20260520,032200,9.278,9.278,9.278,9.278
USDNOK,20260520,032300,9.278,9.278,9.278,9.278
USDNOK,20260520,032400,9.279,9.279,9.279,9.279
USDNOK,20260520,032500,9.279,9.279,9.278,9.279
USDNOK,20260520,032600,9.279,9.279,9.279,9.279
USDNOK,20260520,032700,9.279,9.279,9.278,9.279
USDNOK,20260520,032800,9.280,9.280,9.280,9.280
USDNOK,20260520,032900,9.280,9.283,9.280,9.282
USDNOK,20260520,033000,9.282,9.282,9.282,9.282
USDNOK,20260520,033100,9.282,9.282,9.282,9.282
USDNOK,20260520,033200,9.282,9.282,9.282,9.282
USDNOK,20260520,033300,9.283,9.283,9.282,9.282
USDNOK,20260520,033400,9.281,9.281,9.280,9.280
USDNOK,20260520,033500,9.281,9.281,9.281,9.281
USDNOK,20260520,033600,9.281,9.281,9.281,9.281
USDNOK,20260520,033700,9.282,9.285,9.282,9.285
USDNOK,20260520,033800,9.284,9.285,9.284,9.284
USDNOK,20260520,033900,9.283,9.283,9.283,9.283
USDNOK,20260520,034000,9.283,9.283,9.283,9.283
USDNOK,20260520,034100,9.284,9.284,9.284,9.284
USDNOK,20260520,034200,9.284,9.284,9.284,9.284
USDNOK,20260520,034300,9.284,9.284,9.283,9.284
USDNOK,20260520,034400,9.284,9.284,9.284,9.284
USDNOK,20260520,034500,9.284,9.284,9.284,9.284
USDNOK,20260520,034600,9.285,9.285,9.285,9.285
USDNOK,20260520,034700,9.285,9.285,9.285,9.285
USDNOK,20260520,034800,9.285,9.285,9.285,9.285
USDNOK,20260520,034900,9.285,9.285,9.285,9.285
USDNOK,20260520,035000,9.284,9.284,9.284,9.284
USDNOK,20260520,035100,9.284,9.284,9.277,9.279
USDNOK,20260520,035200,9.280,9.283,9.280,9.283
USDNOK,20260520,035300,9.282,9.283,9.282,9.283
USDNOK,20260520,035400,9.282,9.282,9.282,9.282
USDNOK,20260520,035500,9.282,9.282,9.282,9.282
USDNOK,20260520,035600,9.281,9.281,9.281,9.281
USDNOK,20260520,035700,9.281,9.282,9.281,9.282
USDNOK,20260520,035800,9.283,9.283,9.282,9.282
USDNOK,20260520,035900,9.282,9.282,9.282,9.282
USDNOK,20260520,040000,9.282,9.282,9.282,9.282
USDNOK,20260520,040100,9.281,9.281,9.281,9.281
USDNOK,20260520,040200,9.281,9.281,9.280,9.280
USDNOK,20260520,040300,9.280,9.280,9.279,9.279
USDNOK,20260520,040400,9.279,9.279,9.279,9.279
USDNOK,20260520,040500,9.279,9.279,9.279,9.279
USDNOK,20260520,040600,9.278,9.278,9.277,9.277
USDNOK,20260520,040700,9.276,9.276,9.276,9.276
USDNOK,20260520,040800,9.276,9.276,9.276,9.276
USDNOK,20260520,040900,9.276,9.276,9.276,9.276
USDNOK,20260520,041000,9.276,9.277,9.276,9.277
USDNOK,20260520,041100,9.277,9.277,9.276,9.276
USDNOK,20260520,041200,9.276,9.276,9.276,9.276
USDNOK,20260520,041300,9.275,9.275,9.275,9.275
USDNOK,20260520,041400,9.275,9.275,9.275,9.275
USDNOK,20260520,041500,9.274,9.274,9.273,9.273
USDNOK,20260520,041600,9.272,9.273,9.272,9.273
USDNOK,20260520,041700,9.273,9.274,9.273,9.274
USDNOK,20260520,041800,9.275,9.275,9.275,9.275
USDNOK,20260520,041900,9.275,9.275,9.275,9.275
USDNOK,20260520,042000,9.275,9.275,9.275,9.275
USDNOK,20260520,042100,9.275,9.275,9.275,9.275
USDNOK,20260520,042200,9.275,9.275,9.274,9.275
USDNOK,20260520,042300,9.275,9.275,9.275,9.275
USDNOK,20260520,042400,9.274,9.274,9.273,9.273
USDNOK,20260520,042500,9.272,9.273,9.272,9.273
USDNOK,20260520,042600,9.274,9.274,9.274,9.274
USDNOK,20260520,042700,9.274,9.274,9.274,9.274
USDNOK,20260520,042800,9.274,9.274,9.274,9.274
USDNOK,20260520,042900,9.274,9.274,9.274,9.274
USDNOK,20260520,043000,9.275,9.276,9.275,9.276
USDNOK,20260520,043100,9.275,9.278,9.275,9.278
USDNOK,20260520,043200,9.279,9.284,9.279,9.284
USDNOK,20260520,043300,9.283,9.284,9.281,9.281
USDNOK,20260520,043400,9.280,9.281,9.280,9.281
USDNOK,20260520,043500,9.282,9.282,9.281,9.281
USDNOK,20260520,043600,9.282,9.282,9.282,9.282
USDNOK,20260520,043700,9.283,9.283,9.283,9.283
USDNOK,20260520,043800,9.283,9.284,9.283,9.284
USDNOK,20260520,043900,9.284,9.284,9.284,9.284
USDNOK,20260520,044000,9.284,9.284,9.284,9.284
USDNOK,20260520,044100,9.283,9.283,9.281,9.281
USDNOK,20260520,044200,9.280,9.280,9.280,9.280
USDNOK,20260520,044300,9.281,9.281,9.281,9.281
USDNOK,20260520,044400,9.281,9.282,9.281,9.282
USDNOK,20260520,044500,9.282,9.282,9.282,9.282
USDNOK,20260520,044600,9.283,9.283,9.283,9.283
USDNOK,20260520,044700,9.282,9.282,9.282,9.282
USDNOK,20260520,044800,9.282,9.282,9.281,9.281
USDNOK,20260520,044900,9.282,9.282,9.282,9.282
USDNOK,20260520,045000,9.283,9.283,9.282,9.282
USDNOK,20260520,045100,9.282,9.282,9.282,9.282
USDNOK,20260520,045200,9.281,9.281,9.281,9.281
USDNOK,20260520,045300,9.280,9.281,9.280,9.281
USDNOK,20260520,045400,9.282,9.282,9.282,9.282
USDNOK,20260520,045500,9.281,9.281,9.281,9.281
USDNOK,20260520,045600,9.282,9.282,9.282,9.282
USDNOK,20260520,045700,9.282,9.282,9.281,9.281
USDNOK,20260520,045800,9.281,9.281,9.281,9.281
USDNOK,20260520,045900,9.281,9.281,9.281,9.281
USDNOK,20260520,050000,9.281,9.281,9.281,9.281
USDNOK,20260520,050100,9.282,9.282,9.281,9.281
USDNOK,20260520,050200,9.282,9.282,9.281,9.281
USDNOK,20260520,050300,9.281,9.281,9.281,9.281
USDNOK,20260520,050400,9.280,9.280,9.280,9.280
USDNOK,20260520,050500,9.280,9.280,9.280,9.280
USDNOK,20260520,050600,9.280,9.280,9.279,9.279
USDNOK,20260520,050700,9.279,9.279,9.278,9.278
USDNOK,20260520,050800,9.278,9.278,9.278,9.278
USDNOK,20260520,050900,9.278,9.278,9.278,9.278
USDNOK,20260520,051000,9.279,9.279,9.279,9.279
USDNOK,20260520,051100,9.279,9.279,9.279,9.279
USDNOK,20260520,051200,9.279,9.279,9.278,9.278
USDNOK,20260520,051300,9.279,9.279,9.279,9.279
USDNOK,20260520,051400,9.279,9.279,9.279,9.279
USDNOK,20260520,051500,9.279,9.279,9.279,9.279
USDNOK,20260520,051600,9.280,9.280,9.279,9.279
USDNOK,20260520,051700,9.280,9.280,9.279,9.279
USDNOK,20260520,051800,9.278,9.279,9.278,9.279
USDNOK,20260520,051900,9.278,9.279,9.278,9.278
USDNOK,20260520,052000,9.279,9.279,9.278,9.278
USDNOK,20260520,052100,9.277,9.277,9.277,9.277
USDNOK,20260520,052200,9.278,9.278,9.277,9.277
USDNOK,20260520,052300,9.278,9.278,9.278,9.278
USDNOK,20260520,052400,9.277,9.277,9.277,9.277
USDNOK,20260520,052500,9.277,9.278,9.277,9.277
USDNOK,20260520,052600,9.277,9.277,9.277,9.277
USDNOK,20260520,052700,9.277,9.277,9.276,9.276
USDNOK,20260520,052800,9.275,9.275,9.275,9.275
USDNOK,20260520,052900,9.275,9.275,9.275,9.275
USDNOK,20260520,053000,9.275,9.276,9.275,9.276
USDNOK,20260520,053100,9.275,9.276,9.275,9.276
USDNOK,20260520,053200,9.276,9.276,9.276,9.276
USDNOK,20260520,053300,9.276,9.276,9.276,9.276
USDNOK,20260520,053400,9.276,9.276,9.275,9.275
USDNOK,20260520,053500,9.275,9.275,9.275,9.275
USDNOK,20260520,053600,9.276,9.276,9.274,9.274
USDNOK,20260520,053700,9.274,9.274,9.274,9.274
USDNOK,20260520,053800,9.274,9.274,9.273,9.273
USDNOK,20260520,053900,9.272,9.273,9.272,9.273
USDNOK,20260520,054000,9.273,9.274,9.273,9.274
USDNOK,20260520,054100,9.274,9.274,9.274,9.274
USDNOK,20260520,054200,9.275,9.275,9.275,9.275
USDNOK,20260520,054300,9.274,9.274,9.274,9.274
USDNOK,20260520,054400,9.274,9.274,9.274,9.274
USDNOK,20260520,054500,9.274,9.274,9.274,9.274
USDNOK,20260520,054600,9.274,9.274,9.273,9.274
USDNOK,20260520,054700,9.274,9.275,9.274,9.275
USDNOK,20260520,054800,9.275,9.275,9.275,9.275
USDNOK,20260520,054900,9.275,9.275,9.275,9.275
USDNOK,20260520,055000,9.275,9.275,9.275,9.275
USDNOK,20260520,055100,9.275,9.275,9.275,9.275
USDNOK,20260520,055200,9.275,9.275,9.275,9.275
USDNOK,20260520,055300,9.275,9.275,9.275,9.275
USDNOK,20260520,055400,9.276,9.276,9.276,9.276
USDNOK,20260520,055500,9.276,9.276,9.276,9.276
USDNOK,20260520,055600,9.276,9.276,9.275,9.275
USDNOK,20260520,055700,9.276,9.276,9.276,9.276
USDNOK,20260520,055800,9.276,9.277,9.276,9.277
USDNOK,20260520,055900,9.278,9.278,9.278,9.278
USDNOK,20260520,060000,9.278,9.278,9.278,9.278
USDNOK,20260520,060100,9.277,9.277,9.275,9.275
USDNOK,20260520,060200,9.275,9.275,9.275,9.275
USDNOK,20260520,060300,9.276,9.276,9.274,9.275
USDNOK,20260520,060400,9.276,9.276,9.276,9.276
USDNOK,20260520,060500,9.276,9.276,9.275,9.276
USDNOK,20260520,060600,9.275,9.276,9.275,9.276
USDNOK,20260520,060700,9.275,9.276,9.275,9.276
USDNOK,20260520,060800,9.276,9.276,9.275,9.275
USDNOK,20260520,060900,9.276,9.276,9.276,9.276
USDNOK,20260520,061000,9.276,9.276,9.276,9.276
USDNOK,20260520,061100,9.276,9.276,9.275,9.275
USDNOK,20260520,061200,9.276,9.276,9.276,9.276
USDNOK,20260520,061300,9.276,9.276,9.276,9.276
USDNOK,20260520,061400,9.276,9.276,9.276,9.276
USDNOK,20260520,061500,9.276,9.276,9.274,9.274
USDNOK,20260520,061600,9.275,9.275,9.275,9.275
USDNOK,20260520,061700,9.275,9.275,9.275,9.275
USDNOK,20260520,061800,9.275,9.276,9.275,9.276
USDNOK,20260520,061900,9.275,9.275,9.275,9.275
USDNOK,20260520,062000,9.275,9.276,9.275,9.276
USDNOK,20260520,062100,9.277,9.277,9.277,9.277
USDNOK,20260520,062200,9.277,9.277,9.277,9.277
USDNOK,20260520,062300,9.277,9.277,9.277,9.277
USDNOK,20260520,062400,9.277,9.277,9.276,9.276
USDNOK,20260520,062500,9.277,9.277,9.277,9.277
USDNOK,20260520,062600,9.277,9.277,9.277,9.277
USDNOK,20260520,062700,9.277,9.278,9.277,9.278
USDNOK,20260520,062800,9.277,9.277,9.277,9.277
USDNOK,20260520,062900,9.277,9.277,9.277,9.277
USDNOK,20260520,063000,9.277,9.277,9.277,9.277
USDNOK,20260520,063100,9.277,9.278,9.277,9.278
USDNOK,20260520,063200,9.278,9.279,9.278,9.279
USDNOK,20260520,063300,9.279,9.280,9.279,9.280
USDNOK,20260520,063400,9.280,9.280,9.280,9.280
USDNOK,20260520,063500,9.281,9.281,9.281,9.281
USDNOK,20260520,063600,9.282,9.282,9.282,9.282
USDNOK,20260520,063700,9.282,9.282,9.282,9.282
USDNOK,20260520,063800,9.282,9.282,9.282,9.282
USDNOK,20260520,063900,9.281,9.281,9.281,9.281
USDNOK,20260520,064000,9.281,9.282,9.281,9.282
USDNOK,20260520,064100,9.281,9.281,9.281,9.281
USDNOK,20260520,064200,9.281,9.281,9.281,9.281
USDNOK,20260520,064300,9.281,9.281,9.281,9.281
USDNOK,20260520,064400,9.281,9.281,9.281,9.281
USDNOK,20260520,064500,9.280,9.281,9.280,9.281
USDNOK,20260520,064600,9.281,9.281,9.281,9.281
USDNOK,20260520,064700,9.281,9.281,9.281,9.281
USDNOK,20260520,064800,9.280,9.281,9.280,9.281
USDNOK,20260520,064900,9.280,9.280,9.280,9.280
USDNOK,20260520,065000,9.280,9.280,9.280,9.280
USDNOK,20260520,065100,9.280,9.280,9.280,9.280
USDNOK,20260520,065200,9.279,9.280,9.279,9.279
USDNOK,20260520,065300,9.279,9.279,9.279,9.279
USDNOK,20260520,065400,9.279,9.279,9.279,9.279
USDNOK,20260520,065500,9.279,9.279,9.279,9.279
USDNOK,20260520,065600,9.279,9.279,9.279,9.279
USDNOK,20260520,065700,9.280,9.280,9.279,9.279
USDNOK,20260520,065800,9.280,9.281,9.280,9.281
USDNOK,20260520,065900,9.281,9.281,9.281,9.281
USDNOK,20260520,070000,9.281,9.281,9.281,9.281
USDNOK,20260520,070100,9.282,9.282,9.280,9.280
USDNOK,20260520,070200,9.279,9.279,9.277,9.277
USDNOK,20260520,070300,9.277,9.277,9.277,9.277
USDNOK,20260520,070400,9.278,9.278,9.278,9.278
USDNOK,20260520,070500,9.278,9.279,9.278,9.279
USDNOK,20260520,070600,9.279,9.279,9.279,9.279
USDNOK,20260520,070700,9.278,9.278,9.278,9.278
USDNOK,20260520,070800,9.278,9.279,9.278,9.279
USDNOK,20260520,070900,9.279,9.279,9.279,9.279
USDNOK,20260520,071000,9.279,9.279,9.279,9.279
USDNOK,20260520,071100,9.279,9.279,9.279,9.279
USDNOK,20260520,071200,9.279,9.279,9.279,9.279
USDNOK,20260520,071300,9.279,9.279,9.279,9.279
USDNOK,20260520,071400,9.279,9.279,9.279,9.279
USDNOK,20260520,071500,9.279,9.279,9.279,9.279
USDNOK,20260520,071600,9.279,9.279,9.279,9.279
USDNOK,20260520,071700,9.279,9.279,9.279,9.279
USDNOK,20260520,071800,9.279,9.279,9.279,9.279
USDNOK,20260520,071900,9.279,9.279,9.279,9.279
USDNOK,20260520,072000,9.279,9.279,9.279,9.279
USDNOK,20260520,072100,9.277,9.277,9.277,9.277
USDNOK,20260520,072200,9.277,9.277,9.277,9.277
USDNOK,20260520,072300,9.277,9.277,9.277,9.277
USDNOK,20260520,072400,9.277,9.277,9.276,9.276
USDNOK,20260520,072500,9.276,9.276,9.276,9.276
USDNOK,20260520,072600,9.276,9.277,9.276,9.276
USDNOK,20260520,072700,9.277,9.277,9.277,9.277
USDNOK,20260520,072800,9.277,9.279,9.277,9.279
USDNOK,20260520,072900,9.280,9.280,9.280,9.280
USDNOK,20260520,073000,9.279,9.280,9.279,9.280
USDNOK,20260520,073100,9.279,9.279,9.277,9.277
USDNOK,20260520,073200,9.277,9.277,9.277,9.277
USDNOK,20260520,073300,9.276,9.276,9.276,9.276
USDNOK,20260520,073400,9.276,9.276,9.276,9.276
USDNOK,20260520,073500,9.276,9.276,9.276,9.276
USDNOK,20260520,073600,9.276,9.276,9.276,9.276
USDNOK,20260520,073700,9.276,9.277,9.276,9.277
USDNOK,20260520,073800,9.277,9.277,9.276,9.276
USDNOK,20260520,073900,9.276,9.277,9.276,9.277
USDNOK,20260520,074000,9.276,9.276,9.275,9.275
USDNOK,20260520,074100,9.274,9.275,9.274,9.275
USDNOK,20260520,074200,9.275,9.276,9.275,9.276
USDNOK,20260520,074300,9.275,9.276,9.275,9.276
USDNOK,20260520,074400,9.276,9.276,9.276,9.276
USDNOK,20260520,074500,9.277,9.278,9.277,9.277
USDNOK,20260520,074600,9.278,9.278,9.277,9.277
USDNOK,20260520,074700,9.277,9.278,9.277,9.278
USDNOK,20260520,074800,9.278,9.278,9.278,9.278
USDNOK,20260520,074900,9.279,9.279,9.279,9.279
USDNOK,20260520,075000,9.279,9.279,9.279,9.279
USDNOK,20260520,075100,9.280,9.280,9.280,9.280
USDNOK,20260520,075200,9.280,9.280,9.280,9.280
USDNOK,20260520,075300,9.279,9.279,9.279,9.279
USDNOK,20260520,075400,9.279,9.279,9.278,9.278
USDNOK,20260520,075500,9.278,9.278,9.278,9.278
USDNOK,20260520,075600,9.279,9.279,9.279,9.279
USDNOK,20260520,075700,9.279,9.279,9.279,9.279
USDNOK,20260520,075800,9.279,9.279,9.278,9.278
USDNOK,20260520,075900,9.278,9.278,9.278,9.278
USDNOK,20260520,080000,9.278,9.278,9.278,9.278
USDNOK,20260520,080100,9.278,9.280,9.278,9.279
USDNOK,20260520,080200,9.280,9.281,9.279,9.279
USDNOK,20260520,080300,9.280,9.280,9.280,9.280
USDNOK,20260520,080400,9.281,9.281,9.277,9.277
USDNOK,20260520,080500,9.278,9.278,9.277,9.277
USDNOK,20260520,080600,9.278,9.278,9.276,9.276
USDNOK,20260520,080700,9.277,9.277,9.275,9.276
USDNOK,20260520,080800,9.275,9.275,9.274,9.274
USDNOK,20260520,080900,9.273,9.273,9.271,9.272
USDNOK,20260520,081000,9.273,9.275,9.273,9.274
USDNOK,20260520,081100,9.275,9.275,9.274,9.274
USDNOK,20260520,081200,9.275,9.275,9.274,9.275
USDNOK,20260520,081300,9.274,9.280,9.274,9.280
USDNOK,20260520,081400,9.279,9.280,9.279,9.280
USDNOK,20260520,081500,9.281,9.281,9.280,9.280
USDNOK,20260520,081600,9.279,9.279,9.278,9.278
USDNOK,20260520,081700,9.277,9.278,9.276,9.277
USDNOK,20260520,081800,9.276,9.277,9.276,9.276
USDNOK,20260520,081900,9.275,9.275,9.273,9.274
USDNOK,20260520,082000,9.273,9.273,9.271,9.272
USDNOK,20260520,082100,9.271,9.272,9.271,9.272
USDNOK,20260520,082200,9.272,9.273,9.271,9.272
USDNOK,20260520,082300,9.273,9.276,9.273,9.275
USDNOK,20260520,082400,9.274,9.275,9.273,9.273
USDNOK,20260520,082500,9.274,9.275,9.274,9.275
USDNOK,20260520,082600,9.276,9.276,9.274,9.275
USDNOK,20260520,082700,9.274,9.274,9.274,9.274
USDNOK,20260520,082800,9.273,9.275,9.273,9.275
USDNOK,20260520,082900,9.274,9.275,9.274,9.275
USDNOK,20260520,083000,9.276,9.280,9.276,9.279
USDNOK,20260520,083100,9.278,9.281,9.278,9.281
USDNOK,20260520,083200,9.281,9.281,9.281,9.281
USDNOK,20260520,083300,9.282,9.282,9.282,9.282
USDNOK,20260520,083400,9.282,9.283,9.282,9.283
USDNOK,20260520,083500,9.284,9.286,9.283,9.286
USDNOK,20260520,083600,9.287,9.287,9.285,9.286
USDNOK,20260520,083700,9.287,9.287,9.287,9.287
USDNOK,20260520,083800,9.288,9.288,9.285,9.288
USDNOK,20260520,083900,9.289,9.289,9.288,9.289
USDNOK,20260520,084000,9.290,9.293,9.290,9.293
USDNOK,20260520,084100,9.294,9.297,9.294,9.296
USDNOK,20260520,084200,9.295,9.295,9.294,9.294
USDNOK,20260520,084300,9.295,9.295,9.294,9.294
USDNOK,20260520,084400,9.295,9.296,9.295,9.296
USDNOK,20260520,084500,9.297,9.297,9.296,9.296
USDNOK,20260520,084600,9.296,9.296,9.296,9.296
USDNOK,20260520,084700,9.297,9.299,9.297,9.299
USDNOK,20260520,084800,9.300,9.300,9.299,9.299
USDNOK,20260520,084900,9.300,9.300,9.300,9.300
USDNOK,20260520,085000,9.301,9.303,9.301,9.303
USDNOK,20260520,085100,9.302,9.302,9.301,9.302
USDNOK,20260520,085200,9.301,9.301,9.299,9.299
USDNOK,20260520,085300,9.300,9.302,9.300,9.302
USDNOK,20260520,085400,9.301,9.305,9.301,9.304
USDNOK,20260520,085500,9.305,9.305,9.304,9.304
USDNOK,20260520,085600,9.303,9.303,9.300,9.300
USDNOK,20260520,085700,9.301,9.302,9.298,9.299
USDNOK,20260520,085800,9.298,9.299,9.297,9.297
USDNOK,20260520,085900,9.296,9.296,9.294,9.294
USDNOK,20260520,090000,9.295,9.297,9.294,9.296
USDNOK,20260520,090100,9.297,9.298,9.296,9.297
USDNOK,20260520,090200,9.296,9.296,9.293,9.294
USDNOK,20260520,090300,9.293,9.295,9.293,9.295
USDNOK,20260520,090400,9.296,9.296,9.295,9.296
USDNOK,20260520,090500,9.297,9.303,9.297,9.301
USDNOK,20260520,090600,9.302,9.302,9.301,9.301
USDNOK,20260520,090700,9.300,9.303,9.300,9.303
USDNOK,20260520,090800,9.304,9.305,9.302,9.302
USDNOK,20260520,090900,9.301,9.302,9.298,9.298
USDNOK,20260520,091000,9.297,9.299,9.297,9.298
USDNOK,20260520,091100,9.298,9.301,9.298,9.300
USDNOK,20260520,091200,9.299,9.302,9.299,9.301
USDNOK,20260520,091300,9.300,9.301,9.299,9.300
USDNOK,20260520,091400,9.299,9.299,9.297,9.298
USDNOK,20260520,091500,9.299,9.300,9.299,9.300
USDNOK,20260520,091600,9.299,9.301,9.299,9.299
USDNOK,20260520,091700,9.300,9.300,9.297,9.297
USDNOK,20260520,091800,9.296,9.297,9.295,9.296
USDNOK,20260520,091900,9.297,9.297,9.294,9.294
USDNOK,20260520,092000,9.295,9.295,9.294,9.295
USDNOK,20260520,092100,9.296,9.296,9.294,9.294
USDNOK,20260520,092200,9.293,9.293,9.291,9.291
USDNOK,20260520,092300,9.290,9.293,9.289,9.293
USDNOK,20260520,092400,9.294,9.296,9.294,9.294
USDNOK,20260520,092500,9.294,9.294,9.293,9.293
USDNOK,20260520,092600,9.292,9.292,9.292,9.292
USDNOK,20260520,092700,9.293,9.293,9.292,9.292
USDNOK,20260520,092800,9.291,9.291,9.290,9.290
USDNOK,20260520,092900,9.290,9.291,9.290,9.291
USDNOK,20260520,093000,9.291,9.291,9.291,9.291
USDNOK,20260520,093100,9.292,9.292,9.291,9.292
USDNOK,20260520,093200,9.293,9.294,9.292,9.293
USDNOK,20260520,093300,9.294,9.295,9.293,9.295
USDNOK,20260520,093400,9.296,9.296,9.296,9.296
USDNOK,20260520,093500,9.296,9.296,9.294,9.294
USDNOK,20260520,093600,9.293,9.295,9.293,9.295
USDNOK,20260520,093700,9.294,9.296,9.294,9.294
USDNOK,20260520,093800,9.295,9.295,9.294,9.294
USDNOK,20260520,093900,9.295,9.296,9.295,9.296
USDNOK,20260520,094000,9.296,9.296,9.295,9.295
USDNOK,20260520,094100,9.296,9.297,9.296,9.297
USDNOK,20260520,094200,9.296,9.296,9.295,9.296
USDNOK,20260520,094300,9.295,9.296,9.295,9.296
USDNOK,20260520,094400,9.295,9.296,9.295,9.295
USDNOK,20260520,094500,9.296,9.296,9.295,9.296
USDNOK,20260520,094600,9.296,9.296,9.296,9.296
USDNOK,20260520,094700,9.296,9.296,9.296,9.296
USDNOK,20260520,094800,9.296,9.296,9.296,9.296
USDNOK,20260520,094900,9.297,9.297,9.295,9.295
USDNOK,20260520,095000,9.296,9.296,9.296,9.296
USDNOK,20260520,095100,9.296,9.297,9.296,9.297
USDNOK,20260520,095200,9.297,9.297,9.297,9.297
USDNOK,20260520,095300,9.297,9.297,9.297,9.297
USDNOK,20260520,095400,9.298,9.299,9.298,9.298
USDNOK,20260520,095500,9.297,9.297,9.296,9.296
USDNOK,20260520,095600,9.296,9.296,9.293,9.293
USDNOK,20260520,095700,9.294,9.294,9.293,9.294
USDNOK,20260520,095800,9.293,9.293,9.292,9.292
USDNOK,20260520,095900,9.292,9.292,9.291,9.291
USDNOK,20260520,100000,9.292,9.293,9.292,9.293
USDNOK,20260520,100100,9.292,9.292,9.289,9.289
USDNOK,20260520,100200,9.290,9.291,9.290,9.290
USDNOK,20260520,100300,9.289,9.289,9.288,9.288
USDNOK,20260520,100400,9.287,9.287,9.284,9.286
USDNOK,20260520,100500,9.287,9.287,9.286,9.286
USDNOK,20260520,100600,9.287,9.288,9.287,9.288
USDNOK,20260520,100700,9.288,9.289,9.288,9.288
USDNOK,20260520,100800,9.289,9.289,9.286,9.286
USDNOK,20260520,100900,9.285,9.287,9.284,9.286
USDNOK,20260520,101000,9.287,9.287,9.287,9.287
USDNOK,20260520,101100,9.288,9.290,9.287,9.290
USDNOK,20260520,101200,9.291,9.292,9.291,9.292
USDNOK,20260520,101300,9.291,9.292,9.291,9.291
USDNOK,20260520,101400,9.290,9.291,9.289,9.290
USDNOK,20260520,101500,9.291,9.292,9.291,9.292
USDNOK,20260520,101600,9.293,9.296,9.293,9.296
USDNOK,20260520,101700,9.295,9.296,9.294,9.295
USDNOK,20260520,101800,9.294,9.295,9.293,9.295
USDNOK,20260520,101900,9.294,9.296,9.294,9.296
USDNOK,20260520,102000,9.297,9.298,9.297,9.298
USDNOK,20260520,102100,9.299,9.302,9.298,9.299
USDNOK,20260520,102200,9.300,9.300,9.297,9.297
USDNOK,20260520,102300,9.296,9.296,9.292,9.292
USDNOK,20260520,102400,9.293,9.295,9.292,9.294
USDNOK,20260520,102500,9.293,9.293,9.291,9.291
USDNOK,20260520,102600,9.292,9.293,9.291,9.291
USDNOK,20260520,102700,9.290,9.292,9.289,9.291
USDNOK,20260520,102800,9.292,9.293,9.291,9.291
USDNOK,20260520,102900,9.292,9.293,9.292,9.293
USDNOK,20260520,103000,9.292,9.292,9.290,9.290
USDNOK,20260520,103100,9.289,9.291,9.287,9.291
USDNOK,20260520,103200,9.290,9.290,9.290,9.290
USDNOK,20260520,103300,9.289,9.289,9.288,9.289
USDNOK,20260520,103400,9.289,9.289,9.289,9.289
USDNOK,20260520,103500,9.288,9.291,9.288,9.291
USDNOK,20260520,103600,9.292,9.293,9.292,9.292
USDNOK,20260520,103700,9.291,9.291,9.291,9.291
USDNOK,20260520,103800,9.290,9.290,9.290,9.290
USDNOK,20260520,103900,9.290,9.290,9.288,9.288
USDNOK,20260520,104000,9.287,9.288,9.287,9.288
USDNOK,20260520,104100,9.289,9.289,9.289,9.289
USDNOK,20260520,104200,9.288,9.288,9.287,9.288
USDNOK,20260520,104300,9.289,9.290,9.289,9.289
USDNOK,20260520,104400,9.288,9.288,9.287,9.287
USDNOK,20260520,104500,9.288,9.288,9.286,9.288
USDNOK,20260520,104600,9.287,9.289,9.287,9.287
USDNOK,20260520,104700,9.288,9.288,9.288,9.288
USDNOK,20260520,104800,9.287,9.287,9.286,9.287
USDNOK,20260520,104900,9.287,9.288,9.287,9.288
USDNOK,20260520,105000,9.288,9.288,9.287,9.288
USDNOK,20260520,105100,9.289,9.291,9.289,9.290
USDNOK,20260520,105200,9.289,9.290,9.289,9.290
USDNOK,20260520,105300,9.289,9.290,9.289,9.290
USDNOK,20260520,105400,9.291,9.292,9.291,9.292
USDNOK,20260520,105500,9.291,9.292,9.291,9.292
USDNOK,20260520,105600,9.291,9.291,9.289,9.290
USDNOK,20260520,105700,9.289,9.290,9.289,9.290
USDNOK,20260520,105800,9.290,9.290,9.290,9.290
USDNOK,20260520,105900,9.291,9.291,9.291,9.291
USDNOK,20260520,110000,9.291,9.291,9.290,9.290
USDNOK,20260520,110100,9.291,9.293,9.291,9.293
USDNOK,20260520,110200,9.294,9.295,9.292,9.292
USDNOK,20260520,110300,9.291,9.291,9.291,9.291
USDNOK,20260520,110400,9.291,9.291,9.289,9.289
USDNOK,20260520,110500,9.288,9.288,9.286,9.287
USDNOK,20260520,110600,9.286,9.287,9.286,9.286
USDNOK,20260520,110700,9.285,9.285,9.284,9.284
USDNOK,20260520,110800,9.285,9.286,9.285,9.286
USDNOK,20260520,110900,9.285,9.286,9.285,9.286
USDNOK,20260520,111000,9.287,9.289,9.287,9.289
USDNOK,20260520,111100,9.290,9.291,9.290,9.291
USDNOK,20260520,111200,9.290,9.290,9.289,9.290
USDNOK,20260520,111300,9.289,9.290,9.289,9.290
USDNOK,20260520,111400,9.290,9.290,9.289,9.289
USDNOK,20260520,111500,9.290,9.291,9.289,9.289
USDNOK,20260520,111600,9.288,9.289,9.288,9.289
USDNOK,20260520,111700,9.289,9.291,9.289,9.291
USDNOK,20260520,111800,9.291,9.291,9.291,9.291
USDNOK,20260520,111900,9.290,9.291,9.290,9.291
USDNOK,20260520,112000,9.290,9.290,9.290,9.290
USDNOK,20260520,112100,9.289,9.289,9.287,9.287
USDNOK,20260520,112200,9.286,9.288,9.286,9.287
USDNOK,20260520,112300,9.288,9.288,9.286,9.286
USDNOK,20260520,112400,9.287,9.287,9.286,9.286
USDNOK,20260520,112500,9.286,9.286,9.286,9.286
USDNOK,20260520,112600,9.286,9.287,9.286,9.287
USDNOK,20260520,112700,9.288,9.290,9.288,9.290
USDNOK,20260520,112800,9.289,9.289,9.288,9.288
USDNOK,20260520,112900,9.289,9.289,9.288,9.288
USDNOK,20260520,113000,9.289,9.289,9.288,9.288
USDNOK,20260520,113100,9.288,9.288,9.288,9.288
USDNOK,20260520,113200,9.287,9.287,9.287,9.287
USDNOK,20260520,113300,9.287,9.287,9.287,9.287
USDNOK,20260520,113400,9.286,9.286,9.286,9.286
USDNOK,20260520,113500,9.287,9.287,9.287,9.287
USDNOK,20260520,113600,9.287,9.287,9.287,9.287
USDNOK,20260520,113700,9.287,9.287,9.286,9.286
USDNOK,20260520,113800,9.286,9.287,9.286,9.286
USDNOK,20260520,113900,9.286,9.286,9.286,9.286
USDNOK,20260520,114000,9.285,9.285,9.282,9.282
USDNOK,20260520,114100,9.283,9.283,9.283,9.283
USDNOK,20260520,114200,9.283,9.283,9.283,9.283
USDNOK,20260520,114300,9.283,9.284,9.283,9.284
USDNOK,20260520,114400,9.283,9.283,9.283,9.283
USDNOK,20260520,114500,9.283,9.283,9.283,9.283
USDNOK,20260520,114600,9.284,9.286,9.284,9.285
USDNOK,20260520,114700,9.285,9.285,9.285,9.285
USDNOK,20260520,114800,9.285,9.286,9.285,9.286
USDNOK,20260520,114900,9.285,9.286,9.285,9.285
USDNOK,20260520,115000,9.284,9.284,9.284,9.284
USDNOK,20260520,115100,9.284,9.285,9.284,9.285
USDNOK,20260520,115200,9.284,9.284,9.284,9.284
USDNOK,20260520,115300,9.283,9.284,9.282,9.284
USDNOK,20260520,115400,9.283,9.283,9.283,9.283
USDNOK,20260520,115500,9.283,9.283,9.283,9.283
USDNOK,20260520,115600,9.284,9.284,9.284,9.284
USDNOK,20260520,115700,9.284,9.284,9.283,9.284
USDNOK,20260520,115800,9.285,9.285,9.284,9.284
USDNOK,20260520,115900,9.285,9.286,9.285,9.286
USDNOK,20260520,120000,9.287,9.287,9.286,9.287
USDNOK,20260520,120100,9.288,9.289,9.285,9.285
USDNOK,20260520,120200,9.284,9.284,9.283,9.284
USDNOK,20260520,120300,9.283,9.283,9.282,9.282
USDNOK,20260520,120400,9.282,9.282,9.282,9.282
USDNOK,20260520,120500,9.283,9.284,9.283,9.283
USDNOK,20260520,120600,9.283,9.283,9.281,9.281
USDNOK,20260520,120700,9.280,9.281,9.280,9.281
USDNOK,20260520,120800,9.280,9.281,9.280,9.281
USDNOK,20260520,120900,9.280,9.280,9.279,9.279
USDNOK,20260520,121000,9.278,9.278,9.277,9.278
USDNOK,20260520,121100,9.277,9.278,9.277,9.278
USDNOK,20260520,121200,9.279,9.279,9.279,9.279
USDNOK,20260520,121300,9.280,9.281,9.279,9.279
USDNOK,20260520,121400,9.280,9.280,9.279,9.279
USDNOK,20260520,121500,9.280,9.280,9.279,9.280
USDNOK,20260520,121600,9.281,9.281,9.280,9.280
USDNOK,20260520,121700,9.279,9.279,9.278,9.278
USDNOK,20260520,121800,9.277,9.277,9.277,9.277
USDNOK,20260520,121900,9.277,9.278,9.277,9.278
USDNOK,20260520,122000,9.279,9.279,9.279,9.279
USDNOK,20260520,122100,9.278,9.278,9.278,9.278
USDNOK,20260520,122200,9.278,9.278,9.277,9.278
USDNOK,20260520,122300,9.278,9.278,9.278,9.278
USDNOK,20260520,122400,9.278,9.278,9.278,9.278
USDNOK,20260520,122500,9.279,9.279,9.279,9.279
USDNOK,20260520,122600,9.279,9.280,9.279,9.280
USDNOK,20260520,122700,9.280,9.281,9.280,9.281
USDNOK,20260520,122800,9.280,9.282,9.280,9.282
USDNOK,20260520,122900,9.282,9.282,9.282,9.282
USDNOK,20260520,123000,9.282,9.282,9.282,9.282
USDNOK,20260520,123100,9.281,9.281,9.281,9.281
USDNOK,20260520,123200,9.280,9.280,9.279,9.279
USDNOK,20260520,123300,9.279,9.279,9.279,9.279
USDNOK,20260520,123400,9.278,9.278,9.278,9.278
USDNOK,20260520,123500,9.278,9.278,9.278,9.278
USDNOK,20260520,123600,9.278,9.278,9.276,9.277
USDNOK,20260520,123700,9.276,9.277,9.276,9.277
USDNOK,20260520,123800,9.276,9.276,9.275,9.275
USDNOK,20260520,123900,9.275,9.275,9.275,9.275
USDNOK,20260520,124000,9.275,9.275,9.274,9.274
USDNOK,20260520,124100,9.275,9.278,9.275,9.278
USDNOK,20260520,124200,9.279,9.282,9.279,9.282
USDNOK,20260520,124300,9.282,9.282,9.282,9.282
USDNOK,20260520,124400,9.282,9.282,9.281,9.281
USDNOK,20260520,124500,9.280,9.283,9.280,9.282
USDNOK,20260520,124600,9.281,9.281,9.281,9.281
USDNOK,20260520,124700,9.281,9.281,9.281,9.281
USDNOK,20260520,124800,9.280,9.281,9.280,9.280
USDNOK,20260520,124900,9.281,9.281,9.281,9.281
USDNOK,20260520,125000,9.280,9.280,9.278,9.278
USDNOK,20260520,125100,9.279,9.281,9.279,9.280
USDNOK,20260520,125200,9.281,9.281,9.281,9.281
USDNOK,20260520,125300,9.281,9.282,9.281,9.281
USDNOK,20260520,125400,9.280,9.280,9.277,9.277
USDNOK,20260520,125500,9.276,9.276,9.273,9.273
USDNOK,20260520,125600,9.274,9.274,9.272,9.274
USDNOK,20260520,125700,9.275,9.275,9.273,9.273
USDNOK,20260520,125800,9.272,9.273,9.272,9.273
USDNOK,20260520,125900,9.272,9.272,9.271,9.271
USDNOK,20260520,130000,9.270,9.271,9.269,9.271
USDNOK,20260520,130100,9.272,9.278,9.272,9.278
USDNOK,20260520,130200,9.279,9.279,9.279,9.279
USDNOK,20260520,130300,9.280,9.281,9.280,9.281
USDNOK,20260520,130400,9.280,9.280,9.278,9.279
USDNOK,20260520,130500,9.280,9.280,9.279,9.279
USDNOK,20260520,130600,9.278,9.278,9.278,9.278
USDNOK,20260520,130700,9.278,9.278,9.277,9.277
USDNOK,20260520,130800,9.278,9.278,9.277,9.277
USDNOK,20260520,130900,9.278,9.278,9.275,9.275
USDNOK,20260520,131000,9.276,9.277,9.276,9.277
USDNOK,20260520,131100,9.277,9.277,9.277,9.277
USDNOK,20260520,131200,9.277,9.277,9.276,9.276
USDNOK,20260520,131300,9.277,9.278,9.277,9.277
USDNOK,20260520,131400,9.276,9.276,9.276,9.276
USDNOK,20260520,131500,9.275,9.276,9.274,9.275
USDNOK,20260520,131600,9.276,9.276,9.276,9.276
USDNOK,20260520,131700,9.277,9.278,9.277,9.277
USDNOK,20260520,131800,9.276,9.277,9.276,9.277
USDNOK,20260520,131900,9.277,9.277,9.273,9.273
USDNOK,20260520,132000,9.274,9.275,9.274,9.275
USDNOK,20260520,132100,9.276,9.276,9.276,9.276
USDNOK,20260520,132200,9.276,9.276,9.276,9.276
USDNOK,20260520,132300,9.276,9.276,9.275,9.275
USDNOK,20260520,132400,9.274,9.274,9.274,9.274
USDNOK,20260520,132500,9.274,9.274,9.274,9.274
USDNOK,20260520,132600,9.273,9.273,9.273,9.273
USDNOK,20260520,132700,9.273,9.273,9.272,9.272
USDNOK,20260520,132800,9.271,9.274,9.271,9.274
USDNOK,20260520,132900,9.275,9.276,9.275,9.276
USDNOK,20260520,133000,9.276,9.276,9.276,9.276
USDNOK,20260520,133100,9.275,9.278,9.275,9.278
USDNOK,20260520,133200,9.277,9.277,9.274,9.275
USDNOK,20260520,133300,9.276,9.276,9.274,9.275
USDNOK,20260520,133400,9.274,9.274,9.274,9.274
USDNOK,20260520,133500,9.274,9.274,9.274,9.274
USDNOK,20260520,133600,9.273,9.273,9.273,9.273
USDNOK,20260520,133700,9.273,9.273,9.273,9.273
USDNOK,20260520,133800,9.273,9.274,9.273,9.274
USDNOK,20260520,133900,9.275,9.275,9.275,9.275
USDNOK,20260520,134000,9.276,9.277,9.276,9.277
USDNOK,20260520,134100,9.276,9.276,9.273,9.273
USDNOK,20260520,134200,9.274,9.275,9.274,9.275
USDNOK,20260520,134300,9.274,9.277,9.274,9.276
USDNOK,20260520,134400,9.277,9.278,9.277,9.278
USDNOK,20260520,134500,9.279,9.279,9.279,9.279
USDNOK,20260520,134600,9.278,9.278,9.278,9.278
USDNOK,20260520,134700,9.278,9.278,9.277,9.277
USDNOK,20260520,134800,9.278,9.278,9.277,9.277
USDNOK,20260520,134900,9.276,9.276,9.274,9.275
USDNOK,20260520,135000,9.274,9.275,9.274,9.275
USDNOK,20260520,135100,9.275,9.275,9.275,9.275
USDNOK,20260520,135200,9.275,9.275,9.275,9.275
USDNOK,20260520,135300,9.276,9.277,9.275,9.275
USDNOK,20260520,135400,9.274,9.274,9.272,9.273
USDNOK,20260520,135500,9.272,9.272,9.270,9.272
USDNOK,20260520,135600,9.271,9.271,9.269,9.270
USDNOK,20260520,135700,9.271,9.273,9.271,9.273
USDNOK,20260520,135800,9.274,9.277,9.274,9.276
USDNOK,20260520,135900,9.275,9.276,9.275,9.275
USDNOK,20260520,140000,9.274,9.274,9.274,9.274
USDNOK,20260520,140100,9.274,9.276,9.273,9.275
USDNOK,20260520,140200,9.274,9.275,9.273,9.275
USDNOK,20260520,140300,9.276,9.277,9.275,9.276
USDNOK,20260520,140400,9.277,9.277,9.276,9.277
USDNOK,20260520,140500,9.276,9.276,9.275,9.276
USDNOK,20260520,140600,9.277,9.277,9.277,9.277
USDNOK,20260520,140700,9.276,9.276,9.275,9.275
USDNOK,20260520,140800,9.276,9.276,9.276,9.276
USDNOK,20260520,140900,9.276,9.276,9.276,9.276
USDNOK,20260520,141000,9.276,9.277,9.275,9.277
USDNOK,20260520,141100,9.276,9.276,9.275,9.275
USDNOK,20260520,141200,9.276,9.277,9.274,9.276
USDNOK,20260520,141300,9.275,9.275,9.275,9.275
USDNOK,20260520,141400,9.274,9.275,9.274,9.274
USDNOK,20260520,141500,9.275,9.275,9.274,9.274
USDNOK,20260520,141600,9.275,9.275,9.275,9.275
USDNOK,20260520,141700,9.275,9.276,9.275,9.276
USDNOK,20260520,141800,9.277,9.277,9.276,9.277
USDNOK,20260520,141900,9.277,9.278,9.277,9.278
USDNOK,20260520,142000,9.278,9.280,9.278,9.280
USDNOK,20260520,142100,9.281,9.284,9.281,9.284
USDNOK,20260520,142200,9.284,9.285,9.284,9.285
USDNOK,20260520,142300,9.284,9.284,9.283,9.283
USDNOK,20260520,142400,9.282,9.283,9.282,9.282
USDNOK,20260520,142500,9.283,9.283,9.282,9.283
USDNOK,20260520,142600,9.282,9.283,9.282,9.282
USDNOK,20260520,142700,9.283,9.287,9.283,9.287
USDNOK,20260520,142800,9.288,9.288,9.287,9.287
USDNOK,20260520,142900,9.288,9.289,9.288,9.289
USDNOK,20260520,143000,9.288,9.289,9.288,9.289
USDNOK,20260520,143100,9.288,9.290,9.288,9.290
USDNOK,20260520,143200,9.290,9.290,9.290,9.290
USDNOK,20260520,143300,9.291,9.292,9.290,9.292
USDNOK,20260520,143400,9.293,9.294,9.292,9.292
USDNOK,20260520,143500,9.293,9.293,9.292,9.293
USDNOK,20260520,143600,9.294,9.296,9.294,9.296
USDNOK,20260520,143700,9.296,9.296,9.296,9.296
USDNOK,20260520,143800,9.295,9.296,9.294,9.294
USDNOK,20260520,143900,9.295,9.295,9.294,9.295
USDNOK,20260520,144000,9.296,9.297,9.296,9.297
USDNOK,20260520,144100,9.296,9.296,9.294,9.295
USDNOK,20260520,144200,9.296,9.296,9.295,9.295
USDNOK,20260520,144300,9.296,9.297,9.296,9.296
USDNOK,20260520,144400,9.297,9.297,9.296,9.296
USDNOK,20260520,144500,9.297,9.297,9.293,9.293
USDNOK,20260520,144600,9.292,9.292,9.292,9.292
USDNOK,20260520,144700,9.292,9.293,9.292,9.292
USDNOK,20260520,144800,9.291,9.291,9.290,9.290
USDNOK,20260520,144900,9.290,9.290,9.288,9.288
USDNOK,20260520,145000,9.289,9.289,9.287,9.289
USDNOK,20260520,145100,9.290,9.290,9.289,9.289
USDNOK,20260520,145200,9.288,9.288,9.287,9.287
USDNOK,20260520,145300,9.288,9.289,9.288,9.289
USDNOK,20260520,145400,9.290,9.291,9.290,9.291
USDNOK,20260520,145500,9.290,9.291,9.290,9.291
USDNOK,20260520,145600,9.292,9.292,9.291,9.291
USDNOK,20260520,145700,9.290,9.290,9.288,9.290
USDNOK,20260520,145800,9.289,9.289,9.288,9.289
USDNOK,20260520,145900,9.290,9.291,9.290,9.291
USDNOK,20260520,150000,9.290,9.290,9.290,9.290
USDNOK,20260520,150100,9.291,9.291,9.286,9.286
USDNOK,20260520,150200,9.287,9.290,9.287,9.290
USDNOK,20260520,150300,9.289,9.289,9.289,9.289
USDNOK,20260520,150400,9.288,9.290,9.287,9.290
USDNOK,20260520,150500,9.291,9.292,9.291,9.291
USDNOK,20260520,150600,9.290,9.291,9.289,9.289
USDNOK,20260520,150700,9.290,9.291,9.289,9.291
USDNOK,20260520,150800,9.291,9.291,9.291,9.291
USDNOK,20260520,150900,9.292,9.292,9.291,9.292
USDNOK,20260520,151000,9.292,9.295,9.292,9.295
USDNOK,20260520,151100,9.294,9.294,9.293,9.293
USDNOK,20260520,151200,9.294,9.294,9.293,9.293
USDNOK,20260520,151300,9.293,9.293,9.292,9.292
USDNOK,20260520,151400,9.293,9.293,9.293,9.293
USDNOK,20260520,151500,9.292,9.292,9.292,9.292
USDNOK,20260520,151600,9.291,9.292,9.291,9.292
USDNOK,20260520,151700,9.292,9.292,9.290,9.290
USDNOK,20260520,151800,9.289,9.289,9.287,9.287
USDNOK,20260520,151900,9.288,9.289,9.287,9.287
USDNOK,20260520,152000,9.288,9.289,9.288,9.289
USDNOK,20260520,152100,9.288,9.288,9.287,9.287
USDNOK,20260520,152200,9.286,9.290,9.286,9.290
USDNOK,20260520,152300,9.291,9.292,9.291,9.291
USDNOK,20260520,152400,9.290,9.290,9.289,9.289
USDNOK,20260520,152500,9.289,9.290,9.288,9.290
USDNOK,20260520,152600,9.291,9.291,9.290,9.291
USDNOK,20260520,152700,9.290,9.291,9.290,9.291
USDNOK,20260520,152800,9.290,9.290,9.290,9.290
USDNOK,20260520,152900,9.291,9.292,9.291,9.292
USDNOK,20260520,153000,9.291,9.292,9.290,9.292
USDNOK,20260520,153100,9.291,9.292,9.290,9.292
USDNOK,20260520,153200,9.291,9.291,9.290,9.290
USDNOK,20260520,153300,9.289,9.290,9.289,9.289
USDNOK,20260520,153400,9.288,9.288,9.282,9.282
USDNOK,20260520,153500,9.283,9.284,9.282,9.282
USDNOK,20260520,153600,9.281,9.283,9.281,9.283
USDNOK,20260520,153700,9.282,9.283,9.282,9.282
USDNOK,20260520,153800,9.281,9.281,9.279,9.280
USDNOK,20260520,153900,9.281,9.281,9.280,9.281
USDNOK,20260520,154000,9.280,9.281,9.280,9.281
USDNOK,20260520,154100,9.280,9.282,9.280,9.282
USDNOK,20260520,154200,9.282,9.283,9.282,9.283
USDNOK,20260520,154300,9.282,9.282,9.282,9.282
USDNOK,20260520,154400,9.283,9.284,9.283,9.284
USDNOK,20260520,154500,9.285,9.285,9.282,9.282
USDNOK,20260520,154600,9.281,9.281,9.279,9.279
USDNOK,20260520,154700,9.280,9.280,9.278,9.279
USDNOK,20260520,154800,9.279,9.280,9.279,9.280
USDNOK,20260520,154900,9.280,9.280,9.280,9.280
USDNOK,20260520,155000,9.281,9.281,9.279,9.280
USDNOK,20260520,155100,9.279,9.280,9.279,9.280
USDNOK,20260520,155200,9.281,9.281,9.280,9.281
USDNOK,20260520,155300,9.282,9.285,9.282,9.285
USDNOK,20260520,155400,9.284,9.285,9.284,9.285
USDNOK,20260520,155500,9.286,9.287,9.286,9.287
USDNOK,20260520,155600,9.288,9.288,9.287,9.287
USDNOK,20260520,155700,9.288,9.288,9.287,9.288
USDNOK,20260520,155800,9.287,9.287,9.285,9.285
USDNOK,20260520,155900,9.286,9.288,9.286,9.287
USDNOK,20260520,160000,9.288,9.288,9.287,9.287
USDNOK,20260520,160100,9.286,9.286,9.281,9.281
USDNOK,20260520,160200,9.282,9.285,9.282,9.284
USDNOK,20260520,160300,9.285,9.286,9.285,9.286
USDNOK,20260520,160400,9.287,9.287,9.286,9.287
USDNOK,20260520,160500,9.286,9.287,9.286,9.287
USDNOK,20260520,160600,9.286,9.287,9.286,9.287
USDNOK,20260520,160700,9.287,9.287,9.287,9.287
USDNOK,20260520,160800,9.286,9.287,9.286,9.286
USDNOK,20260520,160900,9.287,9.288,9.287,9.288
USDNOK,20260520,161000,9.289,9.292,9.288,9.292
USDNOK,20260520,161100,9.291,9.291,9.288,9.290
USDNOK,20260520,161200,9.289,9.289,9.289,9.289
USDNOK,20260520,161300,9.289,9.290,9.289,9.289
USDNOK,20260520,161400,9.290,9.290,9.290,9.290
USDNOK,20260520,161500,9.289,9.289,9.285,9.288
USDNOK,20260520,161600,9.287,9.288,9.285,9.288
USDNOK,20260520,161700,9.289,9.289,9.278,9.278
USDNOK,20260520,161800,9.276,9.285,9.275,9.285
USDNOK,20260520,161900,9.284,9.284,9.277,9.279
USDNOK,20260520,162000,9.278,9.279,9.276,9.278
USDNOK,20260520,162100,9.279,9.282,9.277,9.282
USDNOK,20260520,162200,9.281,9.281,9.274,9.275
USDNOK,20260520,162300,9.274,9.275,9.272,9.274
USDNOK,20260520,162400,9.275,9.277,9.275,9.277
USDNOK,20260520,162500,9.276,9.281,9.276,9.279
USDNOK,20260520,162600,9.280,9.283,9.280,9.282
USDNOK,20260520,162700,9.283,9.283,9.281,9.281
USDNOK,20260520,162800,9.282,9.282,9.280,9.281
USDNOK,20260520,162900,9.280,9.280,9.277,9.277
USDNOK,20260520,163000,9.278,9.282,9.278,9.280
USDNOK,20260520,163100,9.279,9.279,9.271,9.271
USDNOK,20260520,163200,9.270,9.271,9.268,9.271
USDNOK,20260520,163300,9.272,9.272,9.270,9.272
USDNOK,20260520,163400,9.271,9.273,9.271,9.273
USDNOK,20260520,163500,9.272,9.272,9.269,9.271
USDNOK,20260520,163600,9.272,9.273,9.271,9.273
USDNOK,20260520,163700,9.274,9.275,9.271,9.272
USDNOK,20260520,163800,9.271,9.275,9.271,9.273
USDNOK,20260520,163900,9.274,9.275,9.273,9.273
USDNOK,20260520,164000,9.272,9.272,9.270,9.272
USDNOK,20260520,164100,9.273,9.274,9.272,9.272
USDNOK,20260520,164200,9.271,9.273,9.270,9.270
USDNOK,20260520,164300,9.271,9.271,9.267,9.268
USDNOK,20260520,164400,9.267,9.269,9.267,9.269
USDNOK,20260520,164500,9.268,9.269,9.267,9.267
USDNOK,20260520,164600,9.266,9.268,9.266,9.267
USDNOK,20260520,164700,9.266,9.268,9.266,9.268
USDNOK,20260520,164800,9.267,9.267,9.265,9.265
USDNOK,20260520,164900,9.264,9.266,9.264,9.265
USDNOK,20260520,165000,9.264,9.266,9.264,9.266
USDNOK,20260520,165100,9.265,9.268,9.265,9.266
USDNOK,20260520,165200,9.265,9.265,9.262,9.263
USDNOK,20260520,165300,9.262,9.263,9.259,9.260
USDNOK,20260520,165400,9.261,9.261,9.260,9.261
USDNOK,20260520,165500,9.262,9.262,9.259,9.260
USDNOK,20260520,165600,9.259,9.259,9.256,9.257
USDNOK,20260520,165700,9.258,9.259,9.258,9.259
USDNOK,20260520,165800,9.260,9.262,9.259,9.261
USDNOK,20260520,165900,9.261,9.262,9.261,9.262
USDNOK,20260520,170000,9.261,9.261,9.259,9.259
USDNOK,20260520,170100,9.258,9.260,9.258,9.258
USDNOK,20260520,170200,9.259,9.264,9.259,9.263
USDNOK,20260520,170300,9.262,9.263,9.259,9.263
USDNOK,20260520,170400,9.264,9.265,9.263,9.265
USDNOK,20260520,170500,9.266,9.266,9.265,9.265
USDNOK,20260520,170600,9.264,9.266,9.264,9.265
USDNOK,20260520,170700,9.264,9.268,9.264,9.267
USDNOK,20260520,170800,9.268,9.269,9.268,9.269
USDNOK,20260520,170900,9.270,9.271,9.270,9.270
USDNOK,20260520,171000,9.271,9.273,9.271,9.273
USDNOK,20260520,171100,9.272,9.273,9.272,9.273
USDNOK,20260520,171200,9.273,9.273,9.273,9.273
USDNOK,20260520,171300,9.272,9.273,9.272,9.273
USDNOK,20260520,171400,9.272,9.273,9.272,9.272
USDNOK,20260520,171500,9.273,9.273,9.273,9.273
USDNOK,20260520,171600,9.272,9.272,9.259,9.262
USDNOK,20260520,171700,9.261,9.261,9.257,9.259
USDNOK,20260520,171800,9.258,9.263,9.258,9.263
USDNOK,20260520,171900,9.264,9.267,9.264,9.266
USDNOK,20260520,172000,9.267,9.267,9.262,9.265
USDNOK,20260520,172100,9.264,9.264,9.260,9.261
USDNOK,20260520,172200,9.260,9.260,9.259,9.259
USDNOK,20260520,172300,9.260,9.260,9.256,9.258
USDNOK,20260520,172400,9.259,9.260,9.257,9.260
USDNOK,20260520,172500,9.261,9.262,9.260,9.262
USDNOK,20260520,172600,9.263,9.264,9.262,9.264
USDNOK,20260520,172700,9.263,9.265,9.263,9.265
USDNOK,20260520,172800,9.264,9.264,9.263,9.264
USDNOK,20260520,172900,9.265,9.266,9.265,9.266
USDNOK,20260520,173000,9.265,9.266,9.265,9.266
USDNOK,20260520,173100,9.265,9.265,9.262,9.262
USDNOK,20260520,173200,9.261,9.261,9.258,9.258
USDNOK,20260520,173300,9.259,9.259,9.257,9.257
USDNOK,20260520,173400,9.256,9.256,9.254,9.256
USDNOK,20260520,173500,9.257,9.257,9.257,9.257
USDNOK,20260520,173600,9.256,9.256,9.255,9.255
USDNOK,20260520,173700,9.256,9.256,9.255,9.255
USDNOK,20260520,173800,9.256,9.256,9.255,9.255
USDNOK,20260520,173900,9.256,9.256,9.254,9.255
USDNOK,20260520,174000,9.254,9.255,9.254,9.255
USDNOK,20260520,174100,9.254,9.256,9.253,9.255
USDNOK,20260520,174200,9.254,9.256,9.254,9.256
USDNOK,20260520,174300,9.255,9.256,9.255,9.256
USDNOK,20260520,174400,9.257,9.259,9.257,9.259
USDNOK,20260520,174500,9.260,9.261,9.259,9.259
USDNOK,20260520,174600,9.258,9.260,9.257,9.260
USDNOK,20260520,174700,9.259,9.259,9.258,9.259
USDNOK,20260520,174800,9.260,9.260,9.260,9.260
USDNOK,20260520,174900,9.261,9.263,9.261,9.263
USDNOK,20260520,175000,9.264,9.264,9.263,9.263
USDNOK,20260520,175100,9.264,9.265,9.263,9.263
USDNOK,20260520,175200,9.262,9.262,9.261,9.262
USDNOK,20260520,175300,9.263,9.264,9.262,9.264
USDNOK,20260520,175400,9.263,9.265,9.263,9.265
USDNOK,20260520,175500,9.266,9.271,9.266,9.271
USDNOK,20260520,175600,9.272,9.272,9.269,9.270
USDNOK,20260520,175700,9.271,9.272,9.268,9.268
USDNOK,20260520,175800,9.269,9.271,9.269,9.270
USDNOK,20260520,175900,9.271,9.271,9.270,9.270
USDNOK,20260520,180000,9.270,9.271,9.270,9.271
USDNOK,20260520,180100,9.271,9.271,9.269,9.269
USDNOK,20260520,180200,9.268,9.268,9.268,9.268
USDNOK,20260520,180300,9.268,9.269,9.268,9.269
USDNOK,20260520,180400,9.269,9.269,9.269,9.269
USDNOK,20260520,180500,9.268,9.268,9.266,9.266
USDNOK,20260520,180600,9.267,9.267,9.266,9.266
USDNOK,20260520,180700,9.265,9.265,9.263,9.263
USDNOK,20260520,180800,9.262,9.262,9.261,9.261
USDNOK,20260520,180900,9.262,9.265,9.262,9.265
USDNOK,20260520,181000,9.264,9.264,9.264,9.264
USDNOK,20260520,181100,9.263,9.263,9.262,9.262
USDNOK,20260520,181200,9.261,9.262,9.261,9.262
USDNOK,20260520,181300,9.263,9.264,9.263,9.263
USDNOK,20260520,181400,9.262,9.262,9.259,9.259
USDNOK,20260520,181500,9.260,9.260,9.259,9.260
USDNOK,20260520,181600,9.259,9.260,9.259,9.260
USDNOK,20260520,181700,9.259,9.259,9.259,9.259
USDNOK,20260520,181800,9.259,9.259,9.257,9.257
USDNOK,20260520,181900,9.258,9.258,9.256,9.256
USDNOK,20260520,182000,9.257,9.258,9.257,9.257
USDNOK,20260520,182100,9.258,9.260,9.258,9.260
USDNOK,20260520,182200,9.261,9.262,9.260,9.262
USDNOK,20260520,182300,9.261,9.261,9.258,9.261
USDNOK,20260520,182400,9.260,9.261,9.260,9.261
USDNOK,20260520,182500,9.262,9.262,9.260,9.261
USDNOK,20260520,182600,9.262,9.262,9.261,9.262
USDNOK,20260520,182700,9.261,9.261,9.261,9.261
USDNOK,20260520,182800,9.261,9.261,9.260,9.260
USDNOK,20260520,182900,9.261,9.261,9.260,9.260
USDNOK,20260520,183000,9.259,9.260,9.259,9.260
USDNOK,20260520,183100,9.261,9.262,9.261,9.261
USDNOK,20260520,183200,9.260,9.261,9.260,9.260
USDNOK,20260520,183300,9.260,9.261,9.260,9.261
USDNOK,20260520,183400,9.262,9.262,9.262,9.262
USDNOK,20260520,183500,9.262,9.262,9.262,9.262
USDNOK,20260520,183600,9.262,9.262,9.262,9.262
USDNOK,20260520,183700,9.262,9.262,9.258,9.258
USDNOK,20260520,183800,9.259,9.260,9.259,9.260
USDNOK,20260520,183900,9.261,9.262,9.261,9.262
USDNOK,20260520,184000,9.262,9.263,9.262,9.262
USDNOK,20260520,184100,9.263,9.265,9.263,9.265
USDNOK,20260520,184200,9.265,9.266,9.265,9.266
USDNOK,20260520,184300,9.267,9.267,9.267,9.267
USDNOK,20260520,184400,9.267,9.267,9.264,9.264
USDNOK,20260520,184500,9.265,9.268,9.264,9.266
USDNOK,20260520,184600,9.265,9.266,9.265,9.266
USDNOK,20260520,184700,9.265,9.265,9.263,9.263
USDNOK,20260520,184800,9.262,9.263,9.262,9.263
USDNOK,20260520,184900,9.262,9.264,9.262,9.264
USDNOK,20260520,185000,9.263,9.263,9.263,9.263
USDNOK,20260520,185100,9.262,9.262,9.260,9.261
USDNOK,20260520,185200,9.260,9.261,9.260,9.261
USDNOK,20260520,185300,9.260,9.261,9.260,9.261
USDNOK,20260520,185400,9.262,9.262,9.262,9.262
USDNOK,20260520,185500,9.261,9.263,9.261,9.262
USDNOK,20260520,185600,9.263,9.264,9.263,9.264
USDNOK,20260520,185700,9.263,9.263,9.261,9.261
USDNOK,20260520,185800,9.262,9.265,9.262,9.265
USDNOK,20260520,185900,9.266,9.266,9.265,9.266
USDNOK,20260520,190000,9.265,9.265,9.262,9.262
USDNOK,20260520,190100,9.261,9.262,9.261,9.262
USDNOK,20260520,190200,9.263,9.263,9.262,9.262
USDNOK,20260520,190300,9.261,9.263,9.261,9.263
USDNOK,20260520,190400,9.264,9.264,9.264,9.264
USDNOK,20260520,190500,9.264,9.265,9.264,9.265
USDNOK,20260520,190600,9.264,9.266,9.264,9.265
USDNOK,20260520,190700,9.264,9.264,9.260,9.260
USDNOK,20260520,190800,9.261,9.262,9.261,9.261
USDNOK,20260520,190900,9.262,9.264,9.262,9.264
USDNOK,20260520,191000,9.265,9.265,9.264,9.264
USDNOK,20260520,191100,9.263,9.265,9.263,9.265
USDNOK,20260520,191200,9.265,9.266,9.265,9.266
USDNOK,20260520,191300,9.267,9.267,9.266,9.267
USDNOK,20260520,191400,9.267,9.267,9.264,9.265
USDNOK,20260520,191500,9.266,9.266,9.263,9.264
USDNOK,20260520,191600,9.264,9.264,9.264,9.264
USDNOK,20260520,191700,9.264,9.265,9.264,9.265
USDNOK,20260520,191800,9.266,9.266,9.265,9.266
USDNOK,20260520,191900,9.265,9.266,9.265,9.266
USDNOK,20260520,192000,9.265,9.267,9.265,9.267
USDNOK,20260520,192100,9.267,9.267,9.267,9.267
USDNOK,20260520,192200,9.267,9.268,9.267,9.268
USDNOK,20260520,192300,9.269,9.269,9.268,9.268
USDNOK,20260520,192400,9.269,9.269,9.268,9.268
USDNOK,20260520,192500,9.269,9.270,9.269,9.270
USDNOK,20260520,192600,9.269,9.270,9.269,9.270
USDNOK,20260520,192700,9.270,9.270,9.269,9.269
USDNOK,20260520,192800,9.270,9.270,9.269,9.269
USDNOK,20260520,192900,9.268,9.269,9.268,9.269
USDNOK,20260520,193000,9.270,9.270,9.268,9.268
USDNOK,20260520,193100,9.267,9.267,9.266,9.267
USDNOK,20260520,193200,9.267,9.267,9.267,9.267
USDNOK,20260520,193300,9.266,9.267,9.266,9.267
USDNOK,20260520,193400,9.266,9.267,9.266,9.267
USDNOK,20260520,193500,9.266,9.267,9.266,9.267
USDNOK,20260520,193600,9.266,9.267,9.266,9.266
USDNOK,20260520,193700,9.267,9.267,9.265,9.266
USDNOK,20260520,193800,9.265,9.265,9.264,9.265
USDNOK,20260520,193900,9.266,9.266,9.265,9.265
USDNOK,20260520,194000,9.265,9.265,9.265,9.265
USDNOK,20260520,194100,9.266,9.266,9.265,9.266
USDNOK,20260520,194200,9.266,9.266,9.266,9.266
USDNOK,20260520,194300,9.265,9.265,9.265,9.265
USDNOK,20260520,194400,9.265,9.266,9.265,9.266
USDNOK,20260520,194500,9.266,9.266,9.266,9.266
USDNOK,20260520,194600,9.265,9.265,9.265,9.265
USDNOK,20260520,194700,9.264,9.264,9.263,9.263
USDNOK,20260520,194800,9.263,9.263,9.263,9.263
USDNOK,20260520,194900,9.263,9.263,9.263,9.263
USDNOK,20260520,195000,9.263,9.263,9.263,9.263
USDNOK,20260520,195100,9.262,9.262,9.261,9.262
USDNOK,20260520,195200,9.263,9.263,9.262,9.262
USDNOK,20260520,195300,9.262,9.263,9.262,9.263
USDNOK,20260520,195400,9.264,9.264,9.264,9.264
USDNOK,20260520,195500,9.264,9.264,9.264,9.264
USDNOK,20260520,195600,9.263,9.263,9.263,9.263
USDNOK,20260520,195700,9.263,9.263,9.263,9.263
USDNOK,20260520,195800,9.263,9.264,9.263,9.264
USDNOK,20260520,195900,9.265,9.265,9.265,9.265
USDNOK,20260520,200000,9.265,9.266,9.263,9.263
USDNOK,20260520,200100,9.264,9.264,9.262,9.263
USDNOK,20260520,200200,9.262,9.263,9.260,9.261
USDNOK,20260520,200300,9.262,9.262,9.261,9.261
USDNOK,20260520,200400,9.262,9.262,9.261,9.262
USDNOK,20260520,200500,9.263,9.264,9.263,9.264
USDNOK,20260520,200600,9.263,9.263,9.263,9.263
USDNOK,20260520,200700,9.263,9.263,9.262,9.262
USDNOK,20260520,200800,9.261,9.261,9.260,9.260
USDNOK,20260520,200900,9.260,9.261,9.260,9.261
USDNOK,20260520,201000,9.262,9.262,9.261,9.261
USDNOK,20260520,201100,9.260,9.260,9.260,9.260
USDNOK,20260520,201200,9.260,9.260,9.260,9.260
USDNOK,20260520,201300,9.259,9.259,9.259,9.259
USDNOK,20260520,201400,9.259,9.259,9.258,9.258
USDNOK,20260520,201500,9.258,9.258,9.258,9.258
USDNOK,20260520,201600,9.257,9.257,9.256,9.256
USDNOK,20260520,201700,9.257,9.257,9.256,9.257
USDNOK,20260520,201800,9.256,9.257,9.256,9.257
USDNOK,20260520,201900,9.256,9.257,9.256,9.256
USDNOK,20260520,202000,9.256,9.256,9.256,9.256
USDNOK,20260520,202100,9.257,9.257,9.257,9.257
USDNOK,20260520,202200,9.257,9.257,9.257,9.257
USDNOK,20260520,202300,9.257,9.257,9.256,9.256
USDNOK,20260520,202400,9.256,9.256,9.256,9.256
USDNOK,20260520,202500,9.256,9.258,9.256,9.258
USDNOK,20260520,202600,9.259,9.260,9.259,9.260
USDNOK,20260520,202700,9.259,9.259,9.259,9.259
USDNOK,20260520,202800,9.259,9.259,9.258,9.258
USDNOK,20260520,202900,9.257,9.257,9.256,9.256
USDNOK,20260520,203000,9.256,9.256,9.256,9.256
USDNOK,20260520,203100,9.255,9.255,9.254,9.255
USDNOK,20260520,203200,9.254,9.254,9.254,9.254
USDNOK,20260520,203300,9.254,9.259,9.254,9.259
USDNOK,20260520,203400,9.260,9.260,9.260,9.260
USDNOK,20260520,203500,9.259,9.259,9.258,9.258
USDNOK,20260520,203600,9.257,9.257,9.256,9.257
USDNOK,20260520,203700,9.256,9.256,9.256,9.256
USDNOK,20260520,203800,9.256,9.256,9.256,9.256
USDNOK,20260520,203900,9.256,9.256,9.255,9.255
USDNOK,20260520,204000,9.255,9.255,9.254,9.254
USDNOK,20260520,204100,9.255,9.255,9.255,9.255
USDNOK,20260520,204200,9.255,9.255,9.255,9.255
USDNOK,20260520,204300,9.255,9.255,9.255,9.255
USDNOK,20260520,204400,9.255,9.256,9.255,9.256
USDNOK,20260520,204500,9.256,9.258,9.256,9.258
USDNOK,20260520,204600,9.259,9.259,9.257,9.258
USDNOK,20260520,204700,9.257,9.257,9.257,9.257
USDNOK,20260520,204800,9.257,9.257,9.257,9.257
USDNOK,20260520,204900,9.257,9.257,9.256,9.256
USDNOK,20260520,205000,9.256,9.256,9.256,9.256
USDNOK,20260520,205100,9.256,9.256,9.255,9.256
USDNOK,20260520,205200,9.256,9.256,9.256,9.256
USDNOK,20260520,205300,9.255,9.255,9.255,9.255
USDNOK,20260520,205400,9.255,9.255,9.254,9.254
USDNOK,20260520,205500,9.254,9.254,9.254,9.254
USDNOK,20260520,205600,9.253,9.253,9.253,9.253
USDNOK,20260520,205700,9.253,9.253,9.253,9.253
USDNOK,20260520,205800,9.254,9.256,9.254,9.256
USDNOK,20260520,205900,9.256,9.256,9.255,9.255
USDNOK,20260520,210000,9.256,9.257,9.256,9.257
USDNOK,20260520,210100,9.258,9.258,9.256,9.256
USDNOK,20260520,210200,9.256,9.256,9.256,9.256
USDNOK,20260520,210300,9.257,9.257,9.257,9.257
USDNOK,20260520,210400,9.257,9.258,9.257,9.258
USDNOK,20260520,210500,9.258,9.258,9.257,9.257
USDNOK,20260520,210600,9.258,9.258,9.258,9.258
USDNOK,20260520,210700,9.258,9.258,9.257,9.257
USDNOK,20260520,210800,9.257,9.257,9.257,9.257
USDNOK,20260520,210900,9.257,9.258,9.257,9.258
USDNOK,20260520,211000,9.258,9.258,9.258,9.258
USDNOK,20260520,211100,9.258,9.258,9.258,9.258
USDNOK,20260520,211200,9.258,9.258,9.258,9.258
USDNOK,20260520,211300,9.259,9.259,9.259,9.259
USDNOK,20260520,211400,9.259,9.259,9.259,9.259
USDNOK,20260520,211500,9.259,9.259,9.259,9.259
USDNOK,20260520,211600,9.259,9.259,9.258,9.258
USDNOK,20260520,211700,9.257,9.257,9.257,9.257
USDNOK,20260520,211800,9.257,9.257,9.257,9.257
USDNOK,20260520,211900,9.257,9.257,9.257,9.257
USDNOK,20260520,212000,9.257,9.257,9.257,9.257
USDNOK,20260520,212100,9.257,9.257,9.257,9.257
USDNOK,20260520,212200,9.257,9.257,9.257,9.257
USDNOK,20260520,212300,9.257,9.257,9.257,9.257
USDNOK,20260520,212400,9.257,9.257,9.257,9.257
USDNOK,20260520,212500,9.257,9.257,9.257,9.257
USDNOK,20260520,212600,9.257,9.257,9.257,9.257
USDNOK,20260520,212700,9.256,9.256,9.256,9.256
USDNOK,20260520,212800,9.256,9.256,9.255,9.255
USDNOK,20260520,212900,9.255,9.255,9.255,9.255
USDNOK,20260520,213000,9.255,9.255,9.255,9.255
USDNOK,20260520,213100,9.255,9.256,9.255,9.256
USDNOK,20260520,213200,9.255,9.255,9.255,9.255
USDNOK,20260520,213300,9.255,9.255,9.255,9.255
USDNOK,20260520,213400,9.256,9.256,9.252,9.252
USDNOK,20260520,213500,9.252,9.252,9.251,9.251
USDNOK,20260520,213600,9.251,9.251,9.251,9.251
USDNOK,20260520,213700,9.252,9.252,9.252,9.252
USDNOK,20260520,213800,9.251,9.251,9.251,9.251
USDNOK,20260520,213900,9.251,9.251,9.250,9.250
USDNOK,20260520,214000,9.249,9.250,9.249,9.250
USDNOK,20260520,214100,9.250,9.251,9.250,9.251
USDNOK,20260520,214200,9.251,9.251,9.251,9.251
USDNOK,20260520,214300,9.251,9.251,9.251,9.251
USDNOK,20260520,214400,9.251,9.251,9.251,9.251
USDNOK,20260520,214500,9.252,9.253,9.252,9.253
USDNOK,20260520,214600,9.253,9.253,9.253,9.253
USDNOK,20260520,214700,9.252,9.253,9.252,9.253
USDNOK,20260520,214800,9.253,9.254,9.253,9.253
USDNOK,20260520,214900,9.254,9.254,9.253,9.253
USDNOK,20260520,215000,9.254,9.254,9.253,9.253
USDNOK,20260520,215100,9.254,9.256,9.254,9.255
USDNOK,20260520,215200,9.255,9.255,9.255,9.255
USDNOK,20260520,215300,9.255,9.256,9.255,9.256
USDNOK,20260520,215400,9.256,9.256,9.255,9.255
USDNOK,20260520,215500,9.256,9.256,9.256,9.256
USDNOK,20260520,215600,9.255,9.255,9.255,9.255
USDNOK,20260520,215700,9.255,9.255,9.254,9.254
USDNOK,20260520,215800,9.254,9.254,9.254,9.254
USDNOK,20260520,215900,9.255,9.255,9.255,9.255
USDNOK,20260520,220000,9.255,9.255,9.255,9.255
USDNOK,20260520,220100,9.256,9.256,9.256,9.256
USDNOK,20260520,220200,9.256,9.256,9.256,9.256
USDNOK,20260520,220300,9.256,9.257,9.256,9.256
USDNOK,20260520,220400,9.256,9.256,9.256,9.256
USDNOK,20260520,220500,9.257,9.257,9.256,9.256
USDNOK,20260520,220600,9.257,9.257,9.255,9.255
USDNOK,20260520,220700,9.255,9.255,9.255,9.255
USDNOK,20260520,220800,9.256,9.256,9.256,9.256
USDNOK,20260520,220900,9.256,9.256,9.256,9.256
USDNOK,20260520,221000,9.256,9.259,9.256,9.259
USDNOK,20260520,221100,9.259,9.259,9.259,9.259
USDNOK,20260520,221200,9.259,9.259,9.259,9.259
USDNOK,20260520,221300,9.259,9.259,9.259,9.259
USDNOK,20260520,221400,9.259,9.259,9.258,9.258
USDNOK,20260520,221500,9.259,9.260,9.259,9.260
USDNOK,20260520,221600,9.260,9.260,9.260,9.260
USDNOK,20260520,221700,9.260,9.261,9.260,9.261
USDNOK,20260520,221800,9.262,9.262,9.262,9.262
USDNOK,20260520,221900,9.262,9.262,9.262,9.262
USDNOK,20260520,222000,9.262,9.262,9.261,9.261
USDNOK,20260520,222100,9.262,9.262,9.262,9.262
USDNOK,20260520,222200,9.262,9.262,9.262,9.262
USDNOK,20260520,222300,9.262,9.262,9.262,9.262
USDNOK,20260520,222400,9.262,9.262,9.262,9.262
USDNOK,20260520,222500,9.263,9.263,9.262,9.262
USDNOK,20260520,222600,9.262,9.262,9.261,9.261
USDNOK,20260520,222700,9.261,9.262,9.261,9.262
USDNOK,20260520,222800,9.261,9.261,9.261,9.261
USDNOK,20260520,222900,9.261,9.261,9.261,9.261
USDNOK,20260520,223000,9.261,9.261,9.261,9.261
USDNOK,20260520,223100,9.261,9.262,9.261,9.262
USDNOK,20260520,223200,9.262,9.262,9.262,9.262
USDNOK,20260520,223300,9.261,9.262,9.261,9.262
USDNOK,20260520,223400,9.261,9.262,9.261,9.262
USDNOK,20260520,223500,9.261,9.261,9.261,9.261
USDNOK,20260520,223600,9.261,9.261,9.261,9.261
USDNOK,20260520,223700,9.261,9.261,9.260,9.260
USDNOK,20260520,223800,9.260,9.260,9.260,9.260
USDNOK,20260520,223900,9.261,9.261,9.259,9.259
USDNOK,20260520,224000,9.259,9.259,9.259,9.259
USDNOK,20260520,224100,9.260,9.260,9.259,9.260
USDNOK,20260520,224200,9.260,9.260,9.260,9.260
USDNOK,20260520,224300,9.260,9.261,9.260,9.260
USDNOK,20260520,224400,9.261,9.261,9.261,9.261
USDNOK,20260520,224500,9.260,9.260,9.260,9.260
USDNOK,20260520,224600,9.261,9.261,9.259,9.260
USDNOK,20260520,224700,9.260,9.260,9.260,9.260
USDNOK,20260520,224800,9.260,9.260,9.260,9.260
USDNOK,20260520,224900,9.261,9.261,9.260,9.260
USDNOK,20260520,225000,9.260,9.260,9.260,9.260
USDNOK,20260520,225100,9.259,9.259,9.257,9.257
USDNOK,20260520,225200,9.256,9.257,9.256,9.257
USDNOK,20260520,225300,9.256,9.257,9.256,9.257
USDNOK,20260520,225400,9.257,9.257,9.257,9.257
USDNOK,20260520,225500,9.258,9.258,9.256,9.258
USDNOK,20260520,225600,9.257,9.257,9.256,9.256
USDNOK,20260520,225700,9.257,9.258,9.257,9.258
USDNOK,20260520,225800,9.257,9.257,9.257,9.257
USDNOK,20260520,225900,9.257,9.257,9.257,9.257
USDNOK,20260520,230000,9.257,9.257,9.257,9.257
USDNOK,20260520,230100,9.257,9.257,9.257,9.257
USDNOK,20260520,230200,9.257,9.257,9.257,9.257
USDNOK,20260520,230300,9.257,9.257,9.257,9.257
USDNOK,20260520,230400,9.257,9.257,9.257,9.257
USDNOK,20260520,230500,9.257,9.257,9.257,9.257
USDNOK,20260520,230600,9.257,9.257,9.257,9.257
USDNOK,20260520,230700,9.257,9.257,9.257,9.257
USDNOK,20260520,230800,9.256,9.257,9.255,9.256
USDNOK,20260520,230900,9.255,9.255,9.255,9.255
USDNOK,20260520,231000,9.255,9.255,9.255,9.255
USDNOK,20260520,231100,9.254,9.255,9.254,9.255
USDNOK,20260520,231200,9.254,9.254,9.254,9.254
USDNOK,20260520,231300,9.254,9.255,9.254,9.255
USDNOK,20260520,231400,9.255,9.255,9.255,9.255
USDNOK,20260520,231500,9.255,9.255,9.255,9.255
USDNOK,20260520,231600,9.254,9.255,9.253,9.253
USDNOK,20260520,231700,9.256,9.256,9.254,9.254
USDNOK,20260520,231800,9.253,9.255,9.253,9.254
USDNOK,20260520,231900,9.254,9.254,9.254,9.254
USDNOK,20260520,232000,9.257,9.257,9.254,9.254
USDNOK,20260520,232100,9.254,9.254,9.254,9.254
USDNOK,20260520,232200,9.254,9.254,9.254,9.254
USDNOK,20260520,232300,9.254,9.254,9.254,9.254
USDNOK,20260520,232400,9.245,9.245,9.244,9.244
USDNOK,20260520,232500,9.246,9.246,9.246,9.246
USDNOK,20260520,232600,9.246,9.246,9.245,9.246
USDNOK,20260520,232700,9.247,9.247,9.247,9.247
USDNOK,20260520,232800,9.247,9.247,9.247,9.247
USDNOK,20260520,232900,9.247,9.247,9.247,9.247
USDNOK,20260520,233000,9.247,9.247,9.247,9.247
USDNOK,20260520,233100,9.247,9.248,9.247,9.248
USDNOK,20260520,233200,9.247,9.250,9.247,9.250
USDNOK,20260520,233300,9.250,9.250,9.247,9.247
USDNOK,20260520,233400,9.246,9.249,9.246,9.249
USDNOK,20260520,233500,9.248,9.253,9.248,9.253
USDNOK,20260520,233600,9.253,9.253,9.253,9.253
USDNOK,20260520,233700,9.253,9.253,9.253,9.253
USDNOK,20260520,233800,9.253,9.253,9.249,9.249
USDNOK,20260520,233900,9.251,9.251,9.251,9.251
USDNOK,20260520,234000,9.251,9.251,9.251,9.251
USDNOK,20260520,234100,9.253,9.253,9.251,9.252
USDNOK,20260520,234200,9.249,9.251,9.249,9.251
USDNOK,20260520,234300,9.251,9.251,9.251,9.251
USDNOK,20260520,234400,9.253,9.253,9.251,9.251
USDNOK,20260520,234500,9.250,9.251,9.250,9.251
USDNOK,20260520,234600,9.252,9.252,9.251,9.251
USDNOK,20260520,234700,9.251,9.251,9.251,9.251
USDNOK,20260520,234800,9.251,9.251,9.251,9.251
USDNOK,20260520,234900,9.251,9.251,9.251,9.251
USDNOK,20260520,235000,9.251,9.252,9.251,9.252
USDNOK,20260520,235100,9.251,9.251,9.251,9.251
USDNOK,20260520,235200,9.252,9.252,9.250,9.250
USDNOK,20260520,235300,9.251,9.252,9.251,9.251
USDNOK,20260520,235400,9.251,9.251,9.251,9.251
USDNOK,20260520,235500,9.251,9.251,9.251,9.251
USDNOK,20260520,235600,9.252,9.255,9.251,9.255
USDNOK,20260520,235700,9.256,9.258,9.256,9.257
USDNOK,20260520,235800,9.257,9.257,9.256,9.256
USDNOK,20260520,235900,9.257,9.260,9.257,9.260
USDNOK,20260521,000000,9.259,9.259,9.258,9.258
USDPLN,20260520,000100,3.659,3.660,3.659,3.660
USDPLN,20260520,000200,3.660,3.660,3.660,3.660
USDPLN,20260520,000300,3.660,3.660,3.660,3.660
USDPLN,20260520,000400,3.660,3.660,3.660,3.660
USDPLN,20260520,000500,3.660,3.660,3.660,3.660
USDPLN,20260520,000600,3.660,3.660,3.660,3.660
USDPLN,20260520,000700,3.660,3.660,3.660,3.660
USDPLN,20260520,000800,3.660,3.660,3.660,3.660
USDPLN,20260520,000900,3.660,3.660,3.660,3.660
USDPLN,20260520,001000,3.660,3.660,3.660,3.660
USDPLN,20260520,001100,3.660,3.660,3.660,3.660
USDPLN,20260520,001200,3.660,3.660,3.660,3.660
USDPLN,20260520,001300,3.660,3.660,3.660,3.660
USDPLN,20260520,001400,3.660,3.660,3.660,3.660
USDPLN,20260520,001500,3.660,3.660,3.660,3.660
USDPLN,20260520,001600,3.660,3.660,3.660,3.660
USDPLN,20260520,001700,3.660,3.660,3.660,3.660
USDPLN,20260520,001800,3.660,3.660,3.660,3.660
USDPLN,20260520,001900,3.660,3.660,3.660,3.660
USDPLN,20260520,002000,3.660,3.660,3.660,3.660
USDPLN,20260520,002100,3.660,3.660,3.660,3.660
USDPLN,20260520,002200,3.660,3.660,3.660,3.660
USDPLN,20260520,002300,3.660,3.660,3.660,3.660
USDPLN,20260520,002400,3.660,3.660,3.660,3.660
USDPLN,20260520,002500,3.660,3.660,3.660,3.660
USDPLN,20260520,002600,3.660,3.660,3.660,3.660
USDPLN,20260520,002700,3.660,3.660,3.660,3.660
USDPLN,20260520,002800,3.660,3.660,3.660,3.660
USDPLN,20260520,002900,3.660,3.660,3.660,3.660
USDPLN,20260520,003000,3.660,3.660,3.660,3.660
USDPLN,20260520,003100,3.660,3.660,3.660,3.660
USDPLN,20260520,003200,3.660,3.660,3.660,3.660
USDPLN,20260520,003300,3.660,3.660,3.660,3.660
USDPLN,20260520,003400,3.660,3.660,3.660,3.660
USDPLN,20260520,003500,3.660,3.660,3.660,3.660
USDPLN,20260520,003600,3.660,3.660,3.660,3.660
USDPLN,20260520,003700,3.660,3.660,3.660,3.660
USDPLN,20260520,003800,3.660,3.660,3.660,3.660
USDPLN,20260520,003900,3.660,3.660,3.660,3.660
USDPLN,20260520,004000,3.660,3.660,3.660,3.660
USDPLN,20260520,004100,3.660,3.660,3.660,3.660
USDPLN,20260520,004200,3.660,3.660,3.660,3.660
USDPLN,20260520,004300,3.660,3.660,3.660,3.660
USDPLN,20260520,004400,3.660,3.660,3.660,3.660
USDPLN,20260520,004500,3.660,3.660,3.660,3.660
USDPLN,20260520,004600,3.660,3.660,3.660,3.660
USDPLN,20260520,004700,3.660,3.660,3.660,3.660
USDPLN,20260520,004800,3.660,3.660,3.660,3.660
USDPLN,20260520,004900,3.660,3.660,3.660,3.660
USDPLN,20260520,005000,3.660,3.660,3.660,3.660
USDPLN,20260520,005100,3.660,3.660,3.660,3.660
USDPLN,20260520,005200,3.660,3.660,3.660,3.660
USDPLN,20260520,005300,3.660,3.660,3.660,3.660
USDPLN,20260520,005400,3.660,3.660,3.660,3.660
USDPLN,20260520,005500,3.660,3.660,3.660,3.660
USDPLN,20260520,005600,3.660,3.660,3.660,3.660
USDPLN,20260520,005700,3.660,3.660,3.660,3.660
USDPLN,20260520,005800,3.660,3.660,3.660,3.660
USDPLN,20260520,005900,3.660,3.660,3.660,3.660
USDPLN,20260520,010000,3.660,3.660,3.660,3.660
USDPLN,20260520,010100,3.660,3.660,3.660,3.660
USDPLN,20260520,010200,3.660,3.660,3.660,3.660
USDPLN,20260520,010300,3.660,3.660,3.660,3.660
USDPLN,20260520,010400,3.660,3.660,3.660,3.660
USDPLN,20260520,010500,3.660,3.660,3.660,3.660
USDPLN,20260520,010600,3.660,3.660,3.660,3.660
USDPLN,20260520,010700,3.660,3.660,3.660,3.660
USDPLN,20260520,010800,3.660,3.660,3.660,3.660
USDPLN,20260520,010900,3.660,3.660,3.660,3.660
USDPLN,20260520,011000,3.660,3.660,3.660,3.660
USDPLN,20260520,011100,3.660,3.660,3.660,3.660
USDPLN,20260520,011200,3.660,3.660,3.660,3.660
USDPLN,20260520,011300,3.660,3.660,3.660,3.660
USDPLN,20260520,011400,3.660,3.660,3.660,3.660
USDPLN,20260520,011500,3.660,3.660,3.660,3.660
USDPLN,20260520,011600,3.660,3.660,3.660,3.660
USDPLN,20260520,011700,3.660,3.660,3.660,3.660
USDPLN,20260520,011800,3.660,3.660,3.660,3.660
USDPLN,20260520,011900,3.660,3.660,3.660,3.660
USDPLN,20260520,012000,3.660,3.660,3.660,3.660
USDPLN,20260520,012100,3.660,3.660,3.660,3.660
USDPLN,20260520,012200,3.660,3.660,3.660,3.660
USDPLN,20260520,012300,3.660,3.660,3.660,3.660
USDPLN,20260520,012400,3.660,3.660,3.660,3.660
USDPLN,20260520,012500,3.660,3.660,3.660,3.660
USDPLN,20260520,012600,3.660,3.660,3.660,3.660
USDPLN,20260520,012700,3.660,3.660,3.660,3.660
USDPLN,20260520,012800,3.660,3.660,3.660,3.660
USDPLN,20260520,012900,3.660,3.660,3.660,3.660
USDPLN,20260520,013000,3.660,3.660,3.660,3.660
USDPLN,20260520,013100,3.660,3.660,3.660,3.660
USDPLN,20260520,013200,3.658,3.658,3.658,3.658
USDPLN,20260520,013300,3.658,3.658,3.658,3.658
USDPLN,20260520,013400,3.658,3.658,3.658,3.658
USDPLN,20260520,013500,3.658,3.658,3.658,3.658
USDPLN,20260520,013600,3.658,3.658,3.658,3.658
USDPLN,20260520,013700,3.658,3.658,3.658,3.658
USDPLN,20260520,013800,3.658,3.658,3.658,3.658
USDPLN,20260520,013900,3.658,3.658,3.658,3.658
USDPLN,20260520,014000,3.658,3.658,3.658,3.658
USDPLN,20260520,014100,3.658,3.658,3.658,3.658
USDPLN,20260520,014200,3.658,3.658,3.658,3.658
USDPLN,20260520,014300,3.658,3.658,3.658,3.658
USDPLN,20260520,014400,3.658,3.658,3.658,3.658
USDPLN,20260520,014500,3.658,3.658,3.658,3.658
USDPLN,20260520,014600,3.658,3.658,3.658,3.658
USDPLN,20260520,014700,3.659,3.659,3.659,3.659
USDPLN,20260520,014800,3.659,3.659,3.659,3.659
USDPLN,20260520,014900,3.659,3.659,3.659,3.659
USDPLN,20260520,015000,3.659,3.659,3.659,3.659
USDPLN,20260520,015100,3.659,3.659,3.659,3.659
USDPLN,20260520,015200,3.659,3.659,3.659,3.659
USDPLN,20260520,015300,3.659,3.659,3.659,3.659
USDPLN,20260520,015400,3.659,3.659,3.659,3.659
USDPLN,20260520,015500,3.659,3.659,3.659,3.659
USDPLN,20260520,015600,3.659,3.659,3.659,3.659
USDPLN,20260520,015700,3.659,3.659,3.659,3.659
USDPLN,20260520,015800,3.659,3.659,3.659,3.659
USDPLN,20260520,015900,3.659,3.660,3.659,3.660
USDPLN,20260520,020000,3.660,3.660,3.660,3.660
USDPLN,20260520,020100,3.660,3.660,3.660,3.660
USDPLN,20260520,020200,3.661,3.661,3.661,3.661
USDPLN,20260520,020300,3.661,3.661,3.661,3.661
USDPLN,20260520,020400,3.661,3.661,3.661,3.661
USDPLN,20260520,020500,3.661,3.661,3.661,3.661
USDPLN,20260520,020600,3.661,3.661,3.661,3.661
USDPLN,20260520,020700,3.661,3.661,3.661,3.661
USDPLN,20260520,020800,3.661,3.661,3.661,3.661
USDPLN,20260520,020900,3.661,3.661,3.661,3.661
USDPLN,20260520,021000,3.661,3.661,3.661,3.661
USDPLN,20260520,021100,3.661,3.661,3.661,3.661
USDPLN,20260520,021200,3.661,3.661,3.661,3.661
USDPLN,20260520,021300,3.661,3.661,3.661,3.661
USDPLN,20260520,021400,3.661,3.661,3.661,3.661
USDPLN,20260520,021500,3.661,3.661,3.661,3.661
USDPLN,20260520,021600,3.661,3.661,3.661,3.661
USDPLN,20260520,021700,3.661,3.661,3.661,3.661
USDPLN,20260520,021800,3.661,3.661,3.661,3.661
USDPLN,20260520,021900,3.661,3.661,3.661,3.661
USDPLN,20260520,022000,3.661,3.661,3.661,3.661
USDPLN,20260520,022100,3.661,3.661,3.661,3.661
USDPLN,20260520,022200,3.661,3.661,3.661,3.661
USDPLN,20260520,022300,3.661,3.661,3.661,3.661
USDPLN,20260520,022400,3.661,3.661,3.661,3.661
USDPLN,20260520,022500,3.661,3.661,3.661,3.661
USDPLN,20260520,022600,3.661,3.661,3.660,3.660
USDPLN,20260520,022700,3.660,3.660,3.660,3.660
USDPLN,20260520,022800,3.660,3.660,3.660,3.660
USDPLN,20260520,022900,3.660,3.660,3.660,3.660
USDPLN,20260520,023000,3.660,3.661,3.660,3.661
USDPLN,20260520,023100,3.661,3.661,3.661,3.661
USDPLN,20260520,023200,3.661,3.661,3.661,3.661
USDPLN,20260520,023300,3.661,3.661,3.661,3.661
USDPLN,20260520,023400,3.661,3.661,3.661,3.661
USDPLN,20260520,023500,3.661,3.661,3.661,3.661
USDPLN,20260520,023600,3.661,3.661,3.661,3.661
USDPLN,20260520,023700,3.661,3.661,3.661,3.661
USDPLN,20260520,023800,3.661,3.661,3.661,3.661
USDPLN,20260520,023900,3.663,3.663,3.663,3.663
USDPLN,20260520,024000,3.663,3.663,3.663,3.663
USDPLN,20260520,024100,3.663,3.663,3.663,3.663
USDPLN,20260520,024200,3.663,3.663,3.663,3.663
USDPLN,20260520,024300,3.663,3.663,3.663,3.663
USDPLN,20260520,024400,3.663,3.663,3.663,3.663
USDPLN,20260520,024500,3.663,3.663,3.663,3.663
USDPLN,20260520,024600,3.663,3.663,3.663,3.663
USDPLN,20260520,024700,3.663,3.663,3.663,3.663
USDPLN,20260520,024800,3.663,3.663,3.663,3.663
USDPLN,20260520,024900,3.663,3.663,3.663,3.663
USDPLN,20260520,025000,3.663,3.663,3.663,3.663
USDPLN,20260520,025100,3.663,3.663,3.663,3.663
USDPLN,20260520,025200,3.663,3.663,3.663,3.663
USDPLN,20260520,025300,3.663,3.664,3.663,3.664
USDPLN,20260520,025400,3.664,3.664,3.664,3.664
USDPLN,20260520,025500,3.664,3.664,3.664,3.664
USDPLN,20260520,025600,3.664,3.664,3.664,3.664
USDPLN,20260520,025700,3.664,3.664,3.664,3.664
USDPLN,20260520,025800,3.664,3.664,3.664,3.664
USDPLN,20260520,025900,3.665,3.665,3.665,3.665
USDPLN,20260520,030000,3.665,3.665,3.665,3.665
USDPLN,20260520,030100,3.665,3.665,3.665,3.665
USDPLN,20260520,030200,3.665,3.665,3.665,3.665
USDPLN,20260520,030300,3.665,3.665,3.665,3.665
USDPLN,20260520,030400,3.665,3.665,3.665,3.665
USDPLN,20260520,030500,3.665,3.665,3.665,3.665
USDPLN,20260520,030600,3.665,3.665,3.665,3.665
USDPLN,20260520,030700,3.665,3.665,3.665,3.665
USDPLN,20260520,030800,3.665,3.665,3.665,3.665
USDPLN,20260520,030900,3.665,3.665,3.665,3.665
USDPLN,20260520,031000,3.665,3.665,3.665,3.665
USDPLN,20260520,031100,3.665,3.665,3.665,3.665
USDPLN,20260520,031200,3.665,3.665,3.665,3.665
USDPLN,20260520,031300,3.665,3.665,3.665,3.665
USDPLN,20260520,031400,3.665,3.665,3.665,3.665
USDPLN,20260520,031500,3.665,3.665,3.665,3.665
USDPLN,20260520,031600,3.665,3.665,3.665,3.665
USDPLN,20260520,031700,3.665,3.665,3.665,3.665
USDPLN,20260520,031800,3.665,3.666,3.665,3.666
USDPLN,20260520,031900,3.666,3.666,3.666,3.666
USDPLN,20260520,032000,3.666,3.666,3.666,3.666
USDPLN,20260520,032100,3.666,3.666,3.666,3.666
USDPLN,20260520,032200,3.666,3.666,3.666,3.666
USDPLN,20260520,032300,3.666,3.666,3.666,3.666
USDPLN,20260520,032400,3.666,3.666,3.666,3.666
USDPLN,20260520,032500,3.666,3.666,3.666,3.666
USDPLN,20260520,032600,3.666,3.666,3.666,3.666
USDPLN,20260520,032700,3.666,3.666,3.666,3.666
USDPLN,20260520,032800,3.666,3.666,3.666,3.666
USDPLN,20260520,032900,3.667,3.667,3.667,3.667
USDPLN,20260520,033000,3.667,3.667,3.667,3.667
USDPLN,20260520,033100,3.667,3.667,3.667,3.667
USDPLN,20260520,033200,3.667,3.667,3.667,3.667
USDPLN,20260520,033300,3.667,3.667,3.667,3.667
USDPLN,20260520,033400,3.667,3.667,3.667,3.667
USDPLN,20260520,033500,3.667,3.667,3.667,3.667
USDPLN,20260520,033600,3.667,3.667,3.667,3.667
USDPLN,20260520,033700,3.667,3.667,3.667,3.667
USDPLN,20260520,033800,3.667,3.667,3.667,3.667
USDPLN,20260520,033900,3.667,3.667,3.667,3.667
USDPLN,20260520,034000,3.667,3.667,3.667,3.667
USDPLN,20260520,034100,3.667,3.667,3.667,3.667
USDPLN,20260520,034200,3.667,3.667,3.667,3.667
USDPLN,20260520,034300,3.667,3.667,3.667,3.667
USDPLN,20260520,034400,3.667,3.667,3.667,3.667
USDPLN,20260520,034500,3.667,3.667,3.667,3.667
USDPLN,20260520,034600,3.667,3.667,3.667,3.667
USDPLN,20260520,034700,3.667,3.667,3.667,3.667
USDPLN,20260520,034800,3.667,3.667,3.667,3.667
USDPLN,20260520,034900,3.667,3.667,3.667,3.667
USDPLN,20260520,035000,3.667,3.667,3.667,3.667
USDPLN,20260520,035100,3.666,3.666,3.664,3.664
USDPLN,20260520,035200,3.665,3.666,3.665,3.666
USDPLN,20260520,035300,3.666,3.666,3.666,3.666
USDPLN,20260520,035400,3.666,3.666,3.666,3.666
USDPLN,20260520,035500,3.666,3.666,3.666,3.666
USDPLN,20260520,035600,3.666,3.666,3.666,3.666
USDPLN,20260520,035700,3.666,3.666,3.666,3.666
USDPLN,20260520,035800,3.666,3.666,3.666,3.666
USDPLN,20260520,035900,3.666,3.666,3.666,3.666
USDPLN,20260520,040000,3.666,3.666,3.666,3.666
USDPLN,20260520,040100,3.666,3.666,3.666,3.666
USDPLN,20260520,040200,3.666,3.666,3.666,3.666
USDPLN,20260520,040300,3.666,3.666,3.666,3.666
USDPLN,20260520,040400,3.666,3.666,3.666,3.666
USDPLN,20260520,040500,3.666,3.666,3.666,3.666
USDPLN,20260520,040600,3.666,3.666,3.666,3.666
USDPLN,20260520,040700,3.666,3.666,3.666,3.666
USDPLN,20260520,040800,3.666,3.666,3.666,3.666
USDPLN,20260520,040900,3.666,3.666,3.666,3.666
USDPLN,20260520,041000,3.666,3.666,3.666,3.666
USDPLN,20260520,041100,3.666,3.666,3.666,3.666
USDPLN,20260520,041200,3.666,3.666,3.666,3.666
USDPLN,20260520,041300,3.666,3.666,3.666,3.666
USDPLN,20260520,041400,3.666,3.666,3.666,3.666
USDPLN,20260520,041500,3.666,3.666,3.666,3.666
USDPLN,20260520,041600,3.665,3.665,3.665,3.665
USDPLN,20260520,041700,3.665,3.665,3.665,3.665
USDPLN,20260520,041800,3.665,3.665,3.665,3.665
USDPLN,20260520,041900,3.665,3.665,3.665,3.665
USDPLN,20260520,042000,3.665,3.665,3.665,3.665
USDPLN,20260520,042100,3.665,3.665,3.665,3.665
USDPLN,20260520,042200,3.665,3.665,3.665,3.665
USDPLN,20260520,042300,3.665,3.665,3.665,3.665
USDPLN,20260520,042400,3.665,3.665,3.664,3.664
USDPLN,20260520,042500,3.664,3.664,3.664,3.664
USDPLN,20260520,042600,3.664,3.664,3.664,3.664
USDPLN,20260520,042700,3.664,3.664,3.664,3.664
USDPLN,20260520,042800,3.664,3.664,3.664,3.664
USDPLN,20260520,042900,3.664,3.664,3.664,3.664
USDPLN,20260520,043000,3.664,3.664,3.664,3.664
USDPLN,20260520,043100,3.665,3.665,3.665,3.665
USDPLN,20260520,043200,3.665,3.666,3.665,3.666
USDPLN,20260520,043300,3.666,3.666,3.666,3.666
USDPLN,20260520,043400,3.666,3.666,3.666,3.666
USDPLN,20260520,043500,3.666,3.666,3.666,3.666
USDPLN,20260520,043600,3.666,3.666,3.666,3.666
USDPLN,20260520,043700,3.666,3.666,3.666,3.666
USDPLN,20260520,043800,3.666,3.666,3.666,3.666
USDPLN,20260520,043900,3.666,3.666,3.666,3.666
USDPLN,20260520,044000,3.666,3.666,3.666,3.666
USDPLN,20260520,044100,3.666,3.666,3.666,3.666
USDPLN,20260520,044200,3.666,3.666,3.666,3.666
USDPLN,20260520,044300,3.666,3.666,3.666,3.666
USDPLN,20260520,044400,3.666,3.666,3.666,3.666
USDPLN,20260520,044500,3.666,3.666,3.666,3.666
USDPLN,20260520,044600,3.666,3.666,3.666,3.666
USDPLN,20260520,044700,3.666,3.666,3.666,3.666
USDPLN,20260520,044800,3.666,3.666,3.666,3.666
USDPLN,20260520,044900,3.666,3.666,3.666,3.666
USDPLN,20260520,045000,3.666,3.666,3.666,3.666
USDPLN,20260520,045100,3.666,3.666,3.666,3.666
USDPLN,20260520,045200,3.666,3.666,3.666,3.666
USDPLN,20260520,045300,3.666,3.666,3.666,3.666
USDPLN,20260520,045400,3.666,3.666,3.666,3.666
USDPLN,20260520,045500,3.666,3.666,3.666,3.666
USDPLN,20260520,045600,3.666,3.666,3.666,3.666
USDPLN,20260520,045700,3.666,3.666,3.666,3.666
USDPLN,20260520,045800,3.666,3.666,3.666,3.666
USDPLN,20260520,045900,3.666,3.666,3.666,3.666
USDPLN,20260520,050000,3.666,3.666,3.666,3.666
USDPLN,20260520,050100,3.666,3.666,3.666,3.666
USDPLN,20260520,050200,3.666,3.666,3.666,3.666
USDPLN,20260520,050300,3.666,3.666,3.666,3.666
USDPLN,20260520,050400,3.666,3.666,3.666,3.666
USDPLN,20260520,050500,3.666,3.666,3.666,3.666
USDPLN,20260520,050600,3.666,3.666,3.666,3.666
USDPLN,20260520,050700,3.666,3.666,3.666,3.666
USDPLN,20260520,050800,3.666,3.666,3.666,3.666
USDPLN,20260520,050900,3.666,3.666,3.666,3.666
USDPLN,20260520,051000,3.666,3.666,3.666,3.666
USDPLN,20260520,051100,3.666,3.666,3.666,3.666
USDPLN,20260520,051200,3.666,3.666,3.666,3.666
USDPLN,20260520,051300,3.666,3.666,3.666,3.666
USDPLN,20260520,051400,3.666,3.666,3.666,3.666
USDPLN,20260520,051500,3.666,3.666,3.666,3.666
USDPLN,20260520,051600,3.666,3.666,3.666,3.666
USDPLN,20260520,051700,3.666,3.666,3.666,3.666
USDPLN,20260520,051800,3.666,3.666,3.666,3.666
USDPLN,20260520,051900,3.666,3.666,3.666,3.666
USDPLN,20260520,052000,3.666,3.666,3.666,3.666
USDPLN,20260520,052100,3.666,3.666,3.666,3.666
USDPLN,20260520,052200,3.666,3.666,3.666,3.666
USDPLN,20260520,052300,3.666,3.666,3.666,3.666
USDPLN,20260520,052400,3.666,3.666,3.666,3.666
USDPLN,20260520,052500,3.666,3.666,3.666,3.666
USDPLN,20260520,052600,3.666,3.666,3.666,3.666
USDPLN,20260520,052700,3.666,3.666,3.666,3.666
USDPLN,20260520,052800,3.666,3.666,3.666,3.666
USDPLN,20260520,052900,3.666,3.666,3.666,3.666
USDPLN,20260520,053000,3.666,3.666,3.666,3.666
USDPLN,20260520,053100,3.666,3.666,3.664,3.664
USDPLN,20260520,053200,3.664,3.664,3.664,3.664
USDPLN,20260520,053300,3.664,3.664,3.664,3.664
USDPLN,20260520,053400,3.664,3.664,3.664,3.664
USDPLN,20260520,053500,3.664,3.664,3.664,3.664
USDPLN,20260520,053600,3.664,3.664,3.664,3.664
USDPLN,20260520,053700,3.664,3.664,3.664,3.664
USDPLN,20260520,053800,3.664,3.664,3.664,3.664
USDPLN,20260520,053900,3.664,3.664,3.664,3.664
USDPLN,20260520,054000,3.664,3.664,3.664,3.664
USDPLN,20260520,054100,3.664,3.664,3.664,3.664
USDPLN,20260520,054200,3.664,3.664,3.664,3.664
USDPLN,20260520,054300,3.663,3.663,3.663,3.663
USDPLN,20260520,054400,3.663,3.663,3.663,3.663
USDPLN,20260520,054500,3.663,3.663,3.663,3.663
USDPLN,20260520,054600,3.663,3.663,3.663,3.663
USDPLN,20260520,054700,3.663,3.663,3.663,3.663
USDPLN,20260520,054800,3.663,3.663,3.663,3.663
USDPLN,20260520,054900,3.663,3.663,3.663,3.663
USDPLN,20260520,055000,3.663,3.663,3.663,3.663
USDPLN,20260520,055100,3.663,3.663,3.663,3.663
USDPLN,20260520,055200,3.663,3.663,3.663,3.663
USDPLN,20260520,055300,3.663,3.663,3.663,3.663
USDPLN,20260520,055400,3.663,3.663,3.663,3.663
USDPLN,20260520,055500,3.663,3.663,3.663,3.663
USDPLN,20260520,055600,3.663,3.663,3.663,3.663
USDPLN,20260520,055700,3.663,3.663,3.663,3.663
USDPLN,20260520,055800,3.663,3.663,3.663,3.663
USDPLN,20260520,055900,3.663,3.663,3.663,3.663
USDPLN,20260520,060000,3.663,3.663,3.663,3.663
USDPLN,20260520,060100,3.663,3.663,3.663,3.663
USDPLN,20260520,060200,3.663,3.663,3.663,3.663
USDPLN,20260520,060300,3.663,3.663,3.662,3.662
USDPLN,20260520,060400,3.662,3.662,3.662,3.662
USDPLN,20260520,060500,3.662,3.662,3.662,3.662
USDPLN,20260520,060600,3.662,3.662,3.662,3.662
USDPLN,20260520,060700,3.662,3.662,3.662,3.662
USDPLN,20260520,060800,3.662,3.662,3.662,3.662
USDPLN,20260520,060900,3.662,3.662,3.662,3.662
USDPLN,20260520,061000,3.662,3.662,3.662,3.662
USDPLN,20260520,061100,3.662,3.662,3.662,3.662
USDPLN,20260520,061200,3.662,3.662,3.662,3.662
USDPLN,20260520,061300,3.662,3.662,3.662,3.662
USDPLN,20260520,061400,3.662,3.662,3.662,3.662
USDPLN,20260520,061500,3.663,3.663,3.663,3.663
USDPLN,20260520,061600,3.663,3.663,3.663,3.663
USDPLN,20260520,061700,3.663,3.663,3.663,3.663
USDPLN,20260520,061800,3.663,3.663,3.663,3.663
USDPLN,20260520,061900,3.663,3.663,3.663,3.663
USDPLN,20260520,062000,3.663,3.663,3.663,3.663
USDPLN,20260520,062100,3.663,3.663,3.663,3.663
USDPLN,20260520,062200,3.663,3.663,3.663,3.663
USDPLN,20260520,062300,3.663,3.663,3.663,3.663
USDPLN,20260520,062400,3.663,3.663,3.663,3.663
USDPLN,20260520,062500,3.663,3.663,3.663,3.663
USDPLN,20260520,062600,3.663,3.663,3.663,3.663
USDPLN,20260520,062700,3.663,3.663,3.663,3.663
USDPLN,20260520,062800,3.663,3.663,3.663,3.663
USDPLN,20260520,062900,3.663,3.663,3.663,3.663
USDPLN,20260520,063000,3.663,3.663,3.663,3.663
USDPLN,20260520,063100,3.663,3.663,3.663,3.663
USDPLN,20260520,063200,3.663,3.663,3.663,3.663
USDPLN,20260520,063300,3.663,3.665,3.663,3.665
USDPLN,20260520,063400,3.665,3.665,3.665,3.665
USDPLN,20260520,063500,3.665,3.665,3.665,3.665
USDPLN,20260520,063600,3.665,3.665,3.665,3.665
USDPLN,20260520,063700,3.665,3.665,3.665,3.665
USDPLN,20260520,063800,3.665,3.665,3.665,3.665
USDPLN,20260520,063900,3.665,3.665,3.665,3.665
USDPLN,20260520,064000,3.665,3.665,3.665,3.665
USDPLN,20260520,064100,3.665,3.665,3.665,3.665
USDPLN,20260520,064200,3.665,3.665,3.665,3.665
USDPLN,20260520,064300,3.665,3.665,3.665,3.665
USDPLN,20260520,064400,3.665,3.665,3.665,3.665
USDPLN,20260520,064500,3.665,3.665,3.665,3.665
USDPLN,20260520,064600,3.665,3.665,3.665,3.665
USDPLN,20260520,064700,3.665,3.665,3.665,3.665
USDPLN,20260520,064800,3.665,3.665,3.665,3.665
USDPLN,20260520,064900,3.665,3.665,3.665,3.665
USDPLN,20260520,065000,3.665,3.665,3.665,3.665
USDPLN,20260520,065100,3.665,3.665,3.665,3.665
USDPLN,20260520,065200,3.665,3.665,3.665,3.665
USDPLN,20260520,065300,3.665,3.665,3.665,3.665
USDPLN,20260520,065400,3.665,3.665,3.665,3.665
USDPLN,20260520,065500,3.665,3.665,3.665,3.665
USDPLN,20260520,065600,3.665,3.665,3.665,3.665
USDPLN,20260520,065700,3.665,3.665,3.665,3.665
USDPLN,20260520,065800,3.666,3.666,3.666,3.666
USDPLN,20260520,065900,3.666,3.666,3.666,3.666
USDPLN,20260520,070000,3.666,3.666,3.666,3.666
USDPLN,20260520,070100,3.666,3.666,3.666,3.666
USDPLN,20260520,070200,3.666,3.666,3.665,3.665
USDPLN,20260520,070300,3.665,3.665,3.665,3.665
USDPLN,20260520,070400,3.665,3.665,3.665,3.665
USDPLN,20260520,070500,3.665,3.665,3.665,3.665
USDPLN,20260520,070600,3.665,3.665,3.665,3.665
USDPLN,20260520,070700,3.665,3.665,3.665,3.665
USDPLN,20260520,070800,3.665,3.665,3.665,3.665
USDPLN,20260520,070900,3.665,3.665,3.665,3.665
USDPLN,20260520,071000,3.665,3.665,3.665,3.665
USDPLN,20260520,071100,3.665,3.665,3.665,3.665
USDPLN,20260520,071200,3.665,3.665,3.665,3.665
USDPLN,20260520,071300,3.665,3.665,3.665,3.665
USDPLN,20260520,071400,3.665,3.665,3.665,3.665
USDPLN,20260520,071500,3.665,3.665,3.665,3.665
USDPLN,20260520,071600,3.665,3.665,3.665,3.665
USDPLN,20260520,071700,3.665,3.665,3.665,3.665
USDPLN,20260520,071800,3.665,3.665,3.665,3.665
USDPLN,20260520,071900,3.665,3.665,3.665,3.665
USDPLN,20260520,072000,3.665,3.665,3.665,3.665
USDPLN,20260520,072100,3.665,3.665,3.665,3.665
USDPLN,20260520,072200,3.665,3.665,3.665,3.665
USDPLN,20260520,072300,3.665,3.665,3.665,3.665
USDPLN,20260520,072400,3.665,3.665,3.665,3.665
USDPLN,20260520,072500,3.665,3.665,3.665,3.665
USDPLN,20260520,072600,3.665,3.665,3.665,3.665
USDPLN,20260520,072700,3.665,3.665,3.665,3.665
USDPLN,20260520,072800,3.665,3.665,3.665,3.665
USDPLN,20260520,072900,3.666,3.666,3.666,3.666
USDPLN,20260520,073000,3.666,3.666,3.666,3.666
USDPLN,20260520,073100,3.667,3.667,3.667,3.667
USDPLN,20260520,073200,3.667,3.667,3.667,3.667
USDPLN,20260520,073300,3.667,3.667,3.666,3.666
USDPLN,20260520,073400,3.666,3.666,3.666,3.666
USDPLN,20260520,073500,3.666,3.666,3.666,3.666
USDPLN,20260520,073600,3.666,3.666,3.666,3.666
USDPLN,20260520,073700,3.666,3.666,3.666,3.666
USDPLN,20260520,073800,3.666,3.666,3.666,3.666
USDPLN,20260520,073900,3.666,3.666,3.666,3.666
USDPLN,20260520,074000,3.666,3.666,3.666,3.666
USDPLN,20260520,074100,3.666,3.666,3.666,3.666
USDPLN,20260520,074200,3.666,3.666,3.666,3.666
USDPLN,20260520,074300,3.666,3.666,3.666,3.666
USDPLN,20260520,074400,3.666,3.666,3.666,3.666
USDPLN,20260520,074500,3.666,3.666,3.666,3.666
USDPLN,20260520,074600,3.666,3.666,3.666,3.666
USDPLN,20260520,074700,3.666,3.666,3.666,3.666
USDPLN,20260520,074800,3.666,3.666,3.666,3.666
USDPLN,20260520,074900,3.666,3.666,3.666,3.666
USDPLN,20260520,075000,3.666,3.666,3.666,3.666
USDPLN,20260520,075100,3.666,3.666,3.666,3.666
USDPLN,20260520,075200,3.666,3.666,3.666,3.666
USDPLN,20260520,075300,3.666,3.667,3.666,3.667
USDPLN,20260520,075400,3.667,3.667,3.667,3.667
USDPLN,20260520,075500,3.667,3.667,3.667,3.667
USDPLN,20260520,075600,3.667,3.667,3.667,3.667
USDPLN,20260520,075700,3.667,3.667,3.667,3.667
USDPLN,20260520,075800,3.667,3.667,3.667,3.667
USDPLN,20260520,075900,3.667,3.667,3.667,3.667
USDPLN,20260520,080000,3.667,3.667,3.667,3.667
USDPLN,20260520,080100,3.666,3.666,3.666,3.666
USDPLN,20260520,080200,3.666,3.666,3.666,3.666
USDPLN,20260520,080300,3.666,3.666,3.666,3.666
USDPLN,20260520,080400,3.666,3.667,3.666,3.667
USDPLN,20260520,080500,3.666,3.666,3.666,3.666
USDPLN,20260520,080600,3.666,3.666,3.666,3.666
USDPLN,20260520,080700,3.666,3.666,3.666,3.666
USDPLN,20260520,080800,3.666,3.666,3.666,3.666
USDPLN,20260520,080900,3.666,3.666,3.666,3.666
USDPLN,20260520,081000,3.666,3.666,3.665,3.665
USDPLN,20260520,081100,3.665,3.665,3.665,3.665
USDPLN,20260520,081200,3.665,3.665,3.665,3.665
USDPLN,20260520,081300,3.665,3.665,3.665,3.665
USDPLN,20260520,081400,3.665,3.665,3.665,3.665
USDPLN,20260520,081500,3.665,3.665,3.665,3.665
USDPLN,20260520,081600,3.664,3.664,3.663,3.663
USDPLN,20260520,081700,3.663,3.663,3.662,3.662
USDPLN,20260520,081800,3.662,3.662,3.662,3.662
USDPLN,20260520,081900,3.662,3.662,3.662,3.662
USDPLN,20260520,082000,3.662,3.662,3.662,3.662
USDPLN,20260520,082100,3.662,3.662,3.661,3.661
USDPLN,20260520,082200,3.662,3.662,3.661,3.662
USDPLN,20260520,082300,3.662,3.662,3.662,3.662
USDPLN,20260520,082400,3.662,3.662,3.662,3.662
USDPLN,20260520,082500,3.661,3.662,3.661,3.662
USDPLN,20260520,082600,3.662,3.662,3.662,3.662
USDPLN,20260520,082700,3.662,3.662,3.661,3.661
USDPLN,20260520,082800,3.661,3.661,3.661,3.661
USDPLN,20260520,082900,3.661,3.661,3.661,3.661
USDPLN,20260520,083000,3.661,3.661,3.661,3.661
USDPLN,20260520,083100,3.661,3.661,3.661,3.661
USDPLN,20260520,083200,3.661,3.661,3.661,3.661
USDPLN,20260520,083300,3.661,3.661,3.661,3.661
USDPLN,20260520,083400,3.661,3.662,3.661,3.662
USDPLN,20260520,083500,3.662,3.662,3.662,3.662
USDPLN,20260520,083600,3.662,3.662,3.662,3.662
USDPLN,20260520,083700,3.662,3.662,3.662,3.662
USDPLN,20260520,083800,3.663,3.663,3.662,3.662
USDPLN,20260520,083900,3.662,3.663,3.662,3.662
USDPLN,20260520,084000,3.662,3.662,3.662,3.662
USDPLN,20260520,084100,3.662,3.662,3.662,3.662
USDPLN,20260520,084200,3.662,3.662,3.662,3.662
USDPLN,20260520,084300,3.662,3.662,3.662,3.662
USDPLN,20260520,084400,3.662,3.662,3.662,3.662
USDPLN,20260520,084500,3.662,3.662,3.662,3.662
USDPLN,20260520,084600,3.662,3.662,3.662,3.662
USDPLN,20260520,084700,3.662,3.662,3.662,3.662
USDPLN,20260520,084800,3.662,3.662,3.662,3.662
USDPLN,20260520,084900,3.662,3.663,3.662,3.663
USDPLN,20260520,085000,3.663,3.663,3.663,3.663
USDPLN,20260520,085100,3.663,3.663,3.663,3.663
USDPLN,20260520,085200,3.662,3.662,3.662,3.662
USDPLN,20260520,085300,3.662,3.662,3.662,3.662
USDPLN,20260520,085400,3.662,3.662,3.662,3.662
USDPLN,20260520,085500,3.662,3.662,3.662,3.662
USDPLN,20260520,085600,3.664,3.664,3.664,3.664
USDPLN,20260520,085700,3.665,3.665,3.665,3.665
USDPLN,20260520,085800,3.665,3.665,3.665,3.665
USDPLN,20260520,085900,3.665,3.665,3.665,3.665
USDPLN,20260520,090000,3.665,3.665,3.664,3.664
USDPLN,20260520,090100,3.664,3.664,3.664,3.664
USDPLN,20260520,090200,3.663,3.663,3.663,3.663
USDPLN,20260520,090300,3.664,3.664,3.664,3.664
USDPLN,20260520,090400,3.664,3.664,3.664,3.664
USDPLN,20260520,090500,3.665,3.665,3.664,3.664
USDPLN,20260520,090600,3.664,3.664,3.664,3.664
USDPLN,20260520,090700,3.664,3.664,3.664,3.664
USDPLN,20260520,090800,3.663,3.663,3.663,3.663
USDPLN,20260520,090900,3.663,3.663,3.662,3.662
USDPLN,20260520,091000,3.662,3.662,3.662,3.662
USDPLN,20260520,091100,3.662,3.662,3.662,3.662
USDPLN,20260520,091200,3.662,3.662,3.662,3.662
USDPLN,20260520,091300,3.663,3.663,3.663,3.663
USDPLN,20260520,091400,3.663,3.663,3.663,3.663
USDPLN,20260520,091500,3.663,3.664,3.663,3.664
USDPLN,20260520,091600,3.665,3.665,3.665,3.665
USDPLN,20260520,091700,3.665,3.665,3.665,3.665
USDPLN,20260520,091800,3.665,3.665,3.665,3.665
USDPLN,20260520,091900,3.665,3.665,3.665,3.665
USDPLN,20260520,092000,3.665,3.665,3.665,3.665
USDPLN,20260520,092100,3.665,3.666,3.665,3.666
USDPLN,20260520,092200,3.665,3.665,3.665,3.665
USDPLN,20260520,092300,3.665,3.665,3.665,3.665
USDPLN,20260520,092400,3.665,3.665,3.665,3.665
USDPLN,20260520,092500,3.665,3.665,3.665,3.665
USDPLN,20260520,092600,3.665,3.665,3.665,3.665
USDPLN,20260520,092700,3.665,3.665,3.665,3.665
USDPLN,20260520,092800,3.665,3.665,3.665,3.665
USDPLN,20260520,092900,3.665,3.665,3.665,3.665
USDPLN,20260520,093000,3.665,3.665,3.665,3.665
USDPLN,20260520,093100,3.665,3.666,3.665,3.666
USDPLN,20260520,093200,3.666,3.666,3.666,3.666
USDPLN,20260520,093300,3.666,3.666,3.666,3.666
USDPLN,20260520,093400,3.666,3.666,3.666,3.666
USDPLN,20260520,093500,3.666,3.666,3.666,3.666
USDPLN,20260520,093600,3.666,3.666,3.666,3.666
USDPLN,20260520,093700,3.666,3.666,3.666,3.666
USDPLN,20260520,093800,3.666,3.666,3.666,3.666
USDPLN,20260520,093900,3.666,3.666,3.666,3.666
USDPLN,20260520,094000,3.666,3.666,3.666,3.666
USDPLN,20260520,094100,3.666,3.666,3.666,3.666
USDPLN,20260520,094200,3.666,3.666,3.666,3.666
USDPLN,20260520,094300,3.666,3.666,3.666,3.666
USDPLN,20260520,094400,3.666,3.666,3.666,3.666
USDPLN,20260520,094500,3.666,3.666,3.666,3.666
USDPLN,20260520,094600,3.666,3.666,3.666,3.666
USDPLN,20260520,094700,3.666,3.666,3.666,3.666
USDPLN,20260520,094800,3.666,3.666,3.666,3.666
USDPLN,20260520,094900,3.666,3.666,3.666,3.666
USDPLN,20260520,095000,3.666,3.666,3.666,3.666
USDPLN,20260520,095100,3.666,3.666,3.666,3.666
USDPLN,20260520,095200,3.666,3.666,3.666,3.666
USDPLN,20260520,095300,3.666,3.666,3.666,3.666
USDPLN,20260520,095400,3.666,3.667,3.666,3.667
USDPLN,20260520,095500,3.667,3.667,3.667,3.667
USDPLN,20260520,095600,3.667,3.667,3.667,3.667
USDPLN,20260520,095700,3.667,3.667,3.667,3.667
USDPLN,20260520,095800,3.668,3.668,3.668,3.668
USDPLN,20260520,095900,3.668,3.668,3.668,3.668
USDPLN,20260520,100000,3.667,3.667,3.667,3.667
USDPLN,20260520,100100,3.667,3.667,3.667,3.667
USDPLN,20260520,100200,3.667,3.667,3.667,3.667
USDPLN,20260520,100300,3.668,3.668,3.668,3.668
USDPLN,20260520,100400,3.668,3.668,3.667,3.667
USDPLN,20260520,100500,3.667,3.667,3.667,3.667
USDPLN,20260520,100600,3.667,3.667,3.667,3.667
USDPLN,20260520,100700,3.667,3.667,3.667,3.667
USDPLN,20260520,100800,3.667,3.668,3.667,3.668
USDPLN,20260520,100900,3.668,3.668,3.668,3.668
USDPLN,20260520,101000,3.668,3.668,3.668,3.668
USDPLN,20260520,101100,3.668,3.668,3.668,3.668
USDPLN,20260520,101200,3.669,3.670,3.669,3.670
USDPLN,20260520,101300,3.670,3.670,3.670,3.670
USDPLN,20260520,101400,3.670,3.670,3.670,3.670
USDPLN,20260520,101500,3.670,3.670,3.670,3.670
USDPLN,20260520,101600,3.670,3.670,3.670,3.670
USDPLN,20260520,101700,3.670,3.670,3.670,3.670
USDPLN,20260520,101800,3.669,3.669,3.669,3.669
USDPLN,20260520,101900,3.669,3.669,3.669,3.669
USDPLN,20260520,102000,3.670,3.671,3.670,3.671
USDPLN,20260520,102100,3.671,3.671,3.671,3.671
USDPLN,20260520,102200,3.672,3.672,3.672,3.672
USDPLN,20260520,102300,3.672,3.672,3.671,3.671
USDPLN,20260520,102400,3.671,3.671,3.671,3.671
USDPLN,20260520,102500,3.671,3.671,3.671,3.671
USDPLN,20260520,102600,3.671,3.671,3.671,3.671
USDPLN,20260520,102700,3.671,3.671,3.671,3.671
USDPLN,20260520,102800,3.671,3.671,3.671,3.671
USDPLN,20260520,102900,3.671,3.671,3.671,3.671
USDPLN,20260520,103000,3.671,3.671,3.670,3.670
USDPLN,20260520,103100,3.669,3.670,3.669,3.670
USDPLN,20260520,103200,3.670,3.670,3.670,3.670
USDPLN,20260520,103300,3.669,3.669,3.669,3.669
USDPLN,20260520,103400,3.669,3.670,3.669,3.670
USDPLN,20260520,103500,3.670,3.670,3.670,3.670
USDPLN,20260520,103600,3.670,3.670,3.670,3.670
USDPLN,20260520,103700,3.670,3.670,3.670,3.670
USDPLN,20260520,103800,3.670,3.670,3.670,3.670
USDPLN,20260520,103900,3.670,3.670,3.670,3.670
USDPLN,20260520,104000,3.670,3.670,3.670,3.670
USDPLN,20260520,104100,3.669,3.669,3.669,3.669
USDPLN,20260520,104200,3.669,3.669,3.669,3.669
USDPLN,20260520,104300,3.669,3.669,3.669,3.669
USDPLN,20260520,104400,3.668,3.668,3.668,3.668
USDPLN,20260520,104500,3.668,3.668,3.668,3.668
USDPLN,20260520,104600,3.668,3.668,3.668,3.668
USDPLN,20260520,104700,3.668,3.668,3.668,3.668
USDPLN,20260520,104800,3.668,3.668,3.668,3.668
USDPLN,20260520,104900,3.668,3.668,3.668,3.668
USDPLN,20260520,105000,3.668,3.668,3.668,3.668
USDPLN,20260520,105100,3.668,3.668,3.668,3.668
USDPLN,20260520,105200,3.668,3.668,3.668,3.668
USDPLN,20260520,105300,3.668,3.668,3.668,3.668
USDPLN,20260520,105400,3.668,3.668,3.668,3.668
USDPLN,20260520,105500,3.668,3.668,3.668,3.668
USDPLN,20260520,105600,3.668,3.668,3.668,3.668
USDPLN,20260520,105700,3.668,3.669,3.668,3.669
USDPLN,20260520,105800,3.669,3.669,3.669,3.669
USDPLN,20260520,105900,3.669,3.669,3.669,3.669
USDPLN,20260520,110000,3.669,3.669,3.669,3.669
USDPLN,20260520,110100,3.669,3.669,3.669,3.669
USDPLN,20260520,110200,3.669,3.670,3.669,3.670
USDPLN,20260520,110300,3.670,3.670,3.670,3.670
USDPLN,20260520,110400,3.670,3.670,3.670,3.670
USDPLN,20260520,110500,3.669,3.669,3.669,3.669
USDPLN,20260520,110600,3.669,3.669,3.669,3.669
USDPLN,20260520,110700,3.669,3.669,3.669,3.669
USDPLN,20260520,110800,3.669,3.669,3.669,3.669
USDPLN,20260520,110900,3.669,3.669,3.669,3.669
USDPLN,20260520,111000,3.669,3.669,3.669,3.669
USDPLN,20260520,111100,3.669,3.669,3.669,3.669
USDPLN,20260520,111200,3.668,3.668,3.668,3.668
USDPLN,20260520,111300,3.668,3.668,3.668,3.668
USDPLN,20260520,111400,3.668,3.668,3.668,3.668
USDPLN,20260520,111500,3.668,3.668,3.668,3.668
USDPLN,20260520,111600,3.668,3.668,3.668,3.668
USDPLN,20260520,111700,3.668,3.669,3.668,3.669
USDPLN,20260520,111800,3.669,3.669,3.669,3.669
USDPLN,20260520,111900,3.668,3.668,3.668,3.668
USDPLN,20260520,112000,3.668,3.668,3.668,3.668
USDPLN,20260520,112100,3.668,3.668,3.668,3.668
USDPLN,20260520,112200,3.668,3.668,3.668,3.668
USDPLN,20260520,112300,3.668,3.668,3.668,3.668
USDPLN,20260520,112400,3.668,3.668,3.668,3.668
USDPLN,20260520,112500,3.669,3.669,3.669,3.669
USDPLN,20260520,112600,3.669,3.669,3.669,3.669
USDPLN,20260520,112700,3.669,3.669,3.669,3.669
USDPLN,20260520,112800,3.669,3.669,3.669,3.669
USDPLN,20260520,112900,3.669,3.669,3.669,3.669
USDPLN,20260520,113000,3.669,3.669,3.669,3.669
USDPLN,20260520,113100,3.669,3.669,3.669,3.669
USDPLN,20260520,113200,3.669,3.669,3.669,3.669
USDPLN,20260520,113300,3.669,3.669,3.669,3.669
USDPLN,20260520,113400,3.669,3.669,3.669,3.669
USDPLN,20260520,113500,3.669,3.669,3.669,3.669
USDPLN,20260520,113600,3.669,3.669,3.669,3.669
USDPLN,20260520,113700,3.669,3.669,3.669,3.669
USDPLN,20260520,113800,3.669,3.669,3.669,3.669
USDPLN,20260520,113900,3.669,3.671,3.669,3.671
USDPLN,20260520,114000,3.671,3.671,3.671,3.671
USDPLN,20260520,114100,3.670,3.670,3.670,3.670
USDPLN,20260520,114200,3.670,3.670,3.670,3.670
USDPLN,20260520,114300,3.670,3.671,3.670,3.671
USDPLN,20260520,114400,3.671,3.671,3.671,3.671
USDPLN,20260520,114500,3.670,3.670,3.670,3.670
USDPLN,20260520,114600,3.670,3.670,3.670,3.670
USDPLN,20260520,114700,3.670,3.670,3.670,3.670
USDPLN,20260520,114800,3.670,3.671,3.670,3.671
USDPLN,20260520,114900,3.671,3.671,3.671,3.671
USDPLN,20260520,115000,3.670,3.671,3.670,3.671
USDPLN,20260520,115100,3.671,3.671,3.671,3.671
USDPLN,20260520,115200,3.670,3.670,3.670,3.670
USDPLN,20260520,115300,3.670,3.670,3.670,3.670
USDPLN,20260520,115400,3.671,3.671,3.671,3.671
USDPLN,20260520,115500,3.671,3.671,3.671,3.671
USDPLN,20260520,115600,3.671,3.671,3.670,3.670
USDPLN,20260520,115700,3.670,3.670,3.670,3.670
USDPLN,20260520,115800,3.670,3.670,3.670,3.670
USDPLN,20260520,115900,3.670,3.670,3.670,3.670
USDPLN,20260520,120000,3.670,3.670,3.670,3.670
USDPLN,20260520,120100,3.671,3.671,3.671,3.671
USDPLN,20260520,120200,3.671,3.671,3.671,3.671
USDPLN,20260520,120300,3.671,3.671,3.670,3.670
USDPLN,20260520,120400,3.670,3.670,3.670,3.670
USDPLN,20260520,120500,3.670,3.670,3.670,3.670
USDPLN,20260520,120600,3.670,3.670,3.670,3.670
USDPLN,20260520,120700,3.670,3.670,3.670,3.670
USDPLN,20260520,120800,3.670,3.670,3.670,3.670
USDPLN,20260520,120900,3.670,3.670,3.670,3.670
USDPLN,20260520,121000,3.670,3.670,3.670,3.670
USDPLN,20260520,121100,3.670,3.670,3.670,3.670
USDPLN,20260520,121200,3.670,3.670,3.670,3.670
USDPLN,20260520,121300,3.670,3.670,3.670,3.670
USDPLN,20260520,121400,3.670,3.670,3.670,3.670
USDPLN,20260520,121500,3.670,3.670,3.670,3.670
USDPLN,20260520,121600,3.670,3.670,3.670,3.670
USDPLN,20260520,121700,3.669,3.669,3.669,3.669
USDPLN,20260520,121800,3.669,3.669,3.669,3.669
USDPLN,20260520,121900,3.669,3.669,3.669,3.669
USDPLN,20260520,122000,3.669,3.669,3.669,3.669
USDPLN,20260520,122100,3.669,3.669,3.669,3.669
USDPLN,20260520,122200,3.669,3.669,3.669,3.669
USDPLN,20260520,122300,3.669,3.669,3.669,3.669
USDPLN,20260520,122400,3.669,3.670,3.669,3.670
USDPLN,20260520,122500,3.670,3.670,3.670,3.670
USDPLN,20260520,122600,3.670,3.670,3.670,3.670
USDPLN,20260520,122700,3.670,3.670,3.670,3.670
USDPLN,20260520,122800,3.670,3.670,3.670,3.670
USDPLN,20260520,122900,3.670,3.670,3.670,3.670
USDPLN,20260520,123000,3.670,3.670,3.670,3.670
USDPLN,20260520,123100,3.669,3.669,3.669,3.669
USDPLN,20260520,123200,3.669,3.669,3.669,3.669
USDPLN,20260520,123300,3.669,3.669,3.669,3.669
USDPLN,20260520,123400,3.669,3.669,3.669,3.669
USDPLN,20260520,123500,3.669,3.669,3.669,3.669
USDPLN,20260520,123600,3.669,3.669,3.668,3.668
USDPLN,20260520,123700,3.667,3.667,3.667,3.667
USDPLN,20260520,123800,3.667,3.667,3.666,3.666
USDPLN,20260520,123900,3.666,3.666,3.666,3.666
USDPLN,20260520,124000,3.666,3.666,3.666,3.666
USDPLN,20260520,124100,3.666,3.666,3.666,3.666
USDPLN,20260520,124200,3.666,3.666,3.666,3.666
USDPLN,20260520,124300,3.666,3.666,3.666,3.666
USDPLN,20260520,124400,3.666,3.666,3.666,3.666
USDPLN,20260520,124500,3.666,3.666,3.666,3.666
USDPLN,20260520,124600,3.666,3.666,3.666,3.666
USDPLN,20260520,124700,3.666,3.666,3.666,3.666
USDPLN,20260520,124800,3.666,3.666,3.665,3.665
USDPLN,20260520,124900,3.665,3.665,3.665,3.665
USDPLN,20260520,125000,3.665,3.665,3.665,3.665
USDPLN,20260520,125100,3.666,3.666,3.666,3.666
USDPLN,20260520,125200,3.666,3.666,3.666,3.666
USDPLN,20260520,125300,3.666,3.666,3.666,3.666
USDPLN,20260520,125400,3.666,3.666,3.666,3.666
USDPLN,20260520,125500,3.666,3.666,3.666,3.666
USDPLN,20260520,125600,3.666,3.666,3.666,3.666
USDPLN,20260520,125700,3.666,3.666,3.666,3.666
USDPLN,20260520,125800,3.666,3.666,3.666,3.666
USDPLN,20260520,125900,3.666,3.666,3.666,3.666
USDPLN,20260520,130000,3.666,3.666,3.666,3.666
USDPLN,20260520,130100,3.666,3.666,3.666,3.666
USDPLN,20260520,130200,3.666,3.666,3.666,3.666
USDPLN,20260520,130300,3.666,3.666,3.666,3.666
USDPLN,20260520,130400,3.666,3.666,3.666,3.666
USDPLN,20260520,130500,3.666,3.667,3.666,3.667
USDPLN,20260520,130600,3.667,3.667,3.667,3.667
USDPLN,20260520,130700,3.667,3.667,3.667,3.667
USDPLN,20260520,130800,3.667,3.667,3.667,3.667
USDPLN,20260520,130900,3.667,3.667,3.667,3.667
USDPLN,20260520,131000,3.667,3.667,3.667,3.667
USDPLN,20260520,131100,3.667,3.667,3.667,3.667
USDPLN,20260520,131200,3.667,3.667,3.666,3.666
USDPLN,20260520,131300,3.666,3.666,3.666,3.666
USDPLN,20260520,131400,3.666,3.666,3.666,3.666
USDPLN,20260520,131500,3.666,3.666,3.666,3.666
USDPLN,20260520,131600,3.666,3.666,3.666,3.666
USDPLN,20260520,131700,3.666,3.666,3.666,3.666
USDPLN,20260520,131800,3.666,3.666,3.666,3.666
USDPLN,20260520,131900,3.666,3.666,3.666,3.666
USDPLN,20260520,132000,3.666,3.666,3.666,3.666
USDPLN,20260520,132100,3.666,3.666,3.666,3.666
USDPLN,20260520,132200,3.666,3.666,3.666,3.666
USDPLN,20260520,132300,3.666,3.666,3.666,3.666
USDPLN,20260520,132400,3.666,3.666,3.666,3.666
USDPLN,20260520,132500,3.666,3.666,3.666,3.666
USDPLN,20260520,132600,3.665,3.665,3.665,3.665
USDPLN,20260520,132700,3.665,3.665,3.665,3.665
USDPLN,20260520,132800,3.665,3.665,3.665,3.665
USDPLN,20260520,132900,3.665,3.665,3.665,3.665
USDPLN,20260520,133000,3.665,3.665,3.665,3.665
USDPLN,20260520,133100,3.664,3.664,3.664,3.664
USDPLN,20260520,133200,3.664,3.664,3.664,3.664
USDPLN,20260520,133300,3.664,3.664,3.664,3.664
USDPLN,20260520,133400,3.664,3.664,3.664,3.664
USDPLN,20260520,133500,3.664,3.664,3.664,3.664
USDPLN,20260520,133600,3.664,3.664,3.664,3.664
USDPLN,20260520,133700,3.664,3.664,3.664,3.664
USDPLN,20260520,133800,3.664,3.664,3.664,3.664
USDPLN,20260520,133900,3.664,3.664,3.664,3.664
USDPLN,20260520,134000,3.664,3.664,3.664,3.664
USDPLN,20260520,134100,3.664,3.664,3.664,3.664
USDPLN,20260520,134200,3.664,3.664,3.664,3.664
USDPLN,20260520,134300,3.664,3.664,3.663,3.664
USDPLN,20260520,134400,3.664,3.664,3.664,3.664
USDPLN,20260520,134500,3.665,3.665,3.665,3.665
USDPLN,20260520,134600,3.665,3.665,3.665,3.665
USDPLN,20260520,134700,3.665,3.665,3.665,3.665
USDPLN,20260520,134800,3.665,3.665,3.665,3.665
USDPLN,20260520,134900,3.665,3.665,3.665,3.665
USDPLN,20260520,135000,3.664,3.665,3.664,3.665
USDPLN,20260520,135100,3.665,3.666,3.665,3.666
USDPLN,20260520,135200,3.665,3.666,3.665,3.666
USDPLN,20260520,135300,3.666,3.666,3.666,3.666
USDPLN,20260520,135400,3.666,3.666,3.666,3.666
USDPLN,20260520,135500,3.666,3.666,3.666,3.666
USDPLN,20260520,135600,3.666,3.666,3.666,3.666
USDPLN,20260520,135700,3.666,3.666,3.666,3.666
USDPLN,20260520,135800,3.666,3.666,3.666,3.666
USDPLN,20260520,135900,3.666,3.666,3.666,3.666
USDPLN,20260520,140000,3.666,3.666,3.666,3.666
USDPLN,20260520,140100,3.666,3.666,3.666,3.666
USDPLN,20260520,140200,3.665,3.665,3.665,3.665
USDPLN,20260520,140300,3.665,3.665,3.665,3.665
USDPLN,20260520,140400,3.665,3.665,3.665,3.665
USDPLN,20260520,140500,3.665,3.665,3.665,3.665
USDPLN,20260520,140600,3.665,3.665,3.665,3.665
USDPLN,20260520,140700,3.665,3.665,3.665,3.665
USDPLN,20260520,140800,3.665,3.665,3.665,3.665
USDPLN,20260520,140900,3.665,3.665,3.665,3.665
USDPLN,20260520,141000,3.665,3.665,3.665,3.665
USDPLN,20260520,141100,3.665,3.665,3.665,3.665
USDPLN,20260520,141200,3.665,3.665,3.665,3.665
USDPLN,20260520,141300,3.665,3.665,3.665,3.665
USDPLN,20260520,141400,3.665,3.665,3.665,3.665
USDPLN,20260520,141500,3.665,3.665,3.665,3.665
USDPLN,20260520,141600,3.665,3.665,3.665,3.665
USDPLN,20260520,141700,3.665,3.665,3.665,3.665
USDPLN,20260520,141800,3.665,3.665,3.664,3.665
USDPLN,20260520,141900,3.665,3.665,3.665,3.665
USDPLN,20260520,142000,3.665,3.665,3.665,3.665
USDPLN,20260520,142100,3.666,3.666,3.666,3.666
USDPLN,20260520,142200,3.666,3.666,3.666,3.666
USDPLN,20260520,142300,3.666,3.666,3.666,3.666
USDPLN,20260520,142400,3.666,3.666,3.665,3.665
USDPLN,20260520,142500,3.665,3.665,3.665,3.665
USDPLN,20260520,142600,3.665,3.665,3.665,3.665
USDPLN,20260520,142700,3.664,3.664,3.664,3.664
USDPLN,20260520,142800,3.664,3.664,3.664,3.664
USDPLN,20260520,142900,3.664,3.664,3.664,3.664
USDPLN,20260520,143000,3.665,3.665,3.665,3.665
USDPLN,20260520,143100,3.665,3.665,3.665,3.665
USDPLN,20260520,143200,3.665,3.665,3.665,3.665
USDPLN,20260520,143300,3.665,3.665,3.664,3.664
USDPLN,20260520,143400,3.664,3.664,3.664,3.664
USDPLN,20260520,143500,3.664,3.664,3.664,3.664
USDPLN,20260520,143600,3.664,3.664,3.664,3.664
USDPLN,20260520,143700,3.664,3.664,3.664,3.664
USDPLN,20260520,143800,3.664,3.664,3.664,3.664
USDPLN,20260520,143900,3.664,3.664,3.664,3.664
USDPLN,20260520,144000,3.664,3.664,3.664,3.664
USDPLN,20260520,144100,3.664,3.665,3.664,3.665
USDPLN,20260520,144200,3.665,3.665,3.665,3.665
USDPLN,20260520,144300,3.665,3.665,3.665,3.665
USDPLN,20260520,144400,3.665,3.665,3.665,3.665
USDPLN,20260520,144500,3.665,3.665,3.665,3.665
USDPLN,20260520,144600,3.664,3.664,3.664,3.664
USDPLN,20260520,144700,3.664,3.664,3.664,3.664
USDPLN,20260520,144800,3.664,3.665,3.664,3.665
USDPLN,20260520,144900,3.665,3.665,3.665,3.665
USDPLN,20260520,145000,3.665,3.665,3.665,3.665
USDPLN,20260520,145100,3.666,3.666,3.666,3.666
USDPLN,20260520,145200,3.666,3.666,3.666,3.666
USDPLN,20260520,145300,3.666,3.666,3.666,3.666
USDPLN,20260520,145400,3.666,3.666,3.666,3.666
USDPLN,20260520,145500,3.666,3.666,3.666,3.666
USDPLN,20260520,145600,3.666,3.666,3.666,3.666
USDPLN,20260520,145700,3.666,3.667,3.666,3.667
USDPLN,20260520,145800,3.667,3.667,3.667,3.667
USDPLN,20260520,145900,3.667,3.667,3.667,3.667
USDPLN,20260520,150000,3.667,3.667,3.667,3.667
USDPLN,20260520,150100,3.667,3.667,3.667,3.667
USDPLN,20260520,150200,3.667,3.667,3.667,3.667
USDPLN,20260520,150300,3.667,3.667,3.667,3.667
USDPLN,20260520,150400,3.667,3.667,3.667,3.667
USDPLN,20260520,150500,3.667,3.667,3.667,3.667
USDPLN,20260520,150600,3.668,3.668,3.667,3.667
USDPLN,20260520,150700,3.667,3.667,3.667,3.667
USDPLN,20260520,150800,3.667,3.667,3.667,3.667
USDPLN,20260520,150900,3.667,3.667,3.667,3.667
USDPLN,20260520,151000,3.667,3.667,3.667,3.667
USDPLN,20260520,151100,3.667,3.667,3.667,3.667
USDPLN,20260520,151200,3.667,3.667,3.667,3.667
USDPLN,20260520,151300,3.667,3.667,3.667,3.667
USDPLN,20260520,151400,3.667,3.667,3.667,3.667
USDPLN,20260520,151500,3.667,3.667,3.667,3.667
USDPLN,20260520,151600,3.667,3.669,3.667,3.669
USDPLN,20260520,151700,3.669,3.669,3.669,3.669
USDPLN,20260520,151800,3.669,3.669,3.669,3.669
USDPLN,20260520,151900,3.669,3.669,3.669,3.669
USDPLN,20260520,152000,3.669,3.669,3.669,3.669
USDPLN,20260520,152100,3.669,3.669,3.669,3.669
USDPLN,20260520,152200,3.669,3.669,3.669,3.669
USDPLN,20260520,152300,3.669,3.669,3.669,3.669
USDPLN,20260520,152400,3.669,3.669,3.669,3.669
USDPLN,20260520,152500,3.669,3.669,3.669,3.669
USDPLN,20260520,152600,3.669,3.669,3.669,3.669
USDPLN,20260520,152700,3.669,3.669,3.669,3.669
USDPLN,20260520,152800,3.669,3.669,3.669,3.669
USDPLN,20260520,152900,3.669,3.669,3.669,3.669
USDPLN,20260520,153000,3.669,3.669,3.669,3.669
USDPLN,20260520,153100,3.669,3.669,3.669,3.669
USDPLN,20260520,153200,3.669,3.669,3.669,3.669
USDPLN,20260520,153300,3.669,3.669,3.669,3.669
USDPLN,20260520,153400,3.670,3.670,3.670,3.670
USDPLN,20260520,153500,3.670,3.670,3.670,3.670
USDPLN,20260520,153600,3.669,3.669,3.668,3.669
USDPLN,20260520,153700,3.669,3.669,3.669,3.669
USDPLN,20260520,153800,3.669,3.669,3.669,3.669
USDPLN,20260520,153900,3.669,3.669,3.669,3.669
USDPLN,20260520,154000,3.669,3.669,3.669,3.669
USDPLN,20260520,154100,3.669,3.669,3.669,3.669
USDPLN,20260520,154200,3.668,3.668,3.668,3.668
USDPLN,20260520,154300,3.668,3.668,3.668,3.668
USDPLN,20260520,154400,3.668,3.668,3.668,3.668
USDPLN,20260520,154500,3.668,3.668,3.668,3.668
USDPLN,20260520,154600,3.667,3.667,3.666,3.666
USDPLN,20260520,154700,3.666,3.666,3.666,3.666
USDPLN,20260520,154800,3.666,3.666,3.666,3.666
USDPLN,20260520,154900,3.666,3.666,3.666,3.666
USDPLN,20260520,155000,3.667,3.667,3.667,3.667
USDPLN,20260520,155100,3.667,3.667,3.667,3.667
USDPLN,20260520,155200,3.667,3.668,3.667,3.668
USDPLN,20260520,155300,3.668,3.668,3.668,3.668
USDPLN,20260520,155400,3.668,3.668,3.668,3.668
USDPLN,20260520,155500,3.668,3.668,3.668,3.668
USDPLN,20260520,155600,3.668,3.668,3.668,3.668
USDPLN,20260520,155700,3.669,3.669,3.668,3.668
USDPLN,20260520,155800,3.668,3.668,3.668,3.668
USDPLN,20260520,155900,3.668,3.668,3.668,3.668
USDPLN,20260520,160000,3.669,3.669,3.669,3.669
USDPLN,20260520,160100,3.668,3.668,3.668,3.668
USDPLN,20260520,160200,3.668,3.668,3.668,3.668
USDPLN,20260520,160300,3.668,3.668,3.668,3.668
USDPLN,20260520,160400,3.668,3.668,3.668,3.668
USDPLN,20260520,160500,3.668,3.669,3.668,3.669
USDPLN,20260520,160600,3.669,3.669,3.669,3.669
USDPLN,20260520,160700,3.669,3.669,3.669,3.669
USDPLN,20260520,160800,3.669,3.669,3.669,3.669
USDPLN,20260520,160900,3.669,3.669,3.669,3.669
USDPLN,20260520,161000,3.669,3.670,3.669,3.670
USDPLN,20260520,161100,3.670,3.670,3.670,3.670
USDPLN,20260520,161200,3.670,3.670,3.670,3.670
USDPLN,20260520,161300,3.670,3.670,3.670,3.670
USDPLN,20260520,161400,3.670,3.670,3.670,3.670
USDPLN,20260520,161500,3.669,3.669,3.668,3.668
USDPLN,20260520,161600,3.667,3.667,3.666,3.667
USDPLN,20260520,161700,3.666,3.666,3.660,3.660
USDPLN,20260520,161800,3.659,3.662,3.659,3.662
USDPLN,20260520,161900,3.661,3.661,3.659,3.659
USDPLN,20260520,162000,3.659,3.659,3.658,3.658
USDPLN,20260520,162100,3.659,3.659,3.659,3.659
USDPLN,20260520,162200,3.659,3.659,3.657,3.657
USDPLN,20260520,162300,3.656,3.656,3.655,3.655
USDPLN,20260520,162400,3.656,3.657,3.656,3.657
USDPLN,20260520,162500,3.658,3.659,3.658,3.658
USDPLN,20260520,162600,3.658,3.658,3.658,3.658
USDPLN,20260520,162700,3.658,3.658,3.658,3.658
USDPLN,20260520,162800,3.658,3.658,3.658,3.658
USDPLN,20260520,162900,3.657,3.657,3.657,3.657
USDPLN,20260520,163000,3.657,3.657,3.657,3.657
USDPLN,20260520,163100,3.656,3.656,3.655,3.655
USDPLN,20260520,163200,3.654,3.654,3.653,3.653
USDPLN,20260520,163300,3.654,3.654,3.654,3.654
USDPLN,20260520,163400,3.654,3.654,3.654,3.654
USDPLN,20260520,163500,3.654,3.655,3.654,3.655
USDPLN,20260520,163600,3.656,3.656,3.656,3.656
USDPLN,20260520,163700,3.656,3.656,3.655,3.655
USDPLN,20260520,163800,3.656,3.656,3.656,3.656
USDPLN,20260520,163900,3.656,3.656,3.656,3.656
USDPLN,20260520,164000,3.655,3.655,3.654,3.654
USDPLN,20260520,164100,3.655,3.656,3.655,3.655
USDPLN,20260520,164200,3.655,3.655,3.655,3.655
USDPLN,20260520,164300,3.655,3.655,3.655,3.655
USDPLN,20260520,164400,3.656,3.656,3.655,3.655
USDPLN,20260520,164500,3.655,3.655,3.655,3.655
USDPLN,20260520,164600,3.654,3.654,3.654,3.654
USDPLN,20260520,164700,3.654,3.654,3.654,3.654
USDPLN,20260520,164800,3.654,3.654,3.654,3.654
USDPLN,20260520,164900,3.654,3.654,3.654,3.654
USDPLN,20260520,165000,3.654,3.654,3.654,3.654
USDPLN,20260520,165100,3.654,3.654,3.654,3.654
USDPLN,20260520,165200,3.654,3.654,3.653,3.653
USDPLN,20260520,165300,3.652,3.653,3.652,3.653
USDPLN,20260520,165400,3.653,3.653,3.653,3.653
USDPLN,20260520,165500,3.653,3.653,3.653,3.653
USDPLN,20260520,165600,3.653,3.653,3.652,3.652
USDPLN,20260520,165700,3.651,3.651,3.651,3.651
USDPLN,20260520,165800,3.651,3.652,3.651,3.652
USDPLN,20260520,165900,3.652,3.652,3.652,3.652
USDPLN,20260520,170000,3.652,3.652,3.652,3.652
USDPLN,20260520,170100,3.653,3.653,3.653,3.653
USDPLN,20260520,170200,3.653,3.653,3.653,3.653
USDPLN,20260520,170300,3.653,3.653,3.652,3.653
USDPLN,20260520,170400,3.653,3.653,3.653,3.653
USDPLN,20260520,170500,3.654,3.654,3.654,3.654
USDPLN,20260520,170600,3.653,3.654,3.653,3.654
USDPLN,20260520,170700,3.654,3.654,3.654,3.654
USDPLN,20260520,170800,3.654,3.654,3.654,3.654
USDPLN,20260520,170900,3.655,3.655,3.655,3.655
USDPLN,20260520,171000,3.655,3.655,3.655,3.655
USDPLN,20260520,171100,3.655,3.655,3.655,3.655
USDPLN,20260520,171200,3.655,3.655,3.655,3.655
USDPLN,20260520,171300,3.655,3.655,3.655,3.655
USDPLN,20260520,171400,3.655,3.655,3.655,3.655
USDPLN,20260520,171500,3.655,3.655,3.654,3.654
USDPLN,20260520,171600,3.654,3.654,3.646,3.647
USDPLN,20260520,171700,3.646,3.646,3.645,3.645
USDPLN,20260520,171800,3.644,3.645,3.644,3.645
USDPLN,20260520,171900,3.646,3.646,3.646,3.646
USDPLN,20260520,172000,3.647,3.647,3.646,3.647
USDPLN,20260520,172100,3.646,3.646,3.646,3.646
USDPLN,20260520,172200,3.646,3.646,3.646,3.646
USDPLN,20260520,172300,3.646,3.646,3.646,3.646
USDPLN,20260520,172400,3.645,3.646,3.645,3.646
USDPLN,20260520,172500,3.647,3.647,3.647,3.647
USDPLN,20260520,172600,3.648,3.648,3.648,3.648
USDPLN,20260520,172700,3.648,3.649,3.648,3.649
USDPLN,20260520,172800,3.649,3.649,3.649,3.649
USDPLN,20260520,172900,3.649,3.649,3.649,3.649
USDPLN,20260520,173000,3.650,3.650,3.650,3.650
USDPLN,20260520,173100,3.650,3.650,3.649,3.649
USDPLN,20260520,173200,3.648,3.648,3.648,3.648
USDPLN,20260520,173300,3.648,3.648,3.648,3.648
USDPLN,20260520,173400,3.648,3.648,3.647,3.647
USDPLN,20260520,173500,3.647,3.647,3.647,3.647
USDPLN,20260520,173600,3.648,3.648,3.647,3.647
USDPLN,20260520,173700,3.647,3.647,3.647,3.647
USDPLN,20260520,173800,3.647,3.647,3.647,3.647
USDPLN,20260520,173900,3.647,3.647,3.647,3.647
USDPLN,20260520,174000,3.647,3.647,3.647,3.647
USDPLN,20260520,174100,3.647,3.647,3.647,3.647
USDPLN,20260520,174200,3.647,3.648,3.647,3.648
USDPLN,20260520,174300,3.648,3.648,3.648,3.648
USDPLN,20260520,174400,3.648,3.648,3.648,3.648
USDPLN,20260520,174500,3.648,3.648,3.648,3.648
USDPLN,20260520,174600,3.649,3.649,3.649,3.649
USDPLN,20260520,174700,3.649,3.649,3.649,3.649
USDPLN,20260520,174800,3.649,3.649,3.649,3.649
USDPLN,20260520,174900,3.649,3.649,3.649,3.649
USDPLN,20260520,175000,3.649,3.650,3.649,3.650
USDPLN,20260520,175100,3.650,3.650,3.650,3.650
USDPLN,20260520,175200,3.649,3.649,3.649,3.649
USDPLN,20260520,175300,3.649,3.649,3.649,3.649
USDPLN,20260520,175400,3.649,3.650,3.649,3.650
USDPLN,20260520,175500,3.650,3.651,3.650,3.651
USDPLN,20260520,175600,3.651,3.651,3.651,3.651
USDPLN,20260520,175700,3.651,3.651,3.651,3.651
USDPLN,20260520,175800,3.652,3.653,3.652,3.653
USDPLN,20260520,175900,3.653,3.653,3.653,3.653
USDPLN,20260520,180000,3.653,3.653,3.653,3.653
USDPLN,20260520,180100,3.654,3.654,3.653,3.653
USDPLN,20260520,180200,3.653,3.653,3.653,3.653
USDPLN,20260520,180300,3.653,3.653,3.653,3.653
USDPLN,20260520,180400,3.653,3.653,3.653,3.653
USDPLN,20260520,180500,3.652,3.652,3.652,3.652
USDPLN,20260520,180600,3.652,3.652,3.652,3.652
USDPLN,20260520,180700,3.652,3.652,3.651,3.651
USDPLN,20260520,180800,3.651,3.651,3.651,3.651
USDPLN,20260520,180900,3.651,3.652,3.651,3.652
USDPLN,20260520,181000,3.652,3.652,3.652,3.652
USDPLN,20260520,181100,3.651,3.651,3.651,3.651
USDPLN,20260520,181200,3.651,3.651,3.651,3.651
USDPLN,20260520,181300,3.651,3.651,3.651,3.651
USDPLN,20260520,181400,3.651,3.651,3.651,3.651
USDPLN,20260520,181500,3.651,3.651,3.651,3.651
USDPLN,20260520,181600,3.651,3.651,3.651,3.651
USDPLN,20260520,181700,3.651,3.651,3.651,3.651
USDPLN,20260520,181800,3.651,3.651,3.651,3.651
USDPLN,20260520,181900,3.651,3.651,3.651,3.651
USDPLN,20260520,182000,3.651,3.651,3.651,3.651
USDPLN,20260520,182100,3.651,3.651,3.651,3.651
USDPLN,20260520,182200,3.652,3.653,3.652,3.653
USDPLN,20260520,182300,3.653,3.653,3.653,3.653
USDPLN,20260520,182400,3.653,3.653,3.653,3.653
USDPLN,20260520,182500,3.653,3.653,3.653,3.653
USDPLN,20260520,182600,3.653,3.653,3.653,3.653
USDPLN,20260520,182700,3.653,3.653,3.653,3.653
USDPLN,20260520,182800,3.653,3.653,3.653,3.653
USDPLN,20260520,182900,3.653,3.653,3.653,3.653
USDPLN,20260520,183000,3.653,3.653,3.653,3.653
USDPLN,20260520,183100,3.653,3.653,3.653,3.653
USDPLN,20260520,183200,3.653,3.653,3.653,3.653
USDPLN,20260520,183300,3.653,3.653,3.653,3.653
USDPLN,20260520,183400,3.654,3.654,3.654,3.654
USDPLN,20260520,183500,3.654,3.654,3.654,3.654
USDPLN,20260520,183600,3.654,3.654,3.654,3.654
USDPLN,20260520,183700,3.654,3.654,3.653,3.653
USDPLN,20260520,183800,3.653,3.653,3.653,3.653
USDPLN,20260520,183900,3.653,3.653,3.653,3.653
USDPLN,20260520,184000,3.653,3.653,3.653,3.653
USDPLN,20260520,184100,3.653,3.653,3.653,3.653
USDPLN,20260520,184200,3.653,3.653,3.653,3.653
USDPLN,20260520,184300,3.653,3.654,3.653,3.654
USDPLN,20260520,184400,3.654,3.654,3.653,3.653
USDPLN,20260520,184500,3.652,3.652,3.651,3.651
USDPLN,20260520,184600,3.651,3.651,3.651,3.651
USDPLN,20260520,184700,3.651,3.651,3.650,3.650
USDPLN,20260520,184800,3.650,3.650,3.650,3.650
USDPLN,20260520,184900,3.650,3.650,3.650,3.650
USDPLN,20260520,185000,3.651,3.651,3.651,3.651
USDPLN,20260520,185100,3.651,3.651,3.650,3.650
USDPLN,20260520,185200,3.650,3.650,3.650,3.650
USDPLN,20260520,185300,3.650,3.650,3.650,3.650
USDPLN,20260520,185400,3.650,3.650,3.650,3.650
USDPLN,20260520,185500,3.650,3.650,3.650,3.650
USDPLN,20260520,185600,3.650,3.650,3.650,3.650
USDPLN,20260520,185700,3.651,3.651,3.651,3.651
USDPLN,20260520,185800,3.650,3.651,3.650,3.651
USDPLN,20260520,185900,3.652,3.652,3.652,3.652
USDPLN,20260520,190000,3.652,3.652,3.652,3.652
USDPLN,20260520,190100,3.652,3.652,3.652,3.652
USDPLN,20260520,190200,3.652,3.652,3.652,3.652
USDPLN,20260520,190300,3.652,3.652,3.651,3.651
USDPLN,20260520,190400,3.651,3.651,3.651,3.651
USDPLN,20260520,190500,3.652,3.652,3.652,3.652
USDPLN,20260520,190600,3.652,3.652,3.652,3.652
USDPLN,20260520,190700,3.652,3.652,3.652,3.652
USDPLN,20260520,190800,3.652,3.652,3.652,3.652
USDPLN,20260520,190900,3.652,3.652,3.652,3.652
USDPLN,20260520,191000,3.652,3.652,3.652,3.652
USDPLN,20260520,191100,3.652,3.652,3.652,3.652
USDPLN,20260520,191200,3.653,3.653,3.653,3.653
USDPLN,20260520,191300,3.653,3.653,3.653,3.653
USDPLN,20260520,191400,3.653,3.653,3.652,3.652
USDPLN,20260520,191500,3.653,3.653,3.652,3.652
USDPLN,20260520,191600,3.652,3.652,3.652,3.652
USDPLN,20260520,191700,3.652,3.652,3.652,3.652
USDPLN,20260520,191800,3.652,3.652,3.652,3.652
USDPLN,20260520,191900,3.652,3.652,3.652,3.652
USDPLN,20260520,192000,3.651,3.651,3.651,3.651
USDPLN,20260520,192100,3.651,3.651,3.651,3.651
USDPLN,20260520,192200,3.651,3.651,3.651,3.651
USDPLN,20260520,192300,3.651,3.651,3.651,3.651
USDPLN,20260520,192400,3.651,3.651,3.651,3.651
USDPLN,20260520,192500,3.651,3.653,3.651,3.653
USDPLN,20260520,192600,3.653,3.653,3.653,3.653
USDPLN,20260520,192700,3.653,3.653,3.653,3.653
USDPLN,20260520,192800,3.653,3.653,3.652,3.652
USDPLN,20260520,192900,3.652,3.652,3.652,3.652
USDPLN,20260520,193000,3.652,3.652,3.652,3.652
USDPLN,20260520,193100,3.652,3.652,3.652,3.652
USDPLN,20260520,193200,3.652,3.652,3.652,3.652
USDPLN,20260520,193300,3.652,3.652,3.652,3.652
USDPLN,20260520,193400,3.652,3.652,3.652,3.652
USDPLN,20260520,193500,3.653,3.653,3.653,3.653
USDPLN,20260520,193600,3.653,3.653,3.653,3.653
USDPLN,20260520,193700,3.652,3.652,3.652,3.652
USDPLN,20260520,193800,3.652,3.652,3.652,3.652
USDPLN,20260520,193900,3.652,3.652,3.652,3.652
USDPLN,20260520,194000,3.652,3.652,3.652,3.652
USDPLN,20260520,194100,3.652,3.652,3.652,3.652
USDPLN,20260520,194200,3.652,3.652,3.652,3.652
USDPLN,20260520,194300,3.652,3.652,3.652,3.652
USDPLN,20260520,194400,3.652,3.652,3.652,3.652
USDPLN,20260520,194500,3.652,3.652,3.652,3.652
USDPLN,20260520,194600,3.652,3.652,3.652,3.652
USDPLN,20260520,194700,3.652,3.652,3.652,3.652
USDPLN,20260520,194800,3.652,3.652,3.652,3.652
USDPLN,20260520,194900,3.652,3.652,3.652,3.652
USDPLN,20260520,195000,3.652,3.652,3.652,3.652
USDPLN,20260520,195100,3.652,3.652,3.652,3.652
USDPLN,20260520,195200,3.653,3.653,3.653,3.653
USDPLN,20260520,195300,3.653,3.653,3.653,3.653
USDPLN,20260520,195400,3.653,3.653,3.653,3.653
USDPLN,20260520,195500,3.653,3.653,3.653,3.653
USDPLN,20260520,195600,3.653,3.653,3.653,3.653
USDPLN,20260520,195700,3.653,3.653,3.653,3.653
USDPLN,20260520,195800,3.653,3.653,3.653,3.653
USDPLN,20260520,195900,3.653,3.653,3.653,3.653
USDPLN,20260520,200000,3.653,3.653,3.653,3.653
USDPLN,20260520,200100,3.653,3.653,3.653,3.653
USDPLN,20260520,200200,3.653,3.653,3.653,3.653
USDPLN,20260520,200300,3.653,3.653,3.653,3.653
USDPLN,20260520,200400,3.653,3.653,3.653,3.653
USDPLN,20260520,200500,3.653,3.653,3.653,3.653
USDPLN,20260520,200600,3.653,3.653,3.653,3.653
USDPLN,20260520,200700,3.653,3.653,3.653,3.653
USDPLN,20260520,200800,3.652,3.652,3.652,3.652
USDPLN,20260520,200900,3.652,3.652,3.652,3.652
USDPLN,20260520,201000,3.652,3.652,3.652,3.652
USDPLN,20260520,201100,3.652,3.652,3.652,3.652
USDPLN,20260520,201200,3.652,3.652,3.652,3.652
USDPLN,20260520,201300,3.652,3.652,3.652,3.652
USDPLN,20260520,201400,3.652,3.652,3.652,3.652
USDPLN,20260520,201500,3.652,3.652,3.652,3.652
USDPLN,20260520,201600,3.652,3.652,3.652,3.652
USDPLN,20260520,201700,3.652,3.652,3.652,3.652
USDPLN,20260520,201800,3.652,3.652,3.652,3.652
USDPLN,20260520,201900,3.652,3.652,3.652,3.652
USDPLN,20260520,202000,3.652,3.652,3.652,3.652
USDPLN,20260520,202100,3.652,3.652,3.652,3.652
USDPLN,20260520,202200,3.652,3.652,3.652,3.652
USDPLN,20260520,202300,3.652,3.652,3.652,3.652
USDPLN,20260520,202400,3.652,3.652,3.650,3.650
USDPLN,20260520,202500,3.651,3.651,3.651,3.651
USDPLN,20260520,202600,3.651,3.651,3.651,3.651
USDPLN,20260520,202700,3.652,3.652,3.652,3.652
USDPLN,20260520,202800,3.652,3.652,3.651,3.651
USDPLN,20260520,202900,3.651,3.651,3.651,3.651
USDPLN,20260520,203000,3.651,3.651,3.651,3.651
USDPLN,20260520,203100,3.651,3.651,3.651,3.651
USDPLN,20260520,203200,3.651,3.651,3.651,3.651
USDPLN,20260520,203300,3.651,3.651,3.651,3.651
USDPLN,20260520,203400,3.651,3.651,3.651,3.651
USDPLN,20260520,203500,3.651,3.651,3.651,3.651
USDPLN,20260520,203600,3.651,3.651,3.651,3.651
USDPLN,20260520,203700,3.651,3.651,3.651,3.651
USDPLN,20260520,203800,3.651,3.651,3.651,3.651
USDPLN,20260520,203900,3.651,3.651,3.651,3.651
USDPLN,20260520,204000,3.649,3.649,3.649,3.649
USDPLN,20260520,204100,3.649,3.649,3.649,3.649
USDPLN,20260520,204200,3.649,3.649,3.649,3.649
USDPLN,20260520,204300,3.649,3.649,3.649,3.649
USDPLN,20260520,204400,3.649,3.649,3.649,3.649
USDPLN,20260520,204500,3.649,3.650,3.649,3.650
USDPLN,20260520,204600,3.650,3.650,3.650,3.650
USDPLN,20260520,204700,3.650,3.650,3.650,3.650
USDPLN,20260520,204800,3.650,3.650,3.650,3.650
USDPLN,20260520,204900,3.650,3.650,3.650,3.650
USDPLN,20260520,205000,3.650,3.650,3.650,3.650
USDPLN,20260520,205100,3.650,3.650,3.650,3.650
USDPLN,20260520,205200,3.650,3.650,3.650,3.650
USDPLN,20260520,205300,3.650,3.650,3.650,3.650
USDPLN,20260520,205400,3.650,3.650,3.650,3.650
USDPLN,20260520,205500,3.648,3.648,3.648,3.648
USDPLN,20260520,205600,3.648,3.648,3.648,3.648
USDPLN,20260520,205700,3.648,3.648,3.648,3.648
USDPLN,20260520,205800,3.648,3.648,3.648,3.648
USDPLN,20260520,205900,3.648,3.648,3.648,3.648
USDPLN,20260520,210000,3.648,3.649,3.648,3.649
USDPLN,20260520,210100,3.650,3.650,3.650,3.650
USDPLN,20260520,210200,3.650,3.650,3.650,3.650
USDPLN,20260520,210300,3.650,3.650,3.649,3.649
USDPLN,20260520,210400,3.649,3.649,3.649,3.649
USDPLN,20260520,210500,3.649,3.649,3.649,3.649
USDPLN,20260520,210600,3.649,3.649,3.649,3.649
USDPLN,20260520,210700,3.649,3.649,3.649,3.649
USDPLN,20260520,210800,3.649,3.649,3.649,3.649
USDPLN,20260520,210900,3.649,3.649,3.649,3.649
USDPLN,20260520,211000,3.649,3.649,3.649,3.649
USDPLN,20260520,211100,3.649,3.649,3.649,3.649
USDPLN,20260520,211200,3.649,3.649,3.649,3.649
USDPLN,20260520,211300,3.649,3.649,3.649,3.649
USDPLN,20260520,211400,3.649,3.649,3.649,3.649
USDPLN,20260520,211500,3.649,3.649,3.649,3.649
USDPLN,20260520,211600,3.649,3.649,3.649,3.649
USDPLN,20260520,211700,3.649,3.649,3.649,3.649
USDPLN,20260520,211800,3.649,3.649,3.649,3.649
USDPLN,20260520,211900,3.649,3.649,3.649,3.649
USDPLN,20260520,212000,3.649,3.649,3.649,3.649
USDPLN,20260520,212100,3.649,3.649,3.649,3.649
USDPLN,20260520,212200,3.649,3.649,3.649,3.649
USDPLN,20260520,212300,3.649,3.649,3.649,3.649
USDPLN,20260520,212400,3.649,3.649,3.649,3.649
USDPLN,20260520,212500,3.649,3.649,3.649,3.649
USDPLN,20260520,212600,3.649,3.649,3.649,3.649
USDPLN,20260520,212700,3.649,3.649,3.649,3.649
USDPLN,20260520,212800,3.649,3.649,3.649,3.649
USDPLN,20260520,212900,3.649,3.649,3.649,3.649
USDPLN,20260520,213000,3.649,3.649,3.649,3.649
USDPLN,20260520,213100,3.649,3.649,3.649,3.649
USDPLN,20260520,213200,3.649,3.649,3.649,3.649
USDPLN,20260520,213300,3.649,3.649,3.649,3.649
USDPLN,20260520,213400,3.649,3.649,3.649,3.649
USDPLN,20260520,213500,3.649,3.649,3.649,3.649
USDPLN,20260520,213600,3.649,3.649,3.649,3.649
USDPLN,20260520,213700,3.649,3.649,3.649,3.649
USDPLN,20260520,213800,3.649,3.649,3.649,3.649
USDPLN,20260520,213900,3.649,3.649,3.649,3.649
USDPLN,20260520,214000,3.648,3.648,3.648,3.648
USDPLN,20260520,214100,3.648,3.648,3.648,3.648
USDPLN,20260520,214200,3.648,3.648,3.648,3.648
USDPLN,20260520,214300,3.648,3.648,3.648,3.648
USDPLN,20260520,214400,3.648,3.648,3.648,3.648
USDPLN,20260520,214500,3.648,3.648,3.648,3.648
USDPLN,20260520,214600,3.648,3.648,3.648,3.648
USDPLN,20260520,214700,3.648,3.648,3.648,3.648
USDPLN,20260520,214800,3.648,3.648,3.648,3.648
USDPLN,20260520,214900,3.648,3.648,3.648,3.648
USDPLN,20260520,215000,3.648,3.649,3.648,3.649
USDPLN,20260520,215100,3.649,3.649,3.649,3.649
USDPLN,20260520,215200,3.649,3.649,3.649,3.649
USDPLN,20260520,215300,3.649,3.649,3.649,3.649
USDPLN,20260520,215400,3.649,3.649,3.649,3.649
USDPLN,20260520,215500,3.649,3.649,3.649,3.649
USDPLN,20260520,215600,3.649,3.649,3.649,3.649
USDPLN,20260520,215700,3.649,3.649,3.649,3.649
USDPLN,20260520,215800,3.649,3.650,3.649,3.650
USDPLN,20260520,215900,3.650,3.650,3.650,3.650
USDPLN,20260520,220000,3.650,3.650,3.650,3.650
USDPLN,20260520,220100,3.650,3.650,3.650,3.650
USDPLN,20260520,220200,3.650,3.650,3.650,3.650
USDPLN,20260520,220300,3.650,3.650,3.650,3.650
USDPLN,20260520,220400,3.650,3.650,3.650,3.650
USDPLN,20260520,220500,3.650,3.650,3.650,3.650
USDPLN,20260520,220600,3.650,3.650,3.650,3.650
USDPLN,20260520,220700,3.650,3.650,3.650,3.650
USDPLN,20260520,220800,3.650,3.650,3.650,3.650
USDPLN,20260520,220900,3.650,3.650,3.650,3.650
USDPLN,20260520,221000,3.650,3.650,3.650,3.650
USDPLN,20260520,221100,3.650,3.650,3.650,3.650
USDPLN,20260520,221200,3.650,3.650,3.650,3.650
USDPLN,20260520,221300,3.650,3.650,3.650,3.650
USDPLN,20260520,221400,3.650,3.650,3.650,3.650
USDPLN,20260520,221500,3.650,3.650,3.650,3.650
USDPLN,20260520,221600,3.650,3.650,3.650,3.650
USDPLN,20260520,221700,3.650,3.650,3.650,3.650
USDPLN,20260520,221800,3.650,3.650,3.650,3.650
USDPLN,20260520,221900,3.650,3.650,3.650,3.650
USDPLN,20260520,222000,3.650,3.650,3.650,3.650
USDPLN,20260520,222100,3.650,3.650,3.650,3.650
USDPLN,20260520,222200,3.650,3.650,3.650,3.650
USDPLN,20260520,222300,3.650,3.650,3.650,3.650
USDPLN,20260520,222400,3.650,3.650,3.650,3.650
USDPLN,20260520,222500,3.650,3.650,3.650,3.650
USDPLN,20260520,222600,3.650,3.650,3.650,3.650
USDPLN,20260520,222700,3.650,3.650,3.650,3.650
USDPLN,20260520,222800,3.650,3.650,3.650,3.650
USDPLN,20260520,222900,3.650,3.650,3.650,3.650
USDPLN,20260520,223000,3.650,3.650,3.650,3.650
USDPLN,20260520,223100,3.650,3.650,3.650,3.650
USDPLN,20260520,223200,3.650,3.650,3.650,3.650
USDPLN,20260520,223300,3.650,3.650,3.650,3.650
USDPLN,20260520,223400,3.650,3.650,3.650,3.650
USDPLN,20260520,223500,3.650,3.650,3.650,3.650
USDPLN,20260520,223600,3.650,3.650,3.650,3.650
USDPLN,20260520,223700,3.650,3.650,3.650,3.650
USDPLN,20260520,223800,3.650,3.650,3.650,3.650
USDPLN,20260520,223900,3.650,3.650,3.650,3.650
USDPLN,20260520,224000,3.650,3.650,3.650,3.650
USDPLN,20260520,224100,3.650,3.650,3.650,3.650
USDPLN,20260520,224200,3.650,3.650,3.650,3.650
USDPLN,20260520,224300,3.650,3.650,3.650,3.650
USDPLN,20260520,224400,3.650,3.650,3.650,3.650
USDPLN,20260520,224500,3.650,3.650,3.650,3.650
USDPLN,20260520,224600,3.650,3.650,3.650,3.650
USDPLN,20260520,224700,3.650,3.650,3.650,3.650
USDPLN,20260520,224800,3.650,3.650,3.650,3.650
USDPLN,20260520,224900,3.650,3.650,3.650,3.650
USDPLN,20260520,225000,3.650,3.650,3.650,3.650
USDPLN,20260520,225100,3.650,3.650,3.650,3.650
USDPLN,20260520,225200,3.650,3.650,3.650,3.650
USDPLN,20260520,225300,3.650,3.650,3.650,3.650
USDPLN,20260520,225400,3.650,3.650,3.650,3.650
USDPLN,20260520,225500,3.650,3.650,3.650,3.650
USDPLN,20260520,225600,3.650,3.650,3.650,3.650
USDPLN,20260520,225700,3.650,3.650,3.650,3.650
USDPLN,20260520,225800,3.650,3.650,3.650,3.650
USDPLN,20260520,225900,3.650,3.650,3.650,3.650
USDPLN,20260520,230000,3.650,3.650,3.650,3.650
USDPLN,20260520,230100,3.650,3.650,3.650,3.650
USDPLN,20260520,230200,3.650,3.650,3.650,3.650
USDPLN,20260520,230300,3.650,3.650,3.650,3.650
USDPLN,20260520,230400,3.650,3.650,3.650,3.650
USDPLN,20260520,230500,3.650,3.650,3.650,3.650
USDPLN,20260520,230600,3.652,3.652,3.652,3.652
USDPLN,20260520,230700,3.652,3.652,3.652,3.652
USDPLN,20260520,230800,3.651,3.651,3.651,3.651
USDPLN,20260520,230900,3.651,3.651,3.651,3.651
USDPLN,20260520,231000,3.651,3.651,3.651,3.651
USDPLN,20260520,231100,3.651,3.651,3.650,3.650
USDPLN,20260520,231200,3.650,3.650,3.650,3.650
USDPLN,20260520,231300,3.650,3.650,3.650,3.650
USDPLN,20260520,231400,3.650,3.650,3.650,3.650
USDPLN,20260520,231500,3.650,3.650,3.650,3.650
USDPLN,20260520,231600,3.650,3.650,3.650,3.650
USDPLN,20260520,231700,3.650,3.650,3.650,3.650
USDPLN,20260520,231800,3.650,3.650,3.650,3.650
USDPLN,20260520,231900,3.650,3.650,3.650,3.650
USDPLN,20260520,232000,3.650,3.650,3.650,3.650
USDPLN,20260520,232100,3.650,3.650,3.650,3.650
USDPLN,20260520,232200,3.650,3.650,3.650,3.650
USDPLN,20260520,232300,3.650,3.650,3.650,3.650
USDPLN,20260520,232400,3.650,3.650,3.650,3.650
USDPLN,20260520,232500,3.650,3.650,3.650,3.650
USDPLN,20260520,232600,3.650,3.650,3.650,3.650
USDPLN,20260520,232700,3.650,3.650,3.650,3.650
USDPLN,20260520,232800,3.650,3.650,3.650,3.650
USDPLN,20260520,232900,3.650,3.650,3.650,3.650
USDPLN,20260520,233000,3.650,3.650,3.650,3.650
USDPLN,20260520,233100,3.650,3.650,3.650,3.650
USDPLN,20260520,233200,3.650,3.650,3.650,3.650
USDPLN,20260520,233300,3.650,3.650,3.650,3.650
USDPLN,20260520,233400,3.650,3.650,3.650,3.650
USDPLN,20260520,233500,3.650,3.650,3.650,3.650
USDPLN,20260520,233600,3.650,3.650,3.650,3.650
USDPLN,20260520,233700,3.650,3.650,3.650,3.650
USDPLN,20260520,233800,3.650,3.650,3.650,3.650
USDPLN,20260520,233900,3.650,3.650,3.650,3.650
USDPLN,20260520,234000,3.650,3.650,3.650,3.650
USDPLN,20260520,234100,3.650,3.650,3.650,3.650
USDPLN,20260520,234200,3.650,3.650,3.650,3.650
USDPLN,20260520,234300,3.650,3.650,3.650,3.650
USDPLN,20260520,234400,3.650,3.650,3.650,3.650
USDPLN,20260520,234500,3.650,3.650,3.650,3.650
USDPLN,20260520,234600,3.650,3.650,3.650,3.650
USDPLN,20260520,234700,3.650,3.650,3.650,3.650
USDPLN,20260520,234800,3.650,3.650,3.650,3.650
USDPLN,20260520,234900,3.650,3.650,3.650,3.650
USDPLN,20260520,235000,3.650,3.650,3.650,3.650
USDPLN,20260520,235100,3.650,3.650,3.650,3.650
USDPLN,20260520,235200,3.650,3.650,3.650,3.650
USDPLN,20260520,235300,3.650,3.650,3.650,3.650
USDPLN,20260520,235400,3.650,3.650,3.650,3.650
USDPLN,20260520,235500,3.650,3.650,3.650,3.650
USDPLN,20260520,235600,3.650,3.650,3.650,3.650
USDPLN,20260520,235700,3.650,3.650,3.650,3.650
USDPLN,20260520,235800,3.650,3.650,3.650,3.650
USDPLN,20260520,235900,3.650,3.650,3.650,3.650
USDPLN,20260521,000000,3.650,3.650,3.650,3.650
USDRUB,20260520,080100,71.01,71.01,71.01,71.01
USDRUB,20260520,080200,71.01,71.01,71.01,71.01
USDRUB,20260520,080300,71.01,71.01,71.01,71.01
USDRUB,20260520,080400,71.01,71.01,71.01,71.01
USDRUB,20260520,080500,71.01,71.01,71.01,71.01
USDRUB,20260520,080600,71.01,71.01,71.01,71.01
USDRUB,20260520,080700,71.01,71.01,71.01,71.01
USDRUB,20260520,080800,71.01,71.01,71.01,71.01
USDRUB,20260520,080900,71.01,71.01,71.01,71.01
USDRUB,20260520,081000,71.01,71.01,71.01,71.01
USDRUB,20260520,081100,71.01,71.01,71.01,71.01
USDRUB,20260520,081200,71.01,71.01,71.01,71.01
USDRUB,20260520,081300,71.01,71.01,71.01,71.01
USDRUB,20260520,081400,71.01,71.01,71.01,71.01
USDRUB,20260520,081500,71.01,71.01,71.01,71.01
USDRUB,20260520,081600,71.01,71.01,71.01,71.01
USDRUB,20260520,081700,71.01,71.01,71.01,71.01
USDRUB,20260520,081800,71.01,71.01,71.01,71.01
USDRUB,20260520,081900,71.01,71.01,71.01,71.01
USDRUB,20260520,082000,71.01,71.01,71.01,71.01
USDRUB,20260520,082100,71.01,71.01,71.01,71.01
USDRUB,20260520,082200,71.01,71.01,71.01,71.01
USDRUB,20260520,082300,71.01,71.01,71.01,71.01
USDRUB,20260520,082400,71.01,71.01,71.01,71.01
USDRUB,20260520,082500,71.01,71.01,71.01,71.01
USDRUB,20260520,082600,71.01,71.01,71.01,71.01
USDRUB,20260520,082700,71.01,71.01,71.01,71.01
USDRUB,20260520,082800,71.01,71.01,71.01,71.01
USDRUB,20260520,082900,71.01,71.01,71.01,71.01
USDRUB,20260520,083000,71.01,71.01,71.01,71.01
USDRUB,20260520,083100,71.01,71.01,71.01,71.01
USDRUB,20260520,083200,71.01,71.01,71.01,71.01
USDRUB,20260520,083300,71.01,71.01,71.01,71.01
USDRUB,20260520,083400,71.01,71.01,71.01,71.01
USDRUB,20260520,083500,71.01,71.01,71.01,71.01
USDRUB,20260520,083600,71.01,71.01,71.01,71.01
USDRUB,20260520,083700,71.01,71.01,71.01,71.01
USDRUB,20260520,083800,71.01,71.01,71.01,71.01
USDRUB,20260520,083900,71.01,71.01,71.01,71.01
USDRUB,20260520,084000,71.01,71.01,71.01,71.01
USDRUB,20260520,084100,71.01,71.01,71.01,71.01
USDRUB,20260520,084200,71.01,71.01,71.01,71.01
USDRUB,20260520,084300,71.01,71.01,71.01,71.01
USDRUB,20260520,084400,71.01,71.01,71.01,71.01
USDRUB,20260520,084500,71.01,71.01,71.01,71.01
USDRUB,20260520,084600,71.01,71.01,71.01,71.01
USDRUB,20260520,084700,71.01,71.01,71.01,71.01
USDRUB,20260520,084800,71.01,71.01,71.01,71.01
USDRUB,20260520,084900,71.01,71.01,71.01,71.01
USDRUB,20260520,085000,71.01,71.01,71.01,71.01
USDRUB,20260520,085100,71.01,71.01,71.01,71.01
USDRUB,20260520,085200,71.01,71.01,71.01,71.01
USDRUB,20260520,085300,71.01,71.01,71.01,71.01
USDRUB,20260520,085400,71.01,71.01,71.01,71.01
USDRUB,20260520,085500,71.01,71.01,71.01,71.01
USDRUB,20260520,085600,71.01,71.01,71.01,71.01
USDRUB,20260520,085700,71.01,71.01,71.01,71.01
USDRUB,20260520,085800,71.01,71.01,71.01,71.01
USDRUB,20260520,085900,71.01,71.01,71.01,71.01
USDRUB,20260520,090000,71.01,71.01,71.01,71.01
USDRUB,20260520,090100,71.01,71.01,71.01,71.01
USDRUB,20260520,090200,71.01,71.01,71.01,71.01
USDRUB,20260520,090300,71.01,71.01,71.01,71.01
USDRUB,20260520,090400,71.01,71.01,71.01,71.01
USDRUB,20260520,090500,71.01,71.01,71.01,71.01
USDRUB,20260520,090600,71.01,71.01,71.01,71.01
USDRUB,20260520,090700,71.01,71.01,71.01,71.01
USDRUB,20260520,090800,71.01,71.01,71.01,71.01
USDRUB,20260520,090900,71.01,71.01,71.01,71.01
USDRUB,20260520,091000,71.01,71.01,71.01,71.01
USDRUB,20260520,091100,71.01,71.01,71.01,71.01
USDRUB,20260520,091200,71.01,71.01,71.01,71.01
USDRUB,20260520,091300,71.01,71.01,71.01,71.01
USDRUB,20260520,091400,71.01,71.01,71.01,71.01
USDRUB,20260520,091500,71.01,71.01,71.01,71.01
USDRUB,20260520,091600,71.01,71.01,71.01,71.01
USDRUB,20260520,091700,71.01,71.01,71.01,71.01
USDRUB,20260520,091800,71.01,71.01,71.01,71.01
USDRUB,20260520,091900,71.01,71.01,71.01,71.01
USDRUB,20260520,092000,71.01,71.01,71.01,71.01
USDRUB,20260520,092100,71.01,71.01,71.01,71.01
USDRUB,20260520,092200,71.01,71.01,70.98,70.98
USDRUB,20260520,092300,70.98,70.98,70.98,70.98
USDRUB,20260520,092400,70.98,70.98,70.98,70.98
USDRUB,20260520,092500,70.98,70.98,70.98,70.98
USDRUB,20260520,092600,70.98,70.98,70.98,70.98
USDRUB,20260520,092700,70.98,70.98,70.98,70.98
USDRUB,20260520,092800,70.98,70.98,70.98,70.98
USDRUB,20260520,092900,70.98,70.98,70.98,70.98
USDRUB,20260520,093000,70.98,70.98,70.98,70.98
USDRUB,20260520,093100,70.98,70.98,70.98,70.98
USDRUB,20260520,093200,70.98,70.98,70.98,70.98
USDRUB,20260520,093300,70.98,70.98,70.98,70.98
USDRUB,20260520,093400,70.92,70.92,70.92,70.92
USDRUB,20260520,093500,70.92,70.92,70.92,70.92
USDRUB,20260520,093600,70.92,70.92,70.92,70.92
USDRUB,20260520,093700,70.92,70.92,70.92,70.92
USDRUB,20260520,093800,70.92,70.92,70.92,70.92
USDRUB,20260520,093900,70.92,70.92,70.92,70.92
USDRUB,20260520,094000,70.92,70.92,70.92,70.92
USDRUB,20260520,094100,70.92,70.92,70.92,70.92
USDRUB,20260520,094200,70.92,70.92,70.92,70.92
USDRUB,20260520,094300,70.92,70.92,70.92,70.92
USDRUB,20260520,094400,70.92,70.92,70.92,70.92
USDRUB,20260520,094500,70.92,70.92,70.92,70.92
USDRUB,20260520,094600,70.92,70.92,70.92,70.92
USDRUB,20260520,094700,70.92,70.92,70.92,70.92
USDRUB,20260520,094800,70.98,70.98,70.98,70.98
USDRUB,20260520,094900,70.98,71.06,70.98,71.06
USDRUB,20260520,095000,71.06,71.06,71.06,71.06
USDRUB,20260520,095100,71.06,71.06,71.06,71.06
USDRUB,20260520,095200,71.06,71.06,71.06,71.06
USDRUB,20260520,095300,71.06,71.06,71.06,71.06
USDRUB,20260520,095400,71.06,71.06,71.06,71.06
USDRUB,20260520,095500,71.06,71.06,71.06,71.06
USDRUB,20260520,095600,71.06,71.06,71.06,71.06
USDRUB,20260520,095700,71.06,71.06,71.06,71.06
USDRUB,20260520,095800,71.06,71.06,71.06,71.06
USDRUB,20260520,095900,71.06,71.06,71.06,71.06
USDRUB,20260520,100000,71.06,71.06,71.06,71.06
USDRUB,20260520,100100,71.06,71.06,71.06,71.06
USDRUB,20260520,100200,71.06,71.06,71.06,71.06
USDRUB,20260520,100300,71.06,71.06,71.06,71.06
USDRUB,20260520,100400,71.06,71.06,71.06,71.06
USDRUB,20260520,100500,71.06,71.06,71.06,71.06
USDRUB,20260520,100600,71.06,71.06,71.06,71.06
USDRUB,20260520,100700,71.06,71.06,71.06,71.06
USDRUB,20260520,100800,71.06,71.06,71.06,71.06
USDRUB,20260520,100900,71.06,71.06,71.06,71.06
USDRUB,20260520,101000,71.06,71.06,71.06,71.06
USDRUB,20260520,101100,71.06,71.06,71.06,71.06
USDRUB,20260520,101200,71.06,71.06,71.06,71.06
USDRUB,20260520,101300,71.06,71.06,71.06,71.06
USDRUB,20260520,101400,71.05,71.05,71.05,71.05
USDRUB,20260520,101500,71.05,71.05,71.01,71.01
USDRUB,20260520,101600,71.01,71.01,71.01,71.01
USDRUB,20260520,101700,71.01,71.01,71.01,71.01
USDRUB,20260520,101800,71.01,71.01,71.01,71.01
USDRUB,20260520,101900,71.01,71.01,71.01,71.01
USDRUB,20260520,102000,71.01,71.01,71.01,71.01
USDRUB,20260520,102100,71.01,71.01,71.01,71.01
USDRUB,20260520,102200,71.01,71.01,71.01,71.01
USDRUB,20260520,102300,71.01,71.01,71.01,71.01
USDRUB,20260520,102400,71.01,71.01,71.01,71.01
USDRUB,20260520,102500,71.01,71.01,71.01,71.01
USDRUB,20260520,102600,71.01,71.01,71.01,71.01
USDRUB,20260520,102700,71.01,71.01,71.01,71.01
USDRUB,20260520,102800,71.01,71.01,71.01,71.01
USDRUB,20260520,102900,71.01,71.01,71.01,71.01
USDRUB,20260520,103000,71.01,71.01,71.01,71.01
USDRUB,20260520,103100,71.01,71.01,71.01,71.01
USDRUB,20260520,103200,71.01,71.01,71.01,71.01
USDRUB,20260520,103300,71.01,71.01,71.01,71.01
USDRUB,20260520,103400,71.01,71.01,71.01,71.01
USDRUB,20260520,103500,71.01,71.01,71.01,71.01
USDRUB,20260520,103600,71.01,71.01,71.01,71.01
USDRUB,20260520,103700,71.01,71.01,71.01,71.01
USDRUB,20260520,103800,71.01,71.01,71.01,71.01
USDRUB,20260520,103900,71.01,71.01,71.01,71.01
USDRUB,20260520,104000,71.01,71.01,71.01,71.01
USDRUB,20260520,104100,71.01,71.01,71.01,71.01
USDRUB,20260520,104200,71.01,71.01,71.01,71.01
USDRUB,20260520,104300,71.01,71.01,71.01,71.01
USDRUB,20260520,104400,71.01,71.01,71.01,71.01
USDRUB,20260520,104500,71.01,71.01,71.01,71.01
USDRUB,20260520,104600,71.01,71.01,71.01,71.01
USDRUB,20260520,104700,71.01,71.01,71.01,71.01
USDRUB,20260520,104800,71.01,71.01,71.01,71.01
USDRUB,20260520,104900,71.01,71.01,71.01,71.01
USDRUB,20260520,105000,71.01,71.01,71.01,71.01
USDRUB,20260520,105100,71.01,71.01,71.01,71.01
USDRUB,20260520,105200,71.01,71.01,71.01,71.01
USDRUB,20260520,105300,71.01,71.01,71.01,71.01
USDRUB,20260520,105400,71.01,71.01,71.01,71.01
USDRUB,20260520,105500,71.01,71.01,71.01,71.01
USDRUB,20260520,105600,71.01,71.01,71.01,71.01
USDRUB,20260520,105700,71.01,71.01,71.01,71.01
USDRUB,20260520,105800,71.01,71.01,71.01,71.01
USDRUB,20260520,105900,71.01,71.01,71.01,71.01
USDRUB,20260520,110000,71.01,71.01,71.01,71.01
USDRUB,20260520,110100,71.01,71.01,71.01,71.01
USDRUB,20260520,110200,71.01,71.01,71.01,71.01
USDRUB,20260520,110300,71.01,71.01,71.01,71.01
USDRUB,20260520,110400,71.01,71.01,71.01,71.01
USDRUB,20260520,110500,71.08,71.08,71.08,71.08
USDRUB,20260520,110600,71.08,71.08,71.08,71.08
USDRUB,20260520,110700,71.08,71.08,71.08,71.08
USDRUB,20260520,110800,71.08,71.08,71.08,71.08
USDRUB,20260520,110900,71.08,71.08,71.08,71.08
USDRUB,20260520,111000,71.08,71.08,71.08,71.08
USDRUB,20260520,111100,71.08,71.08,71.08,71.08
USDRUB,20260520,111200,71.08,71.08,71.08,71.08
USDRUB,20260520,111300,71.08,71.08,71.08,71.08
USDRUB,20260520,111400,71.08,71.08,71.08,71.08
USDRUB,20260520,111500,71.08,71.08,71.08,71.08
USDRUB,20260520,111600,71.08,71.08,71.08,71.08
USDRUB,20260520,111700,71.08,71.08,71.08,71.08
USDRUB,20260520,111800,71.08,71.08,71.08,71.08
USDRUB,20260520,111900,71.08,71.08,71.08,71.08
USDRUB,20260520,112000,71.08,71.08,71.08,71.08
USDRUB,20260520,112100,71.08,71.08,71.08,71.08
USDRUB,20260520,112200,71.08,71.08,71.08,71.08
USDRUB,20260520,112300,71.08,71.08,71.08,71.08
USDRUB,20260520,112400,71.08,71.08,71.08,71.08
USDRUB,20260520,112500,71.08,71.08,71.08,71.08
USDRUB,20260520,112600,71.08,71.08,71.08,71.08
USDRUB,20260520,112700,71.08,71.08,71.08,71.08
USDRUB,20260520,112800,71.08,71.08,71.08,71.08
USDRUB,20260520,112900,71.08,71.08,71.08,71.08
USDRUB,20260520,113000,71.08,71.08,71.08,71.08
USDRUB,20260520,113100,71.08,71.08,71.08,71.08
USDRUB,20260520,113200,71.08,71.08,71.08,71.08
USDRUB,20260520,113300,71.12,71.12,71.12,71.12
USDRUB,20260520,113400,71.12,71.12,70.99,70.99
USDRUB,20260520,113500,70.99,70.99,70.99,70.99
USDRUB,20260520,113600,70.99,70.99,70.99,70.99
USDRUB,20260520,113700,70.99,70.99,70.99,70.99
USDRUB,20260520,113800,70.99,70.99,70.99,70.99
USDRUB,20260520,113900,70.99,70.99,70.99,70.99
USDRUB,20260520,114000,70.99,70.99,70.99,70.99
USDRUB,20260520,114100,70.99,70.99,70.99,70.99
USDRUB,20260520,114200,70.99,70.99,70.99,70.99
USDRUB,20260520,114300,70.99,70.99,70.99,70.99
USDRUB,20260520,114400,70.99,70.99,70.99,70.99
USDRUB,20260520,114500,70.99,70.99,70.99,70.99
USDRUB,20260520,114600,70.99,70.99,70.99,70.99
USDRUB,20260520,114700,70.99,70.99,70.99,70.99
USDRUB,20260520,114800,70.99,70.99,70.99,70.99
USDRUB,20260520,114900,70.99,70.99,70.99,70.99
USDRUB,20260520,115000,70.99,70.99,70.99,70.99
USDRUB,20260520,115100,70.99,70.99,70.99,70.99
USDRUB,20260520,115200,70.99,70.99,70.99,70.99
USDRUB,20260520,115300,70.99,70.99,70.99,70.99
USDRUB,20260520,115400,70.99,70.99,70.99,70.99
USDRUB,20260520,115500,70.99,70.99,70.99,70.99
USDRUB,20260520,115600,70.99,70.99,70.99,70.99
USDRUB,20260520,115700,70.99,70.99,70.99,70.99
USDRUB,20260520,115800,70.99,70.99,70.99,70.99
USDRUB,20260520,115900,70.99,70.99,70.99,70.99
USDRUB,20260520,120000,70.99,70.99,70.99,70.99
USDRUB,20260520,120100,70.99,70.99,70.99,70.99
USDRUB,20260520,120200,70.99,70.99,70.99,70.99
USDRUB,20260520,120300,70.99,70.99,70.99,70.99
USDRUB,20260520,120400,70.99,70.99,70.99,70.99
USDRUB,20260520,120500,70.99,70.99,70.99,70.99
USDRUB,20260520,120600,70.99,70.99,70.99,70.99
USDRUB,20260520,120700,70.99,70.99,70.99,70.99
USDRUB,20260520,120800,70.99,70.99,70.99,70.99
USDRUB,20260520,120900,70.99,70.99,70.99,70.99
USDRUB,20260520,121000,70.99,70.99,70.99,70.99
USDRUB,20260520,121100,70.99,70.99,70.99,70.99
USDRUB,20260520,121200,70.99,70.99,70.99,70.99
USDRUB,20260520,121300,70.99,70.99,70.99,70.99
USDRUB,20260520,121400,70.99,70.99,70.99,70.99
USDRUB,20260520,121500,70.99,70.99,70.96,70.96
USDRUB,20260520,121600,70.96,70.96,70.96,70.96
USDRUB,20260520,121700,70.86,70.90,70.86,70.90
USDRUB,20260520,121800,70.90,70.90,70.90,70.90
USDRUB,20260520,121900,70.90,70.90,70.90,70.90
USDRUB,20260520,122000,70.90,70.90,70.90,70.90
USDRUB,20260520,122100,70.90,70.90,70.90,70.90
USDRUB,20260520,122200,70.90,70.90,70.90,70.90
USDRUB,20260520,122300,70.90,70.90,70.90,70.90
USDRUB,20260520,122400,70.90,70.90,70.90,70.90
USDRUB,20260520,122500,70.90,70.90,70.90,70.90
USDRUB,20260520,122600,70.90,70.90,70.90,70.90
USDRUB,20260520,122700,70.90,70.90,70.90,70.90
USDRUB,20260520,122800,70.90,70.90,70.90,70.90
USDRUB,20260520,122900,70.90,70.90,70.90,70.90
USDRUB,20260520,123000,70.90,70.90,70.90,70.90
USDRUB,20260520,123100,70.90,70.90,70.90,70.90
USDRUB,20260520,123200,70.90,70.90,70.90,70.90
USDRUB,20260520,123300,70.90,70.90,70.90,70.90
USDRUB,20260520,123400,70.90,70.90,70.90,70.90
USDRUB,20260520,123500,70.90,70.90,70.90,70.90
USDRUB,20260520,123600,70.90,70.90,70.90,70.90
USDRUB,20260520,123700,70.90,70.90,70.90,70.90
USDRUB,20260520,123800,70.90,70.90,70.90,70.90
USDRUB,20260520,123900,70.90,70.90,70.90,70.90
USDRUB,20260520,124000,70.90,70.90,70.90,70.90
USDRUB,20260520,124100,70.90,70.90,70.90,70.90
USDRUB,20260520,124200,70.90,70.90,70.90,70.90
USDRUB,20260520,124300,70.90,70.90,70.90,70.90
USDRUB,20260520,124400,70.90,70.90,70.90,70.90
USDRUB,20260520,124500,70.90,70.90,70.90,70.90
USDRUB,20260520,124600,70.90,70.90,70.90,70.90
USDRUB,20260520,124700,70.90,70.90,70.90,70.90
USDRUB,20260520,124800,70.90,70.90,70.90,70.90
USDRUB,20260520,124900,70.90,70.90,70.90,70.90
USDRUB,20260520,125000,70.92,70.92,70.92,70.92
USDRUB,20260520,125100,70.97,70.97,70.97,70.97
USDRUB,20260520,125200,70.97,70.97,70.97,70.97
USDRUB,20260520,125300,70.97,70.97,70.97,70.97
USDRUB,20260520,125400,70.97,70.97,70.97,70.97
USDRUB,20260520,125500,70.97,70.97,70.97,70.97
USDRUB,20260520,125600,70.97,70.97,70.97,70.97
USDRUB,20260520,125700,70.97,70.97,70.97,70.97
USDRUB,20260520,125800,70.97,70.97,70.97,70.97
USDRUB,20260520,125900,70.97,70.97,70.97,70.97
USDRUB,20260520,130000,70.97,70.97,70.97,70.97
USDRUB,20260520,130100,70.97,70.97,70.97,70.97
USDRUB,20260520,130200,70.97,70.97,70.97,70.97
USDRUB,20260520,130300,70.97,70.97,70.97,70.97
USDRUB,20260520,130400,70.97,70.97,70.97,70.97
USDRUB,20260520,130500,70.97,70.97,70.97,70.97
USDRUB,20260520,130600,70.97,70.97,70.97,70.97
USDRUB,20260520,130700,70.97,70.97,70.97,70.97
USDRUB,20260520,130800,70.97,70.97,70.97,70.97
USDRUB,20260520,130900,71.22,71.22,71.22,71.22
USDRUB,20260520,131000,71.22,71.22,71.22,71.22
USDRUB,20260520,131100,71.22,71.22,71.22,71.22
USDRUB,20260520,131200,71.22,71.22,71.20,71.20
USDRUB,20260520,131300,71.20,71.20,71.20,71.20
USDRUB,20260520,131400,70.97,70.97,70.97,70.97
USDRUB,20260520,131500,70.97,70.97,70.97,70.97
USDRUB,20260520,131600,70.97,70.97,70.97,70.97
USDRUB,20260520,131700,70.97,70.97,70.97,70.97
USDRUB,20260520,131800,70.97,70.97,70.97,70.97
USDRUB,20260520,131900,70.97,70.97,70.93,70.93
USDRUB,20260520,132000,70.93,70.93,70.93,70.93
USDRUB,20260520,132100,70.93,70.93,70.93,70.93
USDRUB,20260520,132200,70.93,70.93,70.93,70.93
USDRUB,20260520,132300,70.93,70.93,70.93,70.93
USDRUB,20260520,132400,70.93,70.93,70.93,70.93
USDRUB,20260520,132500,70.98,70.98,70.94,70.94
USDRUB,20260520,132600,70.94,70.94,70.94,70.94
USDRUB,20260520,132700,70.94,70.94,70.94,70.94
USDRUB,20260520,132800,70.97,70.97,70.97,70.97
USDRUB,20260520,132900,70.97,70.97,70.97,70.97
USDRUB,20260520,133000,70.97,70.97,70.97,70.97
USDRUB,20260520,133100,70.97,70.97,70.97,70.97
USDRUB,20260520,133200,70.97,70.97,70.97,70.97
USDRUB,20260520,133300,70.97,70.97,70.97,70.97
USDRUB,20260520,133400,70.97,70.97,70.97,70.97
USDRUB,20260520,133500,70.97,70.97,70.82,70.82
USDRUB,20260520,133600,70.82,70.82,70.82,70.82
USDRUB,20260520,133700,70.91,70.91,70.91,70.91
USDRUB,20260520,133800,70.91,70.91,70.91,70.91
USDRUB,20260520,133900,70.91,70.91,70.91,70.91
USDRUB,20260520,134000,70.91,70.91,70.91,70.91
USDRUB,20260520,134100,70.66,70.66,70.66,70.66
USDRUB,20260520,134200,70.66,70.66,70.66,70.66
USDRUB,20260520,134300,70.66,70.66,70.66,70.66
USDRUB,20260520,134400,70.66,70.66,70.66,70.66
USDRUB,20260520,134500,70.66,70.66,70.66,70.66
USDRUB,20260520,134600,70.66,70.67,70.66,70.67
USDRUB,20260520,134700,71.01,71.01,71.01,71.01
USDRUB,20260520,134800,71.01,71.01,71.01,71.01
USDRUB,20260520,134900,71.01,71.01,71.01,71.01
USDRUB,20260520,135000,71.01,71.01,71.01,71.01
USDRUB,20260520,135100,71.01,71.01,71.01,71.01
USDRUB,20260520,135200,71.01,71.01,71.01,71.01
USDRUB,20260520,135300,71.01,71.01,71.01,71.01
USDRUB,20260520,135400,71.01,71.01,71.01,71.01
USDRUB,20260520,135500,71.01,71.01,71.01,71.01
USDRUB,20260520,135600,71.01,71.01,71.01,71.01
USDRUB,20260520,135700,71.01,71.01,71.01,71.01
USDRUB,20260520,135800,71.01,71.01,71.01,71.01
USDRUB,20260520,135900,71.01,71.01,71.01,71.01
USDRUB,20260520,140000,71.01,71.01,71.01,71.01
USDRUB,20260520,140100,71.01,71.01,71.01,71.01
USDRUB,20260520,140200,71.01,71.01,70.96,70.96
USDRUB,20260520,140300,70.96,70.96,70.96,70.96
USDRUB,20260520,140400,70.96,70.96,70.96,70.96
USDRUB,20260520,140500,70.96,70.96,70.96,70.96
USDRUB,20260520,140600,70.96,70.96,70.96,70.96
USDRUB,20260520,140700,70.96,70.96,70.96,70.96
USDRUB,20260520,140800,70.96,70.96,70.96,70.96
USDRUB,20260520,140900,70.96,70.96,70.96,70.96
USDRUB,20260520,141000,70.96,70.96,70.96,70.96
USDRUB,20260520,141100,70.96,70.96,70.96,70.96
USDRUB,20260520,141200,70.96,70.96,70.96,70.96
USDRUB,20260520,141300,70.96,70.96,70.96,70.96
USDRUB,20260520,141400,70.96,70.96,70.96,70.96
USDRUB,20260520,141500,70.96,70.96,70.96,70.96
USDRUB,20260520,141600,70.96,70.96,70.96,70.96
USDRUB,20260520,141700,70.96,70.96,70.96,70.96
USDRUB,20260520,141800,70.96,70.96,70.96,70.96
USDRUB,20260520,141900,70.96,70.96,70.96,70.96
USDRUB,20260520,142000,70.96,70.96,70.96,70.96
USDRUB,20260520,142100,70.96,70.96,70.96,70.96
USDRUB,20260520,142200,70.96,70.96,70.96,70.96
USDRUB,20260520,142300,70.96,70.96,70.96,70.96
USDRUB,20260520,142400,70.96,70.96,70.96,70.96
USDRUB,20260520,142500,70.96,70.96,70.96,70.96
USDRUB,20260520,142600,70.96,70.96,70.96,70.96
USDRUB,20260520,142700,70.96,70.96,70.96,70.96
USDRUB,20260520,142800,70.96,70.96,70.96,70.96
USDRUB,20260520,142900,70.96,70.96,70.96,70.96
USDRUB,20260520,143000,70.96,70.96,70.96,70.96
USDRUB,20260520,143100,70.96,70.96,70.96,70.96
USDRUB,20260520,143200,70.96,70.96,70.96,70.96
USDRUB,20260520,143300,70.96,70.96,70.96,70.96
USDRUB,20260520,143400,70.96,70.96,70.96,70.96
USDRUB,20260520,143500,70.96,70.96,70.96,70.96
USDRUB,20260520,143600,70.96,70.96,70.96,70.96
USDRUB,20260520,143700,70.96,70.96,70.96,70.96
USDRUB,20260520,143800,70.96,70.96,70.96,70.96
USDRUB,20260520,143900,70.96,70.96,70.96,70.96
USDRUB,20260520,144000,70.96,70.96,70.96,70.96
USDRUB,20260520,144100,70.96,70.96,70.96,70.96
USDRUB,20260520,144200,70.96,70.96,70.96,70.96
USDRUB,20260520,144300,70.96,70.96,70.96,70.96
USDRUB,20260520,144400,71.07,71.07,71.07,71.07
USDRUB,20260520,144500,71.07,71.07,71.07,71.07
USDRUB,20260520,144600,71.07,71.07,71.07,71.07
USDRUB,20260520,144700,71.07,71.07,71.07,71.07
USDRUB,20260520,144800,71.07,71.07,71.07,71.07
USDRUB,20260520,144900,71.07,71.07,71.07,71.07
USDRUB,20260520,145000,71.07,71.07,71.07,71.07
USDRUB,20260520,145100,71.07,71.07,71.07,71.07
USDRUB,20260520,145200,71.07,71.07,71.07,71.07
USDRUB,20260520,145300,71.07,71.07,71.07,71.07
USDRUB,20260520,145400,71.07,71.07,71.07,71.07
USDRUB,20260520,145500,71.07,71.07,71.07,71.07
USDRUB,20260520,145600,71.07,71.07,71.07,71.07
USDRUB,20260520,145700,71.07,71.07,71.07,71.07
USDRUB,20260520,145800,71.07,71.07,71.07,71.07
USDRUB,20260520,145900,71.07,71.07,71.07,71.07
USDRUB,20260520,150000,71.07,71.07,71.07,71.07
USDRUB,20260520,150100,71.07,71.07,71.07,71.07
USDRUB,20260520,150200,71.07,71.07,71.07,71.07
USDRUB,20260520,150300,71.07,71.07,71.07,71.07
USDRUB,20260520,150400,71.11,71.11,71.11,71.11
USDRUB,20260520,150500,71.11,71.11,71.11,71.11
USDRUB,20260520,150600,71.11,71.11,71.11,71.11
USDRUB,20260520,150700,71.11,71.11,71.11,71.11
USDRUB,20260520,150800,71.11,71.11,71.11,71.11
USDRUB,20260520,150900,71.11,71.11,71.11,71.11
USDRUB,20260520,151000,71.11,71.11,71.11,71.11
USDRUB,20260520,151100,71.11,71.11,71.11,71.11
USDRUB,20260520,151200,71.11,71.11,71.11,71.11
USDRUB,20260520,151300,71.11,71.11,71.11,71.11
USDRUB,20260520,151400,71.11,71.11,71.11,71.11
USDRUB,20260520,151500,71.11,71.11,71.11,71.11
USDRUB,20260520,151600,71.11,71.11,71.11,71.11
USDRUB,20260520,151700,71.11,71.11,71.11,71.11
USDRUB,20260520,151800,71.11,71.11,71.11,71.11
USDRUB,20260520,151900,71.11,71.11,71.11,71.11
USDRUB,20260520,152000,71.11,71.11,71.11,71.11
USDRUB,20260520,152100,71.11,71.11,71.11,71.11
USDRUB,20260520,152200,71.11,71.11,71.11,71.11
USDRUB,20260520,152300,71.11,71.11,71.11,71.11
USDRUB,20260520,152400,71.11,71.11,71.11,71.11
USDRUB,20260520,152500,71.11,71.11,71.11,71.11
USDRUB,20260520,152600,71.11,71.11,71.11,71.11
USDRUB,20260520,152700,71.11,71.12,71.11,71.12
USDRUB,20260520,152800,71.10,71.10,71.05,71.05
USDRUB,20260520,152900,71.05,71.05,71.05,71.05
USDRUB,20260520,153000,71.05,71.05,71.05,71.05
USDRUB,20260520,153100,71.05,71.05,71.05,71.05
USDRUB,20260520,153200,71.05,71.05,71.05,71.05
USDRUB,20260520,153300,71.05,71.05,71.05,71.05
USDRUB,20260520,153400,71.05,71.05,71.05,71.05
USDRUB,20260520,153500,71.05,71.05,71.05,71.05
USDRUB,20260520,153600,71.05,71.05,71.05,71.05
USDRUB,20260520,153700,71.05,71.05,71.05,71.05
USDRUB,20260520,153800,71.05,71.05,71.05,71.05
USDRUB,20260520,153900,71.05,71.05,71.05,71.05
USDRUB,20260520,154000,71.05,71.05,71.05,71.05
USDRUB,20260520,154100,71.05,71.05,71.05,71.05
USDRUB,20260520,154200,71.05,71.05,71.05,71.05
USDRUB,20260520,154300,71.05,71.05,71.05,71.05
USDRUB,20260520,154400,71.05,71.05,71.05,71.05
USDRUB,20260520,154500,71.05,71.05,71.05,71.05
USDRUB,20260520,154600,71.05,71.05,71.05,71.05
USDRUB,20260520,154700,71.05,71.05,71.05,71.05
USDRUB,20260520,154800,71.05,71.05,71.05,71.05
USDRUB,20260520,154900,71.05,71.05,71.05,71.05
USDRUB,20260520,155000,71.05,71.05,71.05,71.05
USDRUB,20260520,155100,71.05,71.05,71.05,71.05
USDRUB,20260520,155200,71.05,71.05,71.05,71.05
USDRUB,20260520,155300,71.05,71.05,71.05,71.05
USDRUB,20260520,155400,71.05,71.05,71.05,71.05
USDRUB,20260520,155500,71.05,71.05,71.05,71.05
USDRUB,20260520,155600,70.98,70.98,70.98,70.98
USDRUB,20260520,155700,70.98,70.98,70.98,70.98
USDRUB,20260520,155800,70.98,71.12,70.98,71.12
USDRUB,20260520,155900,71.12,71.12,71.12,71.12
USDRUB,20260520,160000,71.12,71.12,71.12,71.12
USDRUB,20260520,160100,71.12,71.12,71.12,71.12
USDRUB,20260520,160200,71.12,71.12,71.12,71.12
USDRUB,20260520,160300,71.12,71.12,71.12,71.12
USDRUB,20260520,160400,71.12,71.12,71.12,71.12
USDRUB,20260520,160500,71.12,71.12,71.12,71.12
USDRUB,20260520,160600,71.12,71.12,71.12,71.12
USDRUB,20260520,160700,71.12,71.12,71.12,71.12
USDRUB,20260520,160800,71.12,71.12,71.12,71.12
USDRUB,20260520,160900,71.12,71.12,71.12,71.12
USDRUB,20260520,161000,71.12,71.12,71.12,71.12
USDRUB,20260520,161100,71.12,71.12,71.12,71.12
USDRUB,20260520,161200,71.12,71.12,71.12,71.12
USDRUB,20260520,161300,71.12,71.12,71.12,71.12
USDRUB,20260520,161400,71.12,71.12,71.12,71.12
USDRUB,20260520,161500,71.12,71.12,71.12,71.12
USDRUB,20260520,161600,71.12,71.12,71.12,71.12
USDRUB,20260520,161700,71.12,71.12,71.12,71.12
USDRUB,20260520,161800,71.12,71.12,71.12,71.12
USDRUB,20260520,161900,71.12,71.12,71.12,71.12
USDRUB,20260520,162000,71.12,71.12,71.12,71.12
USDRUB,20260520,162100,71.12,71.12,71.12,71.12
USDRUB,20260520,162200,71.12,71.12,71.12,71.12
USDRUB,20260520,162300,71.12,71.12,71.12,71.12
USDRUB,20260520,162400,71.12,71.12,71.12,71.12
USDRUB,20260520,162500,71.12,71.12,71.12,71.12
USDRUB,20260520,162600,71.12,71.12,71.12,71.12
USDRUB,20260520,162700,71.12,71.12,71.12,71.12
USDRUB,20260520,162800,71.12,71.12,71.12,71.12
USDRUB,20260520,162900,71.12,71.12,71.12,71.12
USDRUB,20260520,163000,71.12,71.12,71.12,71.12
USDRUB,20260520,163100,71.12,71.12,71.12,71.12
USDRUB,20260520,163200,71.12,71.12,71.12,71.12
USDRUB,20260520,163300,71.12,71.12,71.12,71.12
USDRUB,20260520,163400,71.12,71.12,71.12,71.12
USDRUB,20260520,163500,71.12,71.12,71.12,71.12
USDRUB,20260520,163600,71.12,71.12,71.12,71.12
USDRUB,20260520,163700,71.12,71.12,71.12,71.12
USDRUB,20260520,163800,71.12,71.12,71.12,71.12
USDRUB,20260520,163900,71.12,71.12,71.12,71.12
USDRUB,20260520,164000,71.12,71.12,71.12,71.12
USDRUB,20260520,164100,71.12,71.12,71.12,71.12
USDRUB,20260520,164200,71.12,71.12,71.12,71.12
USDRUB,20260520,164300,71.12,71.12,71.12,71.12
USDRUB,20260520,164400,71.12,71.12,71.12,71.12
USDRUB,20260520,164500,71.12,71.12,71.12,71.12
USDRUB,20260520,164600,71.12,71.12,71.12,71.12
USDRUB,20260520,164700,71.12,71.12,71.12,71.12
USDRUB,20260520,164800,71.12,71.12,71.12,71.12
USDRUB,20260520,164900,71.12,71.12,71.12,71.12
USDRUB,20260520,165000,71.12,71.12,71.12,71.12
USDRUB,20260520,165100,71.12,71.12,71.12,71.12
USDRUB,20260520,165200,71.12,71.12,71.12,71.12
USDRUB,20260520,165300,71.12,71.12,71.12,71.12
USDRUB,20260520,165400,71.12,71.12,71.12,71.12
USDRUB,20260520,165500,71.12,71.12,71.12,71.12
USDRUB,20260520,165600,71.12,71.12,71.12,71.12
USDRUB,20260520,165700,71.12,71.12,71.12,71.12
USDRUB,20260520,165800,71.12,71.12,71.12,71.12
USDRUB,20260520,165900,71.12,71.12,71.12,71.12
USDSEK,20260520,000100,9.400,9.400,9.399,9.400
USDSEK,20260520,000200,9.400,9.400,9.400,9.400
USDSEK,20260520,000300,9.401,9.401,9.401,9.401
USDSEK,20260520,000400,9.401,9.401,9.401,9.401
USDSEK,20260520,000500,9.401,9.401,9.401,9.401
USDSEK,20260520,000600,9.401,9.401,9.401,9.401
USDSEK,20260520,000700,9.401,9.401,9.401,9.401
USDSEK,20260520,000800,9.401,9.401,9.401,9.401
USDSEK,20260520,000900,9.401,9.401,9.401,9.401
USDSEK,20260520,001000,9.401,9.401,9.401,9.401
USDSEK,20260520,001100,9.401,9.401,9.400,9.401
USDSEK,20260520,001200,9.401,9.401,9.401,9.401
USDSEK,20260520,001300,9.401,9.401,9.401,9.401
USDSEK,20260520,001400,9.400,9.400,9.400,9.400
USDSEK,20260520,001500,9.400,9.400,9.400,9.400
USDSEK,20260520,001600,9.400,9.400,9.400,9.400
USDSEK,20260520,001700,9.400,9.400,9.400,9.400
USDSEK,20260520,001800,9.400,9.400,9.400,9.400
USDSEK,20260520,001900,9.400,9.400,9.400,9.400
USDSEK,20260520,002000,9.400,9.400,9.400,9.400
USDSEK,20260520,002100,9.399,9.401,9.399,9.401
USDSEK,20260520,002200,9.400,9.400,9.400,9.400
USDSEK,20260520,002300,9.400,9.400,9.400,9.400
USDSEK,20260520,002400,9.400,9.400,9.399,9.400
USDSEK,20260520,002500,9.399,9.400,9.399,9.400
USDSEK,20260520,002600,9.400,9.400,9.400,9.400
USDSEK,20260520,002700,9.400,9.400,9.399,9.399
USDSEK,20260520,002800,9.400,9.401,9.400,9.401
USDSEK,20260520,002900,9.401,9.401,9.401,9.401
USDSEK,20260520,003000,9.401,9.401,9.401,9.401
USDSEK,20260520,003100,9.401,9.401,9.401,9.401
USDSEK,20260520,003200,9.401,9.401,9.400,9.400
USDSEK,20260520,003300,9.401,9.401,9.400,9.401
USDSEK,20260520,003400,9.401,9.401,9.401,9.401
USDSEK,20260520,003500,9.400,9.401,9.400,9.400
USDSEK,20260520,003600,9.400,9.400,9.400,9.400
USDSEK,20260520,003700,9.399,9.400,9.399,9.400
USDSEK,20260520,003800,9.400,9.400,9.400,9.400
USDSEK,20260520,003900,9.400,9.400,9.400,9.400
USDSEK,20260520,004000,9.400,9.401,9.400,9.401
USDSEK,20260520,004100,9.400,9.401,9.400,9.401
USDSEK,20260520,004200,9.401,9.402,9.401,9.401
USDSEK,20260520,004300,9.401,9.401,9.401,9.401
USDSEK,20260520,004400,9.401,9.401,9.400,9.401
USDSEK,20260520,004500,9.401,9.401,9.401,9.401
USDSEK,20260520,004600,9.401,9.401,9.401,9.401
USDSEK,20260520,004700,9.400,9.401,9.400,9.401
USDSEK,20260520,004800,9.402,9.402,9.401,9.401
USDSEK,20260520,004900,9.401,9.401,9.401,9.401
USDSEK,20260520,005000,9.400,9.401,9.400,9.401
USDSEK,20260520,005100,9.401,9.401,9.401,9.401
USDSEK,20260520,005200,9.401,9.401,9.401,9.401
USDSEK,20260520,005300,9.401,9.401,9.401,9.401
USDSEK,20260520,005400,9.401,9.401,9.400,9.400
USDSEK,20260520,005500,9.401,9.401,9.400,9.401
USDSEK,20260520,005600,9.400,9.400,9.400,9.400
USDSEK,20260520,005700,9.400,9.401,9.400,9.400
USDSEK,20260520,005800,9.400,9.400,9.400,9.400
USDSEK,20260520,005900,9.400,9.400,9.400,9.400
USDSEK,20260520,010000,9.399,9.400,9.399,9.400
USDSEK,20260520,010100,9.399,9.400,9.399,9.400
USDSEK,20260520,010200,9.400,9.400,9.400,9.400
USDSEK,20260520,010300,9.400,9.400,9.399,9.399
USDSEK,20260520,010400,9.400,9.400,9.400,9.400
USDSEK,20260520,010500,9.400,9.400,9.400,9.400
USDSEK,20260520,010600,9.400,9.400,9.400,9.400
USDSEK,20260520,010700,9.400,9.400,9.400,9.400
USDSEK,20260520,010800,9.400,9.400,9.400,9.400
USDSEK,20260520,010900,9.400,9.400,9.400,9.400
USDSEK,20260520,011000,9.400,9.400,9.400,9.400
USDSEK,20260520,011100,9.399,9.399,9.399,9.399
USDSEK,20260520,011200,9.399,9.399,9.399,9.399
USDSEK,20260520,011300,9.399,9.399,9.399,9.399
USDSEK,20260520,011400,9.399,9.399,9.399,9.399
USDSEK,20260520,011500,9.399,9.399,9.399,9.399
USDSEK,20260520,011600,9.399,9.399,9.399,9.399
USDSEK,20260520,011700,9.399,9.399,9.399,9.399
USDSEK,20260520,011800,9.399,9.399,9.399,9.399
USDSEK,20260520,011900,9.399,9.399,9.399,9.399
USDSEK,20260520,012000,9.398,9.398,9.398,9.398
USDSEK,20260520,012100,9.398,9.398,9.398,9.398
USDSEK,20260520,012200,9.398,9.398,9.398,9.398
USDSEK,20260520,012300,9.398,9.398,9.398,9.398
USDSEK,20260520,012400,9.398,9.398,9.398,9.398
USDSEK,20260520,012500,9.398,9.398,9.398,9.398
USDSEK,20260520,012600,9.398,9.398,9.398,9.398
USDSEK,20260520,012700,9.398,9.398,9.398,9.398
USDSEK,20260520,012800,9.398,9.398,9.398,9.398
USDSEK,20260520,012900,9.398,9.398,9.397,9.397
USDSEK,20260520,013000,9.397,9.397,9.397,9.397
USDSEK,20260520,013100,9.397,9.397,9.397,9.397
USDSEK,20260520,013200,9.397,9.397,9.397,9.397
USDSEK,20260520,013300,9.396,9.396,9.396,9.396
USDSEK,20260520,013400,9.396,9.397,9.396,9.397
USDSEK,20260520,013500,9.396,9.397,9.394,9.394
USDSEK,20260520,013600,9.393,9.394,9.393,9.394
USDSEK,20260520,013700,9.394,9.394,9.394,9.394
USDSEK,20260520,013800,9.395,9.395,9.394,9.394
USDSEK,20260520,013900,9.394,9.394,9.394,9.394
USDSEK,20260520,014000,9.394,9.394,9.394,9.394
USDSEK,20260520,014100,9.395,9.395,9.395,9.395
USDSEK,20260520,014200,9.395,9.395,9.395,9.395
USDSEK,20260520,014300,9.395,9.395,9.394,9.394
USDSEK,20260520,014400,9.394,9.394,9.394,9.394
USDSEK,20260520,014500,9.394,9.394,9.394,9.394
USDSEK,20260520,014600,9.395,9.395,9.395,9.395
USDSEK,20260520,014700,9.395,9.395,9.395,9.395
USDSEK,20260520,014800,9.395,9.396,9.395,9.396
USDSEK,20260520,014900,9.396,9.396,9.396,9.396
USDSEK,20260520,015000,9.396,9.396,9.396,9.396
USDSEK,20260520,015100,9.396,9.396,9.396,9.396
USDSEK,20260520,015200,9.396,9.396,9.396,9.396
USDSEK,20260520,015300,9.396,9.396,9.396,9.396
USDSEK,20260520,015400,9.397,9.397,9.397,9.397
USDSEK,20260520,015500,9.397,9.397,9.397,9.397
USDSEK,20260520,015600,9.397,9.397,9.397,9.397
USDSEK,20260520,015700,9.397,9.397,9.397,9.397
USDSEK,20260520,015800,9.397,9.397,9.397,9.397
USDSEK,20260520,015900,9.397,9.399,9.397,9.399
USDSEK,20260520,020000,9.400,9.400,9.399,9.399
USDSEK,20260520,020100,9.400,9.403,9.400,9.403
USDSEK,20260520,020200,9.403,9.403,9.403,9.403
USDSEK,20260520,020300,9.404,9.404,9.401,9.401
USDSEK,20260520,020400,9.402,9.402,9.402,9.402
USDSEK,20260520,020500,9.402,9.402,9.402,9.402
USDSEK,20260520,020600,9.403,9.403,9.403,9.403
USDSEK,20260520,020700,9.404,9.405,9.404,9.404
USDSEK,20260520,020800,9.405,9.406,9.405,9.406
USDSEK,20260520,020900,9.406,9.407,9.406,9.406
USDSEK,20260520,021000,9.405,9.406,9.405,9.405
USDSEK,20260520,021100,9.406,9.406,9.404,9.404
USDSEK,20260520,021200,9.404,9.404,9.404,9.404
USDSEK,20260520,021300,9.404,9.404,9.404,9.404
USDSEK,20260520,021400,9.405,9.405,9.405,9.405
USDSEK,20260520,021500,9.405,9.406,9.405,9.406
USDSEK,20260520,021600,9.405,9.406,9.405,9.405
USDSEK,20260520,021700,9.405,9.405,9.405,9.405
USDSEK,20260520,021800,9.404,9.404,9.404,9.404
USDSEK,20260520,021900,9.403,9.404,9.403,9.404
USDSEK,20260520,022000,9.404,9.404,9.404,9.404
USDSEK,20260520,022100,9.405,9.405,9.404,9.404
USDSEK,20260520,022200,9.403,9.403,9.403,9.403
USDSEK,20260520,022300,9.403,9.403,9.403,9.403
USDSEK,20260520,022400,9.404,9.404,9.404,9.404
USDSEK,20260520,022500,9.404,9.404,9.404,9.404
USDSEK,20260520,022600,9.403,9.403,9.398,9.398
USDSEK,20260520,022700,9.399,9.400,9.399,9.400
USDSEK,20260520,022800,9.400,9.401,9.400,9.401
USDSEK,20260520,022900,9.400,9.401,9.400,9.401
USDSEK,20260520,023000,9.401,9.402,9.401,9.401
USDSEK,20260520,023100,9.400,9.400,9.398,9.398
USDSEK,20260520,023200,9.399,9.400,9.399,9.400
USDSEK,20260520,023300,9.401,9.401,9.401,9.401
USDSEK,20260520,023400,9.401,9.402,9.401,9.402
USDSEK,20260520,023500,9.403,9.403,9.403,9.403
USDSEK,20260520,023600,9.402,9.402,9.401,9.401
USDSEK,20260520,023700,9.402,9.402,9.402,9.402
USDSEK,20260520,023800,9.402,9.402,9.401,9.401
USDSEK,20260520,023900,9.402,9.405,9.402,9.405
USDSEK,20260520,024000,9.406,9.407,9.406,9.406
USDSEK,20260520,024100,9.406,9.406,9.406,9.406
USDSEK,20260520,024200,9.405,9.406,9.405,9.406
USDSEK,20260520,024300,9.407,9.407,9.407,9.407
USDSEK,20260520,024400,9.407,9.407,9.407,9.407
USDSEK,20260520,024500,9.407,9.407,9.407,9.407
USDSEK,20260520,024600,9.406,9.406,9.406,9.406
USDSEK,20260520,024700,9.406,9.407,9.406,9.406
USDSEK,20260520,024800,9.406,9.406,9.405,9.406
USDSEK,20260520,024900,9.407,9.407,9.406,9.406
USDSEK,20260520,025000,9.406,9.406,9.406,9.406
USDSEK,20260520,025100,9.407,9.407,9.406,9.406
USDSEK,20260520,025200,9.407,9.407,9.407,9.407
USDSEK,20260520,025300,9.407,9.407,9.407,9.407
USDSEK,20260520,025400,9.408,9.408,9.406,9.406
USDSEK,20260520,025500,9.405,9.405,9.403,9.403
USDSEK,20260520,025600,9.404,9.405,9.404,9.404
USDSEK,20260520,025700,9.404,9.405,9.404,9.405
USDSEK,20260520,025800,9.404,9.406,9.404,9.406
USDSEK,20260520,025900,9.407,9.408,9.407,9.408
USDSEK,20260520,030000,9.408,9.408,9.408,9.408
USDSEK,20260520,030100,9.409,9.409,9.408,9.408
USDSEK,20260520,030200,9.408,9.409,9.408,9.408
USDSEK,20260520,030300,9.409,9.409,9.408,9.408
USDSEK,20260520,030400,9.409,9.409,9.408,9.408
USDSEK,20260520,030500,9.407,9.407,9.407,9.407
USDSEK,20260520,030600,9.407,9.408,9.407,9.408
USDSEK,20260520,030700,9.409,9.410,9.409,9.410
USDSEK,20260520,030800,9.410,9.410,9.410,9.410
USDSEK,20260520,030900,9.411,9.411,9.409,9.409
USDSEK,20260520,031000,9.408,9.408,9.406,9.406
USDSEK,20260520,031100,9.405,9.405,9.405,9.405
USDSEK,20260520,031200,9.405,9.407,9.405,9.407
USDSEK,20260520,031300,9.408,9.409,9.408,9.409
USDSEK,20260520,031400,9.409,9.409,9.409,9.409
USDSEK,20260520,031500,9.410,9.410,9.410,9.410
USDSEK,20260520,031600,9.410,9.410,9.409,9.409
USDSEK,20260520,031700,9.408,9.408,9.408,9.408
USDSEK,20260520,031800,9.409,9.409,9.409,9.409
USDSEK,20260520,031900,9.409,9.409,9.409,9.409
USDSEK,20260520,032000,9.409,9.410,9.409,9.410
USDSEK,20260520,032100,9.410,9.410,9.409,9.409
USDSEK,20260520,032200,9.410,9.410,9.410,9.410
USDSEK,20260520,032300,9.409,9.410,9.409,9.410
USDSEK,20260520,032400,9.411,9.411,9.411,9.411
USDSEK,20260520,032500,9.411,9.411,9.410,9.411
USDSEK,20260520,032600,9.410,9.410,9.410,9.410
USDSEK,20260520,032700,9.410,9.412,9.410,9.412
USDSEK,20260520,032800,9.413,9.414,9.413,9.414
USDSEK,20260520,032900,9.413,9.415,9.413,9.415
USDSEK,20260520,033000,9.415,9.415,9.415,9.415
USDSEK,20260520,033100,9.416,9.416,9.416,9.416
USDSEK,20260520,033200,9.416,9.416,9.416,9.416
USDSEK,20260520,033300,9.417,9.417,9.417,9.417
USDSEK,20260520,033400,9.416,9.416,9.414,9.414
USDSEK,20260520,033500,9.413,9.415,9.413,9.415
USDSEK,20260520,033600,9.416,9.416,9.415,9.415
USDSEK,20260520,033700,9.416,9.420,9.416,9.419
USDSEK,20260520,033800,9.418,9.418,9.418,9.418
USDSEK,20260520,033900,9.418,9.418,9.418,9.418
USDSEK,20260520,034000,9.417,9.417,9.417,9.417
USDSEK,20260520,034100,9.417,9.417,9.417,9.417
USDSEK,20260520,034200,9.417,9.417,9.417,9.417
USDSEK,20260520,034300,9.416,9.416,9.416,9.416
USDSEK,20260520,034400,9.416,9.416,9.416,9.416
USDSEK,20260520,034500,9.416,9.417,9.416,9.417
USDSEK,20260520,034600,9.417,9.417,9.417,9.417
USDSEK,20260520,034700,9.417,9.417,9.417,9.417
USDSEK,20260520,034800,9.416,9.416,9.416,9.416
USDSEK,20260520,034900,9.416,9.416,9.416,9.416
USDSEK,20260520,035000,9.415,9.416,9.414,9.414
USDSEK,20260520,035100,9.413,9.413,9.404,9.406
USDSEK,20260520,035200,9.407,9.412,9.407,9.412
USDSEK,20260520,035300,9.412,9.412,9.412,9.412
USDSEK,20260520,035400,9.413,9.413,9.411,9.411
USDSEK,20260520,035500,9.411,9.411,9.411,9.411
USDSEK,20260520,035600,9.410,9.410,9.410,9.410
USDSEK,20260520,035700,9.410,9.411,9.410,9.411
USDSEK,20260520,035800,9.410,9.410,9.410,9.410
USDSEK,20260520,035900,9.411,9.412,9.411,9.412
USDSEK,20260520,040000,9.411,9.412,9.411,9.411
USDSEK,20260520,040100,9.411,9.411,9.411,9.411
USDSEK,20260520,040200,9.410,9.410,9.409,9.410
USDSEK,20260520,040300,9.410,9.410,9.410,9.410
USDSEK,20260520,040400,9.410,9.411,9.410,9.411
USDSEK,20260520,040500,9.410,9.410,9.410,9.410
USDSEK,20260520,040600,9.410,9.410,9.409,9.409
USDSEK,20260520,040700,9.408,9.408,9.408,9.408
USDSEK,20260520,040800,9.408,9.408,9.408,9.408
USDSEK,20260520,040900,9.408,9.408,9.408,9.408
USDSEK,20260520,041000,9.408,9.408,9.408,9.408
USDSEK,20260520,041100,9.408,9.409,9.408,9.409
USDSEK,20260520,041200,9.408,9.408,9.408,9.408
USDSEK,20260520,041300,9.409,9.409,9.408,9.408
USDSEK,20260520,041400,9.408,9.408,9.408,9.408
USDSEK,20260520,041500,9.407,9.407,9.407,9.407
USDSEK,20260520,041600,9.406,9.406,9.406,9.406
USDSEK,20260520,041700,9.406,9.406,9.406,9.406
USDSEK,20260520,041800,9.407,9.408,9.407,9.408
USDSEK,20260520,041900,9.408,9.408,9.408,9.408
USDSEK,20260520,042000,9.408,9.408,9.407,9.407
USDSEK,20260520,042100,9.407,9.407,9.407,9.407
USDSEK,20260520,042200,9.407,9.407,9.407,9.407
USDSEK,20260520,042300,9.406,9.406,9.406,9.406
USDSEK,20260520,042400,9.406,9.406,9.403,9.404
USDSEK,20260520,042500,9.403,9.403,9.402,9.403
USDSEK,20260520,042600,9.404,9.404,9.404,9.404
USDSEK,20260520,042700,9.405,9.405,9.405,9.405
USDSEK,20260520,042800,9.405,9.406,9.405,9.405
USDSEK,20260520,042900,9.405,9.405,9.405,9.405
USDSEK,20260520,043000,9.406,9.407,9.406,9.407
USDSEK,20260520,043100,9.408,9.411,9.408,9.411
USDSEK,20260520,043200,9.412,9.415,9.412,9.415
USDSEK,20260520,043300,9.416,9.417,9.412,9.412
USDSEK,20260520,043400,9.412,9.412,9.412,9.412
USDSEK,20260520,043500,9.413,9.413,9.413,9.413
USDSEK,20260520,043600,9.413,9.414,9.413,9.414
USDSEK,20260520,043700,9.415,9.416,9.415,9.416
USDSEK,20260520,043800,9.416,9.416,9.416,9.416
USDSEK,20260520,043900,9.416,9.416,9.415,9.415
USDSEK,20260520,044000,9.415,9.415,9.415,9.415
USDSEK,20260520,044100,9.414,9.414,9.412,9.412
USDSEK,20260520,044200,9.411,9.411,9.410,9.410
USDSEK,20260520,044300,9.411,9.411,9.411,9.411
USDSEK,20260520,044400,9.411,9.411,9.411,9.411
USDSEK,20260520,044500,9.411,9.411,9.411,9.411
USDSEK,20260520,044600,9.411,9.412,9.411,9.412
USDSEK,20260520,044700,9.411,9.411,9.411,9.411
USDSEK,20260520,044800,9.411,9.411,9.411,9.411
USDSEK,20260520,044900,9.409,9.410,9.409,9.410
USDSEK,20260520,045000,9.410,9.411,9.410,9.410
USDSEK,20260520,045100,9.410,9.410,9.410,9.410
USDSEK,20260520,045200,9.409,9.409,9.409,9.409
USDSEK,20260520,045300,9.409,9.410,9.409,9.410
USDSEK,20260520,045400,9.411,9.411,9.411,9.411
USDSEK,20260520,045500,9.411,9.411,9.411,9.411
USDSEK,20260520,045600,9.412,9.412,9.412,9.412
USDSEK,20260520,045700,9.412,9.412,9.411,9.411
USDSEK,20260520,045800,9.411,9.411,9.411,9.411
USDSEK,20260520,045900,9.410,9.410,9.410,9.410
USDSEK,20260520,050000,9.410,9.411,9.410,9.411
USDSEK,20260520,050100,9.412,9.413,9.412,9.413
USDSEK,20260520,050200,9.413,9.414,9.413,9.414
USDSEK,20260520,050300,9.414,9.414,9.413,9.413
USDSEK,20260520,050400,9.413,9.413,9.413,9.413
USDSEK,20260520,050500,9.412,9.412,9.412,9.412
USDSEK,20260520,050600,9.412,9.412,9.412,9.412
USDSEK,20260520,050700,9.412,9.412,9.412,9.412
USDSEK,20260520,050800,9.412,9.412,9.412,9.412
USDSEK,20260520,050900,9.412,9.412,9.412,9.412
USDSEK,20260520,051000,9.412,9.412,9.412,9.412
USDSEK,20260520,051100,9.411,9.411,9.411,9.411
USDSEK,20260520,051200,9.412,9.412,9.411,9.411
USDSEK,20260520,051300,9.411,9.412,9.411,9.412
USDSEK,20260520,051400,9.413,9.413,9.412,9.412
USDSEK,20260520,051500,9.412,9.412,9.412,9.412
USDSEK,20260520,051600,9.412,9.412,9.412,9.412
USDSEK,20260520,051700,9.412,9.412,9.411,9.411
USDSEK,20260520,051800,9.410,9.410,9.410,9.410
USDSEK,20260520,051900,9.410,9.410,9.410,9.410
USDSEK,20260520,052000,9.410,9.410,9.409,9.409
USDSEK,20260520,052100,9.408,9.408,9.407,9.407
USDSEK,20260520,052200,9.407,9.407,9.407,9.407
USDSEK,20260520,052300,9.407,9.407,9.407,9.407
USDSEK,20260520,052400,9.407,9.407,9.407,9.407
USDSEK,20260520,052500,9.407,9.407,9.407,9.407
USDSEK,20260520,052600,9.407,9.407,9.407,9.407
USDSEK,20260520,052700,9.408,9.408,9.406,9.406
USDSEK,20260520,052800,9.406,9.406,9.406,9.406
USDSEK,20260520,052900,9.406,9.406,9.406,9.406
USDSEK,20260520,053000,9.406,9.406,9.406,9.406
USDSEK,20260520,053100,9.407,9.408,9.407,9.407
USDSEK,20260520,053200,9.408,9.408,9.408,9.408
USDSEK,20260520,053300,9.407,9.407,9.407,9.407
USDSEK,20260520,053400,9.407,9.408,9.406,9.406
USDSEK,20260520,053500,9.405,9.405,9.405,9.405
USDSEK,20260520,053600,9.405,9.405,9.404,9.404
USDSEK,20260520,053700,9.404,9.404,9.404,9.404
USDSEK,20260520,053800,9.403,9.403,9.402,9.402
USDSEK,20260520,053900,9.401,9.402,9.401,9.402
USDSEK,20260520,054000,9.402,9.402,9.402,9.402
USDSEK,20260520,054100,9.403,9.403,9.403,9.403
USDSEK,20260520,054200,9.403,9.404,9.403,9.404
USDSEK,20260520,054300,9.403,9.403,9.402,9.402
USDSEK,20260520,054400,9.402,9.402,9.402,9.402
USDSEK,20260520,054500,9.402,9.402,9.402,9.402
USDSEK,20260520,054600,9.403,9.403,9.402,9.403
USDSEK,20260520,054700,9.404,9.404,9.404,9.404
USDSEK,20260520,054800,9.404,9.404,9.404,9.404
USDSEK,20260520,054900,9.404,9.404,9.404,9.404
USDSEK,20260520,055000,9.405,9.405,9.405,9.405
USDSEK,20260520,055100,9.405,9.405,9.405,9.405
USDSEK,20260520,055200,9.405,9.405,9.404,9.404
USDSEK,20260520,055300,9.404,9.404,9.404,9.404
USDSEK,20260520,055400,9.405,9.407,9.405,9.407
USDSEK,20260520,055500,9.406,9.406,9.406,9.406
USDSEK,20260520,055600,9.405,9.405,9.405,9.405
USDSEK,20260520,055700,9.405,9.405,9.404,9.404
USDSEK,20260520,055800,9.405,9.406,9.405,9.406
USDSEK,20260520,055900,9.406,9.406,9.406,9.406
USDSEK,20260520,060000,9.406,9.406,9.406,9.406
USDSEK,20260520,060100,9.405,9.405,9.400,9.400
USDSEK,20260520,060200,9.400,9.400,9.400,9.400
USDSEK,20260520,060300,9.399,9.399,9.399,9.399
USDSEK,20260520,060400,9.400,9.401,9.400,9.401
USDSEK,20260520,060500,9.401,9.401,9.400,9.400
USDSEK,20260520,060600,9.400,9.400,9.400,9.400
USDSEK,20260520,060700,9.400,9.400,9.400,9.400
USDSEK,20260520,060800,9.400,9.400,9.400,9.400
USDSEK,20260520,060900,9.400,9.400,9.400,9.400
USDSEK,20260520,061000,9.400,9.401,9.400,9.401
USDSEK,20260520,061100,9.400,9.400,9.400,9.400
USDSEK,20260520,061200,9.401,9.402,9.401,9.402
USDSEK,20260520,061300,9.403,9.404,9.403,9.404
USDSEK,20260520,061400,9.404,9.404,9.404,9.404
USDSEK,20260520,061500,9.403,9.403,9.400,9.400
USDSEK,20260520,061600,9.401,9.401,9.401,9.401
USDSEK,20260520,061700,9.401,9.401,9.401,9.401
USDSEK,20260520,061800,9.401,9.402,9.401,9.402
USDSEK,20260520,061900,9.402,9.402,9.402,9.402
USDSEK,20260520,062000,9.403,9.403,9.403,9.403
USDSEK,20260520,062100,9.404,9.404,9.404,9.404
USDSEK,20260520,062200,9.403,9.403,9.403,9.403
USDSEK,20260520,062300,9.403,9.403,9.403,9.403
USDSEK,20260520,062400,9.402,9.402,9.402,9.402
USDSEK,20260520,062500,9.402,9.402,9.402,9.402
USDSEK,20260520,062600,9.402,9.403,9.402,9.403
USDSEK,20260520,062700,9.403,9.404,9.403,9.404
USDSEK,20260520,062800,9.404,9.404,9.404,9.404
USDSEK,20260520,062900,9.404,9.404,9.404,9.404
USDSEK,20260520,063000,9.404,9.404,9.403,9.403
USDSEK,20260520,063100,9.403,9.404,9.403,9.404
USDSEK,20260520,063200,9.404,9.405,9.404,9.405
USDSEK,20260520,063300,9.406,9.407,9.406,9.407
USDSEK,20260520,063400,9.407,9.407,9.407,9.407
USDSEK,20260520,063500,9.408,9.408,9.408,9.408
USDSEK,20260520,063600,9.409,9.410,9.409,9.410
USDSEK,20260520,063700,9.411,9.411,9.411,9.411
USDSEK,20260520,063800,9.411,9.411,9.410,9.410
USDSEK,20260520,063900,9.409,9.409,9.409,9.409
USDSEK,20260520,064000,9.410,9.410,9.410,9.410
USDSEK,20260520,064100,9.410,9.410,9.410,9.410
USDSEK,20260520,064200,9.410,9.411,9.410,9.411
USDSEK,20260520,064300,9.411,9.411,9.411,9.411
USDSEK,20260520,064400,9.410,9.410,9.410,9.410
USDSEK,20260520,064500,9.409,9.410,9.409,9.410
USDSEK,20260520,064600,9.410,9.410,9.410,9.410
USDSEK,20260520,064700,9.410,9.410,9.410,9.410
USDSEK,20260520,064800,9.410,9.410,9.410,9.410
USDSEK,20260520,064900,9.410,9.410,9.410,9.410
USDSEK,20260520,065000,9.410,9.410,9.410,9.410
USDSEK,20260520,065100,9.410,9.410,9.410,9.410
USDSEK,20260520,065200,9.410,9.410,9.410,9.410
USDSEK,20260520,065300,9.410,9.410,9.409,9.409
USDSEK,20260520,065400,9.409,9.409,9.409,9.409
USDSEK,20260520,065500,9.410,9.410,9.410,9.410
USDSEK,20260520,065600,9.410,9.410,9.410,9.410
USDSEK,20260520,065700,9.410,9.410,9.410,9.410
USDSEK,20260520,065800,9.410,9.411,9.410,9.411
USDSEK,20260520,065900,9.411,9.411,9.411,9.411
USDSEK,20260520,070000,9.411,9.411,9.411,9.411
USDSEK,20260520,070100,9.412,9.412,9.409,9.409
USDSEK,20260520,070200,9.408,9.408,9.406,9.406
USDSEK,20260520,070300,9.405,9.406,9.405,9.406
USDSEK,20260520,070400,9.407,9.407,9.407,9.407
USDSEK,20260520,070500,9.407,9.407,9.407,9.407
USDSEK,20260520,070600,9.407,9.408,9.407,9.408
USDSEK,20260520,070700,9.407,9.407,9.406,9.406
USDSEK,20260520,070800,9.406,9.408,9.406,9.408
USDSEK,20260520,070900,9.408,9.408,9.408,9.408
USDSEK,20260520,071000,9.408,9.408,9.408,9.408
USDSEK,20260520,071100,9.408,9.408,9.408,9.408
USDSEK,20260520,071200,9.407,9.407,9.407,9.407
USDSEK,20260520,071300,9.408,9.408,9.408,9.408
USDSEK,20260520,071400,9.408,9.408,9.408,9.408
USDSEK,20260520,071500,9.409,9.409,9.409,9.409
USDSEK,20260520,071600,9.409,9.410,9.409,9.410
USDSEK,20260520,071700,9.409,9.410,9.409,9.410
USDSEK,20260520,071800,9.410,9.410,9.409,9.409
USDSEK,20260520,071900,9.409,9.409,9.409,9.409
USDSEK,20260520,072000,9.409,9.409,9.409,9.409
USDSEK,20260520,072100,9.408,9.408,9.407,9.407
USDSEK,20260520,072200,9.407,9.407,9.407,9.407
USDSEK,20260520,072300,9.407,9.408,9.407,9.408
USDSEK,20260520,072400,9.408,9.408,9.408,9.408
USDSEK,20260520,072500,9.409,9.409,9.409,9.409
USDSEK,20260520,072600,9.409,9.409,9.409,9.409
USDSEK,20260520,072700,9.409,9.410,9.409,9.410
USDSEK,20260520,072800,9.411,9.412,9.410,9.412
USDSEK,20260520,072900,9.413,9.414,9.413,9.414
USDSEK,20260520,073000,9.413,9.414,9.413,9.414
USDSEK,20260520,073100,9.413,9.413,9.411,9.411
USDSEK,20260520,073200,9.410,9.410,9.409,9.409
USDSEK,20260520,073300,9.408,9.408,9.408,9.408
USDSEK,20260520,073400,9.409,9.409,9.408,9.408
USDSEK,20260520,073500,9.408,9.409,9.408,9.409
USDSEK,20260520,073600,9.409,9.409,9.409,9.409
USDSEK,20260520,073700,9.410,9.410,9.410,9.410
USDSEK,20260520,073800,9.409,9.409,9.409,9.409
USDSEK,20260520,073900,9.408,9.410,9.408,9.410
USDSEK,20260520,074000,9.410,9.410,9.410,9.410
USDSEK,20260520,074100,9.409,9.411,9.409,9.411
USDSEK,20260520,074200,9.412,9.413,9.411,9.413
USDSEK,20260520,074300,9.413,9.413,9.413,9.413
USDSEK,20260520,074400,9.413,9.413,9.413,9.413
USDSEK,20260520,074500,9.413,9.413,9.413,9.413
USDSEK,20260520,074600,9.414,9.414,9.414,9.414
USDSEK,20260520,074700,9.414,9.415,9.414,9.415
USDSEK,20260520,074800,9.416,9.416,9.416,9.416
USDSEK,20260520,074900,9.417,9.417,9.416,9.417
USDSEK,20260520,075000,9.417,9.417,9.417,9.417
USDSEK,20260520,075100,9.418,9.419,9.418,9.419
USDSEK,20260520,075200,9.418,9.418,9.417,9.417
USDSEK,20260520,075300,9.417,9.417,9.416,9.416
USDSEK,20260520,075400,9.416,9.416,9.415,9.415
USDSEK,20260520,075500,9.416,9.416,9.416,9.416
USDSEK,20260520,075600,9.417,9.417,9.417,9.417
USDSEK,20260520,075700,9.417,9.417,9.416,9.416
USDSEK,20260520,075800,9.416,9.417,9.416,9.417
USDSEK,20260520,075900,9.416,9.416,9.416,9.416
USDSEK,20260520,080000,9.416,9.416,9.416,9.416
USDSEK,20260520,080100,9.415,9.417,9.414,9.415
USDSEK,20260520,080200,9.414,9.414,9.414,9.414
USDSEK,20260520,080300,9.414,9.415,9.414,9.415
USDSEK,20260520,080400,9.416,9.417,9.414,9.414
USDSEK,20260520,080500,9.413,9.413,9.412,9.413
USDSEK,20260520,080600,9.414,9.414,9.411,9.411
USDSEK,20260520,080700,9.410,9.410,9.410,9.410
USDSEK,20260520,080800,9.411,9.411,9.410,9.410
USDSEK,20260520,080900,9.409,9.409,9.408,9.408
USDSEK,20260520,081000,9.409,9.411,9.408,9.410
USDSEK,20260520,081100,9.409,9.409,9.409,9.409
USDSEK,20260520,081200,9.408,9.408,9.407,9.407
USDSEK,20260520,081300,9.407,9.407,9.407,9.407
USDSEK,20260520,081400,9.406,9.406,9.406,9.406
USDSEK,20260520,081500,9.405,9.407,9.404,9.406
USDSEK,20260520,081600,9.405,9.405,9.402,9.402
USDSEK,20260520,081700,9.401,9.402,9.401,9.402
USDSEK,20260520,081800,9.401,9.402,9.401,9.401
USDSEK,20260520,081900,9.400,9.400,9.400,9.400
USDSEK,20260520,082000,9.399,9.399,9.396,9.396
USDSEK,20260520,082100,9.397,9.397,9.395,9.395
USDSEK,20260520,082200,9.394,9.394,9.392,9.393
USDSEK,20260520,082300,9.392,9.394,9.392,9.393
USDSEK,20260520,082400,9.392,9.392,9.392,9.392
USDSEK,20260520,082500,9.393,9.395,9.393,9.394
USDSEK,20260520,082600,9.393,9.393,9.393,9.393
USDSEK,20260520,082700,9.392,9.392,9.390,9.390
USDSEK,20260520,082800,9.389,9.391,9.389,9.391
USDSEK,20260520,082900,9.390,9.391,9.390,9.391
USDSEK,20260520,083000,9.392,9.395,9.392,9.394
USDSEK,20260520,083100,9.395,9.397,9.394,9.397
USDSEK,20260520,083200,9.397,9.398,9.397,9.398
USDSEK,20260520,083300,9.399,9.400,9.399,9.400
USDSEK,20260520,083400,9.399,9.400,9.399,9.400
USDSEK,20260520,083500,9.399,9.401,9.399,9.401
USDSEK,20260520,083600,9.402,9.402,9.402,9.402
USDSEK,20260520,083700,9.402,9.404,9.402,9.404
USDSEK,20260520,083800,9.403,9.404,9.402,9.404
USDSEK,20260520,083900,9.405,9.405,9.404,9.404
USDSEK,20260520,084000,9.405,9.407,9.405,9.407
USDSEK,20260520,084100,9.408,9.409,9.408,9.409
USDSEK,20260520,084200,9.407,9.410,9.407,9.408
USDSEK,20260520,084300,9.407,9.407,9.406,9.406
USDSEK,20260520,084400,9.407,9.408,9.407,9.408
USDSEK,20260520,084500,9.409,9.409,9.408,9.408
USDSEK,20260520,084600,9.408,9.408,9.408,9.408
USDSEK,20260520,084700,9.409,9.410,9.408,9.410
USDSEK,20260520,084800,9.411,9.411,9.411,9.411
USDSEK,20260520,084900,9.411,9.411,9.411,9.411
USDSEK,20260520,085000,9.411,9.415,9.411,9.414
USDSEK,20260520,085100,9.413,9.414,9.413,9.414
USDSEK,20260520,085200,9.413,9.413,9.410,9.411
USDSEK,20260520,085300,9.412,9.413,9.412,9.413
USDSEK,20260520,085400,9.414,9.416,9.414,9.415
USDSEK,20260520,085500,9.416,9.417,9.416,9.416
USDSEK,20260520,085600,9.415,9.415,9.414,9.414
USDSEK,20260520,085700,9.415,9.415,9.412,9.412
USDSEK,20260520,085800,9.413,9.413,9.411,9.411
USDSEK,20260520,085900,9.410,9.410,9.409,9.409
USDSEK,20260520,090000,9.408,9.410,9.408,9.410
USDSEK,20260520,090100,9.409,9.412,9.409,9.410
USDSEK,20260520,090200,9.409,9.410,9.408,9.408
USDSEK,20260520,090300,9.407,9.407,9.406,9.407
USDSEK,20260520,090400,9.408,9.408,9.407,9.408
USDSEK,20260520,090500,9.407,9.412,9.407,9.410
USDSEK,20260520,090600,9.409,9.410,9.409,9.409
USDSEK,20260520,090700,9.410,9.410,9.407,9.409
USDSEK,20260520,090800,9.408,9.408,9.407,9.408
USDSEK,20260520,090900,9.407,9.407,9.405,9.405
USDSEK,20260520,091000,9.404,9.405,9.404,9.404
USDSEK,20260520,091100,9.405,9.405,9.404,9.404
USDSEK,20260520,091200,9.405,9.408,9.405,9.406
USDSEK,20260520,091300,9.405,9.407,9.405,9.407
USDSEK,20260520,091400,9.406,9.406,9.405,9.405
USDSEK,20260520,091500,9.406,9.408,9.406,9.408
USDSEK,20260520,091600,9.409,9.409,9.408,9.408
USDSEK,20260520,091700,9.408,9.408,9.408,9.408
USDSEK,20260520,091800,9.407,9.408,9.406,9.406
USDSEK,20260520,091900,9.405,9.406,9.405,9.405
USDSEK,20260520,092000,9.405,9.405,9.405,9.405
USDSEK,20260520,092100,9.404,9.404,9.404,9.404
USDSEK,20260520,092200,9.403,9.403,9.401,9.401
USDSEK,20260520,092300,9.400,9.403,9.399,9.403
USDSEK,20260520,092400,9.404,9.406,9.404,9.405
USDSEK,20260520,092500,9.405,9.405,9.404,9.404
USDSEK,20260520,092600,9.403,9.404,9.403,9.404
USDSEK,20260520,092700,9.404,9.404,9.404,9.404
USDSEK,20260520,092800,9.403,9.406,9.403,9.406
USDSEK,20260520,092900,9.407,9.407,9.407,9.407
USDSEK,20260520,093000,9.406,9.406,9.406,9.406
USDSEK,20260520,093100,9.407,9.408,9.406,9.407
USDSEK,20260520,093200,9.407,9.407,9.407,9.407
USDSEK,20260520,093300,9.406,9.407,9.406,9.407
USDSEK,20260520,093400,9.408,9.409,9.408,9.409
USDSEK,20260520,093500,9.408,9.408,9.407,9.408
USDSEK,20260520,093600,9.407,9.409,9.407,9.409
USDSEK,20260520,093700,9.409,9.409,9.409,9.409
USDSEK,20260520,093800,9.408,9.409,9.408,9.409
USDSEK,20260520,093900,9.410,9.410,9.410,9.410
USDSEK,20260520,094000,9.410,9.410,9.410,9.410
USDSEK,20260520,094100,9.410,9.410,9.410,9.410
USDSEK,20260520,094200,9.409,9.410,9.409,9.410
USDSEK,20260520,094300,9.411,9.411,9.410,9.411
USDSEK,20260520,094400,9.410,9.411,9.409,9.409
USDSEK,20260520,094500,9.410,9.411,9.410,9.411
USDSEK,20260520,094600,9.411,9.411,9.411,9.411
USDSEK,20260520,094700,9.411,9.411,9.411,9.411
USDSEK,20260520,094800,9.412,9.412,9.411,9.411
USDSEK,20260520,094900,9.412,9.412,9.411,9.411
USDSEK,20260520,095000,9.411,9.411,9.411,9.411
USDSEK,20260520,095100,9.411,9.412,9.411,9.412
USDSEK,20260520,095200,9.412,9.412,9.412,9.412
USDSEK,20260520,095300,9.413,9.414,9.413,9.414
USDSEK,20260520,095400,9.414,9.414,9.414,9.414
USDSEK,20260520,095500,9.413,9.413,9.411,9.412
USDSEK,20260520,095600,9.411,9.411,9.410,9.410
USDSEK,20260520,095700,9.411,9.412,9.411,9.412
USDSEK,20260520,095800,9.413,9.413,9.409,9.409
USDSEK,20260520,095900,9.409,9.409,9.409,9.409
USDSEK,20260520,100000,9.408,9.409,9.408,9.409
USDSEK,20260520,100100,9.409,9.409,9.407,9.407
USDSEK,20260520,100200,9.408,9.409,9.408,9.408
USDSEK,20260520,100300,9.407,9.407,9.406,9.406
USDSEK,20260520,100400,9.405,9.405,9.402,9.402
USDSEK,20260520,100500,9.402,9.403,9.402,9.403
USDSEK,20260520,100600,9.404,9.406,9.404,9.406
USDSEK,20260520,100700,9.405,9.406,9.403,9.403
USDSEK,20260520,100800,9.404,9.405,9.402,9.402
USDSEK,20260520,100900,9.403,9.404,9.403,9.404
USDSEK,20260520,101000,9.404,9.404,9.404,9.404
USDSEK,20260520,101100,9.405,9.408,9.405,9.408
USDSEK,20260520,101200,9.409,9.411,9.409,9.411
USDSEK,20260520,101300,9.411,9.411,9.411,9.411
USDSEK,20260520,101400,9.412,9.412,9.411,9.411
USDSEK,20260520,101500,9.412,9.412,9.412,9.412
USDSEK,20260520,101600,9.412,9.412,9.411,9.411
USDSEK,20260520,101700,9.412,9.412,9.411,9.412
USDSEK,20260520,101800,9.411,9.411,9.409,9.411
USDSEK,20260520,101900,9.411,9.412,9.411,9.412
USDSEK,20260520,102000,9.413,9.414,9.413,9.414
USDSEK,20260520,102100,9.415,9.416,9.415,9.415
USDSEK,20260520,102200,9.416,9.417,9.416,9.416
USDSEK,20260520,102300,9.415,9.415,9.412,9.412
USDSEK,20260520,102400,9.413,9.414,9.411,9.411
USDSEK,20260520,102500,9.410,9.410,9.408,9.409
USDSEK,20260520,102600,9.410,9.411,9.409,9.409
USDSEK,20260520,102700,9.410,9.410,9.408,9.410
USDSEK,20260520,102800,9.411,9.412,9.411,9.411
USDSEK,20260520,102900,9.410,9.411,9.410,9.410
USDSEK,20260520,103000,9.409,9.409,9.407,9.407
USDSEK,20260520,103100,9.406,9.408,9.404,9.408
USDSEK,20260520,103200,9.407,9.407,9.407,9.407
USDSEK,20260520,103300,9.406,9.406,9.405,9.406
USDSEK,20260520,103400,9.407,9.408,9.407,9.407
USDSEK,20260520,103500,9.406,9.407,9.405,9.407
USDSEK,20260520,103600,9.406,9.406,9.406,9.406
USDSEK,20260520,103700,9.406,9.406,9.406,9.406
USDSEK,20260520,103800,9.407,9.407,9.406,9.406
USDSEK,20260520,103900,9.405,9.405,9.401,9.401
USDSEK,20260520,104000,9.400,9.400,9.398,9.399
USDSEK,20260520,104100,9.400,9.400,9.399,9.400
USDSEK,20260520,104200,9.399,9.399,9.398,9.399
USDSEK,20260520,104300,9.400,9.400,9.399,9.399
USDSEK,20260520,104400,9.398,9.399,9.398,9.398
USDSEK,20260520,104500,9.397,9.399,9.397,9.399
USDSEK,20260520,104600,9.398,9.399,9.398,9.398
USDSEK,20260520,104700,9.398,9.399,9.398,9.399
USDSEK,20260520,104800,9.398,9.398,9.397,9.397
USDSEK,20260520,104900,9.397,9.398,9.397,9.398
USDSEK,20260520,105000,9.397,9.397,9.395,9.397
USDSEK,20260520,105100,9.398,9.398,9.397,9.398
USDSEK,20260520,105200,9.398,9.398,9.398,9.398
USDSEK,20260520,105300,9.398,9.398,9.396,9.396
USDSEK,20260520,105400,9.397,9.398,9.397,9.398
USDSEK,20260520,105500,9.397,9.397,9.397,9.397
USDSEK,20260520,105600,9.397,9.398,9.396,9.397
USDSEK,20260520,105700,9.397,9.399,9.397,9.399
USDSEK,20260520,105800,9.399,9.399,9.399,9.399
USDSEK,20260520,105900,9.399,9.399,9.399,9.399
USDSEK,20260520,110000,9.398,9.398,9.398,9.398
USDSEK,20260520,110100,9.398,9.401,9.398,9.401
USDSEK,20260520,110200,9.402,9.402,9.402,9.402
USDSEK,20260520,110300,9.401,9.401,9.399,9.399
USDSEK,20260520,110400,9.400,9.400,9.399,9.400
USDSEK,20260520,110500,9.399,9.401,9.399,9.401
USDSEK,20260520,110600,9.400,9.401,9.399,9.399
USDSEK,20260520,110700,9.398,9.398,9.398,9.398
USDSEK,20260520,110800,9.398,9.400,9.398,9.400
USDSEK,20260520,110900,9.399,9.400,9.399,9.400
USDSEK,20260520,111000,9.399,9.402,9.399,9.402
USDSEK,20260520,111100,9.403,9.403,9.401,9.401
USDSEK,20260520,111200,9.400,9.400,9.400,9.400
USDSEK,20260520,111300,9.401,9.402,9.401,9.402
USDSEK,20260520,111400,9.401,9.402,9.401,9.402
USDSEK,20260520,111500,9.402,9.402,9.402,9.402
USDSEK,20260520,111600,9.401,9.402,9.401,9.402
USDSEK,20260520,111700,9.401,9.403,9.400,9.403
USDSEK,20260520,111800,9.402,9.403,9.402,9.402
USDSEK,20260520,111900,9.403,9.403,9.403,9.403
USDSEK,20260520,112000,9.402,9.402,9.401,9.401
USDSEK,20260520,112100,9.400,9.400,9.399,9.400
USDSEK,20260520,112200,9.400,9.401,9.400,9.401
USDSEK,20260520,112300,9.401,9.401,9.400,9.401
USDSEK,20260520,112400,9.400,9.402,9.400,9.402
USDSEK,20260520,112500,9.402,9.402,9.402,9.402
USDSEK,20260520,112600,9.403,9.403,9.402,9.402
USDSEK,20260520,112700,9.402,9.403,9.401,9.403
USDSEK,20260520,112800,9.403,9.403,9.403,9.403
USDSEK,20260520,112900,9.403,9.403,9.403,9.403
USDSEK,20260520,113000,9.402,9.404,9.402,9.404
USDSEK,20260520,113100,9.405,9.405,9.404,9.404
USDSEK,20260520,113200,9.404,9.404,9.403,9.403
USDSEK,20260520,113300,9.402,9.403,9.402,9.403
USDSEK,20260520,113400,9.403,9.403,9.403,9.403
USDSEK,20260520,113500,9.403,9.403,9.402,9.402
USDSEK,20260520,113600,9.403,9.403,9.403,9.403
USDSEK,20260520,113700,9.404,9.404,9.404,9.404
USDSEK,20260520,113800,9.403,9.404,9.403,9.403
USDSEK,20260520,113900,9.402,9.402,9.402,9.402
USDSEK,20260520,114000,9.403,9.403,9.403,9.403
USDSEK,20260520,114100,9.402,9.402,9.402,9.402
USDSEK,20260520,114200,9.402,9.402,9.401,9.402
USDSEK,20260520,114300,9.403,9.403,9.403,9.403
USDSEK,20260520,114400,9.403,9.403,9.403,9.403
USDSEK,20260520,114500,9.404,9.404,9.404,9.404
USDSEK,20260520,114600,9.404,9.404,9.403,9.403
USDSEK,20260520,114700,9.404,9.404,9.403,9.403
USDSEK,20260520,114800,9.404,9.406,9.404,9.406
USDSEK,20260520,114900,9.406,9.406,9.406,9.406
USDSEK,20260520,115000,9.405,9.405,9.404,9.404
USDSEK,20260520,115100,9.404,9.406,9.404,9.406
USDSEK,20260520,115200,9.405,9.405,9.405,9.405
USDSEK,20260520,115300,9.404,9.404,9.404,9.404
USDSEK,20260520,115400,9.404,9.404,9.403,9.403
USDSEK,20260520,115500,9.403,9.403,9.403,9.403
USDSEK,20260520,115600,9.404,9.404,9.404,9.404
USDSEK,20260520,115700,9.404,9.404,9.404,9.404
USDSEK,20260520,115800,9.405,9.407,9.405,9.406
USDSEK,20260520,115900,9.406,9.406,9.406,9.406
USDSEK,20260520,120000,9.407,9.407,9.406,9.406
USDSEK,20260520,120100,9.407,9.407,9.403,9.403
USDSEK,20260520,120200,9.402,9.402,9.401,9.401
USDSEK,20260520,120300,9.402,9.402,9.400,9.401
USDSEK,20260520,120400,9.401,9.404,9.401,9.404
USDSEK,20260520,120500,9.403,9.404,9.403,9.404
USDSEK,20260520,120600,9.403,9.403,9.401,9.401
USDSEK,20260520,120700,9.401,9.402,9.401,9.402
USDSEK,20260520,120800,9.401,9.402,9.401,9.401
USDSEK,20260520,120900,9.400,9.401,9.400,9.401
USDSEK,20260520,121000,9.400,9.400,9.400,9.400
USDSEK,20260520,121100,9.401,9.401,9.401,9.401
USDSEK,20260520,121200,9.401,9.402,9.401,9.402
USDSEK,20260520,121300,9.403,9.403,9.402,9.402
USDSEK,20260520,121400,9.402,9.402,9.402,9.402
USDSEK,20260520,121500,9.401,9.401,9.401,9.401
USDSEK,20260520,121600,9.401,9.402,9.399,9.399
USDSEK,20260520,121700,9.398,9.398,9.397,9.398
USDSEK,20260520,121800,9.397,9.398,9.397,9.398
USDSEK,20260520,121900,9.399,9.400,9.399,9.400
USDSEK,20260520,122000,9.399,9.400,9.399,9.400
USDSEK,20260520,122100,9.400,9.400,9.399,9.399
USDSEK,20260520,122200,9.398,9.398,9.398,9.398
USDSEK,20260520,122300,9.399,9.399,9.398,9.398
USDSEK,20260520,122400,9.398,9.400,9.398,9.400
USDSEK,20260520,122500,9.399,9.399,9.399,9.399
USDSEK,20260520,122600,9.399,9.399,9.398,9.398
USDSEK,20260520,122700,9.398,9.398,9.398,9.398
USDSEK,20260520,122800,9.398,9.400,9.398,9.400
USDSEK,20260520,122900,9.400,9.400,9.400,9.400
USDSEK,20260520,123000,9.400,9.400,9.400,9.400
USDSEK,20260520,123100,9.400,9.400,9.400,9.400
USDSEK,20260520,123200,9.401,9.401,9.400,9.400
USDSEK,20260520,123300,9.400,9.400,9.399,9.399
USDSEK,20260520,123400,9.400,9.401,9.399,9.399
USDSEK,20260520,123500,9.398,9.399,9.398,9.399
USDSEK,20260520,123600,9.398,9.398,9.396,9.396
USDSEK,20260520,123700,9.395,9.395,9.394,9.395
USDSEK,20260520,123800,9.394,9.394,9.392,9.393
USDSEK,20260520,123900,9.392,9.392,9.392,9.392
USDSEK,20260520,124000,9.392,9.393,9.391,9.391
USDSEK,20260520,124100,9.392,9.393,9.392,9.393
USDSEK,20260520,124200,9.394,9.394,9.394,9.394
USDSEK,20260520,124300,9.394,9.394,9.392,9.394
USDSEK,20260520,124400,9.394,9.394,9.394,9.394
USDSEK,20260520,124500,9.393,9.394,9.393,9.394
USDSEK,20260520,124600,9.393,9.393,9.391,9.391
USDSEK,20260520,124700,9.391,9.392,9.390,9.390
USDSEK,20260520,124800,9.389,9.389,9.389,9.389
USDSEK,20260520,124900,9.389,9.390,9.389,9.390
USDSEK,20260520,125000,9.390,9.391,9.390,9.391
USDSEK,20260520,125100,9.392,9.393,9.392,9.393
USDSEK,20260520,125200,9.393,9.393,9.392,9.393
USDSEK,20260520,125300,9.393,9.393,9.393,9.393
USDSEK,20260520,125400,9.392,9.392,9.391,9.391
USDSEK,20260520,125500,9.390,9.390,9.389,9.389
USDSEK,20260520,125600,9.388,9.388,9.388,9.388
USDSEK,20260520,125700,9.389,9.389,9.389,9.389
USDSEK,20260520,125800,9.389,9.390,9.389,9.390
USDSEK,20260520,125900,9.389,9.389,9.389,9.389
USDSEK,20260520,130000,9.388,9.388,9.388,9.388
USDSEK,20260520,130100,9.389,9.391,9.389,9.391
USDSEK,20260520,130200,9.392,9.392,9.392,9.392
USDSEK,20260520,130300,9.392,9.393,9.392,9.392
USDSEK,20260520,130400,9.391,9.391,9.391,9.391
USDSEK,20260520,130500,9.392,9.392,9.392,9.392
USDSEK,20260520,130600,9.392,9.392,9.392,9.392
USDSEK,20260520,130700,9.392,9.392,9.391,9.391
USDSEK,20260520,130800,9.390,9.391,9.390,9.391
USDSEK,20260520,130900,9.390,9.390,9.388,9.388
USDSEK,20260520,131000,9.389,9.390,9.389,9.390
USDSEK,20260520,131100,9.391,9.391,9.390,9.390
USDSEK,20260520,131200,9.390,9.390,9.389,9.390
USDSEK,20260520,131300,9.389,9.390,9.389,9.390
USDSEK,20260520,131400,9.391,9.391,9.391,9.391
USDSEK,20260520,131500,9.391,9.393,9.391,9.392
USDSEK,20260520,131600,9.391,9.391,9.391,9.391
USDSEK,20260520,131700,9.391,9.391,9.391,9.391
USDSEK,20260520,131800,9.390,9.391,9.390,9.391
USDSEK,20260520,131900,9.390,9.390,9.389,9.389
USDSEK,20260520,132000,9.388,9.388,9.388,9.388
USDSEK,20260520,132100,9.388,9.388,9.387,9.387
USDSEK,20260520,132200,9.388,9.389,9.388,9.389
USDSEK,20260520,132300,9.388,9.388,9.387,9.387
USDSEK,20260520,132400,9.387,9.387,9.385,9.385
USDSEK,20260520,132500,9.385,9.385,9.385,9.385
USDSEK,20260520,132600,9.384,9.384,9.384,9.384
USDSEK,20260520,132700,9.384,9.384,9.382,9.382
USDSEK,20260520,132800,9.382,9.383,9.382,9.383
USDSEK,20260520,132900,9.384,9.384,9.384,9.384
USDSEK,20260520,133000,9.384,9.384,9.382,9.383
USDSEK,20260520,133100,9.384,9.384,9.382,9.383
USDSEK,20260520,133200,9.382,9.382,9.382,9.382
USDSEK,20260520,133300,9.381,9.381,9.380,9.380
USDSEK,20260520,133400,9.381,9.381,9.381,9.381
USDSEK,20260520,133500,9.381,9.381,9.380,9.380
USDSEK,20260520,133600,9.380,9.380,9.379,9.379
USDSEK,20260520,133700,9.378,9.378,9.377,9.378
USDSEK,20260520,133800,9.377,9.378,9.377,9.378
USDSEK,20260520,133900,9.377,9.377,9.377,9.377
USDSEK,20260520,134000,9.378,9.378,9.377,9.377
USDSEK,20260520,134100,9.376,9.376,9.376,9.376
USDSEK,20260520,134200,9.375,9.375,9.374,9.375
USDSEK,20260520,134300,9.376,9.379,9.376,9.378
USDSEK,20260520,134400,9.379,9.379,9.378,9.379
USDSEK,20260520,134500,9.379,9.379,9.378,9.379
USDSEK,20260520,134600,9.379,9.379,9.378,9.378
USDSEK,20260520,134700,9.377,9.377,9.377,9.377
USDSEK,20260520,134800,9.377,9.377,9.377,9.377
USDSEK,20260520,134900,9.376,9.378,9.376,9.378
USDSEK,20260520,135000,9.379,9.381,9.379,9.380
USDSEK,20260520,135100,9.381,9.383,9.381,9.383
USDSEK,20260520,135200,9.382,9.383,9.382,9.383
USDSEK,20260520,135300,9.384,9.385,9.384,9.384
USDSEK,20260520,135400,9.383,9.384,9.383,9.384
USDSEK,20260520,135500,9.383,9.383,9.383,9.383
USDSEK,20260520,135600,9.384,9.384,9.383,9.383
USDSEK,20260520,135700,9.382,9.382,9.381,9.382
USDSEK,20260520,135800,9.383,9.384,9.383,9.384
USDSEK,20260520,135900,9.383,9.383,9.382,9.382
USDSEK,20260520,140000,9.381,9.381,9.381,9.381
USDSEK,20260520,140100,9.380,9.381,9.379,9.379
USDSEK,20260520,140200,9.378,9.378,9.372,9.373
USDSEK,20260520,140300,9.372,9.373,9.372,9.373
USDSEK,20260520,140400,9.372,9.375,9.372,9.375
USDSEK,20260520,140500,9.374,9.374,9.373,9.373
USDSEK,20260520,140600,9.372,9.373,9.372,9.373
USDSEK,20260520,140700,9.374,9.374,9.372,9.372
USDSEK,20260520,140800,9.373,9.373,9.373,9.373
USDSEK,20260520,140900,9.374,9.374,9.373,9.373
USDSEK,20260520,141000,9.374,9.375,9.374,9.375
USDSEK,20260520,141100,9.376,9.376,9.375,9.375
USDSEK,20260520,141200,9.376,9.376,9.375,9.375
USDSEK,20260520,141300,9.377,9.377,9.375,9.375
USDSEK,20260520,141400,9.376,9.376,9.373,9.374
USDSEK,20260520,141500,9.375,9.375,9.374,9.374
USDSEK,20260520,141600,9.374,9.376,9.374,9.376
USDSEK,20260520,141700,9.375,9.375,9.375,9.375
USDSEK,20260520,141800,9.375,9.375,9.374,9.375
USDSEK,20260520,141900,9.376,9.376,9.376,9.376
USDSEK,20260520,142000,9.377,9.380,9.377,9.380
USDSEK,20260520,142100,9.381,9.382,9.381,9.382
USDSEK,20260520,142200,9.381,9.381,9.380,9.380
USDSEK,20260520,142300,9.380,9.380,9.380,9.380
USDSEK,20260520,142400,9.379,9.379,9.377,9.378
USDSEK,20260520,142500,9.377,9.377,9.376,9.376
USDSEK,20260520,142600,9.377,9.378,9.375,9.377
USDSEK,20260520,142700,9.376,9.378,9.375,9.378
USDSEK,20260520,142800,9.378,9.378,9.378,9.378
USDSEK,20260520,142900,9.379,9.379,9.379,9.379
USDSEK,20260520,143000,9.378,9.378,9.377,9.378
USDSEK,20260520,143100,9.379,9.379,9.377,9.379
USDSEK,20260520,143200,9.378,9.378,9.377,9.377
USDSEK,20260520,143300,9.378,9.379,9.378,9.378
USDSEK,20260520,143400,9.379,9.379,9.375,9.375
USDSEK,20260520,143500,9.376,9.376,9.372,9.374
USDSEK,20260520,143600,9.375,9.375,9.373,9.374
USDSEK,20260520,143700,9.374,9.374,9.374,9.374
USDSEK,20260520,143800,9.375,9.375,9.375,9.375
USDSEK,20260520,143900,9.376,9.376,9.376,9.376
USDSEK,20260520,144000,9.376,9.376,9.376,9.376
USDSEK,20260520,144100,9.376,9.379,9.376,9.379
USDSEK,20260520,144200,9.378,9.378,9.377,9.377
USDSEK,20260520,144300,9.377,9.378,9.377,9.377
USDSEK,20260520,144400,9.377,9.377,9.376,9.376
USDSEK,20260520,144500,9.376,9.376,9.376,9.376
USDSEK,20260520,144600,9.375,9.376,9.375,9.376
USDSEK,20260520,144700,9.377,9.378,9.377,9.378
USDSEK,20260520,144800,9.379,9.379,9.379,9.379
USDSEK,20260520,144900,9.378,9.378,9.378,9.378
USDSEK,20260520,145000,9.377,9.378,9.377,9.378
USDSEK,20260520,145100,9.378,9.378,9.377,9.377
USDSEK,20260520,145200,9.376,9.377,9.376,9.376
USDSEK,20260520,145300,9.375,9.375,9.375,9.375
USDSEK,20260520,145400,9.375,9.376,9.375,9.376
USDSEK,20260520,145500,9.375,9.377,9.375,9.377
USDSEK,20260520,145600,9.377,9.377,9.377,9.377
USDSEK,20260520,145700,9.377,9.377,9.377,9.377
USDSEK,20260520,145800,9.376,9.377,9.376,9.377
USDSEK,20260520,145900,9.378,9.380,9.378,9.380
USDSEK,20260520,150000,9.379,9.379,9.379,9.379
USDSEK,20260520,150100,9.380,9.380,9.379,9.379
USDSEK,20260520,150200,9.380,9.382,9.380,9.382
USDSEK,20260520,150300,9.383,9.383,9.382,9.382
USDSEK,20260520,150400,9.381,9.383,9.381,9.383
USDSEK,20260520,150500,9.384,9.384,9.383,9.384
USDSEK,20260520,150600,9.383,9.383,9.380,9.381
USDSEK,20260520,150700,9.382,9.383,9.382,9.383
USDSEK,20260520,150800,9.383,9.383,9.383,9.383
USDSEK,20260520,150900,9.384,9.384,9.383,9.383
USDSEK,20260520,151000,9.384,9.384,9.384,9.384
USDSEK,20260520,151100,9.383,9.383,9.383,9.383
USDSEK,20260520,151200,9.383,9.384,9.383,9.384
USDSEK,20260520,151300,9.384,9.384,9.383,9.383
USDSEK,20260520,151400,9.384,9.384,9.384,9.384
USDSEK,20260520,151500,9.384,9.384,9.384,9.384
USDSEK,20260520,151600,9.384,9.385,9.384,9.385
USDSEK,20260520,151700,9.386,9.386,9.386,9.386
USDSEK,20260520,151800,9.386,9.386,9.385,9.386
USDSEK,20260520,151900,9.386,9.386,9.386,9.386
USDSEK,20260520,152000,9.387,9.388,9.387,9.388
USDSEK,20260520,152100,9.387,9.387,9.386,9.386
USDSEK,20260520,152200,9.387,9.387,9.387,9.387
USDSEK,20260520,152300,9.388,9.388,9.387,9.387
USDSEK,20260520,152400,9.386,9.386,9.386,9.386
USDSEK,20260520,152500,9.385,9.385,9.384,9.385
USDSEK,20260520,152600,9.386,9.386,9.385,9.385
USDSEK,20260520,152700,9.386,9.387,9.386,9.386
USDSEK,20260520,152800,9.386,9.386,9.386,9.386
USDSEK,20260520,152900,9.387,9.389,9.387,9.389
USDSEK,20260520,153000,9.390,9.390,9.390,9.390
USDSEK,20260520,153100,9.391,9.392,9.390,9.392
USDSEK,20260520,153200,9.391,9.391,9.391,9.391
USDSEK,20260520,153300,9.391,9.392,9.391,9.392
USDSEK,20260520,153400,9.391,9.391,9.386,9.386
USDSEK,20260520,153500,9.385,9.386,9.384,9.384
USDSEK,20260520,153600,9.385,9.386,9.385,9.386
USDSEK,20260520,153700,9.387,9.387,9.384,9.385
USDSEK,20260520,153800,9.384,9.385,9.384,9.384
USDSEK,20260520,153900,9.383,9.384,9.383,9.384
USDSEK,20260520,154000,9.384,9.384,9.384,9.384
USDSEK,20260520,154100,9.384,9.384,9.384,9.384
USDSEK,20260520,154200,9.383,9.386,9.383,9.386
USDSEK,20260520,154300,9.385,9.385,9.384,9.384
USDSEK,20260520,154400,9.384,9.385,9.384,9.385
USDSEK,20260520,154500,9.385,9.385,9.382,9.382
USDSEK,20260520,154600,9.381,9.382,9.377,9.378
USDSEK,20260520,154700,9.377,9.379,9.375,9.376
USDSEK,20260520,154800,9.377,9.378,9.376,9.378
USDSEK,20260520,154900,9.378,9.379,9.378,9.379
USDSEK,20260520,155000,9.380,9.382,9.380,9.382
USDSEK,20260520,155100,9.381,9.382,9.381,9.381
USDSEK,20260520,155200,9.381,9.382,9.380,9.380
USDSEK,20260520,155300,9.381,9.385,9.381,9.384
USDSEK,20260520,155400,9.383,9.384,9.383,9.384
USDSEK,20260520,155500,9.385,9.386,9.385,9.385
USDSEK,20260520,155600,9.386,9.387,9.386,9.386
USDSEK,20260520,155700,9.387,9.387,9.386,9.387
USDSEK,20260520,155800,9.386,9.386,9.385,9.386
USDSEK,20260520,155900,9.387,9.388,9.387,9.388
USDSEK,20260520,160000,9.389,9.390,9.389,9.389
USDSEK,20260520,160100,9.388,9.389,9.387,9.388
USDSEK,20260520,160200,9.387,9.390,9.387,9.390
USDSEK,20260520,160300,9.389,9.391,9.389,9.391
USDSEK,20260520,160400,9.392,9.393,9.392,9.393
USDSEK,20260520,160500,9.392,9.392,9.392,9.392
USDSEK,20260520,160600,9.392,9.393,9.391,9.393
USDSEK,20260520,160700,9.394,9.394,9.393,9.393
USDSEK,20260520,160800,9.393,9.393,9.392,9.392
USDSEK,20260520,160900,9.393,9.393,9.393,9.393
USDSEK,20260520,161000,9.393,9.397,9.393,9.397
USDSEK,20260520,161100,9.396,9.396,9.394,9.396
USDSEK,20260520,161200,9.397,9.397,9.395,9.395
USDSEK,20260520,161300,9.396,9.397,9.396,9.397
USDSEK,20260520,161400,9.396,9.397,9.396,9.396
USDSEK,20260520,161500,9.395,9.395,9.389,9.392
USDSEK,20260520,161600,9.391,9.391,9.383,9.385
USDSEK,20260520,161700,9.384,9.385,9.362,9.362
USDSEK,20260520,161800,9.360,9.370,9.354,9.370
USDSEK,20260520,161900,9.369,9.369,9.360,9.361
USDSEK,20260520,162000,9.360,9.360,9.355,9.355
USDSEK,20260520,162100,9.356,9.359,9.353,9.358
USDSEK,20260520,162200,9.357,9.357,9.352,9.354
USDSEK,20260520,162300,9.353,9.353,9.348,9.351
USDSEK,20260520,162400,9.352,9.355,9.351,9.355
USDSEK,20260520,162500,9.356,9.360,9.355,9.358
USDSEK,20260520,162600,9.357,9.361,9.356,9.357
USDSEK,20260520,162700,9.356,9.358,9.355,9.357
USDSEK,20260520,162800,9.356,9.356,9.352,9.353
USDSEK,20260520,162900,9.354,9.354,9.350,9.350
USDSEK,20260520,163000,9.351,9.352,9.349,9.350
USDSEK,20260520,163100,9.349,9.349,9.336,9.336
USDSEK,20260520,163200,9.335,9.336,9.334,9.336
USDSEK,20260520,163300,9.337,9.340,9.334,9.340
USDSEK,20260520,163400,9.339,9.341,9.338,9.341
USDSEK,20260520,163500,9.340,9.341,9.338,9.341
USDSEK,20260520,163600,9.342,9.346,9.341,9.345
USDSEK,20260520,163700,9.346,9.346,9.342,9.342
USDSEK,20260520,163800,9.341,9.348,9.341,9.346
USDSEK,20260520,163900,9.347,9.349,9.346,9.348
USDSEK,20260520,164000,9.347,9.347,9.342,9.345
USDSEK,20260520,164100,9.344,9.347,9.344,9.344
USDSEK,20260520,164200,9.345,9.347,9.344,9.344
USDSEK,20260520,164300,9.345,9.347,9.345,9.347
USDSEK,20260520,164400,9.346,9.347,9.343,9.345
USDSEK,20260520,164500,9.346,9.346,9.342,9.342
USDSEK,20260520,164600,9.341,9.343,9.340,9.340
USDSEK,20260520,164700,9.339,9.340,9.338,9.339
USDSEK,20260520,164800,9.338,9.340,9.338,9.339
USDSEK,20260520,164900,9.338,9.339,9.336,9.338
USDSEK,20260520,165000,9.339,9.342,9.337,9.341
USDSEK,20260520,165100,9.339,9.339,9.336,9.337
USDSEK,20260520,165200,9.336,9.337,9.334,9.334
USDSEK,20260520,165300,9.333,9.339,9.333,9.338
USDSEK,20260520,165400,9.337,9.338,9.336,9.337
USDSEK,20260520,165500,9.338,9.339,9.335,9.336
USDSEK,20260520,165600,9.337,9.337,9.333,9.334
USDSEK,20260520,165700,9.335,9.335,9.333,9.334
USDSEK,20260520,165800,9.335,9.339,9.334,9.338
USDSEK,20260520,165900,9.339,9.340,9.338,9.340
USDSEK,20260520,170000,9.341,9.341,9.341,9.341
USDSEK,20260520,170100,9.342,9.342,9.339,9.340
USDSEK,20260520,170200,9.341,9.342,9.338,9.338
USDSEK,20260520,170300,9.337,9.339,9.334,9.339
USDSEK,20260520,170400,9.341,9.341,9.339,9.341
USDSEK,20260520,170500,9.342,9.342,9.341,9.341
USDSEK,20260520,170600,9.340,9.342,9.340,9.342
USDSEK,20260520,170700,9.341,9.344,9.341,9.342
USDSEK,20260520,170800,9.343,9.345,9.343,9.345
USDSEK,20260520,170900,9.346,9.348,9.346,9.348
USDSEK,20260520,171000,9.349,9.350,9.348,9.350
USDSEK,20260520,171100,9.351,9.351,9.351,9.351
USDSEK,20260520,171200,9.352,9.354,9.352,9.352
USDSEK,20260520,171300,9.351,9.353,9.351,9.353
USDSEK,20260520,171400,9.352,9.352,9.350,9.350
USDSEK,20260520,171500,9.351,9.351,9.351,9.351
USDSEK,20260520,171600,9.350,9.350,9.324,9.324
USDSEK,20260520,171700,9.325,9.325,9.310,9.310
USDSEK,20260520,171800,9.309,9.313,9.307,9.313
USDSEK,20260520,171900,9.314,9.322,9.314,9.320
USDSEK,20260520,172000,9.321,9.324,9.316,9.323
USDSEK,20260520,172100,9.322,9.323,9.320,9.320
USDSEK,20260520,172200,9.319,9.321,9.317,9.321
USDSEK,20260520,172300,9.320,9.320,9.317,9.318
USDSEK,20260520,172400,9.319,9.320,9.315,9.320
USDSEK,20260520,172500,9.319,9.324,9.319,9.323
USDSEK,20260520,172600,9.324,9.329,9.324,9.329
USDSEK,20260520,172700,9.328,9.330,9.328,9.330
USDSEK,20260520,172800,9.331,9.331,9.329,9.330
USDSEK,20260520,172900,9.329,9.330,9.329,9.330
USDSEK,20260520,173000,9.329,9.331,9.329,9.330
USDSEK,20260520,173100,9.329,9.329,9.325,9.325
USDSEK,20260520,173200,9.324,9.326,9.323,9.323
USDSEK,20260520,173300,9.322,9.322,9.320,9.321
USDSEK,20260520,173400,9.320,9.320,9.318,9.319
USDSEK,20260520,173500,9.320,9.320,9.320,9.320
USDSEK,20260520,173600,9.319,9.320,9.315,9.316
USDSEK,20260520,173700,9.315,9.316,9.314,9.316
USDSEK,20260520,173800,9.315,9.317,9.315,9.317
USDSEK,20260520,173900,9.316,9.317,9.315,9.316
USDSEK,20260520,174000,9.315,9.316,9.315,9.316
USDSEK,20260520,174100,9.315,9.319,9.314,9.317
USDSEK,20260520,174200,9.316,9.319,9.316,9.318
USDSEK,20260520,174300,9.317,9.317,9.316,9.317
USDSEK,20260520,174400,9.318,9.322,9.318,9.322
USDSEK,20260520,174500,9.323,9.323,9.323,9.323
USDSEK,20260520,174600,9.323,9.323,9.322,9.323
USDSEK,20260520,174700,9.322,9.322,9.319,9.319
USDSEK,20260520,174800,9.320,9.322,9.319,9.322
USDSEK,20260520,174900,9.323,9.327,9.323,9.327
USDSEK,20260520,175000,9.326,9.327,9.325,9.325
USDSEK,20260520,175100,9.324,9.325,9.324,9.324
USDSEK,20260520,175200,9.323,9.323,9.321,9.322
USDSEK,20260520,175300,9.323,9.324,9.323,9.324
USDSEK,20260520,175400,9.325,9.329,9.325,9.329
USDSEK,20260520,175500,9.330,9.332,9.330,9.332
USDSEK,20260520,175600,9.333,9.333,9.332,9.332
USDSEK,20260520,175700,9.333,9.333,9.327,9.327
USDSEK,20260520,175800,9.328,9.333,9.328,9.333
USDSEK,20260520,175900,9.334,9.334,9.333,9.333
USDSEK,20260520,180000,9.334,9.334,9.333,9.333
USDSEK,20260520,180100,9.332,9.332,9.331,9.331
USDSEK,20260520,180200,9.330,9.330,9.330,9.330
USDSEK,20260520,180300,9.330,9.331,9.330,9.330
USDSEK,20260520,180400,9.329,9.330,9.329,9.330
USDSEK,20260520,180500,9.329,9.329,9.327,9.327
USDSEK,20260520,180600,9.328,9.328,9.327,9.327
USDSEK,20260520,180700,9.327,9.327,9.324,9.324
USDSEK,20260520,180800,9.323,9.323,9.321,9.321
USDSEK,20260520,180900,9.322,9.325,9.322,9.325
USDSEK,20260520,181000,9.324,9.324,9.324,9.324
USDSEK,20260520,181100,9.323,9.323,9.322,9.322
USDSEK,20260520,181200,9.322,9.322,9.321,9.322
USDSEK,20260520,181300,9.322,9.322,9.322,9.322
USDSEK,20260520,181400,9.321,9.321,9.319,9.319
USDSEK,20260520,181500,9.318,9.318,9.316,9.317
USDSEK,20260520,181600,9.317,9.317,9.317,9.317
USDSEK,20260520,181700,9.318,9.319,9.318,9.318
USDSEK,20260520,181800,9.317,9.318,9.317,9.318
USDSEK,20260520,181900,9.319,9.319,9.317,9.317
USDSEK,20260520,182000,9.318,9.321,9.318,9.321
USDSEK,20260520,182100,9.322,9.325,9.322,9.325
USDSEK,20260520,182200,9.326,9.330,9.326,9.330
USDSEK,20260520,182300,9.329,9.330,9.328,9.329
USDSEK,20260520,182400,9.330,9.333,9.330,9.333
USDSEK,20260520,182500,9.332,9.335,9.332,9.335
USDSEK,20260520,182600,9.336,9.336,9.335,9.336
USDSEK,20260520,182700,9.335,9.335,9.332,9.334
USDSEK,20260520,182800,9.333,9.333,9.332,9.332
USDSEK,20260520,182900,9.333,9.334,9.333,9.334
USDSEK,20260520,183000,9.333,9.333,9.332,9.332
USDSEK,20260520,183100,9.333,9.333,9.331,9.332
USDSEK,20260520,183200,9.333,9.333,9.331,9.332
USDSEK,20260520,183300,9.331,9.334,9.331,9.334
USDSEK,20260520,183400,9.335,9.335,9.334,9.334
USDSEK,20260520,183500,9.335,9.335,9.334,9.334
USDSEK,20260520,183600,9.334,9.334,9.334,9.334
USDSEK,20260520,183700,9.333,9.333,9.331,9.331
USDSEK,20260520,183800,9.331,9.332,9.331,9.332
USDSEK,20260520,183900,9.332,9.332,9.332,9.332
USDSEK,20260520,184000,9.333,9.333,9.333,9.333
USDSEK,20260520,184100,9.332,9.332,9.332,9.332
USDSEK,20260520,184200,9.332,9.332,9.332,9.332
USDSEK,20260520,184300,9.333,9.333,9.333,9.333
USDSEK,20260520,184400,9.333,9.334,9.329,9.330
USDSEK,20260520,184500,9.329,9.330,9.329,9.329
USDSEK,20260520,184600,9.328,9.328,9.327,9.328
USDSEK,20260520,184700,9.328,9.328,9.324,9.325
USDSEK,20260520,184800,9.326,9.326,9.326,9.326
USDSEK,20260520,184900,9.327,9.330,9.327,9.330
USDSEK,20260520,185000,9.329,9.329,9.328,9.328
USDSEK,20260520,185100,9.328,9.328,9.327,9.328
USDSEK,20260520,185200,9.327,9.327,9.326,9.326
USDSEK,20260520,185300,9.326,9.326,9.326,9.326
USDSEK,20260520,185400,9.327,9.328,9.327,9.327
USDSEK,20260520,185500,9.328,9.328,9.328,9.328
USDSEK,20260520,185600,9.328,9.329,9.328,9.329
USDSEK,20260520,185700,9.328,9.328,9.325,9.325
USDSEK,20260520,185800,9.326,9.328,9.326,9.328
USDSEK,20260520,185900,9.329,9.330,9.329,9.330
USDSEK,20260520,190000,9.331,9.331,9.329,9.330
USDSEK,20260520,190100,9.329,9.330,9.329,9.330
USDSEK,20260520,190200,9.329,9.329,9.329,9.329
USDSEK,20260520,190300,9.329,9.329,9.328,9.329
USDSEK,20260520,190400,9.330,9.330,9.328,9.328
USDSEK,20260520,190500,9.329,9.330,9.329,9.330
USDSEK,20260520,190600,9.331,9.331,9.331,9.331
USDSEK,20260520,190700,9.331,9.331,9.328,9.328
USDSEK,20260520,190800,9.329,9.330,9.329,9.330
USDSEK,20260520,190900,9.331,9.332,9.331,9.332
USDSEK,20260520,191000,9.333,9.334,9.333,9.333
USDSEK,20260520,191100,9.334,9.335,9.334,9.335
USDSEK,20260520,191200,9.335,9.336,9.335,9.336
USDSEK,20260520,191300,9.336,9.336,9.336,9.336
USDSEK,20260520,191400,9.335,9.335,9.331,9.334
USDSEK,20260520,191500,9.333,9.333,9.332,9.332
USDSEK,20260520,191600,9.332,9.332,9.332,9.332
USDSEK,20260520,191700,9.331,9.333,9.331,9.333
USDSEK,20260520,191800,9.334,9.334,9.332,9.333
USDSEK,20260520,191900,9.332,9.332,9.330,9.330
USDSEK,20260520,192000,9.331,9.332,9.331,9.332
USDSEK,20260520,192100,9.333,9.335,9.333,9.334
USDSEK,20260520,192200,9.333,9.333,9.333,9.333
USDSEK,20260520,192300,9.333,9.334,9.333,9.334
USDSEK,20260520,192400,9.335,9.335,9.335,9.335
USDSEK,20260520,192500,9.335,9.337,9.335,9.337
USDSEK,20260520,192600,9.336,9.336,9.335,9.336
USDSEK,20260520,192700,9.336,9.336,9.334,9.335
USDSEK,20260520,192800,9.334,9.334,9.332,9.332
USDSEK,20260520,192900,9.333,9.334,9.333,9.334
USDSEK,20260520,193000,9.333,9.334,9.333,9.333
USDSEK,20260520,193100,9.332,9.332,9.331,9.332
USDSEK,20260520,193200,9.333,9.335,9.333,9.334
USDSEK,20260520,193300,9.335,9.335,9.335,9.335
USDSEK,20260520,193400,9.335,9.336,9.335,9.336
USDSEK,20260520,193500,9.337,9.338,9.337,9.338
USDSEK,20260520,193600,9.339,9.339,9.337,9.337
USDSEK,20260520,193700,9.336,9.336,9.333,9.335
USDSEK,20260520,193800,9.334,9.335,9.333,9.335
USDSEK,20260520,193900,9.336,9.337,9.336,9.337
USDSEK,20260520,194000,9.337,9.337,9.337,9.337
USDSEK,20260520,194100,9.338,9.339,9.338,9.339
USDSEK,20260520,194200,9.339,9.339,9.339,9.339
USDSEK,20260520,194300,9.340,9.340,9.340,9.340
USDSEK,20260520,194400,9.340,9.340,9.340,9.340
USDSEK,20260520,194500,9.340,9.341,9.340,9.341
USDSEK,20260520,194600,9.340,9.340,9.340,9.340
USDSEK,20260520,194700,9.339,9.339,9.339,9.339
USDSEK,20260520,194800,9.339,9.339,9.339,9.339
USDSEK,20260520,194900,9.339,9.339,9.339,9.339
USDSEK,20260520,195000,9.339,9.339,9.338,9.338
USDSEK,20260520,195100,9.337,9.338,9.336,9.338
USDSEK,20260520,195200,9.339,9.339,9.337,9.337
USDSEK,20260520,195300,9.338,9.338,9.338,9.338
USDSEK,20260520,195400,9.337,9.338,9.337,9.338
USDSEK,20260520,195500,9.338,9.338,9.338,9.338
USDSEK,20260520,195600,9.338,9.338,9.338,9.338
USDSEK,20260520,195700,9.338,9.338,9.338,9.338
USDSEK,20260520,195800,9.339,9.341,9.339,9.341
USDSEK,20260520,195900,9.340,9.342,9.340,9.342
USDSEK,20260520,200000,9.342,9.342,9.342,9.342
USDSEK,20260520,200100,9.341,9.348,9.341,9.347
USDSEK,20260520,200200,9.346,9.346,9.344,9.346
USDSEK,20260520,200300,9.345,9.346,9.339,9.339
USDSEK,20260520,200400,9.340,9.340,9.339,9.339
USDSEK,20260520,200500,9.339,9.341,9.339,9.340
USDSEK,20260520,200600,9.341,9.341,9.341,9.341
USDSEK,20260520,200700,9.341,9.341,9.340,9.341
USDSEK,20260520,200800,9.340,9.340,9.338,9.338
USDSEK,20260520,200900,9.339,9.339,9.339,9.339
USDSEK,20260520,201000,9.339,9.339,9.339,9.339
USDSEK,20260520,201100,9.339,9.339,9.337,9.337
USDSEK,20260520,201200,9.337,9.337,9.337,9.337
USDSEK,20260520,201300,9.336,9.336,9.336,9.336
USDSEK,20260520,201400,9.336,9.337,9.336,9.336
USDSEK,20260520,201500,9.336,9.336,9.336,9.336
USDSEK,20260520,201600,9.336,9.336,9.335,9.335
USDSEK,20260520,201700,9.334,9.335,9.334,9.335
USDSEK,20260520,201800,9.334,9.335,9.334,9.335
USDSEK,20260520,201900,9.334,9.334,9.334,9.334
USDSEK,20260520,202000,9.333,9.334,9.333,9.334
USDSEK,20260520,202100,9.334,9.335,9.334,9.335
USDSEK,20260520,202200,9.335,9.335,9.334,9.334
USDSEK,20260520,202300,9.333,9.333,9.333,9.333
USDSEK,20260520,202400,9.334,9.334,9.332,9.332
USDSEK,20260520,202500,9.333,9.334,9.332,9.334
USDSEK,20260520,202600,9.335,9.336,9.335,9.336
USDSEK,20260520,202700,9.337,9.337,9.336,9.336
USDSEK,20260520,202800,9.335,9.335,9.334,9.334
USDSEK,20260520,202900,9.333,9.333,9.332,9.332
USDSEK,20260520,203000,9.332,9.332,9.331,9.331
USDSEK,20260520,203100,9.330,9.330,9.330,9.330
USDSEK,20260520,203200,9.330,9.330,9.330,9.330
USDSEK,20260520,203300,9.330,9.331,9.330,9.331
USDSEK,20260520,203400,9.331,9.331,9.331,9.331
USDSEK,20260520,203500,9.331,9.331,9.331,9.331
USDSEK,20260520,203600,9.330,9.330,9.330,9.330
USDSEK,20260520,203700,9.330,9.330,9.329,9.329
USDSEK,20260520,203800,9.328,9.329,9.328,9.328
USDSEK,20260520,203900,9.328,9.328,9.328,9.328
USDSEK,20260520,204000,9.327,9.327,9.326,9.326
USDSEK,20260520,204100,9.326,9.326,9.326,9.326
USDSEK,20260520,204200,9.326,9.326,9.326,9.326
USDSEK,20260520,204300,9.327,9.327,9.327,9.327
USDSEK,20260520,204400,9.328,9.330,9.328,9.329
USDSEK,20260520,204500,9.330,9.333,9.330,9.333
USDSEK,20260520,204600,9.334,9.334,9.332,9.333
USDSEK,20260520,204700,9.332,9.332,9.331,9.331
USDSEK,20260520,204800,9.331,9.331,9.331,9.331
USDSEK,20260520,204900,9.331,9.331,9.331,9.331
USDSEK,20260520,205000,9.330,9.331,9.330,9.331
USDSEK,20260520,205100,9.330,9.330,9.329,9.330
USDSEK,20260520,205200,9.330,9.330,9.330,9.330
USDSEK,20260520,205300,9.329,9.329,9.328,9.328
USDSEK,20260520,205400,9.327,9.327,9.326,9.326
USDSEK,20260520,205500,9.325,9.325,9.325,9.325
USDSEK,20260520,205600,9.325,9.325,9.323,9.323
USDSEK,20260520,205700,9.322,9.323,9.322,9.323
USDSEK,20260520,205800,9.323,9.326,9.323,9.326
USDSEK,20260520,205900,9.327,9.327,9.326,9.326
USDSEK,20260520,210000,9.327,9.330,9.327,9.330
USDSEK,20260520,210100,9.329,9.330,9.325,9.325
USDSEK,20260520,210200,9.324,9.325,9.324,9.324
USDSEK,20260520,210300,9.324,9.325,9.324,9.325
USDSEK,20260520,210400,9.326,9.327,9.326,9.327
USDSEK,20260520,210500,9.327,9.327,9.327,9.327
USDSEK,20260520,210600,9.328,9.328,9.327,9.328
USDSEK,20260520,210700,9.327,9.327,9.327,9.327
USDSEK,20260520,210800,9.327,9.327,9.327,9.327
USDSEK,20260520,210900,9.327,9.328,9.327,9.328
USDSEK,20260520,211000,9.328,9.328,9.328,9.328
USDSEK,20260520,211100,9.328,9.328,9.328,9.328
USDSEK,20260520,211200,9.328,9.328,9.327,9.327
USDSEK,20260520,211300,9.328,9.329,9.328,9.329
USDSEK,20260520,211400,9.329,9.329,9.329,9.329
USDSEK,20260520,211500,9.330,9.330,9.330,9.330
USDSEK,20260520,211600,9.330,9.330,9.330,9.330
USDSEK,20260520,211700,9.330,9.330,9.329,9.329
USDSEK,20260520,211800,9.329,9.329,9.329,9.329
USDSEK,20260520,211900,9.329,9.329,9.329,9.329
USDSEK,20260520,212000,9.329,9.329,9.329,9.329
USDSEK,20260520,212100,9.329,9.329,9.329,9.329
USDSEK,20260520,212200,9.329,9.329,9.329,9.329
USDSEK,20260520,212300,9.329,9.329,9.329,9.329
USDSEK,20260520,212400,9.329,9.329,9.329,9.329
USDSEK,20260520,212500,9.329,9.329,9.329,9.329
USDSEK,20260520,212600,9.328,9.328,9.328,9.328
USDSEK,20260520,212700,9.328,9.328,9.328,9.328
USDSEK,20260520,212800,9.328,9.328,9.328,9.328
USDSEK,20260520,212900,9.328,9.328,9.328,9.328
USDSEK,20260520,213000,9.328,9.328,9.328,9.328
USDSEK,20260520,213100,9.327,9.328,9.327,9.328
USDSEK,20260520,213200,9.328,9.328,9.328,9.328
USDSEK,20260520,213300,9.327,9.328,9.327,9.328
USDSEK,20260520,213400,9.328,9.328,9.328,9.328
USDSEK,20260520,213500,9.328,9.328,9.328,9.328
USDSEK,20260520,213600,9.328,9.328,9.328,9.328
USDSEK,20260520,213700,9.328,9.328,9.328,9.328
USDSEK,20260520,213800,9.328,9.328,9.328,9.328
USDSEK,20260520,213900,9.328,9.328,9.328,9.328
USDSEK,20260520,214000,9.326,9.326,9.325,9.326
USDSEK,20260520,214100,9.327,9.327,9.327,9.327
USDSEK,20260520,214200,9.328,9.328,9.328,9.328
USDSEK,20260520,214300,9.327,9.328,9.327,9.328
USDSEK,20260520,214400,9.328,9.328,9.328,9.328
USDSEK,20260520,214500,9.328,9.330,9.328,9.330
USDSEK,20260520,214600,9.330,9.330,9.330,9.330
USDSEK,20260520,214700,9.329,9.329,9.329,9.329
USDSEK,20260520,214800,9.330,9.330,9.330,9.330
USDSEK,20260520,214900,9.330,9.330,9.329,9.329
USDSEK,20260520,215000,9.328,9.331,9.328,9.331
USDSEK,20260520,215100,9.332,9.333,9.332,9.333
USDSEK,20260520,215200,9.333,9.333,9.333,9.333
USDSEK,20260520,215300,9.333,9.333,9.333,9.333
USDSEK,20260520,215400,9.332,9.332,9.332,9.332
USDSEK,20260520,215500,9.332,9.333,9.332,9.333
USDSEK,20260520,215600,9.334,9.334,9.334,9.334
USDSEK,20260520,215700,9.334,9.334,9.334,9.334
USDSEK,20260520,215800,9.333,9.334,9.333,9.334
USDSEK,20260520,215900,9.333,9.333,9.333,9.333
USDSEK,20260520,220000,9.333,9.334,9.333,9.334
USDSEK,20260520,220100,9.333,9.333,9.333,9.333
USDSEK,20260520,220200,9.333,9.333,9.332,9.332
USDSEK,20260520,220300,9.332,9.332,9.330,9.331
USDSEK,20260520,220400,9.331,9.331,9.331,9.331
USDSEK,20260520,220500,9.331,9.331,9.331,9.331
USDSEK,20260520,220600,9.330,9.330,9.328,9.328
USDSEK,20260520,220700,9.328,9.329,9.328,9.329
USDSEK,20260520,220800,9.330,9.330,9.330,9.330
USDSEK,20260520,220900,9.330,9.330,9.330,9.330
USDSEK,20260520,221000,9.330,9.331,9.330,9.330
USDSEK,20260520,221100,9.331,9.331,9.330,9.330
USDSEK,20260520,221200,9.330,9.330,9.330,9.330
USDSEK,20260520,221300,9.331,9.331,9.331,9.331
USDSEK,20260520,221400,9.331,9.331,9.331,9.331
USDSEK,20260520,221500,9.330,9.331,9.330,9.331
USDSEK,20260520,221600,9.332,9.332,9.332,9.332
USDSEK,20260520,221700,9.333,9.335,9.333,9.335
USDSEK,20260520,221800,9.335,9.335,9.335,9.335
USDSEK,20260520,221900,9.335,9.335,9.335,9.335
USDSEK,20260520,222000,9.334,9.334,9.334,9.334
USDSEK,20260520,222100,9.333,9.334,9.333,9.334
USDSEK,20260520,222200,9.334,9.334,9.334,9.334
USDSEK,20260520,222300,9.335,9.335,9.335,9.335
USDSEK,20260520,222400,9.335,9.336,9.335,9.336
USDSEK,20260520,222500,9.335,9.335,9.335,9.335
USDSEK,20260520,222600,9.335,9.335,9.334,9.335
USDSEK,20260520,222700,9.335,9.335,9.335,9.335
USDSEK,20260520,222800,9.334,9.334,9.334,9.334
USDSEK,20260520,222900,9.334,9.334,9.334,9.334
USDSEK,20260520,223000,9.334,9.334,9.334,9.334
USDSEK,20260520,223100,9.333,9.334,9.333,9.334
USDSEK,20260520,223200,9.335,9.337,9.335,9.337
USDSEK,20260520,223300,9.336,9.336,9.336,9.336
USDSEK,20260520,223400,9.336,9.336,9.336,9.336
USDSEK,20260520,223500,9.336,9.336,9.336,9.336
USDSEK,20260520,223600,9.336,9.336,9.335,9.335
USDSEK,20260520,223700,9.335,9.335,9.335,9.335
USDSEK,20260520,223800,9.335,9.335,9.335,9.335
USDSEK,20260520,223900,9.335,9.335,9.335,9.335
USDSEK,20260520,224000,9.335,9.335,9.335,9.335
USDSEK,20260520,224100,9.335,9.335,9.335,9.335
USDSEK,20260520,224200,9.335,9.335,9.335,9.335
USDSEK,20260520,224300,9.336,9.339,9.336,9.339
USDSEK,20260520,224400,9.340,9.340,9.340,9.340
USDSEK,20260520,224500,9.340,9.340,9.340,9.340
USDSEK,20260520,224600,9.340,9.342,9.340,9.342
USDSEK,20260520,224700,9.342,9.342,9.342,9.342
USDSEK,20260520,224800,9.341,9.341,9.341,9.341
USDSEK,20260520,224900,9.341,9.342,9.340,9.340
USDSEK,20260520,225000,9.340,9.340,9.340,9.340
USDSEK,20260520,225100,9.340,9.340,9.340,9.340
USDSEK,20260520,225200,9.340,9.340,9.339,9.339
USDSEK,20260520,225300,9.339,9.339,9.339,9.339
USDSEK,20260520,225400,9.339,9.339,9.339,9.339
USDSEK,20260520,225500,9.340,9.340,9.336,9.336
USDSEK,20260520,225600,9.335,9.335,9.334,9.334
USDSEK,20260520,225700,9.334,9.334,9.334,9.334
USDSEK,20260520,225800,9.334,9.335,9.334,9.335
USDSEK,20260520,225900,9.334,9.334,9.333,9.334
USDSEK,20260520,230000,9.334,9.334,9.334,9.334
USDSEK,20260520,230100,9.334,9.334,9.334,9.334
USDSEK,20260520,230200,9.334,9.334,9.334,9.334
USDSEK,20260520,230300,9.334,9.334,9.334,9.334
USDSEK,20260520,230400,9.334,9.334,9.334,9.334
USDSEK,20260520,230500,9.344,9.344,9.344,9.344
USDSEK,20260520,230600,9.344,9.344,9.344,9.344
USDSEK,20260520,230700,9.344,9.344,9.344,9.344
USDSEK,20260520,230800,9.344,9.344,9.343,9.343
USDSEK,20260520,230900,9.343,9.343,9.343,9.343
USDSEK,20260520,231000,9.343,9.343,9.343,9.343
USDSEK,20260520,231100,9.343,9.343,9.335,9.335
USDSEK,20260520,231200,9.339,9.339,9.339,9.339
USDSEK,20260520,231300,9.339,9.341,9.339,9.341
USDSEK,20260520,231400,9.341,9.341,9.341,9.341
USDSEK,20260520,231500,9.341,9.341,9.341,9.341
USDSEK,20260520,231600,9.341,9.341,9.341,9.341
USDSEK,20260520,231700,9.341,9.341,9.341,9.341
USDSEK,20260520,231800,9.341,9.341,9.341,9.341
USDSEK,20260520,231900,9.341,9.341,9.341,9.341
USDSEK,20260520,232000,9.341,9.341,9.341,9.341
USDSEK,20260520,232100,9.341,9.341,9.341,9.341
USDSEK,20260520,232200,9.341,9.341,9.341,9.341
USDSEK,20260520,232300,9.341,9.341,9.341,9.341
USDSEK,20260520,232400,9.341,9.341,9.341,9.341
USDSEK,20260520,232500,9.334,9.334,9.334,9.334
USDSEK,20260520,232600,9.334,9.334,9.334,9.334
USDSEK,20260520,232700,9.334,9.334,9.334,9.334
USDSEK,20260520,232800,9.334,9.334,9.334,9.334
USDSEK,20260520,232900,9.334,9.334,9.334,9.334
USDSEK,20260520,233000,9.334,9.334,9.334,9.334
USDSEK,20260520,233100,9.334,9.334,9.334,9.334
USDSEK,20260520,233200,9.335,9.336,9.335,9.336
USDSEK,20260520,233300,9.336,9.336,9.336,9.336
USDSEK,20260520,233400,9.336,9.336,9.336,9.336
USDSEK,20260520,233500,9.336,9.336,9.336,9.336
USDSEK,20260520,233600,9.334,9.334,9.334,9.334
USDSEK,20260520,233700,9.334,9.334,9.334,9.334
USDSEK,20260520,233800,9.334,9.334,9.334,9.334
USDSEK,20260520,233900,9.334,9.334,9.334,9.334
USDSEK,20260520,234000,9.334,9.334,9.332,9.333
USDSEK,20260520,234100,9.332,9.334,9.332,9.333
USDSEK,20260520,234200,9.332,9.333,9.332,9.332
USDSEK,20260520,234300,9.333,9.333,9.333,9.333
USDSEK,20260520,234400,9.333,9.334,9.333,9.333
USDSEK,20260520,234500,9.334,9.334,9.333,9.333
USDSEK,20260520,234600,9.333,9.333,9.333,9.333
USDSEK,20260520,234700,9.335,9.335,9.335,9.335
USDSEK,20260520,234800,9.335,9.335,9.335,9.335
USDSEK,20260520,234900,9.335,9.335,9.335,9.335
USDSEK,20260520,235000,9.335,9.335,9.335,9.335
USDSEK,20260520,235100,9.333,9.333,9.332,9.333
USDSEK,20260520,235200,9.335,9.335,9.335,9.335
USDSEK,20260520,235300,9.335,9.335,9.335,9.335
USDSEK,20260520,235400,9.334,9.335,9.334,9.334
USDSEK,20260520,235500,9.333,9.335,9.333,9.335
USDSEK,20260520,235600,9.334,9.334,9.334,9.334
USDSEK,20260520,235700,9.335,9.335,9.335,9.335
USDSEK,20260520,235800,9.333,9.335,9.331,9.335
USDSEK,20260520,235900,9.334,9.334,9.334,9.334
USDSEK,20260521,000000,9.334,9.334,9.334,9.334
USDSGD,20260520,000100,1.2816,1.2818,1.2816,1.2818
USDSGD,20260520,000200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,000300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,000400,1.2817,1.2817,1.2815,1.2815
USDSGD,20260520,000500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,000600,1.2816,1.2817,1.2816,1.2817
USDSGD,20260520,000700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,000800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,000900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,001000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,001100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,001200,1.2817,1.2817,1.2816,1.2816
USDSGD,20260520,001300,1.2817,1.2818,1.2817,1.2818
USDSGD,20260520,001400,1.2817,1.2818,1.2817,1.2818
USDSGD,20260520,001500,1.2817,1.2818,1.2817,1.2817
USDSGD,20260520,001600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,001700,1.2817,1.2817,1.2816,1.2816
USDSGD,20260520,001800,1.2816,1.2818,1.2816,1.2817
USDSGD,20260520,001900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,002000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,002100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,002200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,002300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,002400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,002500,1.2816,1.2817,1.2816,1.2817
USDSGD,20260520,002600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,002700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,002800,1.2816,1.2817,1.2816,1.2817
USDSGD,20260520,002900,1.2817,1.2817,1.2815,1.2815
USDSGD,20260520,003000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,003100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,003200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,003300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,003400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,003500,1.2816,1.2816,1.2815,1.2815
USDSGD,20260520,003600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,003700,1.2814,1.2815,1.2814,1.2815
USDSGD,20260520,003800,1.2815,1.2815,1.2814,1.2814
USDSGD,20260520,003900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,004000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,004100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,004200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,004300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,004400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,004500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,004600,1.2814,1.2815,1.2814,1.2815
USDSGD,20260520,004700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,004800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,004900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,005000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,005100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,005200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,005300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,005400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,005500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,005600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,005700,1.2814,1.2814,1.2813,1.2813
USDSGD,20260520,005800,1.2813,1.2814,1.2813,1.2814
USDSGD,20260520,005900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,010000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,010100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,010200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,010300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,010400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,010500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,010600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,010700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,010800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,010900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,011000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,011100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,011200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,011300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,011400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,011500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,011600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,011700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,011800,1.2813,1.2813,1.2812,1.2812
USDSGD,20260520,011900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,012000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,012100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,012200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,012300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,012400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,012500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,012600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,012700,1.2813,1.2813,1.2812,1.2812
USDSGD,20260520,012800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,012900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,013000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,013100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,013200,1.2812,1.2812,1.2811,1.2811
USDSGD,20260520,013300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,013400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260520,013500,1.2812,1.2812,1.2811,1.2811
USDSGD,20260520,013600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260520,013700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260520,013800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,013900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260520,014000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,014100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,014200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,014300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,014400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,014500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,014600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,014700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,014800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,014900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,015000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,015100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,015200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,015300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,015400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,015500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,015600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,015700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,015800,1.2813,1.2814,1.2813,1.2814
USDSGD,20260520,015900,1.2815,1.2816,1.2815,1.2816
USDSGD,20260520,020000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,020100,1.2817,1.2818,1.2817,1.2818
USDSGD,20260520,020200,1.2819,1.2820,1.2819,1.2820
USDSGD,20260520,020300,1.2819,1.2819,1.2818,1.2818
USDSGD,20260520,020400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,020500,1.2818,1.2819,1.2818,1.2819
USDSGD,20260520,020600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260520,020700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260520,020800,1.2820,1.2822,1.2820,1.2822
USDSGD,20260520,020900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260520,021000,1.2823,1.2823,1.2822,1.2822
USDSGD,20260520,021100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260520,021200,1.2821,1.2822,1.2821,1.2822
USDSGD,20260520,021300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260520,021400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260520,021500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260520,021600,1.2823,1.2823,1.2822,1.2822
USDSGD,20260520,021700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260520,021800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260520,021900,1.2821,1.2822,1.2821,1.2822
USDSGD,20260520,022000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260520,022100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260520,022200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260520,022300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260520,022400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260520,022500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260520,022600,1.2819,1.2819,1.2816,1.2817
USDSGD,20260520,022700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,022800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,022900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,023000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,023100,1.2818,1.2818,1.2816,1.2816
USDSGD,20260520,023200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,023300,1.2815,1.2816,1.2815,1.2816
USDSGD,20260520,023400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,023500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,023600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,023700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,023800,1.2816,1.2816,1.2815,1.2815
USDSGD,20260520,023900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,024000,1.2816,1.2817,1.2815,1.2817
USDSGD,20260520,024100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,024200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,024300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,024400,1.2816,1.2817,1.2816,1.2817
USDSGD,20260520,024500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,024600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,024700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,024800,1.2817,1.2817,1.2816,1.2816
USDSGD,20260520,024900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,025000,1.2816,1.2816,1.2815,1.2815
USDSGD,20260520,025100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,025200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,025300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,025400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,025500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,025600,1.2814,1.2816,1.2814,1.2816
USDSGD,20260520,025700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,025800,1.2816,1.2817,1.2816,1.2817
USDSGD,20260520,025900,1.2818,1.2819,1.2818,1.2819
USDSGD,20260520,030000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260520,030100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260520,030200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260520,030300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260520,030400,1.2819,1.2820,1.2819,1.2819
USDSGD,20260520,030500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260520,030600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260520,030700,1.2820,1.2821,1.2820,1.2821
USDSGD,20260520,030800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260520,030900,1.2821,1.2821,1.2819,1.2819
USDSGD,20260520,031000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,031100,1.2818,1.2818,1.2817,1.2818
USDSGD,20260520,031200,1.2818,1.2819,1.2818,1.2819
USDSGD,20260520,031300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260520,031400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260520,031500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260520,031600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260520,031700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,031800,1.2819,1.2819,1.2818,1.2818
USDSGD,20260520,031900,1.2819,1.2819,1.2818,1.2818
USDSGD,20260520,032000,1.2818,1.2819,1.2818,1.2819
USDSGD,20260520,032100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260520,032200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260520,032300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260520,032400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260520,032500,1.2820,1.2820,1.2819,1.2819
USDSGD,20260520,032600,1.2820,1.2820,1.2819,1.2819
USDSGD,20260520,032700,1.2819,1.2820,1.2819,1.2820
USDSGD,20260520,032800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260520,032900,1.2821,1.2823,1.2821,1.2823
USDSGD,20260520,033000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260520,033100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260520,033200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260520,033300,1.2825,1.2825,1.2824,1.2824
USDSGD,20260520,033400,1.2823,1.2823,1.2822,1.2822
USDSGD,20260520,033500,1.2822,1.2823,1.2822,1.2823
USDSGD,20260520,033600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260520,033700,1.2824,1.2827,1.2824,1.2826
USDSGD,20260520,033800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260520,033900,1.2826,1.2826,1.2825,1.2825
USDSGD,20260520,034000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260520,034100,1.2825,1.2825,1.2824,1.2825
USDSGD,20260520,034200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260520,034300,1.2824,1.2824,1.2823,1.2823
USDSGD,20260520,034400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260520,034500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260520,034600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260520,034700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260520,034800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260520,034900,1.2823,1.2823,1.2822,1.2822
USDSGD,20260520,035000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260520,035100,1.2821,1.2821,1.2816,1.2817
USDSGD,20260520,035200,1.2818,1.2820,1.2818,1.2820
USDSGD,20260520,035300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260520,035400,1.2820,1.2820,1.2818,1.2818
USDSGD,20260520,035500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,035600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,035700,1.2818,1.2818,1.2817,1.2818
USDSGD,20260520,035800,1.2817,1.2818,1.2817,1.2818
USDSGD,20260520,035900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,040000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,040100,1.2817,1.2818,1.2817,1.2817
USDSGD,20260520,040200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,040300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,040400,1.2818,1.2818,1.2817,1.2817
USDSGD,20260520,040500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,040600,1.2816,1.2817,1.2816,1.2817
USDSGD,20260520,040700,1.2816,1.2816,1.2815,1.2816
USDSGD,20260520,040800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,040900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,041000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,041100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,041200,1.2817,1.2817,1.2816,1.2817
USDSGD,20260520,041300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,041400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,041500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,041600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,041700,1.2815,1.2815,1.2814,1.2815
USDSGD,20260520,041800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,041900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,042000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,042100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,042200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,042300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,042400,1.2813,1.2813,1.2810,1.2810
USDSGD,20260520,042500,1.2810,1.2811,1.2810,1.2811
USDSGD,20260520,042600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,042700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,042800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,042900,1.2811,1.2812,1.2811,1.2811
USDSGD,20260520,043000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,043100,1.2813,1.2814,1.2813,1.2814
USDSGD,20260520,043200,1.2815,1.2818,1.2815,1.2818
USDSGD,20260520,043300,1.2819,1.2819,1.2816,1.2816
USDSGD,20260520,043400,1.2815,1.2817,1.2815,1.2817
USDSGD,20260520,043500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,043600,1.2817,1.2818,1.2817,1.2818
USDSGD,20260520,043700,1.2819,1.2819,1.2818,1.2818
USDSGD,20260520,043800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,043900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,044000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,044100,1.2816,1.2816,1.2815,1.2815
USDSGD,20260520,044200,1.2815,1.2815,1.2814,1.2814
USDSGD,20260520,044300,1.2815,1.2816,1.2815,1.2816
USDSGD,20260520,044400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,044500,1.2816,1.2817,1.2816,1.2816
USDSGD,20260520,044600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,044700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,044800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,044900,1.2814,1.2815,1.2814,1.2815
USDSGD,20260520,045000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,045100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,045200,1.2816,1.2816,1.2815,1.2815
USDSGD,20260520,045300,1.2815,1.2816,1.2815,1.2816
USDSGD,20260520,045400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,045500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,045600,1.2816,1.2817,1.2816,1.2817
USDSGD,20260520,045700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,045800,1.2816,1.2816,1.2815,1.2815
USDSGD,20260520,045900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,050000,1.2816,1.2817,1.2816,1.2817
USDSGD,20260520,050100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,050200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,050300,1.2818,1.2818,1.2817,1.2817
USDSGD,20260520,050400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,050500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,050600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,050700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,050800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,050900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,051000,1.2817,1.2817,1.2816,1.2816
USDSGD,20260520,051100,1.2817,1.2818,1.2817,1.2818
USDSGD,20260520,051200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,051300,1.2817,1.2818,1.2817,1.2818
USDSGD,20260520,051400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,051500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260520,051600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260520,051700,1.2817,1.2817,1.2816,1.2816
USDSGD,20260520,051800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,051900,1.2815,1.2816,1.2815,1.2815
USDSGD,20260520,052000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,052100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,052200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,052300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,052400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,052500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,052600,1.2814,1.2814,1.2813,1.2813
USDSGD,20260520,052700,1.2814,1.2814,1.2812,1.2812
USDSGD,20260520,052800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,052900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260520,053000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,053100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,053200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,053300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,053400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260520,053500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,053600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,053700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,053800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,053900,1.2808,1.2809,1.2808,1.2809
USDSGD,20260520,054000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,054100,1.2809,1.2810,1.2809,1.2810
USDSGD,20260520,054200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,054300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,054400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,054500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,054600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,054700,1.2809,1.2810,1.2809,1.2810
USDSGD,20260520,054800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,054900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,055000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,055100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,055200,1.2809,1.2810,1.2809,1.2810
USDSGD,20260520,055300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,055400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,055500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,055600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,055700,1.2809,1.2809,1.2808,1.2809
USDSGD,20260520,055800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,055900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,060000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,060100,1.2809,1.2809,1.2808,1.2808
USDSGD,20260520,060200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,060300,1.2808,1.2808,1.2806,1.2806
USDSGD,20260520,060400,1.2807,1.2808,1.2807,1.2808
USDSGD,20260520,060500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,060600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,060700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,060800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,060900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,061000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,061100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,061200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,061300,1.2808,1.2809,1.2808,1.2809
USDSGD,20260520,061400,1.2809,1.2809,1.2808,1.2808
USDSGD,20260520,061500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,061600,1.2807,1.2808,1.2807,1.2808
USDSGD,20260520,061700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,061800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,061900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,062000,1.2809,1.2810,1.2809,1.2810
USDSGD,20260520,062100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,062200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,062300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,062400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,062500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,062600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260520,062700,1.2809,1.2810,1.2809,1.2810
USDSGD,20260520,062800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,062900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,063000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,063100,1.2808,1.2809,1.2808,1.2809
USDSGD,20260520,063200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,063300,1.2810,1.2811,1.2810,1.2811
USDSGD,20260520,063400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,063500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260520,063600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,063700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,063800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,063900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,064000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,064100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260520,064200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,064300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,064400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,064500,1.2813,1.2814,1.2813,1.2814
USDSGD,20260520,064600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,064700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,064800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,064900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,065000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,065100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,065200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,065300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,065400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,065500,1.2815,1.2815,1.2814,1.2814
USDSGD,20260520,065600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,065700,1.2814,1.2815,1.2814,1.2815
USDSGD,20260520,065800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260520,065900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,070000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,070100,1.2815,1.2815,1.2814,1.2814
USDSGD,20260520,070200,1.2813,1.2813,1.2811,1.2811
USDSGD,20260520,070300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,070400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,070500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,070600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,070700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,070800,1.2812,1.2813,1.2812,1.2813
USDSGD,20260520,070900,1.2813,1.2814,1.2813,1.2814
USDSGD,20260520,071000,1.2813,1.2814,1.2813,1.2814
USDSGD,20260520,071100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,071200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,071300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,071400,1.2814,1.2815,1.2814,1.2815
USDSGD,20260520,071500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,071600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,071700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,071800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,071900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,072000,1.2814,1.2814,1.2813,1.2813
USDSGD,20260520,072100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,072200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,072300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,072400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,072500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,072600,1.2812,1.2813,1.2812,1.2813
USDSGD,20260520,072700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,072800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,072900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,073000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,073100,1.2815,1.2815,1.2813,1.2813
USDSGD,20260520,073200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,073300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260520,073400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,073500,1.2811,1.2812,1.2811,1.2811
USDSGD,20260520,073600,1.2812,1.2812,1.2811,1.2812
USDSGD,20260520,073700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260520,073800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,073900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,074000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,074100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,074200,1.2812,1.2814,1.2812,1.2814
USDSGD,20260520,074300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,074400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,074500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,074600,1.2814,1.2815,1.2814,1.2815
USDSGD,20260520,074700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,074800,1.2814,1.2815,1.2814,1.2815
USDSGD,20260520,074900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,075000,1.2816,1.2816,1.2815,1.2815
USDSGD,20260520,075100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,075200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,075300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260520,075400,1.2814,1.2814,1.2813,1.2813
USDSGD,20260520,075500,1.2813,1.2814,1.2813,1.2814
USDSGD,20260520,075600,1.2815,1.2815,1.2814,1.2814
USDSGD,20260520,075700,1.2815,1.2815,1.2814,1.2814
USDSGD,20260520,075800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260520,075900,1.2814,1.2814,1.2813,1.2813
USDSGD,20260520,080000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,080100,1.2814,1.2814,1.2812,1.2812
USDSGD,20260520,080200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,080300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,080400,1.2814,1.2814,1.2812,1.2813
USDSGD,20260520,080500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,080600,1.2812,1.2813,1.2811,1.2812
USDSGD,20260520,080700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,080800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,080900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260520,081000,1.2812,1.2814,1.2812,1.2814
USDSGD,20260520,081100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,081200,1.2812,1.2813,1.2812,1.2813
USDSGD,20260520,081300,1.2812,1.2813,1.2812,1.2812
USDSGD,20260520,081400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,081500,1.2813,1.2813,1.2812,1.2812
USDSGD,20260520,081600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260520,081700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,081800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,081900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,082000,1.2810,1.2810,1.2807,1.2807
USDSGD,20260520,082100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,082200,1.2808,1.2809,1.2808,1.2808
USDSGD,20260520,082300,1.2808,1.2809,1.2808,1.2809
USDSGD,20260520,082400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,082500,1.2809,1.2810,1.2809,1.2810
USDSGD,20260520,082600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,082700,1.2809,1.2809,1.2808,1.2808
USDSGD,20260520,082800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,082900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,083000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260520,083100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,083200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,083300,1.2810,1.2811,1.2810,1.2811
USDSGD,20260520,083400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,083500,1.2810,1.2810,1.2809,1.2810
USDSGD,20260520,083600,1.2811,1.2811,1.2810,1.2811
USDSGD,20260520,083700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,083800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,083900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,084000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,084100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,084200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,084300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260520,084400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,084500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,084600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,084700,1.2812,1.2813,1.2812,1.2813
USDSGD,20260520,084800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,084900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,085000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,085100,1.2812,1.2813,1.2812,1.2813
USDSGD,20260520,085200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,085300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,085400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260520,085500,1.2812,1.2813,1.2812,1.2813
USDSGD,20260520,085600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,085700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,085800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260520,085900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260520,090000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,090100,1.2812,1.2813,1.2812,1.2812
USDSGD,20260520,090200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,090300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260520,090400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,090500,1.2810,1.2810,1.2809,1.2809
USDSGD,20260520,090600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,090700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,090800,1.2808,1.2808,1.2807,1.2807
USDSGD,20260520,090900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260520,091000,1.2805,1.2805,1.2804,1.2804
USDSGD,20260520,091100,1.2804,1.2805,1.2804,1.2805
USDSGD,20260520,091200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,091300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,091400,1.2806,1.2806,1.2805,1.2806
USDSGD,20260520,091500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,091600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,091700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260520,091800,1.2807,1.2807,1.2806,1.2806
USDSGD,20260520,091900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,092000,1.2805,1.2806,1.2805,1.2806
USDSGD,20260520,092100,1.2806,1.2806,1.2805,1.2805
USDSGD,20260520,092200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,092300,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,092400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,092500,1.2805,1.2805,1.2804,1.2804
USDSGD,20260520,092600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,092700,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,092800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,092900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,093000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,093100,1.2804,1.2805,1.2804,1.2804
USDSGD,20260520,093200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,093300,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,093400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,093500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,093600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,093700,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,093800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,093900,1.2805,1.2805,1.2804,1.2804
USDSGD,20260520,094000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,094100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,094200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,094300,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,094400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,094500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,094600,1.2805,1.2806,1.2805,1.2806
USDSGD,20260520,094700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,094800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,094900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260520,095000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,095100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,095200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,095300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260520,095400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,095500,1.2806,1.2806,1.2805,1.2805
USDSGD,20260520,095600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,095700,1.2804,1.2805,1.2804,1.2805
USDSGD,20260520,095800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,095900,1.2806,1.2806,1.2805,1.2805
USDSGD,20260520,100000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,100100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,100200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,100300,1.2805,1.2805,1.2804,1.2804
USDSGD,20260520,100400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,100500,1.2804,1.2804,1.2803,1.2803
USDSGD,20260520,100600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,100700,1.2803,1.2803,1.2802,1.2802
USDSGD,20260520,100800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,100900,1.2803,1.2804,1.2802,1.2804
USDSGD,20260520,101000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,101100,1.2805,1.2806,1.2805,1.2806
USDSGD,20260520,101200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,101300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,101400,1.2808,1.2808,1.2807,1.2807
USDSGD,20260520,101500,1.2807,1.2807,1.2806,1.2806
USDSGD,20260520,101600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,101700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260520,101800,1.2805,1.2806,1.2805,1.2806
USDSGD,20260520,101900,1.2806,1.2807,1.2806,1.2807
USDSGD,20260520,102000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,102100,1.2809,1.2809,1.2808,1.2808
USDSGD,20260520,102200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,102300,1.2808,1.2808,1.2807,1.2807
USDSGD,20260520,102400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260520,102500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,102600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,102700,1.2808,1.2808,1.2807,1.2808
USDSGD,20260520,102800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,102900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,103000,1.2807,1.2807,1.2805,1.2805
USDSGD,20260520,103100,1.2804,1.2806,1.2803,1.2806
USDSGD,20260520,103200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,103300,1.2805,1.2805,1.2804,1.2805
USDSGD,20260520,103400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,103500,1.2806,1.2807,1.2806,1.2807
USDSGD,20260520,103600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,103700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,103800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,103900,1.2806,1.2806,1.2805,1.2805
USDSGD,20260520,104000,1.2805,1.2805,1.2804,1.2804
USDSGD,20260520,104100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,104200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,104300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,104400,1.2803,1.2803,1.2802,1.2802
USDSGD,20260520,104500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,104600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260520,104700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,104800,1.2800,1.2801,1.2800,1.2801
USDSGD,20260520,104900,1.2800,1.2801,1.2800,1.2801
USDSGD,20260520,105000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,105100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,105200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,105300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,105400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,105500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,105600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,105700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,105800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,105900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,110000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,110100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,110200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,110300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260520,110400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,110500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,110600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,110700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,110800,1.2798,1.2799,1.2798,1.2799
USDSGD,20260520,110900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,111000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,111100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,111200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,111300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,111400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260520,111500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,111600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260520,111700,1.2801,1.2802,1.2801,1.2802
USDSGD,20260520,111800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,111900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,112000,1.2803,1.2803,1.2802,1.2803
USDSGD,20260520,112100,1.2802,1.2802,1.2801,1.2802
USDSGD,20260520,112200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,112300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,112400,1.2802,1.2803,1.2802,1.2803
USDSGD,20260520,112500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,112600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,112700,1.2804,1.2805,1.2804,1.2805
USDSGD,20260520,112800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,112900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,113000,1.2804,1.2805,1.2804,1.2805
USDSGD,20260520,113100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,113200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,113300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,113400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,113500,1.2804,1.2804,1.2803,1.2803
USDSGD,20260520,113600,1.2804,1.2804,1.2803,1.2804
USDSGD,20260520,113700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,113800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,113900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,114000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,114100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,114200,1.2804,1.2804,1.2803,1.2803
USDSGD,20260520,114300,1.2803,1.2805,1.2803,1.2805
USDSGD,20260520,114400,1.2805,1.2805,1.2804,1.2804
USDSGD,20260520,114500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,114600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,114700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,114800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,114900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,115000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,115100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,115200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,115300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,115400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,115500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,115600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,115700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,115800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,115900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,120000,1.2805,1.2806,1.2805,1.2806
USDSGD,20260520,120100,1.2805,1.2805,1.2804,1.2804
USDSGD,20260520,120200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,120300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,120400,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,120500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,120600,1.2804,1.2804,1.2803,1.2803
USDSGD,20260520,120700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,120800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,120900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,121000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,121100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,121200,1.2802,1.2803,1.2802,1.2803
USDSGD,20260520,121300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,121400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,121500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,121600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,121700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,121800,1.2801,1.2801,1.2800,1.2801
USDSGD,20260520,121900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,122000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,122100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,122200,1.2801,1.2801,1.2800,1.2800
USDSGD,20260520,122300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,122400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,122500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,122600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,122700,1.2801,1.2801,1.2800,1.2800
USDSGD,20260520,122800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,122900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,123000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,123100,1.2800,1.2801,1.2800,1.2800
USDSGD,20260520,123200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,123300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,123400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,123500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,123600,1.2800,1.2800,1.2797,1.2797
USDSGD,20260520,123700,1.2796,1.2797,1.2796,1.2796
USDSGD,20260520,123800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260520,123900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,124000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,124100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,124200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,124300,1.2796,1.2797,1.2796,1.2797
USDSGD,20260520,124400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,124500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,124600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,124700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260520,124800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,124900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260520,125000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,125100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260520,125200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,125300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,125400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,125500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,125600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,125700,1.2799,1.2799,1.2798,1.2798
USDSGD,20260520,125800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,125900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,130000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,130100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,130200,1.2799,1.2800,1.2799,1.2799
USDSGD,20260520,130300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,130400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,130500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,130600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,130700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,130800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,130900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,131000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,131100,1.2801,1.2801,1.2800,1.2800
USDSGD,20260520,131200,1.2800,1.2800,1.2799,1.2799
USDSGD,20260520,131300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,131400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,131500,1.2800,1.2801,1.2800,1.2801
USDSGD,20260520,131600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,131700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,131800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,131900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,132000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,132100,1.2800,1.2800,1.2799,1.2799
USDSGD,20260520,132200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,132300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,132400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,132500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,132600,1.2800,1.2800,1.2799,1.2799
USDSGD,20260520,132700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,132800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,132900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,133000,1.2798,1.2798,1.2797,1.2797
USDSGD,20260520,133100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,133200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,133300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,133400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,133500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,133600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,133700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,133800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260520,133900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,134000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260520,134100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260520,134200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260520,134300,1.2794,1.2797,1.2794,1.2797
USDSGD,20260520,134400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260520,134500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,134600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260520,134700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,134800,1.2797,1.2797,1.2796,1.2796
USDSGD,20260520,134900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260520,135000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,135100,1.2798,1.2800,1.2798,1.2800
USDSGD,20260520,135200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,135300,1.2801,1.2801,1.2800,1.2800
USDSGD,20260520,135400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260520,135500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,135600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,135700,1.2800,1.2800,1.2799,1.2799
USDSGD,20260520,135800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,135900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,140000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,140100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260520,140200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,140300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,140400,1.2797,1.2797,1.2796,1.2797
USDSGD,20260520,140500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,140600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,140700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260520,140800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,140900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,141000,1.2797,1.2798,1.2797,1.2798
USDSGD,20260520,141100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,141200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,141300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,141400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,141500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,141600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,141700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,141800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,141900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,142000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260520,142100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260520,142200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,142300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,142400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,142500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260520,142600,1.2796,1.2797,1.2796,1.2797
USDSGD,20260520,142700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,142800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,142900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,143000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260520,143100,1.2797,1.2797,1.2796,1.2796
USDSGD,20260520,143200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260520,143300,1.2796,1.2797,1.2796,1.2797
USDSGD,20260520,143400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260520,143500,1.2795,1.2796,1.2795,1.2796
USDSGD,20260520,143600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260520,143700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,143800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,143900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260520,144000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260520,144100,1.2797,1.2798,1.2797,1.2798
USDSGD,20260520,144200,1.2798,1.2799,1.2798,1.2799
USDSGD,20260520,144300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,144400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,144500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260520,144600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260520,144700,1.2797,1.2798,1.2797,1.2797
USDSGD,20260520,144800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,144900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,145000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,145100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,145200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260520,145300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,145400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260520,145500,1.2799,1.2800,1.2799,1.2800
USDSGD,20260520,145600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,145700,1.2801,1.2801,1.2800,1.2801
USDSGD,20260520,145800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260520,145900,1.2800,1.2801,1.2800,1.2801
USDSGD,20260520,150000,1.2802,1.2802,1.2801,1.2801
USDSGD,20260520,150100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260520,150200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,150300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,150400,1.2802,1.2802,1.2801,1.2802
USDSGD,20260520,150500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,150600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260520,150700,1.2802,1.2803,1.2802,1.2803
USDSGD,20260520,150800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,150900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,151000,1.2802,1.2803,1.2802,1.2803
USDSGD,20260520,151100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,151200,1.2802,1.2803,1.2802,1.2803
USDSGD,20260520,151300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,151400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,151500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,151600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,151700,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,151800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,151900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,152000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,152100,1.2804,1.2804,1.2803,1.2803
USDSGD,20260520,152200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,152300,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,152400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,152500,1.2804,1.2804,1.2803,1.2804
USDSGD,20260520,152600,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,152700,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,152800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,152900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,153000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,153100,1.2806,1.2806,1.2805,1.2806
USDSGD,20260520,153200,1.2805,1.2806,1.2805,1.2806
USDSGD,20260520,153300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260520,153400,1.2805,1.2805,1.2804,1.2804
USDSGD,20260520,153500,1.2804,1.2804,1.2803,1.2803
USDSGD,20260520,153600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260520,153700,1.2804,1.2805,1.2804,1.2805
USDSGD,20260520,153800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,153900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,154000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,154100,1.2805,1.2805,1.2804,1.2804
USDSGD,20260520,154200,1.2804,1.2805,1.2804,1.2805
USDSGD,20260520,154300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,154400,1.2804,1.2805,1.2804,1.2805
USDSGD,20260520,154500,1.2805,1.2805,1.2803,1.2803
USDSGD,20260520,154600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260520,154700,1.2801,1.2802,1.2801,1.2801
USDSGD,20260520,154800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260520,154900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260520,155000,1.2803,1.2804,1.2803,1.2804
USDSGD,20260520,155100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,155200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260520,155300,1.2804,1.2805,1.2804,1.2805
USDSGD,20260520,155400,1.2804,1.2805,1.2804,1.2804
USDSGD,20260520,155500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,155600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,155700,1.2805,1.2805,1.2804,1.2805
USDSGD,20260520,155800,1.2804,1.2805,1.2804,1.2804
USDSGD,20260520,155900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260520,160000,1.2805,1.2806,1.2805,1.2806
USDSGD,20260520,160100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,160200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260520,160300,1.2806,1.2807,1.2806,1.2807
USDSGD,20260520,160400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,160500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260520,160600,1.2807,1.2808,1.2807,1.2808
USDSGD,20260520,160700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,160800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,160900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260520,161000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260520,161100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,161200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260520,161300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,161400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260520,161500,1.2809,1.2809,1.2804,1.2806
USDSGD,20260520,161600,1.2805,1.2805,1.2802,1.2803
USDSGD,20260520,161700,1.2802,1.2802,1.2789,1.2789
USDSGD,20260520,161800,1.2786,1.2796,1.2785,1.2796
USDSGD,20260520,161900,1.2795,1.2795,1.2790,1.2790
USDSGD,20260520,162000,1.2791,1.2791,1.2789,1.2789
USDSGD,20260520,162100,1.2788,1.2791,1.2788,1.2791
USDSGD,20260520,162200,1.2792,1.2793,1.2788,1.2788
USDSGD,20260520,162300,1.2787,1.2787,1.2785,1.2786
USDSGD,20260520,162400,1.2787,1.2790,1.2787,1.2790
USDSGD,20260520,162500,1.2789,1.2793,1.2789,1.2792
USDSGD,20260520,162600,1.2791,1.2792,1.2791,1.2791
USDSGD,20260520,162700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260520,162800,1.2790,1.2790,1.2787,1.2787
USDSGD,20260520,162900,1.2788,1.2788,1.2786,1.2786
USDSGD,20260520,163000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260520,163100,1.2786,1.2786,1.2782,1.2783
USDSGD,20260520,163200,1.2782,1.2782,1.2780,1.2781
USDSGD,20260520,163300,1.2782,1.2783,1.2781,1.2783
USDSGD,20260520,163400,1.2782,1.2784,1.2782,1.2784
USDSGD,20260520,163500,1.2783,1.2783,1.2782,1.2783
USDSGD,20260520,163600,1.2784,1.2786,1.2783,1.2785
USDSGD,20260520,163700,1.2786,1.2786,1.2784,1.2784
USDSGD,20260520,163800,1.2783,1.2786,1.2783,1.2785
USDSGD,20260520,163900,1.2786,1.2786,1.2785,1.2785
USDSGD,20260520,164000,1.2784,1.2784,1.2782,1.2784
USDSGD,20260520,164100,1.2785,1.2785,1.2783,1.2783
USDSGD,20260520,164200,1.2784,1.2785,1.2784,1.2784
USDSGD,20260520,164300,1.2784,1.2785,1.2784,1.2785
USDSGD,20260520,164400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260520,164500,1.2783,1.2783,1.2782,1.2782
USDSGD,20260520,164600,1.2781,1.2782,1.2781,1.2781
USDSGD,20260520,164700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260520,164800,1.2781,1.2781,1.2780,1.2781
USDSGD,20260520,164900,1.2780,1.2781,1.2780,1.2780
USDSGD,20260520,165000,1.2779,1.2781,1.2779,1.2781
USDSGD,20260520,165100,1.2780,1.2780,1.2779,1.2779
USDSGD,20260520,165200,1.2779,1.2779,1.2776,1.2776
USDSGD,20260520,165300,1.2775,1.2777,1.2775,1.2777
USDSGD,20260520,165400,1.2777,1.2777,1.2776,1.2776
USDSGD,20260520,165500,1.2777,1.2777,1.2775,1.2775
USDSGD,20260520,165600,1.2776,1.2776,1.2773,1.2773
USDSGD,20260520,165700,1.2774,1.2774,1.2773,1.2774
USDSGD,20260520,165800,1.2775,1.2776,1.2775,1.2776
USDSGD,20260520,165900,1.2775,1.2776,1.2775,1.2776
USDSGD,20260520,170000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260520,170100,1.2776,1.2776,1.2775,1.2775
USDSGD,20260520,170200,1.2776,1.2776,1.2775,1.2775
USDSGD,20260520,170300,1.2774,1.2777,1.2774,1.2777
USDSGD,20260520,170400,1.2776,1.2779,1.2776,1.2779
USDSGD,20260520,170500,1.2778,1.2779,1.2778,1.2778
USDSGD,20260520,170600,1.2779,1.2780,1.2779,1.2780
USDSGD,20260520,170700,1.2779,1.2781,1.2779,1.2780
USDSGD,20260520,170800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260520,170900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260520,171000,1.2783,1.2783,1.2782,1.2782
USDSGD,20260520,171100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260520,171200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260520,171300,1.2783,1.2783,1.2782,1.2783
USDSGD,20260520,171400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260520,171500,1.2782,1.2782,1.2781,1.2782
USDSGD,20260520,171600,1.2781,1.2781,1.2768,1.2769
USDSGD,20260520,171700,1.2768,1.2768,1.2759,1.2762
USDSGD,20260520,171800,1.2763,1.2766,1.2762,1.2766
USDSGD,20260520,171900,1.2767,1.2769,1.2767,1.2767
USDSGD,20260520,172000,1.2768,1.2769,1.2764,1.2766
USDSGD,20260520,172100,1.2765,1.2765,1.2764,1.2765
USDSGD,20260520,172200,1.2766,1.2767,1.2766,1.2767
USDSGD,20260520,172300,1.2766,1.2766,1.2765,1.2766
USDSGD,20260520,172400,1.2765,1.2767,1.2764,1.2767
USDSGD,20260520,172500,1.2768,1.2769,1.2767,1.2769
USDSGD,20260520,172600,1.2770,1.2770,1.2769,1.2770
USDSGD,20260520,172700,1.2771,1.2773,1.2771,1.2773
USDSGD,20260520,172800,1.2772,1.2773,1.2772,1.2773
USDSGD,20260520,172900,1.2772,1.2773,1.2772,1.2773
USDSGD,20260520,173000,1.2774,1.2774,1.2773,1.2774
USDSGD,20260520,173100,1.2773,1.2773,1.2771,1.2771
USDSGD,20260520,173200,1.2770,1.2771,1.2770,1.2770
USDSGD,20260520,173300,1.2769,1.2770,1.2769,1.2769
USDSGD,20260520,173400,1.2768,1.2769,1.2768,1.2768
USDSGD,20260520,173500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,173600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260520,173700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260520,173800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260520,173900,1.2769,1.2769,1.2767,1.2768
USDSGD,20260520,174000,1.2767,1.2768,1.2767,1.2768
USDSGD,20260520,174100,1.2767,1.2769,1.2767,1.2769
USDSGD,20260520,174200,1.2770,1.2771,1.2770,1.2770
USDSGD,20260520,174300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,174400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,174500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,174600,1.2772,1.2772,1.2771,1.2772
USDSGD,20260520,174700,1.2772,1.2772,1.2771,1.2772
USDSGD,20260520,174800,1.2772,1.2773,1.2772,1.2773
USDSGD,20260520,174900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,175000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,175100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,175200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,175300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,175400,1.2774,1.2777,1.2774,1.2777
USDSGD,20260520,175500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260520,175600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260520,175700,1.2778,1.2778,1.2776,1.2776
USDSGD,20260520,175800,1.2777,1.2780,1.2777,1.2780
USDSGD,20260520,175900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260520,180000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260520,180100,1.2779,1.2779,1.2778,1.2778
USDSGD,20260520,180200,1.2777,1.2777,1.2776,1.2777
USDSGD,20260520,180300,1.2776,1.2777,1.2776,1.2776
USDSGD,20260520,180400,1.2777,1.2777,1.2776,1.2777
USDSGD,20260520,180500,1.2776,1.2776,1.2775,1.2775
USDSGD,20260520,180600,1.2774,1.2775,1.2774,1.2775
USDSGD,20260520,180700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260520,180800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,180900,1.2773,1.2775,1.2773,1.2775
USDSGD,20260520,181000,1.2774,1.2775,1.2774,1.2774
USDSGD,20260520,181100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,181200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,181300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,181400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260520,181500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,181600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260520,181700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,181800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,181900,1.2772,1.2772,1.2771,1.2771
USDSGD,20260520,182000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,182100,1.2772,1.2775,1.2772,1.2775
USDSGD,20260520,182200,1.2776,1.2778,1.2775,1.2777
USDSGD,20260520,182300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,182400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,182500,1.2776,1.2778,1.2776,1.2778
USDSGD,20260520,182600,1.2778,1.2779,1.2778,1.2778
USDSGD,20260520,182700,1.2778,1.2778,1.2777,1.2778
USDSGD,20260520,182800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260520,182900,1.2778,1.2778,1.2777,1.2778
USDSGD,20260520,183000,1.2778,1.2778,1.2777,1.2777
USDSGD,20260520,183100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260520,183200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260520,183300,1.2777,1.2779,1.2777,1.2779
USDSGD,20260520,183400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260520,183500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260520,183600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260520,183700,1.2778,1.2778,1.2776,1.2776
USDSGD,20260520,183800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260520,183900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260520,184000,1.2776,1.2777,1.2776,1.2777
USDSGD,20260520,184100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260520,184200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260520,184300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260520,184400,1.2777,1.2778,1.2773,1.2773
USDSGD,20260520,184500,1.2774,1.2774,1.2773,1.2773
USDSGD,20260520,184600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260520,184700,1.2772,1.2772,1.2770,1.2771
USDSGD,20260520,184800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,184900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,185000,1.2775,1.2775,1.2773,1.2773
USDSGD,20260520,185100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,185200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260520,185300,1.2772,1.2772,1.2771,1.2771
USDSGD,20260520,185400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,185500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260520,185600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,185700,1.2773,1.2773,1.2771,1.2771
USDSGD,20260520,185800,1.2772,1.2775,1.2772,1.2775
USDSGD,20260520,185900,1.2776,1.2776,1.2775,1.2775
USDSGD,20260520,190000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,190100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,190200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,190300,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,190400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,190500,1.2775,1.2775,1.2774,1.2775
USDSGD,20260520,190600,1.2774,1.2776,1.2774,1.2776
USDSGD,20260520,190700,1.2775,1.2775,1.2773,1.2773
USDSGD,20260520,190800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,190900,1.2774,1.2776,1.2774,1.2776
USDSGD,20260520,191000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,191100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,191200,1.2775,1.2777,1.2775,1.2777
USDSGD,20260520,191300,1.2776,1.2777,1.2776,1.2776
USDSGD,20260520,191400,1.2777,1.2777,1.2774,1.2775
USDSGD,20260520,191500,1.2776,1.2776,1.2774,1.2774
USDSGD,20260520,191600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260520,191700,1.2774,1.2775,1.2774,1.2775
USDSGD,20260520,191800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,191900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260520,192000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,192100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,192200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,192300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260520,192400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,192500,1.2776,1.2777,1.2776,1.2776
USDSGD,20260520,192600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260520,192700,1.2777,1.2777,1.2775,1.2776
USDSGD,20260520,192800,1.2775,1.2775,1.2774,1.2774
USDSGD,20260520,192900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,193000,1.2774,1.2775,1.2774,1.2774
USDSGD,20260520,193100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,193200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,193300,1.2775,1.2776,1.2775,1.2776
USDSGD,20260520,193400,1.2775,1.2777,1.2775,1.2777
USDSGD,20260520,193500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260520,193600,1.2778,1.2778,1.2776,1.2776
USDSGD,20260520,193700,1.2775,1.2775,1.2773,1.2774
USDSGD,20260520,193800,1.2773,1.2775,1.2773,1.2775
USDSGD,20260520,193900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,194000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,194100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260520,194200,1.2778,1.2778,1.2777,1.2777
USDSGD,20260520,194300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260520,194400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260520,194500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260520,194600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260520,194700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,194800,1.2774,1.2775,1.2774,1.2775
USDSGD,20260520,194900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,195000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,195100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,195200,1.2776,1.2776,1.2775,1.2775
USDSGD,20260520,195300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,195400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,195500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,195600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,195700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,195800,1.2775,1.2776,1.2775,1.2776
USDSGD,20260520,195900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260520,200000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260520,200100,1.2777,1.2779,1.2777,1.2778
USDSGD,20260520,200200,1.2777,1.2777,1.2775,1.2775
USDSGD,20260520,200300,1.2775,1.2775,1.2774,1.2774
USDSGD,20260520,200400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,200500,1.2773,1.2774,1.2773,1.2773
USDSGD,20260520,200600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,200700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,200800,1.2772,1.2772,1.2771,1.2772
USDSGD,20260520,200900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,201000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,201100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,201200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,201300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,201400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,201500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,201600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,201700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,201800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,201900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,202000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,202100,1.2770,1.2771,1.2770,1.2771
USDSGD,20260520,202200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,202300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,202400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,202500,1.2770,1.2771,1.2769,1.2771
USDSGD,20260520,202600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260520,202700,1.2772,1.2773,1.2772,1.2772
USDSGD,20260520,202800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,202900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,203000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,203100,1.2770,1.2770,1.2769,1.2769
USDSGD,20260520,203200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,203300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,203400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260520,203500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,203600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,203700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,203800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,203900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,204000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260520,204100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260520,204200,1.2768,1.2768,1.2767,1.2768
USDSGD,20260520,204300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,204400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,204500,1.2769,1.2771,1.2769,1.2771
USDSGD,20260520,204600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260520,204700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,204800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,204900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,205000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,205100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,205200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,205300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260520,205400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,205500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260520,205600,1.2767,1.2768,1.2767,1.2767
USDSGD,20260520,205700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260520,205800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,205900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,210000,1.2768,1.2769,1.2768,1.2769
USDSGD,20260520,210100,1.2770,1.2770,1.2767,1.2767
USDSGD,20260520,210200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260520,210300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260520,210400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260520,210500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,210600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,210700,1.2768,1.2769,1.2768,1.2769
USDSGD,20260520,210800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,210900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,211000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,211100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,211200,1.2768,1.2769,1.2768,1.2769
USDSGD,20260520,211300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,211400,1.2769,1.2770,1.2769,1.2770
USDSGD,20260520,211500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,211600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,211700,1.2770,1.2770,1.2769,1.2769
USDSGD,20260520,211800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,211900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,212000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,212100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,212200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,212300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,212400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,212500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,212600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,212700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,212800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,212900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,213000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,213100,1.2768,1.2769,1.2768,1.2769
USDSGD,20260520,213200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,213300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,213400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,213500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,213600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,213700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,213800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,213900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,214000,1.2767,1.2768,1.2767,1.2768
USDSGD,20260520,214100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260520,214200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,214300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,214400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260520,214500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,214600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,214700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,214800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,214900,1.2770,1.2770,1.2769,1.2769
USDSGD,20260520,215000,1.2769,1.2771,1.2769,1.2771
USDSGD,20260520,215100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,215200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,215300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260520,215400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260520,215500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,215600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260520,215700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,215800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,215900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,220000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260520,220100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,220200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,220300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,220400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,220500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,220600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,220700,1.2772,1.2772,1.2771,1.2771
USDSGD,20260520,220800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,220900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,221000,1.2772,1.2772,1.2771,1.2771
USDSGD,20260520,221100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260520,221200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,221300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,221400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,221500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,221600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,221700,1.2771,1.2773,1.2771,1.2773
USDSGD,20260520,221800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,221900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,222000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,222100,1.2772,1.2773,1.2772,1.2773
USDSGD,20260520,222200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,222300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,222400,1.2774,1.2774,1.2773,1.2773
USDSGD,20260520,222500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,222600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,222700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,222800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,222900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,223000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,223100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,223200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,223300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,223400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,223500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260520,223600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,223700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,223800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,223900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,224000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,224100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260520,224200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,224300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,224400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260520,224500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260520,224600,1.2773,1.2775,1.2773,1.2774
USDSGD,20260520,224700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,224800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,224900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,225000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260520,225100,1.2774,1.2775,1.2774,1.2774
USDSGD,20260520,225200,1.2774,1.2774,1.2773,1.2774
USDSGD,20260520,225300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260520,225400,1.2771,1.2772,1.2771,1.2771
USDSGD,20260520,225500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260520,225600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260520,225700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,225800,1.2775,1.2779,1.2775,1.2776
USDSGD,20260520,225900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,230000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,230100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,230200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,230300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,230400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,230500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,230600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,230700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,230800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,230900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,231000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260520,231100,1.2776,1.2776,1.2774,1.2774
USDSGD,20260520,231200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,231300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,231400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,231500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,231600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260520,231700,1.2773,1.2773,1.2772,1.2773
USDSGD,20260520,231800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,231900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,232000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,232100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,232200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,232300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260520,232400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,232500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,232600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,232700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,232800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,232900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,233000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,233100,1.2770,1.2773,1.2770,1.2771
USDSGD,20260520,233200,1.2772,1.2774,1.2772,1.2774
USDSGD,20260520,233300,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,233400,1.2772,1.2775,1.2772,1.2774
USDSGD,20260520,233500,1.2773,1.2774,1.2772,1.2773
USDSGD,20260520,233600,1.2774,1.2775,1.2772,1.2772
USDSGD,20260520,233700,1.2773,1.2774,1.2771,1.2774
USDSGD,20260520,233800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,233900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,234000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,234100,1.2774,1.2775,1.2773,1.2774
USDSGD,20260520,234200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,234300,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,234400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,234500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,234600,1.2774,1.2774,1.2773,1.2774
USDSGD,20260520,234700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260520,234800,1.2773,1.2774,1.2773,1.2773
USDSGD,20260520,234900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260520,235000,1.2775,1.2775,1.2773,1.2774
USDSGD,20260520,235100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,235200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260520,235300,1.2775,1.2775,1.2773,1.2774
USDSGD,20260520,235400,1.2775,1.2775,1.2773,1.2773
USDSGD,20260520,235500,1.2774,1.2775,1.2773,1.2774
USDSGD,20260520,235600,1.2773,1.2774,1.2771,1.2771
USDSGD,20260520,235700,1.2772,1.2775,1.2771,1.2773
USDSGD,20260520,235800,1.2774,1.2775,1.2773,1.2773
USDSGD,20260520,235900,1.2774,1.2775,1.2771,1.2773
USDSGD,20260521,000000,1.2774,1.2774,1.2771,1.2772
USDZAR,20260520,000100,16.718,16.718,16.706,16.706
USDZAR,20260520,000200,16.702,16.702,16.702,16.702
USDZAR,20260520,000300,16.702,16.702,16.702,16.702
USDZAR,20260520,000400,16.702,16.702,16.702,16.702
USDZAR,20260520,000500,16.702,16.702,16.702,16.702
USDZAR,20260520,000600,16.702,16.702,16.702,16.702
USDZAR,20260520,000700,16.702,16.702,16.702,16.702
USDZAR,20260520,000800,16.702,16.702,16.702,16.702
USDZAR,20260520,000900,16.700,16.701,16.700,16.701
USDZAR,20260520,001000,16.702,16.703,16.698,16.698
USDZAR,20260520,001100,16.699,16.701,16.699,16.701
USDZAR,20260520,001200,16.701,16.701,16.701,16.701
USDZAR,20260520,001300,16.701,16.701,16.701,16.701
USDZAR,20260520,001400,16.701,16.703,16.701,16.703
USDZAR,20260520,001500,16.703,16.703,16.703,16.703
USDZAR,20260520,001600,16.703,16.703,16.703,16.703
USDZAR,20260520,001700,16.702,16.702,16.702,16.702
USDZAR,20260520,001800,16.703,16.703,16.702,16.702
USDZAR,20260520,001900,16.700,16.700,16.700,16.700
USDZAR,20260520,002000,16.700,16.700,16.700,16.700
USDZAR,20260520,002100,16.700,16.700,16.700,16.700
USDZAR,20260520,002200,16.700,16.702,16.700,16.702
USDZAR,20260520,002300,16.699,16.699,16.699,16.699
USDZAR,20260520,002400,16.704,16.704,16.704,16.704
USDZAR,20260520,002500,16.704,16.704,16.704,16.704
USDZAR,20260520,002600,16.704,16.704,16.704,16.704
USDZAR,20260520,002700,16.704,16.704,16.704,16.704
USDZAR,20260520,002800,16.704,16.706,16.704,16.706
USDZAR,20260520,002900,16.706,16.706,16.706,16.706
USDZAR,20260520,003000,16.706,16.706,16.706,16.706
USDZAR,20260520,003100,16.705,16.707,16.705,16.707
USDZAR,20260520,003200,16.707,16.707,16.707,16.707
USDZAR,20260520,003300,16.707,16.707,16.707,16.707
USDZAR,20260520,003400,16.707,16.707,16.707,16.707
USDZAR,20260520,003500,16.707,16.707,16.707,16.707
USDZAR,20260520,003600,16.707,16.707,16.707,16.707
USDZAR,20260520,003700,16.707,16.707,16.706,16.706
USDZAR,20260520,003800,16.706,16.706,16.706,16.706
USDZAR,20260520,003900,16.706,16.706,16.706,16.706
USDZAR,20260520,004000,16.706,16.706,16.706,16.706
USDZAR,20260520,004100,16.706,16.706,16.706,16.706
USDZAR,20260520,004200,16.705,16.706,16.705,16.706
USDZAR,20260520,004300,16.706,16.706,16.706,16.706
USDZAR,20260520,004400,16.706,16.706,16.706,16.706
USDZAR,20260520,004500,16.706,16.706,16.706,16.706
USDZAR,20260520,004600,16.706,16.706,16.706,16.706
USDZAR,20260520,004700,16.706,16.706,16.706,16.706
USDZAR,20260520,004800,16.706,16.706,16.706,16.706
USDZAR,20260520,004900,16.706,16.706,16.705,16.705
USDZAR,20260520,005000,16.705,16.705,16.705,16.705
USDZAR,20260520,005100,16.705,16.705,16.705,16.705
USDZAR,20260520,005200,16.705,16.706,16.705,16.706
USDZAR,20260520,005300,16.706,16.706,16.706,16.706
USDZAR,20260520,005400,16.706,16.706,16.706,16.706
USDZAR,20260520,005500,16.706,16.706,16.706,16.706
USDZAR,20260520,005600,16.706,16.706,16.706,16.706
USDZAR,20260520,005700,16.706,16.706,16.706,16.706
USDZAR,20260520,005800,16.706,16.706,16.706,16.706
USDZAR,20260520,005900,16.704,16.704,16.704,16.704
USDZAR,20260520,010000,16.704,16.704,16.704,16.704
USDZAR,20260520,010100,16.700,16.700,16.700,16.700
USDZAR,20260520,010200,16.700,16.700,16.699,16.699
USDZAR,20260520,010300,16.699,16.699,16.699,16.699
USDZAR,20260520,010400,16.699,16.699,16.699,16.699
USDZAR,20260520,010500,16.697,16.699,16.697,16.699
USDZAR,20260520,010600,16.699,16.699,16.699,16.699
USDZAR,20260520,010700,16.700,16.700,16.700,16.700
USDZAR,20260520,010800,16.700,16.700,16.700,16.700
USDZAR,20260520,010900,16.700,16.700,16.700,16.700
USDZAR,20260520,011000,16.699,16.699,16.699,16.699
USDZAR,20260520,011100,16.699,16.699,16.698,16.698
USDZAR,20260520,011200,16.699,16.699,16.699,16.699
USDZAR,20260520,011300,16.698,16.698,16.697,16.697
USDZAR,20260520,011400,16.697,16.697,16.697,16.697
USDZAR,20260520,011500,16.697,16.697,16.697,16.697
USDZAR,20260520,011600,16.697,16.697,16.697,16.697
USDZAR,20260520,011700,16.697,16.697,16.697,16.697
USDZAR,20260520,011800,16.697,16.697,16.697,16.697
USDZAR,20260520,011900,16.697,16.697,16.697,16.697
USDZAR,20260520,012000,16.697,16.697,16.696,16.696
USDZAR,20260520,012100,16.697,16.697,16.696,16.696
USDZAR,20260520,012200,16.696,16.696,16.694,16.694
USDZAR,20260520,012300,16.693,16.693,16.693,16.693
USDZAR,20260520,012400,16.693,16.695,16.693,16.695
USDZAR,20260520,012500,16.695,16.695,16.695,16.695
USDZAR,20260520,012600,16.695,16.695,16.695,16.695
USDZAR,20260520,012700,16.695,16.695,16.695,16.695
USDZAR,20260520,012800,16.695,16.695,16.695,16.695
USDZAR,20260520,012900,16.695,16.695,16.695,16.695
USDZAR,20260520,013000,16.696,16.697,16.696,16.697
USDZAR,20260520,013100,16.696,16.696,16.696,16.696
USDZAR,20260520,013200,16.695,16.695,16.694,16.694
USDZAR,20260520,013300,16.694,16.694,16.694,16.694
USDZAR,20260520,013400,16.694,16.694,16.694,16.694
USDZAR,20260520,013500,16.694,16.694,16.687,16.687
USDZAR,20260520,013600,16.686,16.687,16.686,16.687
USDZAR,20260520,013700,16.687,16.688,16.687,16.688
USDZAR,20260520,013800,16.688,16.688,16.688,16.688
USDZAR,20260520,013900,16.689,16.689,16.689,16.689
USDZAR,20260520,014000,16.689,16.689,16.689,16.689
USDZAR,20260520,014100,16.689,16.689,16.689,16.689
USDZAR,20260520,014200,16.689,16.690,16.689,16.690
USDZAR,20260520,014300,16.690,16.690,16.690,16.690
USDZAR,20260520,014400,16.690,16.690,16.690,16.690
USDZAR,20260520,014500,16.689,16.689,16.689,16.689
USDZAR,20260520,014600,16.689,16.689,16.689,16.689
USDZAR,20260520,014700,16.689,16.690,16.689,16.690
USDZAR,20260520,014800,16.690,16.696,16.690,16.696
USDZAR,20260520,014900,16.695,16.696,16.694,16.696
USDZAR,20260520,015000,16.696,16.696,16.696,16.696
USDZAR,20260520,015100,16.695,16.695,16.694,16.695
USDZAR,20260520,015200,16.695,16.695,16.695,16.695
USDZAR,20260520,015300,16.695,16.695,16.695,16.695
USDZAR,20260520,015400,16.695,16.696,16.695,16.696
USDZAR,20260520,015500,16.696,16.696,16.696,16.696
USDZAR,20260520,015600,16.697,16.697,16.697,16.697
USDZAR,20260520,015700,16.697,16.697,16.697,16.697
USDZAR,20260520,015800,16.697,16.697,16.696,16.697
USDZAR,20260520,015900,16.701,16.704,16.701,16.704
USDZAR,20260520,020000,16.704,16.704,16.704,16.704
USDZAR,20260520,020100,16.705,16.713,16.705,16.713
USDZAR,20260520,020200,16.714,16.714,16.712,16.712
USDZAR,20260520,020300,16.713,16.713,16.701,16.701
USDZAR,20260520,020400,16.702,16.705,16.702,16.702
USDZAR,20260520,020500,16.703,16.705,16.703,16.705
USDZAR,20260520,020600,16.706,16.710,16.704,16.710
USDZAR,20260520,020700,16.709,16.712,16.706,16.706
USDZAR,20260520,020800,16.707,16.718,16.705,16.718
USDZAR,20260520,020900,16.715,16.718,16.714,16.718
USDZAR,20260520,021000,16.717,16.717,16.713,16.713
USDZAR,20260520,021100,16.714,16.716,16.710,16.711
USDZAR,20260520,021200,16.712,16.714,16.711,16.713
USDZAR,20260520,021300,16.714,16.715,16.713,16.715
USDZAR,20260520,021400,16.716,16.719,16.715,16.718
USDZAR,20260520,021500,16.717,16.717,16.714,16.714
USDZAR,20260520,021600,16.715,16.722,16.715,16.718
USDZAR,20260520,021700,16.717,16.721,16.717,16.721
USDZAR,20260520,021800,16.722,16.723,16.716,16.717
USDZAR,20260520,021900,16.716,16.720,16.716,16.719
USDZAR,20260520,022000,16.720,16.720,16.718,16.719
USDZAR,20260520,022100,16.720,16.722,16.719,16.721
USDZAR,20260520,022200,16.720,16.722,16.720,16.721
USDZAR,20260520,022300,16.722,16.723,16.721,16.722
USDZAR,20260520,022400,16.723,16.726,16.723,16.724
USDZAR,20260520,022500,16.723,16.723,16.720,16.720
USDZAR,20260520,022600,16.719,16.719,16.701,16.704
USDZAR,20260520,022700,16.703,16.706,16.703,16.706
USDZAR,20260520,022800,16.707,16.708,16.706,16.706
USDZAR,20260520,022900,16.707,16.708,16.706,16.706
USDZAR,20260520,023000,16.707,16.709,16.707,16.707
USDZAR,20260520,023100,16.706,16.706,16.694,16.694
USDZAR,20260520,023200,16.695,16.699,16.695,16.697
USDZAR,20260520,023300,16.698,16.699,16.696,16.699
USDZAR,20260520,023400,16.700,16.705,16.699,16.705
USDZAR,20260520,023500,16.704,16.704,16.697,16.697
USDZAR,20260520,023600,16.698,16.698,16.692,16.695
USDZAR,20260520,023700,16.694,16.701,16.694,16.698
USDZAR,20260520,023800,16.699,16.701,16.694,16.697
USDZAR,20260520,023900,16.698,16.704,16.698,16.702
USDZAR,20260520,024000,16.701,16.704,16.697,16.704
USDZAR,20260520,024100,16.703,16.704,16.698,16.698
USDZAR,20260520,024200,16.699,16.701,16.699,16.701
USDZAR,20260520,024300,16.702,16.706,16.702,16.705
USDZAR,20260520,024400,16.706,16.709,16.706,16.707
USDZAR,20260520,024500,16.706,16.708,16.706,16.706
USDZAR,20260520,024600,16.706,16.707,16.706,16.706
USDZAR,20260520,024700,16.705,16.706,16.704,16.704
USDZAR,20260520,024800,16.703,16.703,16.699,16.701
USDZAR,20260520,024900,16.702,16.704,16.701,16.701
USDZAR,20260520,025000,16.702,16.703,16.700,16.700
USDZAR,20260520,025100,16.701,16.703,16.701,16.702
USDZAR,20260520,025200,16.701,16.704,16.701,16.704
USDZAR,20260520,025300,16.703,16.705,16.700,16.705
USDZAR,20260520,025400,16.704,16.704,16.701,16.702
USDZAR,20260520,025500,16.703,16.703,16.700,16.700
USDZAR,20260520,025600,16.701,16.702,16.699,16.699
USDZAR,20260520,025700,16.700,16.703,16.700,16.703
USDZAR,20260520,025800,16.702,16.703,16.701,16.703
USDZAR,20260520,025900,16.704,16.712,16.704,16.712
USDZAR,20260520,030000,16.711,16.712,16.711,16.711
USDZAR,20260520,030100,16.712,16.714,16.707,16.712
USDZAR,20260520,030200,16.713,16.714,16.712,16.712
USDZAR,20260520,030300,16.713,16.715,16.713,16.714
USDZAR,20260520,030400,16.713,16.716,16.713,16.714
USDZAR,20260520,030500,16.715,16.715,16.711,16.711
USDZAR,20260520,030600,16.712,16.715,16.712,16.715
USDZAR,20260520,030700,16.714,16.722,16.714,16.721
USDZAR,20260520,030800,16.720,16.721,16.718,16.719
USDZAR,20260520,030900,16.720,16.721,16.714,16.714
USDZAR,20260520,031000,16.713,16.713,16.702,16.702
USDZAR,20260520,031100,16.703,16.704,16.697,16.700
USDZAR,20260520,031200,16.699,16.705,16.699,16.705
USDZAR,20260520,031300,16.706,16.710,16.703,16.709
USDZAR,20260520,031400,16.708,16.712,16.708,16.710
USDZAR,20260520,031500,16.709,16.713,16.709,16.711
USDZAR,20260520,031600,16.712,16.713,16.708,16.709
USDZAR,20260520,031700,16.708,16.708,16.707,16.707
USDZAR,20260520,031800,16.706,16.714,16.706,16.709
USDZAR,20260520,031900,16.710,16.711,16.709,16.709
USDZAR,20260520,032000,16.710,16.713,16.710,16.712
USDZAR,20260520,032100,16.711,16.711,16.707,16.709
USDZAR,20260520,032200,16.710,16.712,16.710,16.710
USDZAR,20260520,032300,16.709,16.711,16.709,16.711
USDZAR,20260520,032400,16.712,16.715,16.712,16.713
USDZAR,20260520,032500,16.714,16.718,16.713,16.718
USDZAR,20260520,032600,16.717,16.717,16.714,16.715
USDZAR,20260520,032700,16.716,16.720,16.716,16.720
USDZAR,20260520,032800,16.721,16.724,16.721,16.723
USDZAR,20260520,032900,16.722,16.730,16.722,16.730
USDZAR,20260520,033000,16.729,16.731,16.727,16.729
USDZAR,20260520,033100,16.730,16.733,16.730,16.731
USDZAR,20260520,033200,16.732,16.734,16.730,16.734
USDZAR,20260520,033300,16.733,16.735,16.730,16.730
USDZAR,20260520,033400,16.729,16.729,16.722,16.722
USDZAR,20260520,033500,16.722,16.727,16.722,16.727
USDZAR,20260520,033600,16.728,16.732,16.727,16.728
USDZAR,20260520,033700,16.729,16.739,16.729,16.735
USDZAR,20260520,033800,16.736,16.737,16.735,16.736
USDZAR,20260520,033900,16.735,16.736,16.735,16.735
USDZAR,20260520,034000,16.734,16.734,16.729,16.729
USDZAR,20260520,034100,16.730,16.732,16.730,16.732
USDZAR,20260520,034200,16.733,16.733,16.731,16.731
USDZAR,20260520,034300,16.730,16.734,16.729,16.729
USDZAR,20260520,034400,16.730,16.730,16.729,16.730
USDZAR,20260520,034500,16.731,16.732,16.731,16.732
USDZAR,20260520,034600,16.731,16.734,16.728,16.732
USDZAR,20260520,034700,16.733,16.735,16.732,16.734
USDZAR,20260520,034800,16.733,16.733,16.731,16.733
USDZAR,20260520,034900,16.732,16.732,16.729,16.729
USDZAR,20260520,035000,16.728,16.728,16.722,16.723
USDZAR,20260520,035100,16.721,16.721,16.697,16.704
USDZAR,20260520,035200,16.706,16.716,16.706,16.715
USDZAR,20260520,035300,16.714,16.714,16.712,16.714
USDZAR,20260520,035400,16.713,16.713,16.708,16.710
USDZAR,20260520,035500,16.709,16.711,16.706,16.710
USDZAR,20260520,035600,16.707,16.707,16.705,16.706
USDZAR,20260520,035700,16.707,16.708,16.706,16.707
USDZAR,20260520,035800,16.706,16.707,16.705,16.707
USDZAR,20260520,035900,16.708,16.711,16.707,16.707
USDZAR,20260520,040000,16.708,16.708,16.705,16.706
USDZAR,20260520,040100,16.705,16.706,16.704,16.704
USDZAR,20260520,040200,16.705,16.706,16.702,16.705
USDZAR,20260520,040300,16.704,16.705,16.703,16.705
USDZAR,20260520,040400,16.704,16.705,16.704,16.704
USDZAR,20260520,040500,16.703,16.703,16.702,16.703
USDZAR,20260520,040600,16.702,16.702,16.698,16.700
USDZAR,20260520,040700,16.699,16.702,16.698,16.700
USDZAR,20260520,040800,16.699,16.702,16.698,16.702
USDZAR,20260520,040900,16.703,16.707,16.702,16.705
USDZAR,20260520,041000,16.706,16.708,16.706,16.708
USDZAR,20260520,041100,16.709,16.709,16.708,16.708
USDZAR,20260520,041200,16.707,16.711,16.707,16.711
USDZAR,20260520,041300,16.712,16.712,16.708,16.708
USDZAR,20260520,041400,16.707,16.707,16.702,16.702
USDZAR,20260520,041500,16.703,16.703,16.699,16.699
USDZAR,20260520,041600,16.700,16.703,16.700,16.703
USDZAR,20260520,041700,16.702,16.702,16.699,16.700
USDZAR,20260520,041800,16.699,16.702,16.698,16.702
USDZAR,20260520,041900,16.701,16.701,16.700,16.700
USDZAR,20260520,042000,16.699,16.699,16.697,16.697
USDZAR,20260520,042100,16.698,16.698,16.696,16.696
USDZAR,20260520,042200,16.695,16.695,16.693,16.695
USDZAR,20260520,042300,16.696,16.697,16.690,16.691
USDZAR,20260520,042400,16.690,16.690,16.683,16.684
USDZAR,20260520,042500,16.683,16.685,16.682,16.685
USDZAR,20260520,042600,16.686,16.691,16.686,16.691
USDZAR,20260520,042700,16.692,16.693,16.692,16.693
USDZAR,20260520,042800,16.694,16.694,16.694,16.694
USDZAR,20260520,042900,16.695,16.696,16.693,16.693
USDZAR,20260520,043000,16.694,16.696,16.694,16.696
USDZAR,20260520,043100,16.697,16.709,16.697,16.709
USDZAR,20260520,043200,16.708,16.722,16.707,16.722
USDZAR,20260520,043300,16.723,16.724,16.715,16.715
USDZAR,20260520,043400,16.713,16.717,16.713,16.717
USDZAR,20260520,043500,16.719,16.719,16.714,16.714
USDZAR,20260520,043600,16.715,16.720,16.715,16.720
USDZAR,20260520,043700,16.721,16.725,16.719,16.720
USDZAR,20260520,043800,16.721,16.721,16.717,16.719
USDZAR,20260520,043900,16.718,16.720,16.716,16.716
USDZAR,20260520,044000,16.717,16.719,16.715,16.715
USDZAR,20260520,044100,16.714,16.714,16.713,16.713
USDZAR,20260520,044200,16.712,16.712,16.708,16.710
USDZAR,20260520,044300,16.711,16.715,16.711,16.714
USDZAR,20260520,044400,16.715,16.717,16.714,16.716
USDZAR,20260520,044500,16.715,16.718,16.715,16.717
USDZAR,20260520,044600,16.716,16.717,16.714,16.716
USDZAR,20260520,044700,16.717,16.717,16.715,16.715
USDZAR,20260520,044800,16.714,16.714,16.713,16.714
USDZAR,20260520,044900,16.713,16.716,16.713,16.715
USDZAR,20260520,045000,16.714,16.716,16.714,16.714
USDZAR,20260520,045100,16.715,16.716,16.714,16.714
USDZAR,20260520,045200,16.714,16.714,16.713,16.713
USDZAR,20260520,045300,16.714,16.715,16.714,16.715
USDZAR,20260520,045400,16.716,16.717,16.716,16.716
USDZAR,20260520,045500,16.717,16.720,16.717,16.720
USDZAR,20260520,045600,16.719,16.722,16.719,16.721
USDZAR,20260520,045700,16.722,16.722,16.720,16.720
USDZAR,20260520,045800,16.721,16.721,16.717,16.717
USDZAR,20260520,045900,16.716,16.719,16.716,16.717
USDZAR,20260520,050000,16.718,16.721,16.718,16.721
USDZAR,20260520,050100,16.722,16.726,16.722,16.724
USDZAR,20260520,050200,16.725,16.727,16.721,16.721
USDZAR,20260520,050300,16.720,16.720,16.719,16.719
USDZAR,20260520,050400,16.719,16.719,16.719,16.719
USDZAR,20260520,050500,16.718,16.719,16.718,16.718
USDZAR,20260520,050600,16.719,16.721,16.717,16.721
USDZAR,20260520,050700,16.721,16.721,16.721,16.721
USDZAR,20260520,050800,16.722,16.722,16.721,16.722
USDZAR,20260520,050900,16.723,16.724,16.723,16.723
USDZAR,20260520,051000,16.722,16.724,16.722,16.722
USDZAR,20260520,051100,16.723,16.726,16.722,16.726
USDZAR,20260520,051200,16.727,16.727,16.723,16.725
USDZAR,20260520,051300,16.726,16.727,16.724,16.727
USDZAR,20260520,051400,16.728,16.729,16.728,16.728
USDZAR,20260520,051500,16.727,16.727,16.727,16.727
USDZAR,20260520,051600,16.727,16.727,16.726,16.726
USDZAR,20260520,051700,16.725,16.726,16.720,16.720
USDZAR,20260520,051800,16.720,16.720,16.720,16.720
USDZAR,20260520,051900,16.721,16.721,16.721,16.721
USDZAR,20260520,052000,16.721,16.721,16.717,16.718
USDZAR,20260520,052100,16.717,16.718,16.715,16.718
USDZAR,20260520,052200,16.718,16.718,16.718,16.718
USDZAR,20260520,052300,16.717,16.717,16.716,16.717
USDZAR,20260520,052400,16.718,16.718,16.718,16.718
USDZAR,20260520,052500,16.719,16.719,16.718,16.718
USDZAR,20260520,052600,16.718,16.718,16.717,16.717
USDZAR,20260520,052700,16.716,16.716,16.713,16.713
USDZAR,20260520,052800,16.712,16.712,16.711,16.711
USDZAR,20260520,052900,16.709,16.709,16.705,16.706
USDZAR,20260520,053000,16.705,16.705,16.705,16.705
USDZAR,20260520,053100,16.704,16.711,16.703,16.708
USDZAR,20260520,053200,16.709,16.709,16.703,16.703
USDZAR,20260520,053300,16.704,16.704,16.700,16.703
USDZAR,20260520,053400,16.704,16.707,16.703,16.703
USDZAR,20260520,053500,16.704,16.704,16.702,16.702
USDZAR,20260520,053600,16.701,16.702,16.698,16.699
USDZAR,20260520,053700,16.698,16.699,16.698,16.698
USDZAR,20260520,053800,16.697,16.697,16.696,16.696
USDZAR,20260520,053900,16.695,16.697,16.693,16.697
USDZAR,20260520,054000,16.698,16.698,16.697,16.697
USDZAR,20260520,054100,16.697,16.699,16.697,16.698
USDZAR,20260520,054200,16.697,16.702,16.697,16.700
USDZAR,20260520,054300,16.699,16.700,16.698,16.700
USDZAR,20260520,054400,16.699,16.700,16.699,16.700
USDZAR,20260520,054500,16.700,16.700,16.700,16.700
USDZAR,20260520,054600,16.699,16.702,16.698,16.701
USDZAR,20260520,054700,16.702,16.703,16.700,16.701
USDZAR,20260520,054800,16.700,16.700,16.700,16.700
USDZAR,20260520,054900,16.700,16.704,16.699,16.704
USDZAR,20260520,055000,16.703,16.703,16.700,16.700
USDZAR,20260520,055100,16.701,16.701,16.701,16.701
USDZAR,20260520,055200,16.700,16.700,16.699,16.699
USDZAR,20260520,055300,16.699,16.699,16.699,16.699
USDZAR,20260520,055400,16.700,16.700,16.699,16.699
USDZAR,20260520,055500,16.700,16.700,16.699,16.699
USDZAR,20260520,055600,16.697,16.701,16.697,16.698
USDZAR,20260520,055700,16.699,16.699,16.699,16.699
USDZAR,20260520,055800,16.699,16.702,16.699,16.702
USDZAR,20260520,055900,16.701,16.702,16.701,16.702
USDZAR,20260520,060000,16.702,16.702,16.702,16.702
USDZAR,20260520,060100,16.701,16.701,16.684,16.684
USDZAR,20260520,060200,16.685,16.686,16.685,16.686
USDZAR,20260520,060300,16.687,16.687,16.683,16.684
USDZAR,20260520,060400,16.685,16.692,16.685,16.692
USDZAR,20260520,060500,16.693,16.693,16.686,16.686
USDZAR,20260520,060600,16.687,16.687,16.686,16.687
USDZAR,20260520,060700,16.688,16.691,16.688,16.689
USDZAR,20260520,060800,16.688,16.688,16.687,16.687
USDZAR,20260520,060900,16.687,16.687,16.686,16.687
USDZAR,20260520,061000,16.687,16.688,16.685,16.685
USDZAR,20260520,061100,16.686,16.686,16.685,16.685
USDZAR,20260520,061200,16.686,16.690,16.686,16.690
USDZAR,20260520,061300,16.690,16.690,16.690,16.690
USDZAR,20260520,061400,16.689,16.689,16.686,16.686
USDZAR,20260520,061500,16.685,16.685,16.683,16.683
USDZAR,20260520,061600,16.681,16.683,16.680,16.682
USDZAR,20260520,061700,16.683,16.685,16.683,16.685
USDZAR,20260520,061800,16.686,16.691,16.686,16.689
USDZAR,20260520,061900,16.688,16.690,16.688,16.690
USDZAR,20260520,062000,16.691,16.693,16.691,16.693
USDZAR,20260520,062100,16.694,16.697,16.694,16.696
USDZAR,20260520,062200,16.695,16.696,16.695,16.695
USDZAR,20260520,062300,16.695,16.695,16.693,16.693
USDZAR,20260520,062400,16.692,16.692,16.691,16.692
USDZAR,20260520,062500,16.693,16.693,16.693,16.693
USDZAR,20260520,062600,16.693,16.695,16.693,16.694
USDZAR,20260520,062700,16.695,16.697,16.695,16.697
USDZAR,20260520,062800,16.696,16.697,16.696,16.696
USDZAR,20260520,062900,16.695,16.696,16.695,16.696
USDZAR,20260520,063000,16.695,16.696,16.695,16.695
USDZAR,20260520,063100,16.696,16.699,16.696,16.699
USDZAR,20260520,063200,16.699,16.699,16.699,16.699
USDZAR,20260520,063300,16.700,16.703,16.700,16.703
USDZAR,20260520,063400,16.704,16.704,16.702,16.702
USDZAR,20260520,063500,16.703,16.706,16.703,16.704
USDZAR,20260520,063600,16.705,16.708,16.705,16.707
USDZAR,20260520,063700,16.708,16.710,16.708,16.708
USDZAR,20260520,063800,16.707,16.707,16.706,16.707
USDZAR,20260520,063900,16.706,16.707,16.704,16.706
USDZAR,20260520,064000,16.706,16.706,16.706,16.706
USDZAR,20260520,064100,16.706,16.706,16.706,16.706
USDZAR,20260520,064200,16.706,16.708,16.706,16.708
USDZAR,20260520,064300,16.707,16.707,16.706,16.707
USDZAR,20260520,064400,16.708,16.708,16.705,16.705
USDZAR,20260520,064500,16.706,16.707,16.706,16.707
USDZAR,20260520,064600,16.707,16.707,16.706,16.706
USDZAR,20260520,064700,16.707,16.713,16.707,16.713
USDZAR,20260520,064800,16.712,16.713,16.711,16.713
USDZAR,20260520,064900,16.714,16.714,16.710,16.710
USDZAR,20260520,065000,16.711,16.713,16.711,16.712
USDZAR,20260520,065100,16.711,16.711,16.711,16.711
USDZAR,20260520,065200,16.711,16.711,16.711,16.711
USDZAR,20260520,065300,16.712,16.713,16.711,16.713
USDZAR,20260520,065400,16.713,16.713,16.713,16.713
USDZAR,20260520,065500,16.714,16.714,16.711,16.712
USDZAR,20260520,065600,16.713,16.713,16.710,16.711
USDZAR,20260520,065700,16.712,16.713,16.712,16.712
USDZAR,20260520,065800,16.713,16.717,16.713,16.716
USDZAR,20260520,065900,16.715,16.716,16.715,16.716
USDZAR,20260520,070000,16.715,16.717,16.715,16.716
USDZAR,20260520,070100,16.717,16.717,16.709,16.710
USDZAR,20260520,070200,16.709,16.709,16.695,16.697
USDZAR,20260520,070300,16.696,16.699,16.693,16.699
USDZAR,20260520,070400,16.700,16.703,16.700,16.701
USDZAR,20260520,070500,16.702,16.704,16.701,16.703
USDZAR,20260520,070600,16.702,16.702,16.699,16.699
USDZAR,20260520,070700,16.698,16.698,16.695,16.697
USDZAR,20260520,070800,16.698,16.703,16.698,16.703
USDZAR,20260520,070900,16.702,16.702,16.701,16.702
USDZAR,20260520,071000,16.703,16.706,16.703,16.706
USDZAR,20260520,071100,16.707,16.707,16.707,16.707
USDZAR,20260520,071200,16.707,16.707,16.704,16.704
USDZAR,20260520,071300,16.705,16.707,16.705,16.706
USDZAR,20260520,071400,16.707,16.708,16.707,16.707
USDZAR,20260520,071500,16.706,16.707,16.706,16.707
USDZAR,20260520,071600,16.708,16.710,16.708,16.709
USDZAR,20260520,071700,16.710,16.711,16.710,16.710
USDZAR,20260520,071800,16.709,16.709,16.708,16.708
USDZAR,20260520,071900,16.707,16.707,16.706,16.706
USDZAR,20260520,072000,16.705,16.706,16.705,16.706
USDZAR,20260520,072100,16.703,16.703,16.700,16.701
USDZAR,20260520,072200,16.702,16.702,16.701,16.701
USDZAR,20260520,072300,16.701,16.704,16.701,16.703
USDZAR,20260520,072400,16.703,16.703,16.703,16.703
USDZAR,20260520,072500,16.704,16.706,16.704,16.704
USDZAR,20260520,072600,16.705,16.706,16.705,16.705
USDZAR,20260520,072700,16.706,16.709,16.705,16.708
USDZAR,20260520,072800,16.709,16.712,16.708,16.712
USDZAR,20260520,072900,16.711,16.712,16.708,16.708
USDZAR,20260520,073000,16.709,16.710,16.709,16.710
USDZAR,20260520,073100,16.709,16.709,16.701,16.701
USDZAR,20260520,073200,16.700,16.700,16.696,16.697
USDZAR,20260520,073300,16.696,16.696,16.691,16.694
USDZAR,20260520,073400,16.695,16.697,16.693,16.695
USDZAR,20260520,073500,16.694,16.696,16.694,16.695
USDZAR,20260520,073600,16.694,16.696,16.694,16.695
USDZAR,20260520,073700,16.694,16.699,16.694,16.698
USDZAR,20260520,073800,16.697,16.703,16.697,16.703
USDZAR,20260520,073900,16.702,16.702,16.699,16.700
USDZAR,20260520,074000,16.699,16.702,16.699,16.700
USDZAR,20260520,074100,16.699,16.702,16.698,16.702
USDZAR,20260520,074200,16.703,16.704,16.702,16.704
USDZAR,20260520,074300,16.703,16.707,16.703,16.707
USDZAR,20260520,074400,16.708,16.709,16.708,16.708
USDZAR,20260520,074500,16.709,16.710,16.709,16.710
USDZAR,20260520,074600,16.711,16.714,16.711,16.712
USDZAR,20260520,074700,16.711,16.715,16.710,16.715
USDZAR,20260520,074800,16.716,16.716,16.715,16.715
USDZAR,20260520,074900,16.716,16.717,16.716,16.716
USDZAR,20260520,075000,16.717,16.717,16.717,16.717
USDZAR,20260520,075100,16.716,16.719,16.715,16.719
USDZAR,20260520,075200,16.717,16.717,16.715,16.715
USDZAR,20260520,075300,16.714,16.714,16.708,16.708
USDZAR,20260520,075400,16.709,16.709,16.708,16.709
USDZAR,20260520,075500,16.710,16.710,16.708,16.709
USDZAR,20260520,075600,16.710,16.710,16.709,16.710
USDZAR,20260520,075700,16.709,16.709,16.708,16.708
USDZAR,20260520,075800,16.707,16.707,16.705,16.706
USDZAR,20260520,075900,16.705,16.707,16.703,16.707
USDZAR,20260520,080000,16.706,16.707,16.705,16.706
USDZAR,20260520,080100,16.707,16.707,16.696,16.701
USDZAR,20260520,080200,16.700,16.701,16.693,16.694
USDZAR,20260520,080300,16.695,16.699,16.695,16.698
USDZAR,20260520,080400,16.699,16.700,16.696,16.698
USDZAR,20260520,080500,16.697,16.697,16.693,16.694
USDZAR,20260520,080600,16.695,16.701,16.695,16.700
USDZAR,20260520,080700,16.699,16.701,16.698,16.701
USDZAR,20260520,080800,16.700,16.707,16.700,16.704
USDZAR,20260520,080900,16.705,16.705,16.700,16.705
USDZAR,20260520,081000,16.704,16.710,16.704,16.704
USDZAR,20260520,081100,16.705,16.706,16.702,16.704
USDZAR,20260520,081200,16.705,16.706,16.702,16.704
USDZAR,20260520,081300,16.702,16.703,16.699,16.703
USDZAR,20260520,081400,16.702,16.702,16.697,16.699
USDZAR,20260520,081500,16.698,16.699,16.697,16.697
USDZAR,20260520,081600,16.695,16.695,16.688,16.688
USDZAR,20260520,081700,16.689,16.689,16.683,16.687
USDZAR,20260520,081800,16.685,16.685,16.682,16.684
USDZAR,20260520,081900,16.683,16.686,16.682,16.685
USDZAR,20260520,082000,16.684,16.685,16.676,16.677
USDZAR,20260520,082100,16.678,16.681,16.675,16.679
USDZAR,20260520,082200,16.680,16.682,16.676,16.681
USDZAR,20260520,082300,16.680,16.681,16.678,16.680
USDZAR,20260520,082400,16.679,16.680,16.678,16.680
USDZAR,20260520,082500,16.681,16.684,16.680,16.683
USDZAR,20260520,082600,16.682,16.682,16.678,16.681
USDZAR,20260520,082700,16.680,16.683,16.679,16.679
USDZAR,20260520,082800,16.680,16.682,16.680,16.681
USDZAR,20260520,082900,16.680,16.680,16.677,16.679
USDZAR,20260520,083000,16.678,16.685,16.677,16.683
USDZAR,20260520,083100,16.684,16.690,16.684,16.690
USDZAR,20260520,083200,16.691,16.691,16.689,16.691
USDZAR,20260520,083300,16.692,16.693,16.690,16.693
USDZAR,20260520,083400,16.692,16.693,16.691,16.692
USDZAR,20260520,083500,16.691,16.693,16.688,16.693
USDZAR,20260520,083600,16.694,16.694,16.692,16.693
USDZAR,20260520,083700,16.694,16.698,16.694,16.696
USDZAR,20260520,083800,16.695,16.695,16.692,16.694
USDZAR,20260520,083900,16.695,16.695,16.690,16.690
USDZAR,20260520,084000,16.691,16.697,16.691,16.697
USDZAR,20260520,084100,16.696,16.698,16.696,16.697
USDZAR,20260520,084200,16.696,16.698,16.695,16.697
USDZAR,20260520,084300,16.696,16.697,16.693,16.693
USDZAR,20260520,084400,16.694,16.695,16.694,16.695
USDZAR,20260520,084500,16.696,16.703,16.696,16.698
USDZAR,20260520,084600,16.697,16.700,16.696,16.697
USDZAR,20260520,084700,16.698,16.701,16.698,16.701
USDZAR,20260520,084800,16.702,16.702,16.697,16.698
USDZAR,20260520,084900,16.697,16.698,16.696,16.697
USDZAR,20260520,085000,16.696,16.698,16.696,16.696
USDZAR,20260520,085100,16.695,16.695,16.694,16.694
USDZAR,20260520,085200,16.693,16.693,16.687,16.687
USDZAR,20260520,085300,16.686,16.688,16.685,16.687
USDZAR,20260520,085400,16.688,16.694,16.688,16.694
USDZAR,20260520,085500,16.693,16.697,16.693,16.697
USDZAR,20260520,085600,16.696,16.698,16.695,16.697
USDZAR,20260520,085700,16.698,16.699,16.694,16.694
USDZAR,20260520,085800,16.695,16.697,16.695,16.695
USDZAR,20260520,085900,16.694,16.694,16.692,16.692
USDZAR,20260520,090000,16.691,16.693,16.689,16.693
USDZAR,20260520,090100,16.692,16.698,16.692,16.693
USDZAR,20260520,090200,16.692,16.693,16.685,16.687
USDZAR,20260520,090300,16.686,16.686,16.677,16.680
USDZAR,20260520,090400,16.681,16.681,16.676,16.676
USDZAR,20260520,090500,16.680,16.681,16.675,16.677
USDZAR,20260520,090600,16.676,16.682,16.676,16.680
USDZAR,20260520,090700,16.679,16.681,16.677,16.678
USDZAR,20260520,090800,16.679,16.682,16.676,16.676
USDZAR,20260520,090900,16.675,16.675,16.668,16.668
USDZAR,20260520,091000,16.669,16.671,16.660,16.661
USDZAR,20260520,091100,16.660,16.665,16.660,16.664
USDZAR,20260520,091200,16.665,16.669,16.665,16.666
USDZAR,20260520,091300,16.664,16.669,16.663,16.668
USDZAR,20260520,091400,16.667,16.669,16.666,16.669
USDZAR,20260520,091500,16.670,16.670,16.667,16.670
USDZAR,20260520,091600,16.669,16.673,16.667,16.667
USDZAR,20260520,091700,16.668,16.670,16.666,16.666
USDZAR,20260520,091800,16.665,16.666,16.659,16.659
USDZAR,20260520,091900,16.658,16.659,16.654,16.654
USDZAR,20260520,092000,16.655,16.655,16.653,16.654
USDZAR,20260520,092100,16.655,16.655,16.650,16.650
USDZAR,20260520,092200,16.649,16.649,16.644,16.644
USDZAR,20260520,092300,16.643,16.646,16.643,16.646
USDZAR,20260520,092400,16.647,16.650,16.647,16.650
USDZAR,20260520,092500,16.648,16.648,16.644,16.644
USDZAR,20260520,092600,16.645,16.645,16.643,16.645
USDZAR,20260520,092700,16.644,16.649,16.644,16.649
USDZAR,20260520,092800,16.648,16.651,16.647,16.650
USDZAR,20260520,092900,16.651,16.651,16.648,16.648
USDZAR,20260520,093000,16.647,16.648,16.644,16.645
USDZAR,20260520,093100,16.646,16.648,16.643,16.644
USDZAR,20260520,093200,16.643,16.643,16.639,16.642
USDZAR,20260520,093300,16.643,16.644,16.642,16.644
USDZAR,20260520,093400,16.645,16.648,16.645,16.648
USDZAR,20260520,093500,16.647,16.648,16.646,16.647
USDZAR,20260520,093600,16.646,16.650,16.646,16.648
USDZAR,20260520,093700,16.649,16.657,16.647,16.656
USDZAR,20260520,093800,16.655,16.658,16.654,16.656
USDZAR,20260520,093900,16.657,16.661,16.655,16.661
USDZAR,20260520,094000,16.660,16.662,16.653,16.653
USDZAR,20260520,094100,16.652,16.657,16.652,16.654
USDZAR,20260520,094200,16.653,16.655,16.650,16.655
USDZAR,20260520,094300,16.654,16.661,16.654,16.659
USDZAR,20260520,094400,16.657,16.657,16.655,16.657
USDZAR,20260520,094500,16.658,16.661,16.658,16.661
USDZAR,20260520,094600,16.660,16.660,16.655,16.657
USDZAR,20260520,094700,16.656,16.657,16.656,16.656
USDZAR,20260520,094800,16.657,16.658,16.656,16.658
USDZAR,20260520,094900,16.659,16.659,16.651,16.651
USDZAR,20260520,095000,16.652,16.653,16.650,16.652
USDZAR,20260520,095100,16.653,16.654,16.652,16.653
USDZAR,20260520,095200,16.654,16.655,16.653,16.655
USDZAR,20260520,095300,16.656,16.660,16.656,16.656
USDZAR,20260520,095400,16.657,16.661,16.657,16.659
USDZAR,20260520,095500,16.660,16.661,16.658,16.658
USDZAR,20260520,095600,16.660,16.666,16.660,16.666
USDZAR,20260520,095700,16.665,16.665,16.664,16.665
USDZAR,20260520,095800,16.666,16.666,16.662,16.662
USDZAR,20260520,095900,16.663,16.663,16.663,16.663
USDZAR,20260520,100000,16.662,16.662,16.656,16.657
USDZAR,20260520,100100,16.658,16.659,16.657,16.658
USDZAR,20260520,100200,16.659,16.667,16.659,16.666
USDZAR,20260520,100300,16.667,16.669,16.667,16.669
USDZAR,20260520,100400,16.668,16.668,16.663,16.666
USDZAR,20260520,100500,16.667,16.667,16.661,16.661
USDZAR,20260520,100600,16.662,16.666,16.661,16.666
USDZAR,20260520,100700,16.667,16.667,16.659,16.663
USDZAR,20260520,100800,16.662,16.668,16.661,16.666
USDZAR,20260520,100900,16.665,16.675,16.664,16.673
USDZAR,20260520,101000,16.672,16.681,16.672,16.681
USDZAR,20260520,101100,16.680,16.686,16.680,16.681
USDZAR,20260520,101200,16.682,16.682,16.679,16.681
USDZAR,20260520,101300,16.680,16.682,16.679,16.680
USDZAR,20260520,101400,16.679,16.680,16.675,16.675
USDZAR,20260520,101500,16.674,16.675,16.669,16.669
USDZAR,20260520,101600,16.670,16.672,16.667,16.669
USDZAR,20260520,101700,16.670,16.671,16.669,16.669
USDZAR,20260520,101800,16.668,16.669,16.666,16.669
USDZAR,20260520,101900,16.668,16.670,16.667,16.669
USDZAR,20260520,102000,16.670,16.674,16.670,16.674
USDZAR,20260520,102100,16.675,16.680,16.675,16.680
USDZAR,20260520,102200,16.681,16.688,16.681,16.687
USDZAR,20260520,102300,16.686,16.686,16.678,16.678
USDZAR,20260520,102400,16.679,16.681,16.674,16.674
USDZAR,20260520,102500,16.673,16.673,16.667,16.668
USDZAR,20260520,102600,16.669,16.669,16.663,16.663
USDZAR,20260520,102700,16.664,16.667,16.664,16.666
USDZAR,20260520,102800,16.665,16.671,16.665,16.668
USDZAR,20260520,102900,16.667,16.667,16.662,16.663
USDZAR,20260520,103000,16.662,16.664,16.658,16.658
USDZAR,20260520,103100,16.656,16.657,16.650,16.655
USDZAR,20260520,103200,16.654,16.656,16.652,16.655
USDZAR,20260520,103300,16.654,16.659,16.652,16.659
USDZAR,20260520,103400,16.658,16.664,16.658,16.664
USDZAR,20260520,103500,16.665,16.665,16.661,16.662
USDZAR,20260520,103600,16.661,16.662,16.660,16.661
USDZAR,20260520,103700,16.660,16.660,16.659,16.660
USDZAR,20260520,103800,16.659,16.660,16.656,16.657
USDZAR,20260520,103900,16.656,16.656,16.649,16.649
USDZAR,20260520,104000,16.648,16.653,16.648,16.653
USDZAR,20260520,104100,16.652,16.653,16.647,16.647
USDZAR,20260520,104200,16.646,16.646,16.642,16.646
USDZAR,20260520,104300,16.647,16.651,16.647,16.649
USDZAR,20260520,104400,16.648,16.648,16.641,16.642
USDZAR,20260520,104500,16.643,16.644,16.641,16.643
USDZAR,20260520,104600,16.642,16.643,16.638,16.638
USDZAR,20260520,104700,16.639,16.640,16.636,16.636
USDZAR,20260520,104800,16.635,16.635,16.633,16.633
USDZAR,20260520,104900,16.634,16.637,16.633,16.636
USDZAR,20260520,105000,16.635,16.638,16.634,16.638
USDZAR,20260520,105100,16.636,16.638,16.634,16.635
USDZAR,20260520,105200,16.636,16.638,16.634,16.636
USDZAR,20260520,105300,16.635,16.636,16.634,16.635
USDZAR,20260520,105400,16.634,16.637,16.633,16.636
USDZAR,20260520,105500,16.635,16.635,16.634,16.635
USDZAR,20260520,105600,16.634,16.637,16.634,16.636
USDZAR,20260520,105700,16.635,16.640,16.635,16.640
USDZAR,20260520,105800,16.641,16.642,16.641,16.642
USDZAR,20260520,105900,16.641,16.642,16.640,16.641
USDZAR,20260520,110000,16.643,16.646,16.643,16.646
USDZAR,20260520,110100,16.647,16.651,16.646,16.651
USDZAR,20260520,110200,16.652,16.652,16.652,16.652
USDZAR,20260520,110300,16.652,16.652,16.648,16.648
USDZAR,20260520,110400,16.647,16.649,16.647,16.647
USDZAR,20260520,110500,16.646,16.646,16.643,16.644
USDZAR,20260520,110600,16.643,16.643,16.640,16.641
USDZAR,20260520,110700,16.640,16.642,16.639,16.639
USDZAR,20260520,110800,16.638,16.640,16.636,16.636
USDZAR,20260520,110900,16.637,16.641,16.637,16.640
USDZAR,20260520,111000,16.639,16.642,16.638,16.642
USDZAR,20260520,111100,16.643,16.648,16.643,16.646
USDZAR,20260520,111200,16.645,16.645,16.643,16.644
USDZAR,20260520,111300,16.645,16.650,16.644,16.650
USDZAR,20260520,111400,16.651,16.653,16.651,16.652
USDZAR,20260520,111500,16.653,16.655,16.652,16.653
USDZAR,20260520,111600,16.654,16.654,16.652,16.654
USDZAR,20260520,111700,16.655,16.657,16.654,16.657
USDZAR,20260520,111800,16.659,16.661,16.659,16.659
USDZAR,20260520,111900,16.658,16.658,16.654,16.655
USDZAR,20260520,112000,16.656,16.656,16.653,16.653
USDZAR,20260520,112100,16.651,16.653,16.651,16.653
USDZAR,20260520,112200,16.654,16.657,16.654,16.655
USDZAR,20260520,112300,16.654,16.655,16.653,16.655
USDZAR,20260520,112400,16.656,16.657,16.655,16.657
USDZAR,20260520,112500,16.658,16.660,16.658,16.660
USDZAR,20260520,112600,16.661,16.665,16.661,16.665
USDZAR,20260520,112700,16.664,16.665,16.663,16.664
USDZAR,20260520,112800,16.663,16.663,16.658,16.658
USDZAR,20260520,112900,16.657,16.657,16.654,16.655
USDZAR,20260520,113000,16.654,16.656,16.652,16.654
USDZAR,20260520,113100,16.653,16.654,16.648,16.651
USDZAR,20260520,113200,16.650,16.651,16.647,16.647
USDZAR,20260520,113300,16.648,16.653,16.647,16.653
USDZAR,20260520,113400,16.652,16.652,16.649,16.650
USDZAR,20260520,113500,16.649,16.651,16.645,16.645
USDZAR,20260520,113600,16.646,16.648,16.645,16.646
USDZAR,20260520,113700,16.645,16.646,16.643,16.646
USDZAR,20260520,113800,16.645,16.648,16.643,16.643
USDZAR,20260520,113900,16.642,16.642,16.641,16.642
USDZAR,20260520,114000,16.643,16.643,16.641,16.641
USDZAR,20260520,114100,16.641,16.641,16.641,16.641
USDZAR,20260520,114200,16.642,16.643,16.642,16.643
USDZAR,20260520,114300,16.644,16.644,16.642,16.644
USDZAR,20260520,114400,16.645,16.645,16.644,16.645
USDZAR,20260520,114500,16.644,16.646,16.644,16.646
USDZAR,20260520,114600,16.645,16.646,16.643,16.643
USDZAR,20260520,114700,16.642,16.644,16.642,16.643
USDZAR,20260520,114800,16.644,16.644,16.640,16.644
USDZAR,20260520,114900,16.646,16.646,16.643,16.644
USDZAR,20260520,115000,16.643,16.644,16.643,16.643
USDZAR,20260520,115100,16.642,16.642,16.641,16.642
USDZAR,20260520,115200,16.641,16.641,16.636,16.636
USDZAR,20260520,115300,16.637,16.637,16.634,16.635
USDZAR,20260520,115400,16.634,16.634,16.633,16.633
USDZAR,20260520,115500,16.634,16.635,16.633,16.634
USDZAR,20260520,115600,16.633,16.633,16.630,16.631
USDZAR,20260520,115700,16.632,16.636,16.630,16.635
USDZAR,20260520,115800,16.636,16.640,16.636,16.637
USDZAR,20260520,115900,16.636,16.637,16.635,16.636
USDZAR,20260520,120000,16.635,16.636,16.633,16.633
USDZAR,20260520,120100,16.634,16.636,16.631,16.631
USDZAR,20260520,120200,16.630,16.631,16.630,16.631
USDZAR,20260520,120300,16.630,16.631,16.627,16.627
USDZAR,20260520,120400,16.628,16.629,16.628,16.629
USDZAR,20260520,120500,16.628,16.628,16.626,16.628
USDZAR,20260520,120600,16.627,16.627,16.622,16.622
USDZAR,20260520,120700,16.621,16.621,16.616,16.617
USDZAR,20260520,120800,16.616,16.617,16.615,16.616
USDZAR,20260520,120900,16.615,16.616,16.612,16.616
USDZAR,20260520,121000,16.617,16.618,16.616,16.618
USDZAR,20260520,121100,16.617,16.618,16.617,16.617
USDZAR,20260520,121200,16.616,16.617,16.615,16.617
USDZAR,20260520,121300,16.618,16.619,16.614,16.616
USDZAR,20260520,121400,16.615,16.615,16.614,16.614
USDZAR,20260520,121500,16.613,16.617,16.611,16.612
USDZAR,20260520,121600,16.611,16.612,16.609,16.609
USDZAR,20260520,121700,16.608,16.608,16.605,16.606
USDZAR,20260520,121800,16.607,16.607,16.607,16.607
USDZAR,20260520,121900,16.607,16.607,16.607,16.607
USDZAR,20260520,122000,16.608,16.608,16.607,16.607
USDZAR,20260520,122100,16.606,16.606,16.606,16.606
USDZAR,20260520,122200,16.605,16.606,16.602,16.602
USDZAR,20260520,122300,16.603,16.605,16.602,16.604
USDZAR,20260520,122400,16.603,16.606,16.602,16.606
USDZAR,20260520,122500,16.605,16.605,16.603,16.604
USDZAR,20260520,122600,16.605,16.605,16.604,16.605
USDZAR,20260520,122700,16.604,16.607,16.604,16.607
USDZAR,20260520,122800,16.606,16.606,16.604,16.605
USDZAR,20260520,122900,16.604,16.604,16.601,16.601
USDZAR,20260520,123000,16.602,16.604,16.602,16.604
USDZAR,20260520,123100,16.603,16.603,16.601,16.602
USDZAR,20260520,123200,16.603,16.603,16.599,16.599
USDZAR,20260520,123300,16.600,16.600,16.598,16.598
USDZAR,20260520,123400,16.599,16.601,16.598,16.598
USDZAR,20260520,123500,16.599,16.599,16.599,16.599
USDZAR,20260520,123600,16.597,16.597,16.588,16.588
USDZAR,20260520,123700,16.587,16.590,16.586,16.587
USDZAR,20260520,123800,16.586,16.586,16.579,16.581
USDZAR,20260520,123900,16.580,16.582,16.580,16.582
USDZAR,20260520,124000,16.581,16.582,16.581,16.581
USDZAR,20260520,124100,16.582,16.588,16.581,16.588
USDZAR,20260520,124200,16.589,16.592,16.589,16.590
USDZAR,20260520,124300,16.589,16.590,16.587,16.589
USDZAR,20260520,124400,16.590,16.590,16.590,16.590
USDZAR,20260520,124500,16.591,16.594,16.591,16.591
USDZAR,20260520,124600,16.590,16.592,16.589,16.592
USDZAR,20260520,124700,16.593,16.595,16.593,16.593
USDZAR,20260520,124800,16.594,16.594,16.591,16.592
USDZAR,20260520,124900,16.593,16.595,16.592,16.594
USDZAR,20260520,125000,16.593,16.594,16.592,16.594
USDZAR,20260520,125100,16.595,16.598,16.595,16.597
USDZAR,20260520,125200,16.596,16.597,16.596,16.597
USDZAR,20260520,125300,16.598,16.599,16.598,16.598
USDZAR,20260520,125400,16.597,16.597,16.596,16.597
USDZAR,20260520,125500,16.598,16.598,16.595,16.596
USDZAR,20260520,125600,16.597,16.599,16.597,16.599
USDZAR,20260520,125700,16.600,16.603,16.597,16.598
USDZAR,20260520,125800,16.599,16.599,16.595,16.595
USDZAR,20260520,125900,16.595,16.595,16.595,16.595
USDZAR,20260520,130000,16.594,16.595,16.594,16.595
USDZAR,20260520,130100,16.594,16.594,16.590,16.590
USDZAR,20260520,130200,16.591,16.594,16.590,16.590
USDZAR,20260520,130300,16.591,16.596,16.591,16.596
USDZAR,20260520,130400,16.595,16.596,16.595,16.595
USDZAR,20260520,130500,16.596,16.596,16.595,16.595
USDZAR,20260520,130600,16.594,16.596,16.594,16.596
USDZAR,20260520,130700,16.597,16.597,16.597,16.597
USDZAR,20260520,130800,16.598,16.599,16.596,16.599
USDZAR,20260520,130900,16.598,16.598,16.595,16.596
USDZAR,20260520,131000,16.597,16.598,16.597,16.598
USDZAR,20260520,131100,16.599,16.599,16.597,16.597
USDZAR,20260520,131200,16.598,16.598,16.593,16.594
USDZAR,20260520,131300,16.595,16.599,16.595,16.599
USDZAR,20260520,131400,16.598,16.598,16.595,16.596
USDZAR,20260520,131500,16.595,16.598,16.595,16.598
USDZAR,20260520,131600,16.597,16.597,16.595,16.595
USDZAR,20260520,131700,16.594,16.595,16.593,16.593
USDZAR,20260520,131800,16.592,16.595,16.592,16.595
USDZAR,20260520,131900,16.594,16.594,16.593,16.593
USDZAR,20260520,132000,16.594,16.595,16.594,16.595
USDZAR,20260520,132100,16.596,16.597,16.594,16.595
USDZAR,20260520,132200,16.596,16.599,16.596,16.599
USDZAR,20260520,132300,16.598,16.598,16.597,16.597
USDZAR,20260520,132400,16.597,16.600,16.597,16.598
USDZAR,20260520,132500,16.597,16.597,16.594,16.596
USDZAR,20260520,132600,16.595,16.595,16.593,16.593
USDZAR,20260520,132700,16.594,16.596,16.591,16.591
USDZAR,20260520,132800,16.590,16.591,16.589,16.591
USDZAR,20260520,132900,16.590,16.593,16.590,16.591
USDZAR,20260520,133000,16.590,16.591,16.588,16.588
USDZAR,20260520,133100,16.589,16.589,16.585,16.586
USDZAR,20260520,133200,16.585,16.586,16.584,16.586
USDZAR,20260520,133300,16.585,16.586,16.583,16.583
USDZAR,20260520,133400,16.584,16.586,16.584,16.586
USDZAR,20260520,133500,16.585,16.586,16.584,16.585
USDZAR,20260520,133600,16.586,16.586,16.581,16.585
USDZAR,20260520,133700,16.584,16.584,16.582,16.584
USDZAR,20260520,133800,16.585,16.585,16.583,16.585
USDZAR,20260520,133900,16.584,16.585,16.584,16.585
USDZAR,20260520,134000,16.586,16.586,16.583,16.583
USDZAR,20260520,134100,16.582,16.582,16.581,16.582
USDZAR,20260520,134200,16.581,16.581,16.579,16.580
USDZAR,20260520,134300,16.579,16.589,16.579,16.588
USDZAR,20260520,134400,16.589,16.596,16.589,16.595
USDZAR,20260520,134500,16.594,16.594,16.591,16.593
USDZAR,20260520,134600,16.594,16.594,16.591,16.591
USDZAR,20260520,134700,16.592,16.593,16.588,16.589
USDZAR,20260520,134800,16.590,16.590,16.586,16.586
USDZAR,20260520,134900,16.585,16.590,16.585,16.590
USDZAR,20260520,135000,16.591,16.596,16.591,16.595
USDZAR,20260520,135100,16.596,16.604,16.596,16.603
USDZAR,20260520,135200,16.601,16.603,16.600,16.602
USDZAR,20260520,135300,16.601,16.604,16.595,16.595
USDZAR,20260520,135400,16.594,16.600,16.593,16.599
USDZAR,20260520,135500,16.598,16.599,16.598,16.599
USDZAR,20260520,135600,16.599,16.599,16.595,16.595
USDZAR,20260520,135700,16.596,16.597,16.593,16.597
USDZAR,20260520,135800,16.596,16.600,16.596,16.599
USDZAR,20260520,135900,16.598,16.599,16.596,16.596
USDZAR,20260520,140000,16.597,16.599,16.597,16.599
USDZAR,20260520,140100,16.600,16.601,16.595,16.595
USDZAR,20260520,140200,16.594,16.596,16.590,16.591
USDZAR,20260520,140300,16.592,16.592,16.589,16.590
USDZAR,20260520,140400,16.589,16.591,16.589,16.590
USDZAR,20260520,140500,16.589,16.592,16.589,16.592
USDZAR,20260520,140600,16.591,16.599,16.590,16.598
USDZAR,20260520,140700,16.597,16.597,16.593,16.594
USDZAR,20260520,140800,16.593,16.595,16.591,16.591
USDZAR,20260520,140900,16.590,16.591,16.585,16.585
USDZAR,20260520,141000,16.586,16.589,16.584,16.589
USDZAR,20260520,141100,16.590,16.590,16.588,16.588
USDZAR,20260520,141200,16.589,16.589,16.588,16.589
USDZAR,20260520,141300,16.588,16.589,16.584,16.585
USDZAR,20260520,141400,16.584,16.584,16.581,16.582
USDZAR,20260520,141500,16.583,16.586,16.583,16.585
USDZAR,20260520,141600,16.586,16.588,16.585,16.587
USDZAR,20260520,141700,16.588,16.591,16.588,16.589
USDZAR,20260520,141800,16.590,16.591,16.589,16.591
USDZAR,20260520,141900,16.590,16.592,16.590,16.591
USDZAR,20260520,142000,16.592,16.594,16.591,16.594
USDZAR,20260520,142100,16.595,16.595,16.591,16.593
USDZAR,20260520,142200,16.592,16.594,16.592,16.593
USDZAR,20260520,142300,16.594,16.599,16.594,16.598
USDZAR,20260520,142400,16.597,16.599,16.596,16.599
USDZAR,20260520,142500,16.598,16.598,16.593,16.593
USDZAR,20260520,142600,16.592,16.595,16.589,16.594
USDZAR,20260520,142700,16.595,16.596,16.591,16.596
USDZAR,20260520,142800,16.597,16.597,16.594,16.595
USDZAR,20260520,142900,16.596,16.598,16.594,16.597
USDZAR,20260520,143000,16.596,16.596,16.591,16.594
USDZAR,20260520,143100,16.593,16.593,16.589,16.593
USDZAR,20260520,143200,16.592,16.592,16.588,16.589
USDZAR,20260520,143300,16.590,16.594,16.590,16.591
USDZAR,20260520,143400,16.592,16.593,16.585,16.586
USDZAR,20260520,143500,16.585,16.586,16.582,16.583
USDZAR,20260520,143600,16.584,16.585,16.581,16.584
USDZAR,20260520,143700,16.585,16.586,16.584,16.586
USDZAR,20260520,143800,16.585,16.591,16.585,16.590
USDZAR,20260520,143900,16.592,16.592,16.590,16.591
USDZAR,20260520,144000,16.590,16.591,16.589,16.591
USDZAR,20260520,144100,16.592,16.597,16.591,16.596
USDZAR,20260520,144200,16.597,16.597,16.595,16.596
USDZAR,20260520,144300,16.595,16.595,16.593,16.594
USDZAR,20260520,144400,16.593,16.593,16.589,16.589
USDZAR,20260520,144500,16.590,16.591,16.590,16.591
USDZAR,20260520,144600,16.592,16.592,16.588,16.588
USDZAR,20260520,144700,16.587,16.589,16.586,16.589
USDZAR,20260520,144800,16.588,16.589,16.588,16.588
USDZAR,20260520,144900,16.590,16.590,16.582,16.583
USDZAR,20260520,145000,16.584,16.585,16.580,16.585
USDZAR,20260520,145100,16.586,16.589,16.586,16.586
USDZAR,20260520,145200,16.585,16.586,16.584,16.584
USDZAR,20260520,145300,16.585,16.588,16.585,16.587
USDZAR,20260520,145400,16.586,16.588,16.586,16.586
USDZAR,20260520,145500,16.585,16.591,16.585,16.591
USDZAR,20260520,145600,16.590,16.594,16.590,16.592
USDZAR,20260520,145700,16.591,16.592,16.590,16.591
USDZAR,20260520,145800,16.590,16.592,16.589,16.592
USDZAR,20260520,145900,16.593,16.597,16.593,16.597
USDZAR,20260520,150000,16.598,16.599,16.596,16.596
USDZAR,20260520,150100,16.597,16.600,16.591,16.591
USDZAR,20260520,150200,16.592,16.596,16.592,16.596
USDZAR,20260520,150300,16.597,16.597,16.592,16.592
USDZAR,20260520,150400,16.591,16.596,16.589,16.596
USDZAR,20260520,150500,16.597,16.601,16.596,16.597
USDZAR,20260520,150600,16.596,16.596,16.589,16.591
USDZAR,20260520,150700,16.592,16.596,16.592,16.596
USDZAR,20260520,150800,16.595,16.599,16.595,16.599
USDZAR,20260520,150900,16.598,16.598,16.593,16.593
USDZAR,20260520,151000,16.592,16.596,16.591,16.596
USDZAR,20260520,151100,16.595,16.596,16.594,16.596
USDZAR,20260520,151200,16.595,16.599,16.595,16.598
USDZAR,20260520,151300,16.597,16.599,16.597,16.597
USDZAR,20260520,151400,16.598,16.599,16.597,16.598
USDZAR,20260520,151500,16.599,16.599,16.597,16.599
USDZAR,20260520,151600,16.598,16.602,16.597,16.602
USDZAR,20260520,151700,16.601,16.604,16.601,16.604
USDZAR,20260520,151800,16.603,16.603,16.599,16.603
USDZAR,20260520,151900,16.604,16.606,16.603,16.606
USDZAR,20260520,152000,16.605,16.606,16.603,16.605
USDZAR,20260520,152100,16.604,16.607,16.604,16.604
USDZAR,20260520,152200,16.605,16.606,16.605,16.606
USDZAR,20260520,152300,16.605,16.607,16.604,16.607
USDZAR,20260520,152400,16.606,16.606,16.604,16.604
USDZAR,20260520,152500,16.605,16.608,16.604,16.607
USDZAR,20260520,152600,16.606,16.607,16.603,16.604
USDZAR,20260520,152700,16.605,16.607,16.605,16.606
USDZAR,20260520,152800,16.607,16.607,16.606,16.606
USDZAR,20260520,152900,16.607,16.612,16.607,16.611
USDZAR,20260520,153000,16.612,16.613,16.611,16.613
USDZAR,20260520,153100,16.615,16.616,16.613,16.613
USDZAR,20260520,153200,16.612,16.612,16.608,16.611
USDZAR,20260520,153300,16.612,16.613,16.611,16.612
USDZAR,20260520,153400,16.613,16.613,16.608,16.608
USDZAR,20260520,153500,16.607,16.611,16.607,16.607
USDZAR,20260520,153600,16.606,16.616,16.606,16.616
USDZAR,20260520,153700,16.615,16.617,16.611,16.611
USDZAR,20260520,153800,16.612,16.616,16.612,16.614
USDZAR,20260520,153900,16.613,16.616,16.613,16.614
USDZAR,20260520,154000,16.613,16.613,16.611,16.611
USDZAR,20260520,154100,16.610,16.612,16.606,16.606
USDZAR,20260520,154200,16.605,16.616,16.604,16.616
USDZAR,20260520,154300,16.615,16.615,16.611,16.611
USDZAR,20260520,154400,16.610,16.611,16.608,16.611
USDZAR,20260520,154500,16.610,16.614,16.610,16.611
USDZAR,20260520,154600,16.603,16.604,16.595,16.596
USDZAR,20260520,154700,16.595,16.601,16.593,16.593
USDZAR,20260520,154800,16.594,16.596,16.592,16.595
USDZAR,20260520,154900,16.594,16.598,16.594,16.597
USDZAR,20260520,155000,16.598,16.605,16.597,16.605
USDZAR,20260520,155100,16.606,16.606,16.603,16.606
USDZAR,20260520,155200,16.605,16.610,16.604,16.604
USDZAR,20260520,155300,16.603,16.608,16.603,16.607
USDZAR,20260520,155400,16.606,16.607,16.603,16.605
USDZAR,20260520,155500,16.606,16.609,16.605,16.609
USDZAR,20260520,155600,16.610,16.617,16.609,16.617
USDZAR,20260520,155700,16.618,16.619,16.612,16.619
USDZAR,20260520,155800,16.618,16.619,16.616,16.616
USDZAR,20260520,155900,16.617,16.621,16.617,16.621
USDZAR,20260520,160000,16.620,16.624,16.620,16.621
USDZAR,20260520,160100,16.620,16.620,16.615,16.617
USDZAR,20260520,160200,16.616,16.620,16.616,16.619
USDZAR,20260520,160300,16.618,16.622,16.616,16.621
USDZAR,20260520,160400,16.620,16.623,16.619,16.621
USDZAR,20260520,160500,16.620,16.622,16.616,16.616
USDZAR,20260520,160600,16.617,16.620,16.613,16.620
USDZAR,20260520,160700,16.619,16.619,16.614,16.614
USDZAR,20260520,160800,16.613,16.614,16.610,16.610
USDZAR,20260520,160900,16.611,16.612,16.609,16.611
USDZAR,20260520,161000,16.610,16.619,16.608,16.619
USDZAR,20260520,161100,16.618,16.618,16.615,16.618
USDZAR,20260520,161200,16.619,16.623,16.617,16.619
USDZAR,20260520,161300,16.618,16.624,16.617,16.622
USDZAR,20260520,161400,16.623,16.625,16.621,16.621
USDZAR,20260520,161500,16.620,16.620,16.586,16.595
USDZAR,20260520,161600,16.596,16.596,16.575,16.576
USDZAR,20260520,161700,16.574,16.574,16.534,16.534
USDZAR,20260520,161800,16.527,16.548,16.517,16.548
USDZAR,20260520,161900,16.551,16.551,16.523,16.523
USDZAR,20260520,162000,16.526,16.526,16.516,16.520
USDZAR,20260520,162100,16.519,16.526,16.513,16.525
USDZAR,20260520,162200,16.524,16.529,16.513,16.518
USDZAR,20260520,162300,16.519,16.519,16.510,16.516
USDZAR,20260520,162400,16.517,16.533,16.516,16.533
USDZAR,20260520,162500,16.534,16.542,16.529,16.538
USDZAR,20260520,162600,16.537,16.542,16.537,16.537
USDZAR,20260520,162700,16.536,16.538,16.532,16.533
USDZAR,20260520,162800,16.532,16.533,16.527,16.528
USDZAR,20260520,162900,16.527,16.528,16.517,16.517
USDZAR,20260520,163000,16.518,16.524,16.518,16.520
USDZAR,20260520,163100,16.519,16.520,16.508,16.508
USDZAR,20260520,163200,16.509,16.509,16.499,16.500
USDZAR,20260520,163300,16.494,16.504,16.493,16.504
USDZAR,20260520,163400,16.507,16.507,16.499,16.505
USDZAR,20260520,163500,16.506,16.506,16.497,16.502
USDZAR,20260520,163600,16.506,16.510,16.502,16.508
USDZAR,20260520,163700,16.507,16.511,16.501,16.502
USDZAR,20260520,163800,16.499,16.508,16.497,16.507
USDZAR,20260520,163900,16.509,16.509,16.506,16.507
USDZAR,20260520,164000,16.506,16.506,16.497,16.501
USDZAR,20260520,164100,16.502,16.509,16.502,16.506
USDZAR,20260520,164200,16.507,16.510,16.505,16.507
USDZAR,20260520,164300,16.508,16.513,16.508,16.510
USDZAR,20260520,164400,16.511,16.513,16.503,16.507
USDZAR,20260520,164500,16.508,16.510,16.507,16.508
USDZAR,20260520,164600,16.503,16.508,16.502,16.506
USDZAR,20260520,164700,16.505,16.507,16.502,16.507
USDZAR,20260520,164800,16.506,16.507,16.502,16.502
USDZAR,20260520,164900,16.501,16.501,16.493,16.493
USDZAR,20260520,165000,16.494,16.498,16.490,16.498
USDZAR,20260520,165100,16.495,16.495,16.481,16.484
USDZAR,20260520,165200,16.485,16.486,16.476,16.476
USDZAR,20260520,165300,16.475,16.479,16.471,16.477
USDZAR,20260520,165400,16.476,16.476,16.466,16.469
USDZAR,20260520,165500,16.470,16.470,16.462,16.462
USDZAR,20260520,165600,16.463,16.464,16.452,16.454
USDZAR,20260520,165700,16.453,16.454,16.449,16.449
USDZAR,20260520,165800,16.450,16.451,16.445,16.447
USDZAR,20260520,165900,16.448,16.455,16.447,16.455
USDZAR,20260520,170000,16.458,16.465,16.458,16.465
USDZAR,20260520,170100,16.466,16.468,16.462,16.464
USDZAR,20260520,170200,16.465,16.469,16.463,16.463
USDZAR,20260520,170300,16.462,16.468,16.460,16.468
USDZAR,20260520,170400,16.470,16.470,16.465,16.467
USDZAR,20260520,170500,16.466,16.468,16.465,16.467
USDZAR,20260520,170600,16.466,16.472,16.464,16.469
USDZAR,20260520,170700,16.468,16.476,16.467,16.475
USDZAR,20260520,170800,16.476,16.482,16.476,16.482
USDZAR,20260520,170900,16.481,16.482,16.475,16.475
USDZAR,20260520,171000,16.476,16.477,16.472,16.474
USDZAR,20260520,171100,16.475,16.478,16.475,16.477
USDZAR,20260520,171200,16.476,16.477,16.476,16.476
USDZAR,20260520,171300,16.477,16.483,16.476,16.483
USDZAR,20260520,171400,16.482,16.482,16.475,16.475
USDZAR,20260520,171500,16.472,16.473,16.472,16.472
USDZAR,20260520,171600,16.471,16.471,16.407,16.411
USDZAR,20260520,171700,16.412,16.414,16.401,16.402
USDZAR,20260520,171800,16.401,16.412,16.393,16.412
USDZAR,20260520,171900,16.414,16.420,16.410,16.410
USDZAR,20260520,172000,16.405,16.414,16.403,16.411
USDZAR,20260520,172100,16.410,16.412,16.403,16.406
USDZAR,20260520,172200,16.408,16.415,16.406,16.414
USDZAR,20260520,172300,16.413,16.413,16.408,16.412
USDZAR,20260520,172400,16.411,16.414,16.407,16.414
USDZAR,20260520,172500,16.413,16.423,16.412,16.423
USDZAR,20260520,172600,16.424,16.441,16.424,16.441
USDZAR,20260520,172700,16.440,16.446,16.439,16.445
USDZAR,20260520,172800,16.446,16.446,16.440,16.443
USDZAR,20260520,172900,16.442,16.446,16.441,16.446
USDZAR,20260520,173000,16.445,16.448,16.438,16.440
USDZAR,20260520,173100,16.441,16.445,16.437,16.437
USDZAR,20260520,173200,16.436,16.440,16.432,16.434
USDZAR,20260520,173300,16.433,16.434,16.429,16.434
USDZAR,20260520,173400,16.433,16.434,16.426,16.429
USDZAR,20260520,173500,16.428,16.434,16.428,16.429
USDZAR,20260520,173600,16.428,16.429,16.421,16.424
USDZAR,20260520,173700,16.423,16.424,16.421,16.421
USDZAR,20260520,173800,16.422,16.426,16.421,16.426
USDZAR,20260520,173900,16.431,16.431,16.425,16.428
USDZAR,20260520,174000,16.429,16.431,16.427,16.430
USDZAR,20260520,174100,16.431,16.435,16.426,16.434
USDZAR,20260520,174200,16.433,16.439,16.433,16.438
USDZAR,20260520,174300,16.437,16.441,16.436,16.441
USDZAR,20260520,174400,16.442,16.449,16.442,16.448
USDZAR,20260520,174500,16.449,16.449,16.441,16.442
USDZAR,20260520,174600,16.441,16.441,16.438,16.440
USDZAR,20260520,174700,16.439,16.442,16.439,16.442
USDZAR,20260520,174800,16.443,16.445,16.443,16.444
USDZAR,20260520,174900,16.445,16.449,16.445,16.447
USDZAR,20260520,175000,16.448,16.448,16.442,16.442
USDZAR,20260520,175100,16.441,16.443,16.441,16.443
USDZAR,20260520,175200,16.444,16.449,16.444,16.449
USDZAR,20260520,175300,16.448,16.453,16.448,16.452
USDZAR,20260520,175400,16.451,16.465,16.451,16.465
USDZAR,20260520,175500,16.466,16.470,16.465,16.469
USDZAR,20260520,175600,16.468,16.468,16.466,16.467
USDZAR,20260520,175700,16.468,16.469,16.455,16.456
USDZAR,20260520,175800,16.457,16.474,16.457,16.474
USDZAR,20260520,175900,16.477,16.477,16.474,16.476
USDZAR,20260520,180000,16.477,16.480,16.476,16.476
USDZAR,20260520,180100,16.477,16.477,16.473,16.474
USDZAR,20260520,180200,16.473,16.474,16.470,16.470
USDZAR,20260520,180300,16.471,16.473,16.469,16.471
USDZAR,20260520,180400,16.472,16.473,16.470,16.472
USDZAR,20260520,180500,16.471,16.471,16.464,16.464
USDZAR,20260520,180600,16.463,16.463,16.460,16.462
USDZAR,20260520,180700,16.461,16.461,16.453,16.453
USDZAR,20260520,180800,16.451,16.452,16.447,16.447
USDZAR,20260520,180900,16.446,16.454,16.446,16.454
USDZAR,20260520,181000,16.453,16.454,16.452,16.452
USDZAR,20260520,181100,16.451,16.451,16.448,16.450
USDZAR,20260520,181200,16.451,16.453,16.451,16.453
USDZAR,20260520,181300,16.452,16.452,16.450,16.450
USDZAR,20260520,181400,16.449,16.449,16.441,16.442
USDZAR,20260520,181500,16.443,16.445,16.443,16.445
USDZAR,20260520,181600,16.444,16.449,16.444,16.449
USDZAR,20260520,181700,16.450,16.453,16.450,16.452
USDZAR,20260520,181800,16.451,16.451,16.444,16.444
USDZAR,20260520,181900,16.445,16.446,16.438,16.440
USDZAR,20260520,182000,16.439,16.446,16.439,16.446
USDZAR,20260520,182100,16.447,16.459,16.447,16.457
USDZAR,20260520,182200,16.459,16.476,16.459,16.473
USDZAR,20260520,182300,16.472,16.473,16.469,16.472
USDZAR,20260520,182400,16.473,16.474,16.470,16.472
USDZAR,20260520,182500,16.473,16.478,16.469,16.472
USDZAR,20260520,182600,16.473,16.477,16.472,16.475
USDZAR,20260520,182700,16.474,16.476,16.473,16.474
USDZAR,20260520,182800,16.473,16.473,16.467,16.468
USDZAR,20260520,182900,16.469,16.475,16.469,16.474
USDZAR,20260520,183000,16.475,16.475,16.472,16.475
USDZAR,20260520,183100,16.474,16.481,16.474,16.480
USDZAR,20260520,183200,16.481,16.484,16.475,16.475
USDZAR,20260520,183300,16.474,16.483,16.473,16.481
USDZAR,20260520,183400,16.482,16.485,16.479,16.482
USDZAR,20260520,183500,16.483,16.485,16.481,16.482
USDZAR,20260520,183600,16.483,16.483,16.479,16.481
USDZAR,20260520,183700,16.480,16.480,16.476,16.478
USDZAR,20260520,183800,16.477,16.480,16.475,16.479
USDZAR,20260520,183900,16.478,16.478,16.476,16.476
USDZAR,20260520,184000,16.475,16.481,16.475,16.481
USDZAR,20260520,184100,16.482,16.483,16.479,16.480
USDZAR,20260520,184200,16.481,16.481,16.476,16.476
USDZAR,20260520,184300,16.475,16.478,16.472,16.477
USDZAR,20260520,184400,16.478,16.478,16.464,16.465
USDZAR,20260520,184500,16.464,16.466,16.460,16.461
USDZAR,20260520,184600,16.459,16.460,16.455,16.456
USDZAR,20260520,184700,16.455,16.455,16.446,16.448
USDZAR,20260520,184800,16.447,16.449,16.447,16.449
USDZAR,20260520,184900,16.448,16.454,16.448,16.454
USDZAR,20260520,185000,16.453,16.455,16.448,16.448
USDZAR,20260520,185100,16.447,16.449,16.445,16.449
USDZAR,20260520,185200,16.448,16.448,16.444,16.448
USDZAR,20260520,185300,16.447,16.448,16.446,16.448
USDZAR,20260520,185400,16.449,16.450,16.448,16.449
USDZAR,20260520,185500,16.448,16.451,16.447,16.451
USDZAR,20260520,185600,16.452,16.454,16.452,16.453
USDZAR,20260520,185700,16.454,16.455,16.446,16.448
USDZAR,20260520,185800,16.449,16.455,16.449,16.455
USDZAR,20260520,185900,16.456,16.459,16.454,16.454
USDZAR,20260520,190000,16.455,16.455,16.448,16.449
USDZAR,20260520,190100,16.448,16.453,16.448,16.450
USDZAR,20260520,190200,16.451,16.451,16.449,16.450
USDZAR,20260520,190300,16.449,16.449,16.447,16.449
USDZAR,20260520,190400,16.448,16.449,16.446,16.447
USDZAR,20260520,190500,16.446,16.447,16.444,16.445
USDZAR,20260520,190600,16.444,16.449,16.443,16.448
USDZAR,20260520,190700,16.447,16.448,16.441,16.441
USDZAR,20260520,190800,16.442,16.445,16.442,16.443
USDZAR,20260520,190900,16.444,16.447,16.444,16.447
USDZAR,20260520,191000,16.448,16.449,16.445,16.445
USDZAR,20260520,191100,16.446,16.447,16.445,16.447
USDZAR,20260520,191200,16.446,16.451,16.443,16.451
USDZAR,20260520,191300,16.450,16.455,16.449,16.453
USDZAR,20260520,191400,16.454,16.456,16.444,16.451
USDZAR,20260520,191500,16.450,16.451,16.445,16.446
USDZAR,20260520,191600,16.447,16.448,16.444,16.447
USDZAR,20260520,191700,16.449,16.456,16.449,16.456
USDZAR,20260520,191800,16.455,16.456,16.453,16.456
USDZAR,20260520,191900,16.455,16.455,16.452,16.453
USDZAR,20260520,192000,16.454,16.459,16.454,16.458
USDZAR,20260520,192100,16.459,16.460,16.458,16.459
USDZAR,20260520,192200,16.458,16.461,16.458,16.461
USDZAR,20260520,192300,16.462,16.462,16.460,16.462
USDZAR,20260520,192400,16.463,16.464,16.462,16.462
USDZAR,20260520,192500,16.463,16.466,16.463,16.464
USDZAR,20260520,192600,16.465,16.466,16.463,16.465
USDZAR,20260520,192700,16.466,16.470,16.463,16.466
USDZAR,20260520,192800,16.465,16.466,16.458,16.459
USDZAR,20260520,192900,16.460,16.461,16.460,16.460
USDZAR,20260520,193000,16.461,16.464,16.460,16.462
USDZAR,20260520,193100,16.461,16.462,16.458,16.462
USDZAR,20260520,193200,16.461,16.466,16.461,16.465
USDZAR,20260520,193300,16.466,16.469,16.466,16.468
USDZAR,20260520,193400,16.469,16.470,16.464,16.470
USDZAR,20260520,193500,16.471,16.471,16.467,16.471
USDZAR,20260520,193600,16.470,16.473,16.464,16.465
USDZAR,20260520,193700,16.464,16.465,16.458,16.462
USDZAR,20260520,193800,16.461,16.463,16.458,16.463
USDZAR,20260520,193900,16.464,16.467,16.464,16.467
USDZAR,20260520,194000,16.468,16.470,16.468,16.470
USDZAR,20260520,194100,16.471,16.475,16.471,16.475
USDZAR,20260520,194200,16.474,16.476,16.473,16.474
USDZAR,20260520,194300,16.473,16.475,16.473,16.475
USDZAR,20260520,194400,16.474,16.476,16.474,16.475
USDZAR,20260520,194500,16.476,16.480,16.476,16.480
USDZAR,20260520,194600,16.481,16.481,16.477,16.478
USDZAR,20260520,194700,16.477,16.477,16.474,16.476
USDZAR,20260520,194800,16.475,16.475,16.470,16.470
USDZAR,20260520,194900,16.471,16.474,16.470,16.474
USDZAR,20260520,195000,16.473,16.474,16.470,16.470
USDZAR,20260520,195100,16.469,16.474,16.469,16.474
USDZAR,20260520,195200,16.475,16.475,16.470,16.472
USDZAR,20260520,195300,16.473,16.474,16.472,16.473
USDZAR,20260520,195400,16.474,16.475,16.473,16.475
USDZAR,20260520,195500,16.474,16.476,16.471,16.471
USDZAR,20260520,195600,16.470,16.470,16.468,16.468
USDZAR,20260520,195700,16.467,16.467,16.467,16.467
USDZAR,20260520,195800,16.467,16.470,16.467,16.470
USDZAR,20260520,195900,16.471,16.471,16.471,16.471
USDZAR,20260520,200000,16.471,16.471,16.470,16.471
USDZAR,20260520,200100,16.469,16.478,16.469,16.478
USDZAR,20260520,200200,16.477,16.477,16.471,16.474
USDZAR,20260520,200300,16.475,16.475,16.474,16.474
USDZAR,20260520,200400,16.473,16.473,16.472,16.472
USDZAR,20260520,200500,16.471,16.473,16.470,16.470
USDZAR,20260520,200600,16.469,16.472,16.469,16.472
USDZAR,20260520,200700,16.471,16.471,16.469,16.470
USDZAR,20260520,200800,16.469,16.469,16.464,16.465
USDZAR,20260520,200900,16.464,16.466,16.463,16.466
USDZAR,20260520,201000,16.465,16.465,16.465,16.465
USDZAR,20260520,201100,16.464,16.465,16.461,16.462
USDZAR,20260520,201200,16.461,16.463,16.461,16.461
USDZAR,20260520,201300,16.460,16.460,16.459,16.459
USDZAR,20260520,201400,16.460,16.460,16.459,16.460
USDZAR,20260520,201500,16.461,16.461,16.459,16.460
USDZAR,20260520,201600,16.459,16.459,16.456,16.456
USDZAR,20260520,201700,16.457,16.458,16.457,16.457
USDZAR,20260520,201800,16.457,16.457,16.457,16.457
USDZAR,20260520,201900,16.456,16.457,16.455,16.455
USDZAR,20260520,202000,16.454,16.455,16.449,16.452
USDZAR,20260520,202100,16.453,16.458,16.453,16.458
USDZAR,20260520,202200,16.457,16.458,16.457,16.457
USDZAR,20260520,202300,16.458,16.458,16.455,16.456
USDZAR,20260520,202400,16.455,16.455,16.454,16.454
USDZAR,20260520,202500,16.455,16.458,16.454,16.457
USDZAR,20260520,202600,16.458,16.466,16.456,16.465
USDZAR,20260520,202700,16.464,16.466,16.462,16.462
USDZAR,20260520,202800,16.461,16.461,16.455,16.455
USDZAR,20260520,202900,16.454,16.454,16.450,16.452
USDZAR,20260520,203000,16.453,16.454,16.452,16.453
USDZAR,20260520,203100,16.452,16.453,16.450,16.450
USDZAR,20260520,203200,16.449,16.450,16.448,16.449
USDZAR,20260520,203300,16.448,16.450,16.448,16.450
USDZAR,20260520,203400,16.451,16.452,16.449,16.450
USDZAR,20260520,203500,16.449,16.449,16.449,16.449
USDZAR,20260520,203600,16.448,16.448,16.446,16.446
USDZAR,20260520,203700,16.447,16.447,16.446,16.447
USDZAR,20260520,203800,16.448,16.448,16.446,16.446
USDZAR,20260520,203900,16.445,16.445,16.444,16.445
USDZAR,20260520,204000,16.444,16.444,16.442,16.442
USDZAR,20260520,204100,16.443,16.443,16.443,16.443
USDZAR,20260520,204200,16.444,16.444,16.444,16.444
USDZAR,20260520,204300,16.445,16.446,16.444,16.446
USDZAR,20260520,204400,16.445,16.450,16.445,16.447
USDZAR,20260520,204500,16.448,16.454,16.448,16.454
USDZAR,20260520,204600,16.455,16.456,16.449,16.453
USDZAR,20260520,204700,16.452,16.452,16.450,16.450
USDZAR,20260520,204800,16.451,16.451,16.450,16.450
USDZAR,20260520,204900,16.451,16.451,16.447,16.448
USDZAR,20260520,205000,16.447,16.449,16.447,16.448
USDZAR,20260520,205100,16.447,16.448,16.446,16.448
USDZAR,20260520,205200,16.449,16.449,16.448,16.448
USDZAR,20260520,205300,16.447,16.447,16.442,16.442
USDZAR,20260520,205400,16.443,16.444,16.441,16.441
USDZAR,20260520,205500,16.440,16.442,16.440,16.442
USDZAR,20260520,205600,16.441,16.441,16.437,16.437
USDZAR,20260520,205700,16.438,16.439,16.437,16.439
USDZAR,20260520,205800,16.438,16.440,16.438,16.440
USDZAR,20260520,205900,16.441,16.441,16.438,16.439
USDZAR,20260520,210000,16.438,16.447,16.438,16.447
USDZAR,20260520,210100,16.448,16.448,16.442,16.442
USDZAR,20260520,210200,16.439,16.440,16.437,16.439
USDZAR,20260520,210300,16.438,16.439,16.438,16.438
USDZAR,20260520,210400,16.439,16.443,16.439,16.443
USDZAR,20260520,210500,16.442,16.442,16.442,16.442
USDZAR,20260520,210600,16.443,16.447,16.443,16.445
USDZAR,20260520,210700,16.446,16.446,16.441,16.443
USDZAR,20260520,210800,16.444,16.445,16.444,16.444
USDZAR,20260520,210900,16.445,16.446,16.444,16.446
USDZAR,20260520,211000,16.445,16.446,16.445,16.446
USDZAR,20260520,211100,16.447,16.450,16.447,16.448
USDZAR,20260520,211200,16.447,16.448,16.447,16.448
USDZAR,20260520,211300,16.449,16.449,16.448,16.448
USDZAR,20260520,211400,16.449,16.449,16.447,16.447
USDZAR,20260520,211500,16.446,16.448,16.445,16.446
USDZAR,20260520,211600,16.445,16.447,16.445,16.447
USDZAR,20260520,211700,16.446,16.447,16.445,16.445
USDZAR,20260520,211800,16.446,16.447,16.446,16.447
USDZAR,20260520,211900,16.447,16.447,16.447,16.447
USDZAR,20260520,212000,16.446,16.446,16.445,16.445
USDZAR,20260520,212100,16.446,16.446,16.446,16.446
USDZAR,20260520,212200,16.445,16.446,16.445,16.446
USDZAR,20260520,212300,16.445,16.447,16.445,16.447
USDZAR,20260520,212400,16.447,16.447,16.447,16.447
USDZAR,20260520,212500,16.448,16.448,16.448,16.448
USDZAR,20260520,212600,16.447,16.448,16.447,16.448
USDZAR,20260520,212700,16.447,16.447,16.447,16.447
USDZAR,20260520,212800,16.447,16.449,16.447,16.449
USDZAR,20260520,212900,16.448,16.449,16.448,16.448
USDZAR,20260520,213000,16.447,16.447,16.447,16.447
USDZAR,20260520,213100,16.446,16.446,16.445,16.446
USDZAR,20260520,213200,16.447,16.447,16.446,16.446
USDZAR,20260520,213300,16.447,16.447,16.446,16.447
USDZAR,20260520,213400,16.448,16.448,16.447,16.447
USDZAR,20260520,213500,16.446,16.448,16.445,16.448
USDZAR,20260520,213600,16.448,16.448,16.448,16.448
USDZAR,20260520,213700,16.447,16.447,16.445,16.445
USDZAR,20260520,213800,16.446,16.446,16.445,16.445
USDZAR,20260520,213900,16.446,16.446,16.446,16.446
USDZAR,20260520,214000,16.447,16.447,16.439,16.442
USDZAR,20260520,214100,16.441,16.444,16.441,16.444
USDZAR,20260520,214200,16.446,16.450,16.445,16.448
USDZAR,20260520,214300,16.448,16.448,16.448,16.448
USDZAR,20260520,214400,16.448,16.448,16.448,16.448
USDZAR,20260520,214500,16.449,16.452,16.449,16.451
USDZAR,20260520,214600,16.450,16.450,16.450,16.450
USDZAR,20260520,214700,16.449,16.450,16.449,16.450
USDZAR,20260520,214800,16.451,16.451,16.450,16.450
USDZAR,20260520,214900,16.449,16.450,16.449,16.450
USDZAR,20260520,215000,16.451,16.452,16.451,16.452
USDZAR,20260520,215100,16.453,16.456,16.453,16.456
USDZAR,20260520,215200,16.455,16.455,16.454,16.454
USDZAR,20260520,215300,16.453,16.453,16.452,16.453
USDZAR,20260520,215400,16.452,16.452,16.451,16.451
USDZAR,20260520,215500,16.452,16.456,16.452,16.456
USDZAR,20260520,215600,16.457,16.458,16.456,16.458
USDZAR,20260520,215700,16.457,16.457,16.456,16.456
USDZAR,20260520,215800,16.457,16.457,16.456,16.457
USDZAR,20260520,215900,16.458,16.458,16.458,16.458
USDZAR,20260520,220000,16.458,16.458,16.457,16.457
USDZAR,20260520,220100,16.458,16.458,16.458,16.458
USDZAR,20260520,220200,16.458,16.459,16.458,16.458
USDZAR,20260520,220300,16.457,16.459,16.456,16.459
USDZAR,20260520,220400,16.460,16.460,16.460,16.460
USDZAR,20260520,220500,16.460,16.460,16.460,16.460
USDZAR,20260520,220600,16.459,16.459,16.455,16.455
USDZAR,20260520,220700,16.456,16.456,16.447,16.447
USDZAR,20260520,220800,16.448,16.450,16.448,16.449
USDZAR,20260520,220900,16.450,16.451,16.450,16.451
USDZAR,20260520,221000,16.455,16.461,16.455,16.461
USDZAR,20260520,221100,16.459,16.459,16.456,16.456
USDZAR,20260520,221200,16.457,16.458,16.457,16.458
USDZAR,20260520,221300,16.457,16.458,16.457,16.458
USDZAR,20260520,221400,16.457,16.457,16.457,16.457
USDZAR,20260520,221500,16.456,16.457,16.456,16.457
USDZAR,20260520,221600,16.457,16.457,16.457,16.457
USDZAR,20260520,221700,16.458,16.463,16.458,16.463
USDZAR,20260520,221800,16.464,16.464,16.461,16.461
USDZAR,20260520,221900,16.460,16.460,16.459,16.459
USDZAR,20260520,222000,16.458,16.458,16.458,16.458
USDZAR,20260520,222100,16.457,16.461,16.457,16.461
USDZAR,20260520,222200,16.460,16.464,16.460,16.463
USDZAR,20260520,222300,16.462,16.462,16.461,16.462
USDZAR,20260520,222400,16.462,16.462,16.462,16.462
USDZAR,20260520,222500,16.461,16.462,16.460,16.460
USDZAR,20260520,222600,16.459,16.460,16.458,16.460
USDZAR,20260520,222700,16.461,16.461,16.460,16.460
USDZAR,20260520,222800,16.460,16.460,16.459,16.459
USDZAR,20260520,222900,16.460,16.461,16.460,16.460
USDZAR,20260520,223000,16.459,16.459,16.458,16.458
USDZAR,20260520,223100,16.458,16.458,16.458,16.458
USDZAR,20260520,223200,16.459,16.459,16.459,16.459
USDZAR,20260520,223300,16.459,16.459,16.459,16.459
USDZAR,20260520,223400,16.457,16.457,16.453,16.453
USDZAR,20260520,223500,16.453,16.453,16.453,16.453
USDZAR,20260520,223600,16.455,16.455,16.455,16.455
USDZAR,20260520,223700,16.455,16.455,16.453,16.453
USDZAR,20260520,223800,16.454,16.454,16.454,16.454
USDZAR,20260520,223900,16.454,16.455,16.454,16.455
USDZAR,20260520,224000,16.459,16.459,16.459,16.459
USDZAR,20260520,224100,16.460,16.462,16.460,16.462
USDZAR,20260520,224200,16.462,16.462,16.462,16.462
USDZAR,20260520,224300,16.464,16.464,16.464,16.464
USDZAR,20260520,224400,16.465,16.467,16.465,16.467
USDZAR,20260520,224500,16.467,16.467,16.467,16.467
USDZAR,20260520,224600,16.466,16.467,16.466,16.467
USDZAR,20260520,224700,16.467,16.468,16.467,16.468
USDZAR,20260520,224800,16.467,16.468,16.467,16.468
USDZAR,20260520,224900,16.467,16.467,16.466,16.466
USDZAR,20260520,225000,16.467,16.467,16.467,16.467
USDZAR,20260520,225100,16.467,16.467,16.467,16.467
USDZAR,20260520,225200,16.467,16.468,16.467,16.468
USDZAR,20260520,225300,16.467,16.467,16.467,16.467
USDZAR,20260520,225400,16.467,16.467,16.467,16.467
USDZAR,20260520,225500,16.467,16.467,16.464,16.464
USDZAR,20260520,225600,16.463,16.463,16.463,16.463
USDZAR,20260520,225700,16.464,16.465,16.464,16.465
USDZAR,20260520,225800,16.465,16.465,16.465,16.465
USDZAR,20260520,225900,16.465,16.465,16.465,16.465
USDZAR,20260520,230000,16.464,16.464,16.464,16.464
USDZAR,20260520,230100,16.464,16.464,16.464,16.464
USDZAR,20260520,230200,16.464,16.464,16.464,16.464
USDZAR,20260520,230300,16.464,16.464,16.464,16.464
USDZAR,20260520,230400,16.464,16.464,16.464,16.464
USDZAR,20260520,230500,16.464,16.464,16.464,16.464
USDZAR,20260520,230600,16.464,16.464,16.464,16.464
USDZAR,20260520,230700,16.464,16.464,16.464,16.464
USDZAR,20260520,230800,16.464,16.464,16.464,16.464
USDZAR,20260520,230900,16.464,16.464,16.464,16.464
USDZAR,20260520,231000,16.464,16.464,16.464,16.464
USDZAR,20260520,231100,16.464,16.464,16.464,16.464
USDZAR,20260520,231200,16.451,16.451,16.443,16.443
USDZAR,20260520,231300,16.444,16.444,16.444,16.444
USDZAR,20260520,231400,16.444,16.444,16.444,16.444
USDZAR,20260520,231500,16.444,16.444,16.444,16.444
USDZAR,20260520,231600,16.451,16.451,16.438,16.438
USDZAR,20260520,231700,16.440,16.440,16.435,16.437
USDZAR,20260520,231800,16.440,16.445,16.440,16.445
USDZAR,20260520,231900,16.445,16.445,16.443,16.443
USDZAR,20260520,232000,16.443,16.443,16.443,16.443
USDZAR,20260520,232100,16.443,16.443,16.443,16.443
USDZAR,20260520,232200,16.443,16.443,16.443,16.443
USDZAR,20260520,232300,16.443,16.443,16.443,16.443
USDZAR,20260520,232400,16.445,16.446,16.442,16.444
USDZAR,20260520,232500,16.446,16.446,16.444,16.444
USDZAR,20260520,232600,16.444,16.444,16.444,16.444
USDZAR,20260520,232700,16.444,16.444,16.444,16.444
USDZAR,20260520,232800,16.445,16.445,16.445,16.445
USDZAR,20260520,232900,16.445,16.445,16.445,16.445
USDZAR,20260520,233000,16.445,16.445,16.445,16.445
USDZAR,20260520,233100,16.442,16.445,16.442,16.445
USDZAR,20260520,233200,16.444,16.444,16.440,16.441
USDZAR,20260520,233300,16.441,16.441,16.440,16.440
USDZAR,20260520,233400,16.440,16.440,16.440,16.440
USDZAR,20260520,233500,16.440,16.440,16.440,16.440
USDZAR,20260520,233600,16.446,16.446,16.440,16.442
USDZAR,20260520,233700,16.443,16.448,16.443,16.447
USDZAR,20260520,233800,16.448,16.448,16.442,16.444
USDZAR,20260520,233900,16.446,16.447,16.443,16.444
USDZAR,20260520,234000,16.446,16.447,16.444,16.446
USDZAR,20260520,234100,16.445,16.447,16.444,16.446
USDZAR,20260520,234200,16.443,16.446,16.441,16.443
USDZAR,20260520,234300,16.444,16.447,16.441,16.443
USDZAR,20260520,234400,16.445,16.445,16.441,16.442
USDZAR,20260520,234500,16.443,16.445,16.442,16.442
USDZAR,20260520,234600,16.443,16.446,16.441,16.445
USDZAR,20260520,234700,16.444,16.446,16.442,16.445
USDZAR,20260520,234800,16.443,16.446,16.443,16.445
USDZAR,20260520,234900,16.446,16.446,16.442,16.442
USDZAR,20260520,235000,16.445,16.447,16.442,16.443
USDZAR,20260520,235100,16.444,16.445,16.442,16.445
USDZAR,20260520,235200,16.444,16.445,16.441,16.443
USDZAR,20260520,235300,16.444,16.444,16.441,16.442
USDZAR,20260520,235400,16.443,16.443,16.438,16.440
USDZAR,20260520,235500,16.441,16.441,16.438,16.439
USDZAR,20260520,235600,16.442,16.457,16.442,16.455
USDZAR,20260520,235700,16.455,16.456,16.455,16.456
USDZAR,20260520,235800,16.457,16.457,16.456,16.456
USDZAR,20260520,235900,16.456,16.456,16.456,16.456
USDZAR,20260521,000000,16.456,16.456,16.456,16.456
USDHKD,20260520,000100,7.8326,7.8328,7.8326,7.8328
USDHKD,20260520,000200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,000300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,000400,7.8328,7.8328,7.8327,7.8327
USDHKD,20260520,000500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,000600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,000700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,000800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,000900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,001900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,002900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,003900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,004900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,005000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,005100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,005200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,005300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,005400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,005500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,005600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,005700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,005800,7.8328,7.8329,7.8328,7.8329
USDHKD,20260520,005900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,010000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,010100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,010200,7.8330,7.8330,7.8329,7.8329
USDHKD,20260520,010300,7.8328,7.8328,7.8327,7.8327
USDHKD,20260520,010400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,010500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,010600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,010700,7.8325,7.8325,7.8324,7.8324
USDHKD,20260520,010800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,010900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,011900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,012000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,012100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,012200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,012300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,012400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,012500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,012600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,012700,7.8323,7.8323,7.8321,7.8321
USDHKD,20260520,012800,7.8319,7.8320,7.8319,7.8320
USDHKD,20260520,012900,7.8320,7.8324,7.8320,7.8324
USDHKD,20260520,013000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,013100,7.8325,7.8325,7.8323,7.8323
USDHKD,20260520,013200,7.8322,7.8323,7.8322,7.8322
USDHKD,20260520,013300,7.8322,7.8322,7.8320,7.8320
USDHKD,20260520,013400,7.8320,7.8320,7.8319,7.8320
USDHKD,20260520,013500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,013600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,013700,7.8320,7.8321,7.8320,7.8321
USDHKD,20260520,013800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260520,013900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,014000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,014100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,014200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,014300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,014400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,014500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,014600,7.8325,7.8329,7.8325,7.8329
USDHKD,20260520,014700,7.8328,7.8328,7.8326,7.8326
USDHKD,20260520,014800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,014900,7.8326,7.8326,7.8325,7.8325
USDHKD,20260520,015000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,015100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,015200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,015300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,015400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,015500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,015600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,015700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,015800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,015900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,020000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,020100,7.8325,7.8325,7.8320,7.8320
USDHKD,20260520,020200,7.8321,7.8323,7.8321,7.8323
USDHKD,20260520,020300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,020400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,020500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,020600,7.8324,7.8326,7.8324,7.8326
USDHKD,20260520,020700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,020800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,020900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,021000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,021100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,021200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,021300,7.8328,7.8330,7.8328,7.8328
USDHKD,20260520,021400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,021500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,021600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,021700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,021800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,021900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,022000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,022100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,022200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,022300,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,022400,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,022500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,022600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,022700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,022800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,022900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,023000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,023100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,023200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,023300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,023400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,023500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,023600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,023700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,023800,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,023900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,024000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,024100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,024200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,024300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,024400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,024500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,024600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,024700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,024800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,024900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,025000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,025100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,025200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,025300,7.8330,7.8334,7.8330,7.8334
USDHKD,20260520,025400,7.8333,7.8334,7.8333,7.8334
USDHKD,20260520,025500,7.8333,7.8334,7.8331,7.8334
USDHKD,20260520,025600,7.8333,7.8333,7.8331,7.8333
USDHKD,20260520,025700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,025800,7.8333,7.8334,7.8332,7.8334
USDHKD,20260520,025900,7.8335,7.8336,7.8335,7.8336
USDHKD,20260520,030000,7.8335,7.8337,7.8334,7.8336
USDHKD,20260520,030100,7.8337,7.8337,7.8335,7.8335
USDHKD,20260520,030200,7.8334,7.8335,7.8331,7.8334
USDHKD,20260520,030300,7.8333,7.8333,7.8332,7.8332
USDHKD,20260520,030400,7.8332,7.8332,7.8331,7.8331
USDHKD,20260520,030500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,030600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,030700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,030800,7.8330,7.8331,7.8330,7.8331
USDHKD,20260520,030900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,031000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,031100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,031200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,031300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,031400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,031500,7.8330,7.8331,7.8330,7.8331
USDHKD,20260520,031600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,031700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,031800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,031900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,032000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,032100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,032200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,032300,7.8331,7.8331,7.8330,7.8330
USDHKD,20260520,032400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,032500,7.8330,7.8330,7.8329,7.8329
USDHKD,20260520,032600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,032700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,032800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,032900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,033000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,033100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,033200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,033300,7.8334,7.8336,7.8334,7.8336
USDHKD,20260520,033400,7.8336,7.8336,7.8335,7.8335
USDHKD,20260520,033500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,033600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,033700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,033800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,033900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,034000,7.8334,7.8334,7.8332,7.8332
USDHKD,20260520,034100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,034200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,034300,7.8332,7.8333,7.8332,7.8333
USDHKD,20260520,034400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,034500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,034600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,034700,7.8332,7.8332,7.8331,7.8331
USDHKD,20260520,034800,7.8332,7.8333,7.8332,7.8332
USDHKD,20260520,034900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,035000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,035100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,035200,7.8333,7.8334,7.8333,7.8334
USDHKD,20260520,035300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,035400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,035500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,035600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,035700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,035800,7.8334,7.8334,7.8333,7.8334
USDHKD,20260520,035900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,040000,7.8333,7.8335,7.8333,7.8335
USDHKD,20260520,040100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,040200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,040300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,040400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,040500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,040600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,040700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,040800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,040900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,041900,7.8334,7.8335,7.8334,7.8335
USDHKD,20260520,042000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260520,042100,7.8335,7.8335,7.8334,7.8335
USDHKD,20260520,042200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,042300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,042400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,042500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,042600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,042700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,042800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260520,042900,7.8334,7.8334,7.8332,7.8332
USDHKD,20260520,043000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,043100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,043200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,043300,7.8330,7.8330,7.8328,7.8328
USDHKD,20260520,043400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,043500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,043600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,043700,7.8327,7.8328,7.8327,7.8328
USDHKD,20260520,043800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,043900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,044000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,044100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,044200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,044300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,044400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,044500,7.8327,7.8329,7.8327,7.8329
USDHKD,20260520,044600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,044700,7.8330,7.8330,7.8329,7.8330
USDHKD,20260520,044800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,044900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,045000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,045100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,045200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,045300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,045400,7.8330,7.8330,7.8329,7.8329
USDHKD,20260520,045500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,045600,7.8328,7.8328,7.8326,7.8326
USDHKD,20260520,045700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,045800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,045900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,050000,7.8325,7.8327,7.8323,7.8323
USDHKD,20260520,050100,7.8324,7.8324,7.8320,7.8320
USDHKD,20260520,050200,7.8319,7.8321,7.8319,7.8321
USDHKD,20260520,050300,7.8321,7.8321,7.8319,7.8319
USDHKD,20260520,050400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,050500,7.8321,7.8322,7.8321,7.8322
USDHKD,20260520,050600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,050700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,050800,7.8323,7.8326,7.8323,7.8326
USDHKD,20260520,050900,7.8327,7.8327,7.8325,7.8326
USDHKD,20260520,051000,7.8328,7.8330,7.8328,7.8329
USDHKD,20260520,051100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,051200,7.8328,7.8328,7.8327,7.8327
USDHKD,20260520,051300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,051400,7.8327,7.8327,7.8325,7.8325
USDHKD,20260520,051500,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,051600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,051700,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,051800,7.8327,7.8328,7.8326,7.8326
USDHKD,20260520,051900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,052000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,052100,7.8327,7.8329,7.8327,7.8329
USDHKD,20260520,052200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,052300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,052400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,052500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,052600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,052700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,052800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,052900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,053000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,053100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,053200,7.8330,7.8330,7.8329,7.8329
USDHKD,20260520,053300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,053400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,053500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,053600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,053700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,053800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,053900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,054900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,055000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,055100,7.8328,7.8328,7.8326,7.8326
USDHKD,20260520,055200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,055300,7.8325,7.8327,7.8325,7.8327
USDHKD,20260520,055400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,055500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,055600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,055700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,055800,7.8325,7.8325,7.8324,7.8325
USDHKD,20260520,055900,7.8324,7.8324,7.8323,7.8323
USDHKD,20260520,060000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,060100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,060200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,060300,7.8322,7.8324,7.8322,7.8324
USDHKD,20260520,060400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260520,060500,7.8325,7.8326,7.8325,7.8326
USDHKD,20260520,060600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,060700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,060800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,060900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,061900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,062900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,063000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,063100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,063200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,063300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,063400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,063500,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,063600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,063700,7.8327,7.8327,7.8324,7.8324
USDHKD,20260520,063800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260520,063900,7.8323,7.8324,7.8323,7.8324
USDHKD,20260520,064000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,064100,7.8324,7.8325,7.8324,7.8324
USDHKD,20260520,064200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,064300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,064400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,064500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,064600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,064700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,064800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,064900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,065000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,065100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,065200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,065300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,065400,7.8323,7.8324,7.8323,7.8324
USDHKD,20260520,065500,7.8324,7.8325,7.8324,7.8325
USDHKD,20260520,065600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,065700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,065800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,065900,7.8325,7.8326,7.8325,7.8326
USDHKD,20260520,070000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,070100,7.8328,7.8328,7.8327,7.8328
USDHKD,20260520,070200,7.8329,7.8329,7.8328,7.8328
USDHKD,20260520,070300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,070400,7.8328,7.8328,7.8326,7.8326
USDHKD,20260520,070500,7.8326,7.8326,7.8325,7.8326
USDHKD,20260520,070600,7.8327,7.8328,7.8327,7.8328
USDHKD,20260520,070700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,070800,7.8329,7.8329,7.8328,7.8328
USDHKD,20260520,070900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,071000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,071100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,071200,7.8327,7.8327,7.8326,7.8327
USDHKD,20260520,071300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,071400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,071500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,071600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,071700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,071800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,071900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,072000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,072100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,072200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,072300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,072400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,072500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,072600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,072700,7.8328,7.8328,7.8326,7.8326
USDHKD,20260520,072800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,072900,7.8326,7.8326,7.8325,7.8325
USDHKD,20260520,073000,7.8324,7.8326,7.8324,7.8326
USDHKD,20260520,073100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,073200,7.8325,7.8325,7.8324,7.8325
USDHKD,20260520,073300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,073400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,073500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,073600,7.8324,7.8324,7.8323,7.8323
USDHKD,20260520,073700,7.8322,7.8323,7.8322,7.8323
USDHKD,20260520,073800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,073900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,074000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,074100,7.8323,7.8323,7.8322,7.8322
USDHKD,20260520,074200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,074300,7.8322,7.8323,7.8322,7.8323
USDHKD,20260520,074400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,074500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,074600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,074700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,074800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,074900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,075000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,075100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,075200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,075300,7.8322,7.8322,7.8320,7.8320
USDHKD,20260520,075400,7.8321,7.8321,7.8318,7.8319
USDHKD,20260520,075500,7.8318,7.8322,7.8318,7.8322
USDHKD,20260520,075600,7.8323,7.8323,7.8317,7.8317
USDHKD,20260520,075700,7.8318,7.8318,7.8317,7.8317
USDHKD,20260520,075800,7.8318,7.8318,7.8317,7.8317
USDHKD,20260520,075900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260520,080000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260520,080100,7.8317,7.8320,7.8317,7.8320
USDHKD,20260520,080200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,080300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,080400,7.8321,7.8321,7.8320,7.8321
USDHKD,20260520,080500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,080600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,080700,7.8321,7.8324,7.8321,7.8324
USDHKD,20260520,080800,7.8325,7.8327,7.8325,7.8325
USDHKD,20260520,080900,7.8324,7.8324,7.8322,7.8322
USDHKD,20260520,081000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,081100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,081200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,081300,7.8321,7.8321,7.8320,7.8321
USDHKD,20260520,081400,7.8322,7.8322,7.8320,7.8320
USDHKD,20260520,081500,7.8321,7.8321,7.8320,7.8320
USDHKD,20260520,081600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,081700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,081800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,081900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,082000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,082100,7.8321,7.8324,7.8321,7.8323
USDHKD,20260520,082200,7.8323,7.8323,7.8322,7.8322
USDHKD,20260520,082300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,082400,7.8321,7.8321,7.8320,7.8320
USDHKD,20260520,082500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,082600,7.8321,7.8321,7.8320,7.8320
USDHKD,20260520,082700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,082800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,082900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260520,083000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,083100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,083200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,083300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,083400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,083500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,083600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,083700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260520,083800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260520,083900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260520,084000,7.8318,7.8318,7.8316,7.8316
USDHKD,20260520,084100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260520,084200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260520,084300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260520,084400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260520,084500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,084600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,084700,7.8317,7.8320,7.8317,7.8319
USDHKD,20260520,084800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,084900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,085000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,085100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,085200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,085300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,085400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,085500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260520,085600,7.8318,7.8320,7.8318,7.8320
USDHKD,20260520,085700,7.8321,7.8321,7.8320,7.8321
USDHKD,20260520,085800,7.8321,7.8321,7.8320,7.8320
USDHKD,20260520,085900,7.8319,7.8320,7.8319,7.8320
USDHKD,20260520,090000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,090100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,090200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,090300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,090400,7.8320,7.8321,7.8320,7.8321
USDHKD,20260520,090500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,090600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,090700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,090800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,090900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,091000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,091100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,091200,7.8322,7.8322,7.8321,7.8321
USDHKD,20260520,091300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,091400,7.8320,7.8320,7.8319,7.8319
USDHKD,20260520,091500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,091600,7.8320,7.8321,7.8320,7.8321
USDHKD,20260520,091700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,091800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,091900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,092000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260520,092100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,092200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,092300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,092400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,092500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,092600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,092700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,092800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,092900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,093000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,093100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,093200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,093300,7.8323,7.8325,7.8323,7.8325
USDHKD,20260520,093400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,093500,7.8326,7.8328,7.8326,7.8328
USDHKD,20260520,093600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,093700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,093800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,093900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,094900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,095000,7.8328,7.8329,7.8328,7.8329
USDHKD,20260520,095100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,095200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,095300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,095400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,095500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,095600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,095700,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,095800,7.8325,7.8325,7.8323,7.8324
USDHKD,20260520,095900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260520,100000,7.8322,7.8322,7.8320,7.8320
USDHKD,20260520,100100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,100200,7.8321,7.8323,7.8321,7.8322
USDHKD,20260520,100300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,100400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,100500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,100600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,100700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,100800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260520,100900,7.8324,7.8326,7.8324,7.8326
USDHKD,20260520,101000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,101100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,101200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,101300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,101400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,101500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,101600,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,101700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,101800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,101900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,102000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,102100,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,102200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,102300,7.8327,7.8328,7.8327,7.8328
USDHKD,20260520,102400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,102500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,102600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,102700,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,102800,7.8325,7.8326,7.8325,7.8325
USDHKD,20260520,102900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,103000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,103100,7.8325,7.8327,7.8325,7.8327
USDHKD,20260520,103200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260520,103300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,103400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,103500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,103600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,103700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,103800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,103900,7.8323,7.8323,7.8321,7.8321
USDHKD,20260520,104000,7.8322,7.8322,7.8320,7.8320
USDHKD,20260520,104100,7.8319,7.8319,7.8318,7.8319
USDHKD,20260520,104200,7.8320,7.8320,7.8318,7.8318
USDHKD,20260520,104300,7.8317,7.8321,7.8317,7.8321
USDHKD,20260520,104400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,104500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,104600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,104700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,104800,7.8320,7.8320,7.8319,7.8319
USDHKD,20260520,104900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,105000,7.8320,7.8322,7.8320,7.8322
USDHKD,20260520,105100,7.8323,7.8324,7.8322,7.8323
USDHKD,20260520,105200,7.8322,7.8322,7.8320,7.8320
USDHKD,20260520,105300,7.8321,7.8323,7.8321,7.8322
USDHKD,20260520,105400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,105500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,105600,7.8323,7.8323,7.8321,7.8321
USDHKD,20260520,105700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,105800,7.8320,7.8320,7.8319,7.8319
USDHKD,20260520,105900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260520,110000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,110100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,110200,7.8323,7.8323,7.8322,7.8322
USDHKD,20260520,110300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,110400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,110500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,110600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,110700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,110800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,110900,7.8323,7.8325,7.8323,7.8325
USDHKD,20260520,111000,7.8325,7.8325,7.8323,7.8325
USDHKD,20260520,111100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,111200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,111300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,111400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,111500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,111600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,111700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,111800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,111900,7.8325,7.8327,7.8325,7.8327
USDHKD,20260520,112000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,112100,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,112200,7.8325,7.8326,7.8324,7.8324
USDHKD,20260520,112300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,112400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,112500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,112600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,112700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,112800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,112900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,113000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,113100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,113200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,113300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,113400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,113500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,113600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,113700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,113800,7.8325,7.8327,7.8325,7.8327
USDHKD,20260520,113900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,114000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,114100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,114200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,114300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,114400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,114500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,114600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,114700,7.8329,7.8330,7.8329,7.8330
USDHKD,20260520,114800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,114900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,115000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,115100,7.8331,7.8333,7.8331,7.8333
USDHKD,20260520,115200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,115300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,115400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,115500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,115600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,115700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,115800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,115900,7.8330,7.8332,7.8330,7.8332
USDHKD,20260520,120000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,120100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,120200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,120300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,120400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,120500,7.8331,7.8332,7.8331,7.8332
USDHKD,20260520,120600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,120700,7.8333,7.8334,7.8333,7.8333
USDHKD,20260520,120800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,120900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260520,121000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,121100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,121200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,121300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,121400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,121500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,121600,7.8331,7.8333,7.8331,7.8332
USDHKD,20260520,121700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,121800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,121900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,122000,7.8331,7.8332,7.8331,7.8331
USDHKD,20260520,122100,7.8331,7.8332,7.8331,7.8332
USDHKD,20260520,122200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,122300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,122400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,122500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,122600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,122700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,122800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,122900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,123000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,123100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,123200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,123300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,123400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,123500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,123600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,123700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,123800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,123900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,124900,7.8332,7.8332,7.8331,7.8331
USDHKD,20260520,125000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,125100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,125200,7.8332,7.8332,7.8331,7.8331
USDHKD,20260520,125300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,125400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,125500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,125600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,125700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,125800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,125900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,130000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,130100,7.8330,7.8331,7.8330,7.8331
USDHKD,20260520,130200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,130300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,130400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,130500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,130600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,130700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,130800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,130900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,131000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,131100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,131200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,131300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,131400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,131500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,131600,7.8331,7.8331,7.8330,7.8330
USDHKD,20260520,131700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,131800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,131900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,132000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,132100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,132200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,132300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,132400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,132500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,132600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,132700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,132800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260520,132900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,133000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,133100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,133200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,133300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,133400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,133500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,133600,7.8326,7.8326,7.8325,7.8325
USDHKD,20260520,133700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,133800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,133900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,134000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,134100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,134200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,134300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,134400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,134500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,134600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,134700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,134800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,134900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,135000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,135100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,135200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,135300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,135400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,135500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,135600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,135700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,135800,7.8325,7.8325,7.8324,7.8324
USDHKD,20260520,135900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,140000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,140100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,140200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260520,140300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,140400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,140500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,140600,7.8324,7.8324,7.8323,7.8323
USDHKD,20260520,140700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,140800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,140900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,141000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,141100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260520,141200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,141300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,141400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,141500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,141600,7.8324,7.8324,7.8323,7.8323
USDHKD,20260520,141700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,141800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,141900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,142000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,142100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,142200,7.8324,7.8324,7.8323,7.8323
USDHKD,20260520,142300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,142400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,142500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,142600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,142700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,142800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,142900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,143900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,144000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,144100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,144200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,144300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,144400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,144500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,144600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,144700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,144800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,144900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,145000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,145100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,145200,7.8321,7.8321,7.8320,7.8320
USDHKD,20260520,145300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,145400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,145500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,145600,7.8321,7.8321,7.8320,7.8320
USDHKD,20260520,145700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,145800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,145900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,150000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,150100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,150200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,150300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,150400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,150500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,150600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,150700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,150800,7.8321,7.8322,7.8321,7.8322
USDHKD,20260520,150900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,151900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,152000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,152100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,152200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,152300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,152400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,152500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,152600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,152700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,152800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,152900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,153000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,153100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,153200,7.8324,7.8324,7.8323,7.8323
USDHKD,20260520,153300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,153400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,153500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,153600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,153700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,153800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,153900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,154900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,155000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,155100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,155200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,155300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,155400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,155500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,155600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,155700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,155800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260520,155900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,160000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,160100,7.8321,7.8322,7.8321,7.8322
USDHKD,20260520,160200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,160300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,160400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,160500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,160600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,160700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,160800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,160900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,161000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,161100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,161200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,161300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,161400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,161500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,161600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,161700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,161800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,161900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,162000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,162100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,162200,7.8321,7.8321,7.8320,7.8320
USDHKD,20260520,162300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,162400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,162500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,162600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,162700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,162800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,162900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,163000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,163100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,163200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,163300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,163400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,163500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,163600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,163700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,163800,7.8321,7.8321,7.8320,7.8320
USDHKD,20260520,163900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,164000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260520,164100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260520,164200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,164300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,164400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,164500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,164600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,164700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,164800,7.8321,7.8321,7.8319,7.8320
USDHKD,20260520,164900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,165000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,165100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,165200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260520,165300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,165400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260520,165500,7.8322,7.8322,7.8321,7.8321
USDHKD,20260520,165600,7.8322,7.8323,7.8322,7.8323
USDHKD,20260520,165700,7.8324,7.8325,7.8324,7.8325
USDHKD,20260520,165800,7.8325,7.8326,7.8325,7.8326
USDHKD,20260520,165900,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,170000,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,170100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,170200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,170300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,170400,7.8325,7.8325,7.8324,7.8324
USDHKD,20260520,170500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,170600,7.8323,7.8323,7.8322,7.8323
USDHKD,20260520,170700,7.8325,7.8326,7.8325,7.8326
USDHKD,20260520,170800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,170900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,171000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,171100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,171200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,171300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,171400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,171500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,171600,7.8325,7.8325,7.8324,7.8324
USDHKD,20260520,171700,7.8323,7.8324,7.8323,7.8324
USDHKD,20260520,171800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,171900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,172000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,172100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,172200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260520,172300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,172400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,172500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,172600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,172700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,172800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,172900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,173000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,173100,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,173200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,173300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,173400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,173500,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,173600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,173700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,173800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,173900,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,174000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,174100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,174200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,174300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,174400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,174500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,174600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,174700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,174800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,174900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,175000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,175100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,175200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,175300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,175400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,175500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,175600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,175700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,175800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,175900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,180000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,180100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,180200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260520,180300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,180400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,180500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,180600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,180700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,180800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,180900,7.8329,7.8330,7.8329,7.8330
USDHKD,20260520,181000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,181100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,181200,7.8328,7.8328,7.8326,7.8326
USDHKD,20260520,181300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,181400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,181500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,181600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,181700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,181800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,181900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,182000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,182100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,182200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,182300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,182400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,182500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,182600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,182700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,182800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,182900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,183000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,183100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,183200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,183300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,183400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,183500,7.8325,7.8325,7.8324,7.8324
USDHKD,20260520,183600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,183700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,183800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,183900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,184000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,184100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,184200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,184300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,184400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,184500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,184600,7.8325,7.8326,7.8325,7.8326
USDHKD,20260520,184700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,184800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,184900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,185900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,190000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,190100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,190200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,190300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,190400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,190500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,190600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,190700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,190800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,190900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,191000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,191100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,191200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,191300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,191400,7.8326,7.8326,7.8325,7.8325
USDHKD,20260520,191500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,191600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,191700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,191800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,191900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,192000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,192100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,192200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,192300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,192400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,192500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,192600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,192700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,192800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,192900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,193000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,193100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,193200,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,193300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,193400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,193500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,193600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,193700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,193800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,193900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,194900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,195000,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,195100,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,195200,7.8327,7.8327,7.8326,7.8326
USDHKD,20260520,195300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,195400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,195500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,195600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,195700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,195800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,195900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,200000,7.8326,7.8326,7.8325,7.8325
USDHKD,20260520,200100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,200200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,200300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,200400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,200500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,200600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,200700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,200800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,200900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,201900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,202000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,202100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,202200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,202300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,202400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,202500,7.8326,7.8326,7.8325,7.8325
USDHKD,20260520,202600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,202700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,202800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,202900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,203900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,204000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,204100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,204200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,204300,7.8326,7.8327,7.8326,7.8327
USDHKD,20260520,204400,7.8328,7.8328,7.8326,7.8326
USDHKD,20260520,204500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,204600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,204700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,204800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,204900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,205000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,205100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,205200,7.8324,7.8325,7.8324,7.8324
USDHKD,20260520,205300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,205400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,205500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,205600,7.8325,7.8325,7.8324,7.8324
USDHKD,20260520,205700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260520,205800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260520,205900,7.8324,7.8325,7.8324,7.8325
USDHKD,20260520,210000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,210100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,210200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,210300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,210400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,210500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,210600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,210700,7.8325,7.8326,7.8325,7.8326
USDHKD,20260520,210800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,210900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,211900,7.8327,7.8328,7.8327,7.8328
USDHKD,20260520,212000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,212100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,212200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,212300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,212400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,212500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,212600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,212700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,212800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,212900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,213000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,213100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,213200,7.8329,7.8329,7.8328,7.8328
USDHKD,20260520,213300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,213400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,213500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,213600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,213700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,213800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,213900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,214000,7.8328,7.8329,7.8328,7.8329
USDHKD,20260520,214100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,214200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,214300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,214400,7.8329,7.8329,7.8328,7.8328
USDHKD,20260520,214500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,214600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,214700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260520,214800,7.8327,7.8328,7.8327,7.8328
USDHKD,20260520,214900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,215000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,215100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,215200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,215300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,215400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,215500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260520,215600,7.8327,7.8330,7.8327,7.8330
USDHKD,20260520,215700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,215800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,215900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,220000,7.8331,7.8332,7.8331,7.8332
USDHKD,20260520,220100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,220200,7.8332,7.8332,7.8331,7.8331
USDHKD,20260520,220300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,220400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,220500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,220600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,220700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,220800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,220900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,221000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,221100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,221200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,221300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,221400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,221500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260520,221600,7.8330,7.8331,7.8330,7.8331
USDHKD,20260520,221700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,221800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260520,221900,7.8331,7.8331,7.8329,7.8329
USDHKD,20260520,222000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,222100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,222200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,222300,7.8330,7.8330,7.8329,7.8329
USDHKD,20260520,222400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,222500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,222600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,222700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,222800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,222900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,223900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,224000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,224100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,224200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,224300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,224400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,224500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,224600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,224700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,224800,7.8330,7.8331,7.8330,7.8331
USDHKD,20260520,224900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,225000,7.8329,7.8330,7.8329,7.8330
USDHKD,20260520,225100,7.8330,7.8330,7.8329,7.8329
USDHKD,20260520,225200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,225300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,225400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,225500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,225600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,225700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,225800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260520,225900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,230000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,230100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,230200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260520,230300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,230400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,230500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,230600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,230700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,230800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,230900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,231000,7.8325,7.8325,7.8324,7.8324
USDHKD,20260520,231100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,231200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,231300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,231400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,231500,7.8325,7.8325,7.8324,7.8324
USDHKD,20260520,231600,7.8323,7.8323,7.8322,7.8322
USDHKD,20260520,231700,7.8321,7.8321,7.8320,7.8320
USDHKD,20260520,231800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260520,231900,7.8322,7.8323,7.8322,7.8323
USDHKD,20260520,232000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,232100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,232200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,232300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,232400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,232500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,232600,7.8324,7.8324,7.8323,7.8323
USDHKD,20260520,232700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260520,232800,7.8324,7.8325,7.8324,7.8325
USDHKD,20260520,232900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,233000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,233100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,233200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,233300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,233400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,233500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,233600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,233700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260520,233800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,233900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,234900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260520,235900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,000000,7.8326,7.8326,7.8326,7.8326
USDMXN,20260520,000100,17.395,17.402,17.394,17.402
USDMXN,20260520,000200,17.402,17.402,17.401,17.401
USDMXN,20260520,000300,17.401,17.401,17.401,17.401
USDMXN,20260520,000400,17.401,17.402,17.401,17.402
USDMXN,20260520,000500,17.403,17.403,17.403,17.403
USDMXN,20260520,000600,17.403,17.403,17.403,17.403
USDMXN,20260520,000700,17.403,17.403,17.403,17.403
USDMXN,20260520,000800,17.403,17.403,17.403,17.403
USDMXN,20260520,000900,17.403,17.403,17.399,17.399
USDMXN,20260520,001000,17.398,17.398,17.397,17.397
USDMXN,20260520,001100,17.396,17.397,17.396,17.397
USDMXN,20260520,001200,17.397,17.397,17.397,17.397
USDMXN,20260520,001300,17.397,17.397,17.395,17.395
USDMXN,20260520,001400,17.396,17.396,17.396,17.396
USDMXN,20260520,001500,17.396,17.396,17.396,17.396
USDMXN,20260520,001600,17.396,17.396,17.396,17.396
USDMXN,20260520,001700,17.396,17.396,17.396,17.396
USDMXN,20260520,001800,17.396,17.396,17.396,17.396
USDMXN,20260520,001900,17.396,17.397,17.396,17.397
USDMXN,20260520,002000,17.398,17.398,17.398,17.398
USDMXN,20260520,002100,17.398,17.398,17.398,17.398
USDMXN,20260520,002200,17.398,17.400,17.398,17.400
USDMXN,20260520,002300,17.399,17.399,17.399,17.399
USDMXN,20260520,002400,17.399,17.399,17.399,17.399
USDMXN,20260520,002500,17.399,17.399,17.399,17.399
USDMXN,20260520,002600,17.400,17.400,17.400,17.400
USDMXN,20260520,002700,17.400,17.400,17.400,17.400
USDMXN,20260520,002800,17.400,17.400,17.400,17.400
USDMXN,20260520,002900,17.400,17.400,17.400,17.400
USDMXN,20260520,003000,17.400,17.400,17.400,17.400
USDMXN,20260520,003100,17.400,17.400,17.400,17.400
USDMXN,20260520,003200,17.400,17.400,17.400,17.400
USDMXN,20260520,003300,17.400,17.400,17.400,17.400
USDMXN,20260520,003400,17.400,17.400,17.400,17.400
USDMXN,20260520,003500,17.400,17.400,17.400,17.400
USDMXN,20260520,003600,17.400,17.400,17.400,17.400
USDMXN,20260520,003700,17.400,17.400,17.400,17.400
USDMXN,20260520,003800,17.400,17.400,17.400,17.400
USDMXN,20260520,003900,17.400,17.400,17.400,17.400
USDMXN,20260520,004000,17.400,17.400,17.400,17.400
USDMXN,20260520,004100,17.399,17.399,17.399,17.399
USDMXN,20260520,004200,17.399,17.400,17.399,17.400
USDMXN,20260520,004300,17.400,17.400,17.400,17.400
USDMXN,20260520,004400,17.400,17.400,17.400,17.400
USDMXN,20260520,004500,17.400,17.401,17.400,17.401
USDMXN,20260520,004600,17.401,17.401,17.401,17.401
USDMXN,20260520,004700,17.401,17.401,17.401,17.401
USDMXN,20260520,004800,17.403,17.403,17.403,17.403
USDMXN,20260520,004900,17.403,17.403,17.402,17.402
USDMXN,20260520,005000,17.402,17.402,17.402,17.402
USDMXN,20260520,005100,17.402,17.402,17.402,17.402
USDMXN,20260520,005200,17.402,17.402,17.402,17.402
USDMXN,20260520,005300,17.402,17.402,17.402,17.402
USDMXN,20260520,005400,17.402,17.402,17.402,17.402
USDMXN,20260520,005500,17.401,17.401,17.401,17.401
USDMXN,20260520,005600,17.401,17.401,17.401,17.401
USDMXN,20260520,005700,17.401,17.401,17.401,17.401
USDMXN,20260520,005800,17.401,17.401,17.401,17.401
USDMXN,20260520,005900,17.401,17.401,17.399,17.399
USDMXN,20260520,010000,17.400,17.400,17.399,17.399
USDMXN,20260520,010100,17.399,17.399,17.399,17.399
USDMXN,20260520,010200,17.399,17.399,17.399,17.399
USDMXN,20260520,010300,17.400,17.400,17.399,17.399
USDMXN,20260520,010400,17.398,17.399,17.398,17.399
USDMXN,20260520,010500,17.399,17.399,17.399,17.399
USDMXN,20260520,010600,17.400,17.400,17.400,17.400
USDMXN,20260520,010700,17.399,17.399,17.399,17.399
USDMXN,20260520,010800,17.399,17.399,17.399,17.399
USDMXN,20260520,010900,17.399,17.400,17.399,17.400
USDMXN,20260520,011000,17.400,17.400,17.400,17.400
USDMXN,20260520,011100,17.398,17.398,17.398,17.398
USDMXN,20260520,011200,17.399,17.399,17.398,17.399
USDMXN,20260520,011300,17.399,17.399,17.398,17.398
USDMXN,20260520,011400,17.398,17.398,17.398,17.398
USDMXN,20260520,011500,17.399,17.399,17.398,17.398
USDMXN,20260520,011600,17.397,17.397,17.397,17.397
USDMXN,20260520,011700,17.397,17.398,17.397,17.398
USDMXN,20260520,011800,17.397,17.397,17.397,17.397
USDMXN,20260520,011900,17.397,17.397,17.397,17.397
USDMXN,20260520,012000,17.398,17.398,17.397,17.397
USDMXN,20260520,012100,17.397,17.397,17.397,17.397
USDMXN,20260520,012200,17.397,17.397,17.397,17.397
USDMXN,20260520,012300,17.396,17.396,17.396,17.396
USDMXN,20260520,012400,17.396,17.396,17.394,17.396
USDMXN,20260520,012500,17.396,17.396,17.396,17.396
USDMXN,20260520,012600,17.397,17.397,17.397,17.397
USDMXN,20260520,012700,17.397,17.397,17.397,17.397
USDMXN,20260520,012800,17.396,17.396,17.396,17.396
USDMXN,20260520,012900,17.396,17.396,17.396,17.396
USDMXN,20260520,013000,17.396,17.396,17.396,17.396
USDMXN,20260520,013100,17.396,17.396,17.395,17.395
USDMXN,20260520,013200,17.395,17.395,17.395,17.395
USDMXN,20260520,013300,17.395,17.395,17.395,17.395
USDMXN,20260520,013400,17.395,17.395,17.395,17.395
USDMXN,20260520,013500,17.394,17.394,17.390,17.391
USDMXN,20260520,013600,17.390,17.391,17.390,17.391
USDMXN,20260520,013700,17.391,17.391,17.391,17.391
USDMXN,20260520,013800,17.392,17.392,17.392,17.392
USDMXN,20260520,013900,17.392,17.392,17.391,17.392
USDMXN,20260520,014000,17.392,17.392,17.392,17.392
USDMXN,20260520,014100,17.392,17.392,17.392,17.392
USDMXN,20260520,014200,17.392,17.392,17.392,17.392
USDMXN,20260520,014300,17.392,17.392,17.392,17.392
USDMXN,20260520,014400,17.393,17.393,17.393,17.393
USDMXN,20260520,014500,17.393,17.393,17.393,17.393
USDMXN,20260520,014600,17.393,17.394,17.393,17.394
USDMXN,20260520,014700,17.394,17.395,17.394,17.395
USDMXN,20260520,014800,17.396,17.396,17.395,17.395
USDMXN,20260520,014900,17.396,17.396,17.395,17.396
USDMXN,20260520,015000,17.395,17.396,17.395,17.396
USDMXN,20260520,015100,17.395,17.395,17.395,17.395
USDMXN,20260520,015200,17.395,17.395,17.395,17.395
USDMXN,20260520,015300,17.395,17.395,17.395,17.395
USDMXN,20260520,015400,17.395,17.395,17.395,17.395
USDMXN,20260520,015500,17.395,17.396,17.395,17.396
USDMXN,20260520,015600,17.396,17.396,17.396,17.396
USDMXN,20260520,015700,17.396,17.396,17.395,17.395
USDMXN,20260520,015800,17.396,17.397,17.396,17.397
USDMXN,20260520,015900,17.398,17.400,17.398,17.400
USDMXN,20260520,020000,17.400,17.400,17.400,17.400
USDMXN,20260520,020100,17.401,17.405,17.401,17.405
USDMXN,20260520,020200,17.406,17.407,17.406,17.407
USDMXN,20260520,020300,17.406,17.406,17.403,17.403
USDMXN,20260520,020400,17.404,17.404,17.403,17.403
USDMXN,20260520,020500,17.404,17.406,17.404,17.406
USDMXN,20260520,020600,17.405,17.407,17.405,17.407
USDMXN,20260520,020700,17.408,17.409,17.408,17.408
USDMXN,20260520,020800,17.409,17.412,17.409,17.411
USDMXN,20260520,020900,17.412,17.413,17.412,17.412
USDMXN,20260520,021000,17.413,17.413,17.411,17.411
USDMXN,20260520,021100,17.412,17.412,17.410,17.410
USDMXN,20260520,021200,17.411,17.411,17.410,17.410
USDMXN,20260520,021300,17.410,17.410,17.410,17.410
USDMXN,20260520,021400,17.411,17.413,17.411,17.412
USDMXN,20260520,021500,17.411,17.411,17.411,17.411
USDMXN,20260520,021600,17.412,17.414,17.412,17.413
USDMXN,20260520,021700,17.413,17.413,17.413,17.413
USDMXN,20260520,021800,17.414,17.414,17.412,17.412
USDMXN,20260520,021900,17.413,17.413,17.412,17.413
USDMXN,20260520,022000,17.413,17.413,17.413,17.413
USDMXN,20260520,022100,17.414,17.414,17.412,17.413
USDMXN,20260520,022200,17.412,17.415,17.412,17.415
USDMXN,20260520,022300,17.414,17.415,17.413,17.415
USDMXN,20260520,022400,17.414,17.415,17.414,17.415
USDMXN,20260520,022500,17.414,17.414,17.413,17.413
USDMXN,20260520,022600,17.412,17.412,17.404,17.405
USDMXN,20260520,022700,17.406,17.406,17.405,17.406
USDMXN,20260520,022800,17.407,17.407,17.405,17.405
USDMXN,20260520,022900,17.406,17.406,17.405,17.406
USDMXN,20260520,023000,17.405,17.406,17.405,17.406
USDMXN,20260520,023100,17.405,17.405,17.399,17.400
USDMXN,20260520,023200,17.399,17.402,17.399,17.402
USDMXN,20260520,023300,17.401,17.404,17.401,17.404
USDMXN,20260520,023400,17.405,17.407,17.405,17.406
USDMXN,20260520,023500,17.405,17.406,17.404,17.404
USDMXN,20260520,023600,17.403,17.403,17.402,17.403
USDMXN,20260520,023700,17.404,17.406,17.404,17.405
USDMXN,20260520,023800,17.406,17.406,17.404,17.405
USDMXN,20260520,023900,17.406,17.409,17.406,17.407
USDMXN,20260520,024000,17.408,17.410,17.407,17.410
USDMXN,20260520,024100,17.409,17.410,17.409,17.409
USDMXN,20260520,024200,17.410,17.410,17.409,17.410
USDMXN,20260520,024300,17.411,17.412,17.411,17.412
USDMXN,20260520,024400,17.413,17.413,17.413,17.413
USDMXN,20260520,024500,17.413,17.413,17.412,17.412
USDMXN,20260520,024600,17.411,17.412,17.411,17.412
USDMXN,20260520,024700,17.411,17.412,17.411,17.411
USDMXN,20260520,024800,17.410,17.411,17.408,17.408
USDMXN,20260520,024900,17.409,17.412,17.409,17.410
USDMXN,20260520,025000,17.411,17.412,17.410,17.411
USDMXN,20260520,025100,17.410,17.411,17.410,17.411
USDMXN,20260520,025200,17.411,17.412,17.411,17.411
USDMXN,20260520,025300,17.410,17.411,17.410,17.411
USDMXN,20260520,025400,17.412,17.412,17.409,17.409
USDMXN,20260520,025500,17.408,17.409,17.406,17.408
USDMXN,20260520,025600,17.409,17.410,17.408,17.408
USDMXN,20260520,025700,17.409,17.411,17.409,17.411
USDMXN,20260520,025800,17.410,17.412,17.410,17.412
USDMXN,20260520,025900,17.413,17.414,17.413,17.414
USDMXN,20260520,030000,17.413,17.413,17.412,17.412
USDMXN,20260520,030100,17.413,17.413,17.411,17.412
USDMXN,20260520,030200,17.413,17.414,17.413,17.413
USDMXN,20260520,030300,17.414,17.416,17.414,17.416
USDMXN,20260520,030400,17.415,17.416,17.414,17.414
USDMXN,20260520,030500,17.415,17.415,17.413,17.413
USDMXN,20260520,030600,17.414,17.417,17.414,17.417
USDMXN,20260520,030700,17.416,17.420,17.416,17.419
USDMXN,20260520,030800,17.418,17.420,17.418,17.419
USDMXN,20260520,030900,17.418,17.418,17.416,17.416
USDMXN,20260520,031000,17.415,17.415,17.412,17.412
USDMXN,20260520,031100,17.411,17.411,17.408,17.409
USDMXN,20260520,031200,17.410,17.411,17.410,17.411
USDMXN,20260520,031300,17.412,17.414,17.410,17.414
USDMXN,20260520,031400,17.413,17.415,17.413,17.414
USDMXN,20260520,031500,17.415,17.415,17.413,17.413
USDMXN,20260520,031600,17.414,17.414,17.413,17.413
USDMXN,20260520,031700,17.412,17.412,17.412,17.412
USDMXN,20260520,031800,17.412,17.414,17.412,17.412
USDMXN,20260520,031900,17.411,17.412,17.411,17.412
USDMXN,20260520,032000,17.413,17.414,17.413,17.413
USDMXN,20260520,032100,17.412,17.413,17.412,17.413
USDMXN,20260520,032200,17.412,17.414,17.412,17.413
USDMXN,20260520,032300,17.412,17.413,17.412,17.413
USDMXN,20260520,032400,17.414,17.415,17.414,17.415
USDMXN,20260520,032500,17.415,17.417,17.415,17.416
USDMXN,20260520,032600,17.417,17.417,17.416,17.416
USDMXN,20260520,032700,17.417,17.419,17.417,17.419
USDMXN,20260520,032800,17.420,17.421,17.420,17.420
USDMXN,20260520,032900,17.421,17.424,17.419,17.424
USDMXN,20260520,033000,17.423,17.423,17.421,17.422
USDMXN,20260520,033100,17.423,17.423,17.423,17.423
USDMXN,20260520,033200,17.423,17.424,17.422,17.424
USDMXN,20260520,033300,17.425,17.425,17.421,17.421
USDMXN,20260520,033400,17.420,17.420,17.416,17.417
USDMXN,20260520,033500,17.418,17.419,17.417,17.419
USDMXN,20260520,033600,17.420,17.422,17.420,17.420
USDMXN,20260520,033700,17.421,17.425,17.421,17.425
USDMXN,20260520,033800,17.424,17.424,17.422,17.423
USDMXN,20260520,033900,17.424,17.424,17.423,17.423
USDMXN,20260520,034000,17.422,17.422,17.421,17.421
USDMXN,20260520,034100,17.422,17.422,17.422,17.422
USDMXN,20260520,034200,17.422,17.424,17.422,17.423
USDMXN,20260520,034300,17.422,17.422,17.421,17.421
USDMXN,20260520,034400,17.421,17.421,17.421,17.421
USDMXN,20260520,034500,17.420,17.421,17.420,17.421
USDMXN,20260520,034600,17.420,17.422,17.420,17.422
USDMXN,20260520,034700,17.422,17.422,17.422,17.422
USDMXN,20260520,034800,17.421,17.421,17.421,17.421
USDMXN,20260520,034900,17.421,17.421,17.420,17.420
USDMXN,20260520,035000,17.419,17.420,17.418,17.418
USDMXN,20260520,035100,17.417,17.417,17.406,17.410
USDMXN,20260520,035200,17.411,17.418,17.411,17.417
USDMXN,20260520,035300,17.416,17.416,17.415,17.416
USDMXN,20260520,035400,17.415,17.415,17.414,17.415
USDMXN,20260520,035500,17.414,17.416,17.414,17.415
USDMXN,20260520,035600,17.414,17.415,17.413,17.414
USDMXN,20260520,035700,17.413,17.414,17.413,17.414
USDMXN,20260520,035800,17.413,17.414,17.412,17.414
USDMXN,20260520,035900,17.415,17.415,17.414,17.414
USDMXN,20260520,040000,17.414,17.414,17.414,17.414
USDMXN,20260520,040100,17.413,17.413,17.412,17.413
USDMXN,20260520,040200,17.412,17.413,17.412,17.413
USDMXN,20260520,040300,17.413,17.413,17.413,17.413
USDMXN,20260520,040400,17.413,17.413,17.412,17.412
USDMXN,20260520,040500,17.412,17.412,17.412,17.412
USDMXN,20260520,040600,17.411,17.412,17.410,17.412
USDMXN,20260520,040700,17.411,17.411,17.410,17.411
USDMXN,20260520,040800,17.410,17.412,17.410,17.411
USDMXN,20260520,040900,17.412,17.412,17.411,17.411
USDMXN,20260520,041000,17.412,17.413,17.412,17.413
USDMXN,20260520,041100,17.413,17.413,17.413,17.413
USDMXN,20260520,041200,17.412,17.414,17.412,17.413
USDMXN,20260520,041300,17.414,17.414,17.413,17.413
USDMXN,20260520,041400,17.412,17.412,17.412,17.412
USDMXN,20260520,041500,17.411,17.411,17.410,17.410
USDMXN,20260520,041600,17.410,17.410,17.410,17.410
USDMXN,20260520,041700,17.410,17.411,17.410,17.410
USDMXN,20260520,041800,17.411,17.413,17.411,17.412
USDMXN,20260520,041900,17.412,17.412,17.411,17.412
USDMXN,20260520,042000,17.411,17.411,17.410,17.410
USDMXN,20260520,042100,17.411,17.411,17.411,17.411
USDMXN,20260520,042200,17.411,17.411,17.410,17.411
USDMXN,20260520,042300,17.410,17.410,17.409,17.409
USDMXN,20260520,042400,17.409,17.409,17.406,17.406
USDMXN,20260520,042500,17.405,17.406,17.404,17.406
USDMXN,20260520,042600,17.407,17.408,17.407,17.408
USDMXN,20260520,042700,17.408,17.408,17.407,17.407
USDMXN,20260520,042800,17.408,17.408,17.407,17.408
USDMXN,20260520,042900,17.409,17.409,17.409,17.409
USDMXN,20260520,043000,17.408,17.411,17.408,17.411
USDMXN,20260520,043100,17.412,17.416,17.412,17.416
USDMXN,20260520,043200,17.415,17.424,17.415,17.423
USDMXN,20260520,043300,17.424,17.425,17.420,17.420
USDMXN,20260520,043400,17.419,17.421,17.419,17.421
USDMXN,20260520,043500,17.422,17.422,17.419,17.419
USDMXN,20260520,043600,17.420,17.422,17.420,17.422
USDMXN,20260520,043700,17.423,17.424,17.422,17.423
USDMXN,20260520,043800,17.422,17.423,17.422,17.422
USDMXN,20260520,043900,17.423,17.423,17.420,17.420
USDMXN,20260520,044000,17.421,17.421,17.419,17.419
USDMXN,20260520,044100,17.418,17.418,17.417,17.417
USDMXN,20260520,044200,17.416,17.416,17.415,17.416
USDMXN,20260520,044300,17.417,17.418,17.416,17.418
USDMXN,20260520,044400,17.417,17.418,17.417,17.418
USDMXN,20260520,044500,17.418,17.418,17.418,17.418
USDMXN,20260520,044600,17.418,17.418,17.418,17.418
USDMXN,20260520,044700,17.418,17.418,17.418,17.418
USDMXN,20260520,044800,17.417,17.417,17.416,17.416
USDMXN,20260520,044900,17.415,17.418,17.415,17.418
USDMXN,20260520,045000,17.418,17.418,17.418,17.418
USDMXN,20260520,045100,17.419,17.419,17.418,17.418
USDMXN,20260520,045200,17.419,17.419,17.417,17.417
USDMXN,20260520,045300,17.416,17.417,17.416,17.417
USDMXN,20260520,045400,17.416,17.417,17.416,17.417
USDMXN,20260520,045500,17.418,17.418,17.417,17.417
USDMXN,20260520,045600,17.418,17.418,17.417,17.418
USDMXN,20260520,045700,17.418,17.418,17.418,17.418
USDMXN,20260520,045800,17.417,17.418,17.417,17.417
USDMXN,20260520,045900,17.416,17.416,17.416,17.416
USDMXN,20260520,050000,17.417,17.418,17.417,17.418
USDMXN,20260520,050100,17.419,17.421,17.418,17.419
USDMXN,20260520,050200,17.420,17.423,17.420,17.422
USDMXN,20260520,050300,17.421,17.421,17.421,17.421
USDMXN,20260520,050400,17.422,17.422,17.421,17.421
USDMXN,20260520,050500,17.420,17.421,17.420,17.421
USDMXN,20260520,050600,17.420,17.421,17.419,17.421
USDMXN,20260520,050700,17.420,17.421,17.420,17.420
USDMXN,20260520,050800,17.421,17.421,17.420,17.421
USDMXN,20260520,050900,17.420,17.420,17.420,17.420
USDMXN,20260520,051000,17.420,17.420,17.420,17.420
USDMXN,20260520,051100,17.419,17.421,17.419,17.421
USDMXN,20260520,051200,17.420,17.420,17.419,17.420
USDMXN,20260520,051300,17.421,17.421,17.421,17.421
USDMXN,20260520,051400,17.422,17.422,17.421,17.421
USDMXN,20260520,051500,17.422,17.422,17.421,17.421
USDMXN,20260520,051600,17.421,17.421,17.421,17.421
USDMXN,20260520,051700,17.421,17.421,17.420,17.420
USDMXN,20260520,051800,17.419,17.419,17.418,17.418
USDMXN,20260520,051900,17.419,17.419,17.418,17.418
USDMXN,20260520,052000,17.417,17.418,17.417,17.417
USDMXN,20260520,052100,17.416,17.417,17.415,17.416
USDMXN,20260520,052200,17.417,17.417,17.417,17.417
USDMXN,20260520,052300,17.417,17.417,17.416,17.416
USDMXN,20260520,052400,17.417,17.417,17.417,17.417
USDMXN,20260520,052500,17.417,17.417,17.417,17.417
USDMXN,20260520,052600,17.417,17.417,17.416,17.417
USDMXN,20260520,052700,17.416,17.416,17.415,17.415
USDMXN,20260520,052800,17.416,17.416,17.414,17.414
USDMXN,20260520,052900,17.413,17.416,17.413,17.416
USDMXN,20260520,053000,17.415,17.415,17.414,17.414
USDMXN,20260520,053100,17.413,17.416,17.413,17.415
USDMXN,20260520,053200,17.415,17.416,17.414,17.414
USDMXN,20260520,053300,17.414,17.414,17.414,17.414
USDMXN,20260520,053400,17.415,17.415,17.414,17.414
USDMXN,20260520,053500,17.413,17.414,17.413,17.413
USDMXN,20260520,053600,17.412,17.413,17.411,17.411
USDMXN,20260520,053700,17.410,17.411,17.410,17.410
USDMXN,20260520,053800,17.409,17.409,17.409,17.409
USDMXN,20260520,053900,17.408,17.409,17.408,17.409
USDMXN,20260520,054000,17.409,17.409,17.409,17.409
USDMXN,20260520,054100,17.410,17.410,17.410,17.410
USDMXN,20260520,054200,17.411,17.412,17.410,17.410
USDMXN,20260520,054300,17.409,17.410,17.409,17.410
USDMXN,20260520,054400,17.411,17.412,17.410,17.411
USDMXN,20260520,054500,17.412,17.412,17.411,17.411
USDMXN,20260520,054600,17.410,17.411,17.410,17.411
USDMXN,20260520,054700,17.412,17.412,17.411,17.412
USDMXN,20260520,054800,17.413,17.413,17.412,17.412
USDMXN,20260520,054900,17.413,17.414,17.412,17.413
USDMXN,20260520,055000,17.412,17.413,17.412,17.413
USDMXN,20260520,055100,17.412,17.413,17.412,17.413
USDMXN,20260520,055200,17.413,17.413,17.412,17.412
USDMXN,20260520,055300,17.412,17.413,17.412,17.413
USDMXN,20260520,055400,17.413,17.413,17.413,17.413
USDMXN,20260520,055500,17.413,17.413,17.412,17.412
USDMXN,20260520,055600,17.413,17.413,17.410,17.410
USDMXN,20260520,055700,17.409,17.410,17.409,17.410
USDMXN,20260520,055800,17.409,17.410,17.409,17.410
USDMXN,20260520,055900,17.410,17.410,17.410,17.410
USDMXN,20260520,060000,17.410,17.410,17.410,17.410
USDMXN,20260520,060100,17.409,17.409,17.404,17.405
USDMXN,20260520,060200,17.404,17.404,17.404,17.404
USDMXN,20260520,060300,17.404,17.404,17.401,17.402
USDMXN,20260520,060400,17.403,17.405,17.403,17.405
USDMXN,20260520,060500,17.404,17.404,17.403,17.403
USDMXN,20260520,060600,17.403,17.403,17.402,17.402
USDMXN,20260520,060700,17.401,17.402,17.401,17.402
USDMXN,20260520,060800,17.402,17.402,17.401,17.402
USDMXN,20260520,060900,17.401,17.402,17.401,17.402
USDMXN,20260520,061000,17.402,17.402,17.401,17.401
USDMXN,20260520,061100,17.400,17.401,17.400,17.401
USDMXN,20260520,061200,17.402,17.404,17.402,17.404
USDMXN,20260520,061300,17.405,17.405,17.404,17.405
USDMXN,20260520,061400,17.404,17.404,17.401,17.401
USDMXN,20260520,061500,17.400,17.400,17.400,17.400
USDMXN,20260520,061600,17.400,17.401,17.400,17.400
USDMXN,20260520,061700,17.401,17.402,17.400,17.402
USDMXN,20260520,061800,17.403,17.403,17.403,17.403
USDMXN,20260520,061900,17.402,17.403,17.402,17.403
USDMXN,20260520,062000,17.404,17.404,17.404,17.404
USDMXN,20260520,062100,17.405,17.406,17.405,17.405
USDMXN,20260520,062200,17.405,17.405,17.405,17.405
USDMXN,20260520,062300,17.405,17.405,17.405,17.405
USDMXN,20260520,062400,17.405,17.405,17.405,17.405
USDMXN,20260520,062500,17.405,17.405,17.405,17.405
USDMXN,20260520,062600,17.406,17.406,17.406,17.406
USDMXN,20260520,062700,17.406,17.407,17.406,17.406
USDMXN,20260520,062800,17.406,17.406,17.406,17.406
USDMXN,20260520,062900,17.406,17.406,17.406,17.406
USDMXN,20260520,063000,17.405,17.406,17.405,17.406
USDMXN,20260520,063100,17.405,17.407,17.405,17.407
USDMXN,20260520,063200,17.406,17.407,17.406,17.407
USDMXN,20260520,063300,17.408,17.409,17.408,17.409
USDMXN,20260520,063400,17.410,17.410,17.410,17.410
USDMXN,20260520,063500,17.410,17.411,17.410,17.410
USDMXN,20260520,063600,17.411,17.413,17.411,17.413
USDMXN,20260520,063700,17.414,17.414,17.414,17.414
USDMXN,20260520,063800,17.414,17.414,17.412,17.413
USDMXN,20260520,063900,17.412,17.412,17.412,17.412
USDMXN,20260520,064000,17.412,17.413,17.412,17.413
USDMXN,20260520,064100,17.413,17.413,17.412,17.412
USDMXN,20260520,064200,17.413,17.414,17.413,17.414
USDMXN,20260520,064300,17.413,17.413,17.413,17.413
USDMXN,20260520,064400,17.413,17.413,17.412,17.412
USDMXN,20260520,064500,17.411,17.412,17.411,17.412
USDMXN,20260520,064600,17.411,17.412,17.411,17.411
USDMXN,20260520,064700,17.412,17.412,17.412,17.412
USDMXN,20260520,064800,17.412,17.412,17.411,17.412
USDMXN,20260520,064900,17.411,17.411,17.410,17.410
USDMXN,20260520,065000,17.411,17.412,17.411,17.412
USDMXN,20260520,065100,17.412,17.412,17.411,17.412
USDMXN,20260520,065200,17.412,17.412,17.412,17.412
USDMXN,20260520,065300,17.412,17.412,17.411,17.412
USDMXN,20260520,065400,17.411,17.412,17.411,17.412
USDMXN,20260520,065500,17.413,17.413,17.413,17.413
USDMXN,20260520,065600,17.413,17.413,17.412,17.413
USDMXN,20260520,065700,17.412,17.412,17.412,17.412
USDMXN,20260520,065800,17.413,17.414,17.413,17.414
USDMXN,20260520,065900,17.413,17.413,17.413,17.413
USDMXN,20260520,070000,17.413,17.414,17.413,17.414
USDMXN,20260520,070100,17.413,17.413,17.410,17.410
USDMXN,20260520,070200,17.409,17.409,17.406,17.406
USDMXN,20260520,070300,17.405,17.406,17.404,17.405
USDMXN,20260520,070400,17.406,17.407,17.406,17.407
USDMXN,20260520,070500,17.407,17.407,17.407,17.407
USDMXN,20260520,070600,17.406,17.407,17.406,17.407
USDMXN,20260520,070700,17.406,17.407,17.404,17.405
USDMXN,20260520,070800,17.406,17.407,17.406,17.407
USDMXN,20260520,070900,17.407,17.407,17.407,17.407
USDMXN,20260520,071000,17.408,17.408,17.408,17.408
USDMXN,20260520,071100,17.409,17.409,17.408,17.409
USDMXN,20260520,071200,17.408,17.408,17.407,17.407
USDMXN,20260520,071300,17.408,17.408,17.407,17.408
USDMXN,20260520,071400,17.408,17.408,17.408,17.408
USDMXN,20260520,071500,17.408,17.408,17.408,17.408
USDMXN,20260520,071600,17.409,17.410,17.409,17.409
USDMXN,20260520,071700,17.410,17.410,17.410,17.410
USDMXN,20260520,071800,17.410,17.410,17.409,17.409
USDMXN,20260520,071900,17.408,17.409,17.408,17.408
USDMXN,20260520,072000,17.408,17.408,17.408,17.408
USDMXN,20260520,072100,17.407,17.407,17.405,17.405
USDMXN,20260520,072200,17.405,17.405,17.405,17.405
USDMXN,20260520,072300,17.405,17.406,17.405,17.406
USDMXN,20260520,072400,17.405,17.405,17.404,17.404
USDMXN,20260520,072500,17.405,17.406,17.405,17.406
USDMXN,20260520,072600,17.405,17.407,17.405,17.407
USDMXN,20260520,072700,17.407,17.407,17.407,17.407
USDMXN,20260520,072800,17.408,17.410,17.408,17.410
USDMXN,20260520,072900,17.411,17.411,17.411,17.411
USDMXN,20260520,073000,17.410,17.411,17.410,17.411
USDMXN,20260520,073100,17.410,17.410,17.405,17.406
USDMXN,20260520,073200,17.405,17.405,17.404,17.405
USDMXN,20260520,073300,17.404,17.404,17.402,17.403
USDMXN,20260520,073400,17.402,17.403,17.401,17.403
USDMXN,20260520,073500,17.404,17.404,17.403,17.403
USDMXN,20260520,073600,17.404,17.404,17.403,17.403
USDMXN,20260520,073700,17.404,17.406,17.404,17.406
USDMXN,20260520,073800,17.405,17.405,17.404,17.404
USDMXN,20260520,073900,17.403,17.404,17.403,17.404
USDMXN,20260520,074000,17.403,17.404,17.403,17.403
USDMXN,20260520,074100,17.404,17.405,17.404,17.405
USDMXN,20260520,074200,17.406,17.408,17.406,17.408
USDMXN,20260520,074300,17.407,17.408,17.407,17.408
USDMXN,20260520,074400,17.409,17.410,17.409,17.409
USDMXN,20260520,074500,17.409,17.409,17.409,17.409
USDMXN,20260520,074600,17.409,17.410,17.409,17.410
USDMXN,20260520,074700,17.409,17.411,17.409,17.411
USDMXN,20260520,074800,17.412,17.412,17.412,17.412
USDMXN,20260520,074900,17.412,17.413,17.412,17.413
USDMXN,20260520,075000,17.412,17.412,17.412,17.412
USDMXN,20260520,075100,17.413,17.414,17.413,17.414
USDMXN,20260520,075200,17.415,17.415,17.412,17.412
USDMXN,20260520,075300,17.411,17.411,17.409,17.409
USDMXN,20260520,075400,17.409,17.409,17.409,17.409
USDMXN,20260520,075500,17.410,17.410,17.410,17.410
USDMXN,20260520,075600,17.409,17.410,17.409,17.409
USDMXN,20260520,075700,17.408,17.408,17.408,17.408
USDMXN,20260520,075800,17.408,17.408,17.408,17.408
USDMXN,20260520,075900,17.407,17.407,17.407,17.407
USDMXN,20260520,080000,17.407,17.407,17.407,17.407
USDMXN,20260520,080100,17.408,17.408,17.405,17.406
USDMXN,20260520,080200,17.405,17.406,17.405,17.406
USDMXN,20260520,080300,17.406,17.406,17.405,17.406
USDMXN,20260520,080400,17.407,17.407,17.406,17.406
USDMXN,20260520,080500,17.405,17.405,17.404,17.405
USDMXN,20260520,080600,17.404,17.407,17.404,17.405
USDMXN,20260520,080700,17.404,17.405,17.404,17.404
USDMXN,20260520,080800,17.405,17.406,17.404,17.405
USDMXN,20260520,080900,17.404,17.404,17.402,17.403
USDMXN,20260520,081000,17.404,17.405,17.403,17.404
USDMXN,20260520,081100,17.405,17.405,17.404,17.404
USDMXN,20260520,081200,17.403,17.404,17.403,17.403
USDMXN,20260520,081300,17.404,17.404,17.404,17.404
USDMXN,20260520,081400,17.403,17.403,17.403,17.403
USDMXN,20260520,081500,17.403,17.403,17.403,17.403
USDMXN,20260520,081600,17.402,17.402,17.396,17.396
USDMXN,20260520,081700,17.395,17.396,17.395,17.396
USDMXN,20260520,081800,17.395,17.395,17.394,17.394
USDMXN,20260520,081900,17.395,17.396,17.394,17.396
USDMXN,20260520,082000,17.395,17.395,17.391,17.392
USDMXN,20260520,082100,17.393,17.394,17.392,17.392
USDMXN,20260520,082200,17.393,17.394,17.391,17.393
USDMXN,20260520,082300,17.392,17.393,17.392,17.392
USDMXN,20260520,082400,17.391,17.391,17.391,17.391
USDMXN,20260520,082500,17.392,17.394,17.392,17.394
USDMXN,20260520,082600,17.393,17.393,17.392,17.392
USDMXN,20260520,082700,17.393,17.393,17.392,17.392
USDMXN,20260520,082800,17.391,17.392,17.391,17.391
USDMXN,20260520,082900,17.391,17.391,17.391,17.391
USDMXN,20260520,083000,17.391,17.392,17.391,17.392
USDMXN,20260520,083100,17.393,17.394,17.393,17.394
USDMXN,20260520,083200,17.395,17.396,17.394,17.395
USDMXN,20260520,083300,17.396,17.396,17.395,17.395
USDMXN,20260520,083400,17.395,17.396,17.395,17.396
USDMXN,20260520,083500,17.395,17.396,17.395,17.396
USDMXN,20260520,083600,17.397,17.397,17.396,17.397
USDMXN,20260520,083700,17.397,17.397,17.397,17.397
USDMXN,20260520,083800,17.396,17.397,17.395,17.397
USDMXN,20260520,083900,17.396,17.396,17.395,17.395
USDMXN,20260520,084000,17.396,17.398,17.396,17.398
USDMXN,20260520,084100,17.399,17.399,17.398,17.399
USDMXN,20260520,084200,17.398,17.399,17.397,17.399
USDMXN,20260520,084300,17.399,17.399,17.399,17.399
USDMXN,20260520,084400,17.399,17.399,17.399,17.399
USDMXN,20260520,084500,17.400,17.401,17.400,17.400
USDMXN,20260520,084600,17.399,17.400,17.399,17.400
USDMXN,20260520,084700,17.400,17.401,17.400,17.401
USDMXN,20260520,084800,17.402,17.402,17.401,17.401
USDMXN,20260520,084900,17.401,17.401,17.401,17.401
USDMXN,20260520,085000,17.401,17.401,17.401,17.401
USDMXN,20260520,085100,17.400,17.400,17.400,17.400
USDMXN,20260520,085200,17.400,17.400,17.396,17.396
USDMXN,20260520,085300,17.397,17.397,17.396,17.397
USDMXN,20260520,085400,17.398,17.400,17.397,17.400
USDMXN,20260520,085500,17.401,17.401,17.400,17.401
USDMXN,20260520,085600,17.402,17.402,17.400,17.400
USDMXN,20260520,085700,17.401,17.402,17.400,17.400
USDMXN,20260520,085800,17.400,17.400,17.400,17.400
USDMXN,20260520,085900,17.399,17.399,17.398,17.398
USDMXN,20260520,090000,17.398,17.399,17.398,17.399
USDMXN,20260520,090100,17.398,17.400,17.398,17.398
USDMXN,20260520,090200,17.397,17.398,17.395,17.396
USDMXN,20260520,090300,17.395,17.395,17.393,17.394
USDMXN,20260520,090400,17.393,17.393,17.391,17.391
USDMXN,20260520,090500,17.392,17.392,17.390,17.390
USDMXN,20260520,090600,17.391,17.391,17.390,17.390
USDMXN,20260520,090700,17.391,17.391,17.390,17.391
USDMXN,20260520,090800,17.390,17.390,17.389,17.389
USDMXN,20260520,090900,17.388,17.388,17.387,17.387
USDMXN,20260520,091000,17.386,17.387,17.382,17.382
USDMXN,20260520,091100,17.383,17.383,17.382,17.383
USDMXN,20260520,091200,17.384,17.386,17.384,17.385
USDMXN,20260520,091300,17.384,17.385,17.384,17.385
USDMXN,20260520,091400,17.386,17.387,17.386,17.386
USDMXN,20260520,091500,17.387,17.388,17.387,17.388
USDMXN,20260520,091600,17.389,17.390,17.388,17.388
USDMXN,20260520,091700,17.389,17.389,17.389,17.389
USDMXN,20260520,091800,17.388,17.388,17.386,17.386
USDMXN,20260520,091900,17.386,17.386,17.386,17.386
USDMXN,20260520,092000,17.385,17.385,17.385,17.385
USDMXN,20260520,092100,17.384,17.385,17.384,17.384
USDMXN,20260520,092200,17.383,17.383,17.382,17.382
USDMXN,20260520,092300,17.381,17.382,17.381,17.382
USDMXN,20260520,092400,17.383,17.385,17.383,17.385
USDMXN,20260520,092500,17.384,17.384,17.382,17.382
USDMXN,20260520,092600,17.381,17.381,17.379,17.379
USDMXN,20260520,092700,17.380,17.381,17.380,17.381
USDMXN,20260520,092800,17.380,17.381,17.380,17.380
USDMXN,20260520,092900,17.380,17.380,17.380,17.380
USDMXN,20260520,093000,17.379,17.379,17.379,17.379
USDMXN,20260520,093100,17.380,17.380,17.379,17.379
USDMXN,20260520,093200,17.379,17.379,17.378,17.378
USDMXN,20260520,093300,17.377,17.379,17.377,17.379
USDMXN,20260520,093400,17.380,17.380,17.379,17.379
USDMXN,20260520,093500,17.380,17.380,17.380,17.380
USDMXN,20260520,093600,17.380,17.380,17.379,17.379
USDMXN,20260520,093700,17.379,17.381,17.378,17.381
USDMXN,20260520,093800,17.380,17.381,17.379,17.379
USDMXN,20260520,093900,17.380,17.381,17.380,17.381
USDMXN,20260520,094000,17.381,17.381,17.379,17.379
USDMXN,20260520,094100,17.379,17.379,17.379,17.379
USDMXN,20260520,094200,17.378,17.378,17.376,17.377
USDMXN,20260520,094300,17.378,17.378,17.378,17.378
USDMXN,20260520,094400,17.377,17.378,17.377,17.377
USDMXN,20260520,094500,17.378,17.379,17.378,17.379
USDMXN,20260520,094600,17.380,17.382,17.380,17.381
USDMXN,20260520,094700,17.380,17.381,17.380,17.380
USDMXN,20260520,094800,17.379,17.381,17.379,17.381
USDMXN,20260520,094900,17.382,17.382,17.380,17.380
USDMXN,20260520,095000,17.381,17.381,17.381,17.381
USDMXN,20260520,095100,17.381,17.381,17.381,17.381
USDMXN,20260520,095200,17.381,17.382,17.381,17.382
USDMXN,20260520,095300,17.382,17.382,17.382,17.382
USDMXN,20260520,095400,17.383,17.386,17.383,17.385
USDMXN,20260520,095500,17.384,17.384,17.382,17.382
USDMXN,20260520,095600,17.383,17.384,17.383,17.383
USDMXN,20260520,095700,17.382,17.384,17.382,17.384
USDMXN,20260520,095800,17.385,17.387,17.385,17.386
USDMXN,20260520,095900,17.385,17.385,17.385,17.385
USDMXN,20260520,100000,17.385,17.386,17.385,17.386
USDMXN,20260520,100100,17.387,17.387,17.385,17.386
USDMXN,20260520,100200,17.387,17.390,17.387,17.388
USDMXN,20260520,100300,17.387,17.388,17.387,17.387
USDMXN,20260520,100400,17.386,17.387,17.385,17.386
USDMXN,20260520,100500,17.385,17.385,17.383,17.383
USDMXN,20260520,100600,17.382,17.385,17.382,17.383
USDMXN,20260520,100700,17.384,17.384,17.380,17.380
USDMXN,20260520,100800,17.381,17.383,17.381,17.383
USDMXN,20260520,100900,17.382,17.388,17.382,17.388
USDMXN,20260520,101000,17.389,17.390,17.389,17.389
USDMXN,20260520,101100,17.390,17.395,17.390,17.395
USDMXN,20260520,101200,17.394,17.395,17.394,17.394
USDMXN,20260520,101300,17.395,17.395,17.393,17.395
USDMXN,20260520,101400,17.394,17.394,17.393,17.393
USDMXN,20260520,101500,17.392,17.393,17.392,17.392
USDMXN,20260520,101600,17.391,17.391,17.390,17.391
USDMXN,20260520,101700,17.392,17.392,17.390,17.390
USDMXN,20260520,101800,17.389,17.390,17.389,17.390
USDMXN,20260520,101900,17.391,17.391,17.391,17.391
USDMXN,20260520,102000,17.391,17.394,17.391,17.392
USDMXN,20260520,102100,17.393,17.394,17.393,17.394
USDMXN,20260520,102200,17.395,17.397,17.395,17.396
USDMXN,20260520,102300,17.395,17.395,17.392,17.392
USDMXN,20260520,102400,17.393,17.394,17.391,17.391
USDMXN,20260520,102500,17.390,17.391,17.390,17.390
USDMXN,20260520,102600,17.391,17.391,17.387,17.387
USDMXN,20260520,102700,17.388,17.389,17.388,17.389
USDMXN,20260520,102800,17.388,17.390,17.388,17.389
USDMXN,20260520,102900,17.388,17.390,17.388,17.390
USDMXN,20260520,103000,17.389,17.390,17.386,17.386
USDMXN,20260520,103100,17.385,17.385,17.381,17.385
USDMXN,20260520,103200,17.384,17.384,17.382,17.384
USDMXN,20260520,103300,17.383,17.385,17.382,17.385
USDMXN,20260520,103400,17.384,17.386,17.384,17.385
USDMXN,20260520,103500,17.385,17.386,17.385,17.386
USDMXN,20260520,103600,17.385,17.386,17.385,17.386
USDMXN,20260520,103700,17.385,17.385,17.385,17.385
USDMXN,20260520,103800,17.385,17.385,17.384,17.384
USDMXN,20260520,103900,17.383,17.383,17.380,17.380
USDMXN,20260520,104000,17.379,17.379,17.379,17.379
USDMXN,20260520,104100,17.379,17.381,17.379,17.380
USDMXN,20260520,104200,17.379,17.379,17.379,17.379
USDMXN,20260520,104300,17.380,17.381,17.380,17.380
USDMXN,20260520,104400,17.379,17.379,17.378,17.378
USDMXN,20260520,104500,17.377,17.378,17.377,17.378
USDMXN,20260520,104600,17.377,17.378,17.376,17.376
USDMXN,20260520,104700,17.375,17.376,17.375,17.376
USDMXN,20260520,104800,17.375,17.375,17.374,17.374
USDMXN,20260520,104900,17.375,17.376,17.375,17.376
USDMXN,20260520,105000,17.376,17.377,17.375,17.377
USDMXN,20260520,105100,17.376,17.377,17.375,17.375
USDMXN,20260520,105200,17.376,17.376,17.375,17.375
USDMXN,20260520,105300,17.374,17.375,17.373,17.373
USDMXN,20260520,105400,17.372,17.373,17.371,17.373
USDMXN,20260520,105500,17.373,17.373,17.373,17.373
USDMXN,20260520,105600,17.374,17.374,17.372,17.373
USDMXN,20260520,105700,17.374,17.374,17.374,17.374
USDMXN,20260520,105800,17.374,17.375,17.374,17.375
USDMXN,20260520,105900,17.375,17.375,17.375,17.375
USDMXN,20260520,110000,17.375,17.376,17.375,17.376
USDMXN,20260520,110100,17.377,17.378,17.376,17.376
USDMXN,20260520,110200,17.377,17.377,17.377,17.377
USDMXN,20260520,110300,17.376,17.376,17.375,17.375
USDMXN,20260520,110400,17.374,17.375,17.374,17.375
USDMXN,20260520,110500,17.374,17.374,17.374,17.374
USDMXN,20260520,110600,17.374,17.374,17.373,17.373
USDMXN,20260520,110700,17.374,17.374,17.374,17.374
USDMXN,20260520,110800,17.374,17.375,17.374,17.375
USDMXN,20260520,110900,17.374,17.377,17.374,17.377
USDMXN,20260520,111000,17.376,17.379,17.376,17.379
USDMXN,20260520,111100,17.378,17.378,17.378,17.378
USDMXN,20260520,111200,17.378,17.378,17.377,17.377
USDMXN,20260520,111300,17.376,17.377,17.374,17.375
USDMXN,20260520,111400,17.376,17.376,17.376,17.376
USDMXN,20260520,111500,17.377,17.379,17.377,17.378
USDMXN,20260520,111600,17.377,17.379,17.377,17.379
USDMXN,20260520,111700,17.378,17.380,17.378,17.380
USDMXN,20260520,111800,17.381,17.381,17.379,17.379
USDMXN,20260520,111900,17.379,17.379,17.379,17.379
USDMXN,20260520,112000,17.379,17.379,17.377,17.377
USDMXN,20260520,112100,17.376,17.376,17.376,17.376
USDMXN,20260520,112200,17.376,17.379,17.376,17.378
USDMXN,20260520,112300,17.379,17.379,17.378,17.379
USDMXN,20260520,112400,17.380,17.380,17.380,17.380
USDMXN,20260520,112500,17.381,17.381,17.381,17.381
USDMXN,20260520,112600,17.382,17.382,17.382,17.382
USDMXN,20260520,112700,17.382,17.382,17.381,17.381
USDMXN,20260520,112800,17.381,17.382,17.381,17.381
USDMXN,20260520,112900,17.382,17.382,17.380,17.380
USDMXN,20260520,113000,17.379,17.379,17.379,17.379
USDMXN,20260520,113100,17.378,17.379,17.378,17.378
USDMXN,20260520,113200,17.377,17.377,17.376,17.376
USDMXN,20260520,113300,17.377,17.377,17.374,17.374
USDMXN,20260520,113400,17.375,17.376,17.374,17.374
USDMXN,20260520,113500,17.375,17.375,17.375,17.375
USDMXN,20260520,113600,17.375,17.375,17.375,17.375
USDMXN,20260520,113700,17.375,17.375,17.373,17.374
USDMXN,20260520,113800,17.375,17.376,17.375,17.376
USDMXN,20260520,113900,17.376,17.376,17.375,17.375
USDMXN,20260520,114000,17.374,17.374,17.374,17.374
USDMXN,20260520,114100,17.374,17.374,17.373,17.373
USDMXN,20260520,114200,17.373,17.373,17.373,17.373
USDMXN,20260520,114300,17.373,17.374,17.373,17.374
USDMXN,20260520,114400,17.374,17.374,17.374,17.374
USDMXN,20260520,114500,17.375,17.375,17.374,17.374
USDMXN,20260520,114600,17.375,17.375,17.374,17.374
USDMXN,20260520,114700,17.375,17.376,17.375,17.376
USDMXN,20260520,114800,17.375,17.378,17.375,17.378
USDMXN,20260520,114900,17.379,17.379,17.378,17.378
USDMXN,20260520,115000,17.378,17.379,17.378,17.379
USDMXN,20260520,115100,17.379,17.379,17.379,17.379
USDMXN,20260520,115200,17.378,17.378,17.377,17.377
USDMXN,20260520,115300,17.376,17.377,17.376,17.377
USDMXN,20260520,115400,17.376,17.376,17.375,17.376
USDMXN,20260520,115500,17.376,17.376,17.376,17.376
USDMXN,20260520,115600,17.375,17.375,17.375,17.375
USDMXN,20260520,115700,17.375,17.376,17.375,17.376
USDMXN,20260520,115800,17.377,17.379,17.377,17.378
USDMXN,20260520,115900,17.378,17.378,17.377,17.377
USDMXN,20260520,120000,17.378,17.378,17.378,17.378
USDMXN,20260520,120100,17.379,17.379,17.377,17.377
USDMXN,20260520,120200,17.376,17.376,17.376,17.376
USDMXN,20260520,120300,17.376,17.376,17.375,17.376
USDMXN,20260520,120400,17.375,17.376,17.375,17.376
USDMXN,20260520,120500,17.375,17.376,17.375,17.376
USDMXN,20260520,120600,17.375,17.375,17.374,17.374
USDMXN,20260520,120700,17.373,17.373,17.373,17.373
USDMXN,20260520,120800,17.373,17.373,17.373,17.373
USDMXN,20260520,120900,17.373,17.373,17.372,17.373
USDMXN,20260520,121000,17.374,17.374,17.373,17.373
USDMXN,20260520,121100,17.374,17.374,17.374,17.374
USDMXN,20260520,121200,17.374,17.375,17.374,17.375
USDMXN,20260520,121300,17.374,17.374,17.374,17.374
USDMXN,20260520,121400,17.374,17.374,17.373,17.373
USDMXN,20260520,121500,17.372,17.373,17.371,17.372
USDMXN,20260520,121600,17.371,17.372,17.371,17.371
USDMXN,20260520,121700,17.370,17.370,17.369,17.370
USDMXN,20260520,121800,17.371,17.371,17.371,17.371
USDMXN,20260520,121900,17.370,17.371,17.370,17.371
USDMXN,20260520,122000,17.371,17.373,17.371,17.373
USDMXN,20260520,122100,17.372,17.372,17.371,17.372
USDMXN,20260520,122200,17.371,17.371,17.369,17.369
USDMXN,20260520,122300,17.368,17.370,17.368,17.369
USDMXN,20260520,122400,17.370,17.371,17.370,17.371
USDMXN,20260520,122500,17.370,17.370,17.370,17.370
USDMXN,20260520,122600,17.370,17.370,17.370,17.370
USDMXN,20260520,122700,17.370,17.371,17.370,17.371
USDMXN,20260520,122800,17.371,17.371,17.371,17.371
USDMXN,20260520,122900,17.370,17.370,17.368,17.368
USDMXN,20260520,123000,17.369,17.369,17.368,17.369
USDMXN,20260520,123100,17.368,17.368,17.368,17.368
USDMXN,20260520,123200,17.369,17.369,17.367,17.367
USDMXN,20260520,123300,17.367,17.367,17.367,17.367
USDMXN,20260520,123400,17.367,17.367,17.367,17.367
USDMXN,20260520,123500,17.367,17.367,17.367,17.367
USDMXN,20260520,123600,17.366,17.366,17.363,17.363
USDMXN,20260520,123700,17.364,17.364,17.362,17.362
USDMXN,20260520,123800,17.361,17.361,17.358,17.358
USDMXN,20260520,123900,17.357,17.358,17.357,17.357
USDMXN,20260520,124000,17.358,17.358,17.357,17.357
USDMXN,20260520,124100,17.357,17.360,17.357,17.359
USDMXN,20260520,124200,17.360,17.360,17.359,17.359
USDMXN,20260520,124300,17.360,17.360,17.358,17.360
USDMXN,20260520,124400,17.359,17.360,17.359,17.360
USDMXN,20260520,124500,17.359,17.360,17.358,17.358
USDMXN,20260520,124600,17.357,17.358,17.357,17.358
USDMXN,20260520,124700,17.358,17.358,17.357,17.357
USDMXN,20260520,124800,17.356,17.357,17.356,17.356
USDMXN,20260520,124900,17.355,17.357,17.355,17.356
USDMXN,20260520,125000,17.355,17.356,17.355,17.356
USDMXN,20260520,125100,17.357,17.359,17.357,17.359
USDMXN,20260520,125200,17.359,17.359,17.359,17.359
USDMXN,20260520,125300,17.360,17.360,17.360,17.360
USDMXN,20260520,125400,17.360,17.360,17.360,17.360
USDMXN,20260520,125500,17.360,17.360,17.358,17.358
USDMXN,20260520,125600,17.358,17.359,17.358,17.359
USDMXN,20260520,125700,17.358,17.358,17.358,17.358
USDMXN,20260520,125800,17.358,17.359,17.358,17.359
USDMXN,20260520,125900,17.358,17.358,17.358,17.358
USDMXN,20260520,130000,17.358,17.359,17.358,17.358
USDMXN,20260520,130100,17.359,17.361,17.359,17.360
USDMXN,20260520,130200,17.361,17.361,17.360,17.360
USDMXN,20260520,130300,17.361,17.362,17.361,17.361
USDMXN,20260520,130400,17.361,17.361,17.361,17.361
USDMXN,20260520,130500,17.362,17.363,17.362,17.363
USDMXN,20260520,130600,17.363,17.364,17.363,17.364
USDMXN,20260520,130700,17.364,17.364,17.363,17.364
USDMXN,20260520,130800,17.365,17.366,17.365,17.366
USDMXN,20260520,130900,17.367,17.367,17.364,17.364
USDMXN,20260520,131000,17.365,17.366,17.365,17.366
USDMXN,20260520,131100,17.365,17.365,17.364,17.364
USDMXN,20260520,131200,17.363,17.363,17.362,17.362
USDMXN,20260520,131300,17.363,17.364,17.363,17.364
USDMXN,20260520,131400,17.365,17.366,17.365,17.366
USDMXN,20260520,131500,17.365,17.367,17.365,17.367
USDMXN,20260520,131600,17.367,17.367,17.366,17.366
USDMXN,20260520,131700,17.367,17.367,17.366,17.366
USDMXN,20260520,131800,17.367,17.368,17.366,17.368
USDMXN,20260520,131900,17.367,17.368,17.367,17.368
USDMXN,20260520,132000,17.369,17.369,17.369,17.369
USDMXN,20260520,132100,17.368,17.368,17.368,17.368
USDMXN,20260520,132200,17.369,17.371,17.369,17.371
USDMXN,20260520,132300,17.370,17.370,17.369,17.369
USDMXN,20260520,132400,17.369,17.369,17.369,17.369
USDMXN,20260520,132500,17.368,17.368,17.368,17.368
USDMXN,20260520,132600,17.367,17.367,17.367,17.367
USDMXN,20260520,132700,17.367,17.367,17.365,17.365
USDMXN,20260520,132800,17.364,17.365,17.364,17.365
USDMXN,20260520,132900,17.366,17.366,17.365,17.365
USDMXN,20260520,133000,17.364,17.365,17.364,17.365
USDMXN,20260520,133100,17.365,17.365,17.363,17.363
USDMXN,20260520,133200,17.364,17.364,17.362,17.362
USDMXN,20260520,133300,17.363,17.363,17.362,17.362
USDMXN,20260520,133400,17.363,17.363,17.362,17.362
USDMXN,20260520,133500,17.361,17.361,17.361,17.361
USDMXN,20260520,133600,17.361,17.361,17.360,17.360
USDMXN,20260520,133700,17.360,17.361,17.359,17.361
USDMXN,20260520,133800,17.360,17.361,17.360,17.360
USDMXN,20260520,133900,17.360,17.360,17.360,17.360
USDMXN,20260520,134000,17.359,17.359,17.358,17.358
USDMXN,20260520,134100,17.357,17.357,17.357,17.357
USDMXN,20260520,134200,17.356,17.357,17.356,17.357
USDMXN,20260520,134300,17.358,17.363,17.357,17.363
USDMXN,20260520,134400,17.364,17.368,17.364,17.368
USDMXN,20260520,134500,17.367,17.367,17.367,17.367
USDMXN,20260520,134600,17.368,17.370,17.368,17.368
USDMXN,20260520,134700,17.368,17.368,17.367,17.367
USDMXN,20260520,134800,17.366,17.366,17.366,17.366
USDMXN,20260520,134900,17.367,17.368,17.366,17.368
USDMXN,20260520,135000,17.370,17.372,17.369,17.370
USDMXN,20260520,135100,17.371,17.374,17.371,17.374
USDMXN,20260520,135200,17.373,17.374,17.373,17.373
USDMXN,20260520,135300,17.374,17.374,17.373,17.373
USDMXN,20260520,135400,17.372,17.373,17.371,17.373
USDMXN,20260520,135500,17.372,17.372,17.372,17.372
USDMXN,20260520,135600,17.372,17.373,17.372,17.372
USDMXN,20260520,135700,17.371,17.371,17.371,17.371
USDMXN,20260520,135800,17.372,17.373,17.371,17.373
USDMXN,20260520,135900,17.373,17.373,17.372,17.372
USDMXN,20260520,140000,17.372,17.372,17.372,17.372
USDMXN,20260520,140100,17.373,17.373,17.369,17.369
USDMXN,20260520,140200,17.368,17.368,17.362,17.362
USDMXN,20260520,140300,17.363,17.363,17.358,17.359
USDMXN,20260520,140400,17.360,17.361,17.359,17.359
USDMXN,20260520,140500,17.358,17.359,17.358,17.359
USDMXN,20260520,140600,17.358,17.362,17.358,17.362
USDMXN,20260520,140700,17.363,17.363,17.362,17.362
USDMXN,20260520,140800,17.361,17.362,17.360,17.361
USDMXN,20260520,140900,17.362,17.362,17.361,17.361
USDMXN,20260520,141000,17.361,17.363,17.361,17.363
USDMXN,20260520,141100,17.364,17.364,17.364,17.364
USDMXN,20260520,141200,17.364,17.365,17.364,17.364
USDMXN,20260520,141300,17.363,17.363,17.361,17.361
USDMXN,20260520,141400,17.360,17.361,17.359,17.360
USDMXN,20260520,141500,17.361,17.361,17.359,17.360
USDMXN,20260520,141600,17.361,17.362,17.361,17.361
USDMXN,20260520,141700,17.362,17.362,17.361,17.362
USDMXN,20260520,141800,17.361,17.362,17.361,17.362
USDMXN,20260520,141900,17.363,17.363,17.363,17.363
USDMXN,20260520,142000,17.364,17.365,17.364,17.365
USDMXN,20260520,142100,17.366,17.370,17.366,17.370
USDMXN,20260520,142200,17.371,17.371,17.371,17.371
USDMXN,20260520,142300,17.371,17.372,17.371,17.372
USDMXN,20260520,142400,17.371,17.372,17.371,17.372
USDMXN,20260520,142500,17.371,17.372,17.371,17.371
USDMXN,20260520,142600,17.372,17.373,17.370,17.372
USDMXN,20260520,142700,17.371,17.373,17.370,17.372
USDMXN,20260520,142800,17.371,17.372,17.371,17.372
USDMXN,20260520,142900,17.373,17.373,17.372,17.372
USDMXN,20260520,143000,17.371,17.371,17.367,17.367
USDMXN,20260520,143100,17.366,17.366,17.365,17.366
USDMXN,20260520,143200,17.365,17.366,17.364,17.364
USDMXN,20260520,143300,17.365,17.366,17.365,17.365
USDMXN,20260520,143400,17.366,17.366,17.363,17.363
USDMXN,20260520,143500,17.362,17.363,17.362,17.363
USDMXN,20260520,143600,17.362,17.363,17.361,17.361
USDMXN,20260520,143700,17.362,17.362,17.362,17.362
USDMXN,20260520,143800,17.362,17.363,17.360,17.361
USDMXN,20260520,143900,17.360,17.361,17.360,17.360
USDMXN,20260520,144000,17.360,17.360,17.358,17.360
USDMXN,20260520,144100,17.361,17.367,17.361,17.367
USDMXN,20260520,144200,17.368,17.368,17.368,17.368
USDMXN,20260520,144300,17.369,17.370,17.368,17.369
USDMXN,20260520,144400,17.370,17.371,17.370,17.370
USDMXN,20260520,144500,17.371,17.373,17.370,17.370
USDMXN,20260520,144600,17.371,17.372,17.369,17.369
USDMXN,20260520,144700,17.370,17.370,17.368,17.369
USDMXN,20260520,144800,17.370,17.371,17.369,17.371
USDMXN,20260520,144900,17.370,17.370,17.370,17.370
USDMXN,20260520,145000,17.369,17.370,17.368,17.370
USDMXN,20260520,145100,17.371,17.371,17.370,17.371
USDMXN,20260520,145200,17.370,17.370,17.370,17.370
USDMXN,20260520,145300,17.369,17.371,17.369,17.371
USDMXN,20260520,145400,17.371,17.371,17.370,17.370
USDMXN,20260520,145500,17.371,17.371,17.370,17.370
USDMXN,20260520,145600,17.371,17.371,17.370,17.370
USDMXN,20260520,145700,17.370,17.370,17.370,17.370
USDMXN,20260520,145800,17.369,17.370,17.369,17.370
USDMXN,20260520,145900,17.371,17.374,17.371,17.374
USDMXN,20260520,150000,17.375,17.375,17.373,17.373
USDMXN,20260520,150100,17.374,17.374,17.372,17.372
USDMXN,20260520,150200,17.373,17.374,17.372,17.374
USDMXN,20260520,150300,17.375,17.375,17.373,17.373
USDMXN,20260520,150400,17.372,17.372,17.370,17.372
USDMXN,20260520,150500,17.373,17.374,17.372,17.374
USDMXN,20260520,150600,17.373,17.373,17.370,17.371
USDMXN,20260520,150700,17.372,17.375,17.372,17.375
USDMXN,20260520,150800,17.376,17.376,17.376,17.376
USDMXN,20260520,150900,17.377,17.377,17.375,17.376
USDMXN,20260520,151000,17.376,17.377,17.376,17.377
USDMXN,20260520,151100,17.378,17.378,17.377,17.377
USDMXN,20260520,151200,17.376,17.376,17.376,17.376
USDMXN,20260520,151300,17.376,17.376,17.376,17.376
USDMXN,20260520,151400,17.376,17.376,17.376,17.376
USDMXN,20260520,151500,17.376,17.379,17.376,17.379
USDMXN,20260520,151600,17.378,17.381,17.378,17.381
USDMXN,20260520,151700,17.380,17.381,17.380,17.381
USDMXN,20260520,151800,17.380,17.380,17.378,17.378
USDMXN,20260520,151900,17.379,17.379,17.379,17.379
USDMXN,20260520,152000,17.379,17.380,17.379,17.380
USDMXN,20260520,152100,17.381,17.381,17.379,17.379
USDMXN,20260520,152200,17.380,17.382,17.380,17.382
USDMXN,20260520,152300,17.381,17.383,17.381,17.383
USDMXN,20260520,152400,17.382,17.382,17.380,17.380
USDMXN,20260520,152500,17.379,17.379,17.376,17.378
USDMXN,20260520,152600,17.379,17.379,17.377,17.377
USDMXN,20260520,152700,17.376,17.380,17.376,17.380
USDMXN,20260520,152800,17.381,17.381,17.381,17.381
USDMXN,20260520,152900,17.382,17.383,17.382,17.383
USDMXN,20260520,153000,17.382,17.384,17.382,17.384
USDMXN,20260520,153100,17.385,17.386,17.384,17.385
USDMXN,20260520,153200,17.384,17.385,17.382,17.385
USDMXN,20260520,153300,17.386,17.387,17.386,17.387
USDMXN,20260520,153400,17.386,17.386,17.380,17.380
USDMXN,20260520,153500,17.379,17.380,17.376,17.376
USDMXN,20260520,153600,17.377,17.383,17.377,17.383
USDMXN,20260520,153700,17.384,17.385,17.381,17.381
USDMXN,20260520,153800,17.380,17.382,17.380,17.380
USDMXN,20260520,153900,17.381,17.382,17.380,17.382
USDMXN,20260520,154000,17.381,17.381,17.375,17.376
USDMXN,20260520,154100,17.375,17.375,17.374,17.374
USDMXN,20260520,154200,17.373,17.380,17.373,17.380
USDMXN,20260520,154300,17.379,17.379,17.376,17.377
USDMXN,20260520,154400,17.376,17.376,17.375,17.375
USDMXN,20260520,154500,17.376,17.376,17.370,17.370
USDMXN,20260520,154600,17.369,17.369,17.363,17.365
USDMXN,20260520,154700,17.364,17.367,17.363,17.363
USDMXN,20260520,154800,17.364,17.368,17.363,17.368
USDMXN,20260520,154900,17.369,17.370,17.368,17.370
USDMXN,20260520,155000,17.369,17.372,17.369,17.371
USDMXN,20260520,155100,17.372,17.372,17.371,17.372
USDMXN,20260520,155200,17.373,17.373,17.370,17.370
USDMXN,20260520,155300,17.369,17.373,17.369,17.372
USDMXN,20260520,155400,17.371,17.371,17.370,17.371
USDMXN,20260520,155500,17.372,17.374,17.372,17.373
USDMXN,20260520,155600,17.374,17.375,17.374,17.375
USDMXN,20260520,155700,17.376,17.376,17.371,17.372
USDMXN,20260520,155800,17.373,17.373,17.370,17.370
USDMXN,20260520,155900,17.371,17.374,17.371,17.373
USDMXN,20260520,160000,17.374,17.375,17.373,17.373
USDMXN,20260520,160100,17.372,17.373,17.371,17.371
USDMXN,20260520,160200,17.370,17.371,17.370,17.371
USDMXN,20260520,160300,17.370,17.372,17.370,17.372
USDMXN,20260520,160400,17.371,17.372,17.371,17.372
USDMXN,20260520,160500,17.371,17.372,17.371,17.371
USDMXN,20260520,160600,17.372,17.372,17.369,17.372
USDMXN,20260520,160700,17.373,17.373,17.369,17.369
USDMXN,20260520,160800,17.368,17.368,17.367,17.367
USDMXN,20260520,160900,17.368,17.370,17.368,17.370
USDMXN,20260520,161000,17.369,17.374,17.368,17.374
USDMXN,20260520,161100,17.373,17.375,17.373,17.375
USDMXN,20260520,161200,17.376,17.377,17.375,17.375
USDMXN,20260520,161300,17.374,17.378,17.374,17.377
USDMXN,20260520,161400,17.378,17.379,17.377,17.377
USDMXN,20260520,161500,17.376,17.376,17.361,17.366
USDMXN,20260520,161600,17.365,17.365,17.354,17.355
USDMXN,20260520,161700,17.354,17.354,17.329,17.329
USDMXN,20260520,161800,17.327,17.338,17.315,17.338
USDMXN,20260520,161900,17.337,17.337,17.325,17.327
USDMXN,20260520,162000,17.326,17.327,17.322,17.324
USDMXN,20260520,162100,17.323,17.329,17.321,17.329
USDMXN,20260520,162200,17.331,17.334,17.324,17.325
USDMXN,20260520,162300,17.324,17.324,17.319,17.322
USDMXN,20260520,162400,17.323,17.327,17.323,17.327
USDMXN,20260520,162500,17.326,17.334,17.326,17.333
USDMXN,20260520,162600,17.332,17.335,17.331,17.332
USDMXN,20260520,162700,17.330,17.333,17.329,17.329
USDMXN,20260520,162800,17.328,17.331,17.328,17.331
USDMXN,20260520,162900,17.332,17.333,17.330,17.330
USDMXN,20260520,163000,17.331,17.333,17.331,17.331
USDMXN,20260520,163100,17.332,17.332,17.323,17.323
USDMXN,20260520,163200,17.324,17.324,17.320,17.324
USDMXN,20260520,163300,17.323,17.327,17.321,17.327
USDMXN,20260520,163400,17.328,17.328,17.325,17.327
USDMXN,20260520,163500,17.328,17.328,17.324,17.328
USDMXN,20260520,163600,17.329,17.332,17.328,17.331
USDMXN,20260520,163700,17.330,17.330,17.325,17.325
USDMXN,20260520,163800,17.324,17.330,17.324,17.329
USDMXN,20260520,163900,17.330,17.331,17.328,17.329
USDMXN,20260520,164000,17.328,17.328,17.325,17.328
USDMXN,20260520,164100,17.327,17.332,17.327,17.329
USDMXN,20260520,164200,17.330,17.332,17.329,17.330
USDMXN,20260520,164300,17.329,17.332,17.329,17.329
USDMXN,20260520,164400,17.330,17.330,17.324,17.324
USDMXN,20260520,164500,17.325,17.325,17.323,17.323
USDMXN,20260520,164600,17.322,17.324,17.321,17.321
USDMXN,20260520,164700,17.322,17.322,17.317,17.320
USDMXN,20260520,164800,17.319,17.320,17.318,17.319
USDMXN,20260520,164900,17.318,17.318,17.313,17.313
USDMXN,20260520,165000,17.314,17.315,17.313,17.315
USDMXN,20260520,165100,17.314,17.314,17.311,17.312
USDMXN,20260520,165200,17.311,17.311,17.303,17.303
USDMXN,20260520,165300,17.302,17.307,17.299,17.306
USDMXN,20260520,165400,17.307,17.307,17.301,17.303
USDMXN,20260520,165500,17.304,17.304,17.296,17.297
USDMXN,20260520,165600,17.298,17.299,17.290,17.291
USDMXN,20260520,165700,17.290,17.290,17.286,17.287
USDMXN,20260520,165800,17.288,17.288,17.283,17.286
USDMXN,20260520,165900,17.287,17.288,17.285,17.288
USDMXN,20260520,170000,17.289,17.290,17.289,17.289
USDMXN,20260520,170100,17.290,17.290,17.287,17.287
USDMXN,20260520,170200,17.288,17.291,17.285,17.285
USDMXN,20260520,170300,17.284,17.289,17.284,17.289
USDMXN,20260520,170400,17.290,17.297,17.290,17.297
USDMXN,20260520,170500,17.296,17.297,17.292,17.292
USDMXN,20260520,170600,17.291,17.295,17.290,17.295
USDMXN,20260520,170700,17.294,17.294,17.289,17.290
USDMXN,20260520,170800,17.291,17.295,17.291,17.295
USDMXN,20260520,170900,17.294,17.297,17.294,17.296
USDMXN,20260520,171000,17.295,17.297,17.295,17.297
USDMXN,20260520,171100,17.298,17.298,17.296,17.297
USDMXN,20260520,171200,17.298,17.298,17.296,17.296
USDMXN,20260520,171300,17.297,17.298,17.297,17.298
USDMXN,20260520,171400,17.298,17.298,17.298,17.298
USDMXN,20260520,171500,17.299,17.303,17.299,17.303
USDMXN,20260520,171600,17.304,17.304,17.259,17.267
USDMXN,20260520,171700,17.268,17.269,17.257,17.257
USDMXN,20260520,171800,17.258,17.266,17.258,17.266
USDMXN,20260520,171900,17.268,17.274,17.268,17.270
USDMXN,20260520,172000,17.271,17.274,17.264,17.264
USDMXN,20260520,172100,17.263,17.267,17.263,17.266
USDMXN,20260520,172200,17.267,17.268,17.263,17.264
USDMXN,20260520,172300,17.263,17.263,17.258,17.259
USDMXN,20260520,172400,17.260,17.262,17.256,17.262
USDMXN,20260520,172500,17.263,17.268,17.263,17.267
USDMXN,20260520,172600,17.268,17.274,17.268,17.274
USDMXN,20260520,172700,17.273,17.280,17.273,17.279
USDMXN,20260520,172800,17.280,17.281,17.275,17.278
USDMXN,20260520,172900,17.277,17.277,17.275,17.277
USDMXN,20260520,173000,17.276,17.281,17.276,17.280
USDMXN,20260520,173100,17.281,17.281,17.272,17.272
USDMXN,20260520,173200,17.271,17.272,17.270,17.271
USDMXN,20260520,173300,17.270,17.270,17.268,17.268
USDMXN,20260520,173400,17.267,17.271,17.266,17.269
USDMXN,20260520,173500,17.270,17.272,17.270,17.271
USDMXN,20260520,173600,17.272,17.272,17.269,17.269
USDMXN,20260520,173700,17.268,17.272,17.268,17.271
USDMXN,20260520,173800,17.272,17.275,17.271,17.274
USDMXN,20260520,173900,17.275,17.275,17.270,17.271
USDMXN,20260520,174000,17.270,17.272,17.270,17.272
USDMXN,20260520,174100,17.271,17.276,17.270,17.275
USDMXN,20260520,174200,17.274,17.278,17.274,17.276
USDMXN,20260520,174300,17.275,17.276,17.274,17.275
USDMXN,20260520,174400,17.276,17.278,17.276,17.278
USDMXN,20260520,174500,17.277,17.278,17.275,17.275
USDMXN,20260520,174600,17.274,17.274,17.272,17.274
USDMXN,20260520,174700,17.275,17.276,17.275,17.276
USDMXN,20260520,174800,17.277,17.279,17.276,17.278
USDMXN,20260520,174900,17.279,17.281,17.278,17.281
USDMXN,20260520,175000,17.280,17.280,17.278,17.278
USDMXN,20260520,175100,17.279,17.281,17.278,17.280
USDMXN,20260520,175200,17.281,17.287,17.281,17.286
USDMXN,20260520,175300,17.287,17.289,17.286,17.287
USDMXN,20260520,175400,17.288,17.293,17.288,17.293
USDMXN,20260520,175500,17.292,17.294,17.292,17.294
USDMXN,20260520,175600,17.293,17.294,17.292,17.293
USDMXN,20260520,175700,17.294,17.294,17.288,17.289
USDMXN,20260520,175800,17.290,17.299,17.290,17.298
USDMXN,20260520,175900,17.299,17.299,17.297,17.297
USDMXN,20260520,180000,17.297,17.299,17.297,17.298
USDMXN,20260520,180100,17.297,17.298,17.293,17.293
USDMXN,20260520,180200,17.292,17.292,17.287,17.287
USDMXN,20260520,180300,17.288,17.289,17.287,17.287
USDMXN,20260520,180400,17.288,17.289,17.288,17.289
USDMXN,20260520,180500,17.288,17.288,17.286,17.286
USDMXN,20260520,180600,17.285,17.285,17.284,17.284
USDMXN,20260520,180700,17.285,17.285,17.281,17.283
USDMXN,20260520,180800,17.282,17.283,17.281,17.281
USDMXN,20260520,180900,17.282,17.286,17.282,17.286
USDMXN,20260520,181000,17.285,17.287,17.285,17.287
USDMXN,20260520,181100,17.286,17.286,17.285,17.285
USDMXN,20260520,181200,17.284,17.286,17.284,17.286
USDMXN,20260520,181300,17.285,17.285,17.282,17.283
USDMXN,20260520,181400,17.282,17.282,17.278,17.278
USDMXN,20260520,181500,17.279,17.281,17.279,17.281
USDMXN,20260520,181600,17.280,17.282,17.280,17.281
USDMXN,20260520,181700,17.281,17.281,17.281,17.281
USDMXN,20260520,181800,17.280,17.280,17.277,17.278
USDMXN,20260520,181900,17.277,17.278,17.272,17.272
USDMXN,20260520,182000,17.273,17.276,17.273,17.275
USDMXN,20260520,182100,17.274,17.281,17.273,17.280
USDMXN,20260520,182200,17.281,17.289,17.281,17.288
USDMXN,20260520,182300,17.287,17.288,17.285,17.287
USDMXN,20260520,182400,17.286,17.287,17.285,17.286
USDMXN,20260520,182500,17.287,17.292,17.287,17.292
USDMXN,20260520,182600,17.291,17.295,17.291,17.293
USDMXN,20260520,182700,17.292,17.292,17.290,17.290
USDMXN,20260520,182800,17.289,17.289,17.286,17.286
USDMXN,20260520,182900,17.287,17.289,17.287,17.289
USDMXN,20260520,183000,17.288,17.289,17.288,17.289
USDMXN,20260520,183100,17.288,17.295,17.288,17.295
USDMXN,20260520,183200,17.296,17.296,17.294,17.295
USDMXN,20260520,183300,17.294,17.298,17.292,17.297
USDMXN,20260520,183400,17.298,17.298,17.296,17.297
USDMXN,20260520,183500,17.298,17.300,17.298,17.299
USDMXN,20260520,183600,17.300,17.301,17.300,17.301
USDMXN,20260520,183700,17.302,17.303,17.300,17.303
USDMXN,20260520,183800,17.303,17.304,17.303,17.304
USDMXN,20260520,183900,17.305,17.305,17.305,17.305
USDMXN,20260520,184000,17.305,17.308,17.305,17.307
USDMXN,20260520,184100,17.306,17.309,17.306,17.309
USDMXN,20260520,184200,17.308,17.309,17.308,17.309
USDMXN,20260520,184300,17.308,17.311,17.308,17.311
USDMXN,20260520,184400,17.312,17.313,17.303,17.303
USDMXN,20260520,184500,17.304,17.304,17.299,17.299
USDMXN,20260520,184600,17.298,17.299,17.297,17.298
USDMXN,20260520,184700,17.297,17.297,17.292,17.294
USDMXN,20260520,184800,17.295,17.298,17.295,17.298
USDMXN,20260520,184900,17.297,17.303,17.297,17.303
USDMXN,20260520,185000,17.302,17.304,17.300,17.300
USDMXN,20260520,185100,17.299,17.302,17.299,17.302
USDMXN,20260520,185200,17.301,17.301,17.296,17.297
USDMXN,20260520,185300,17.296,17.298,17.296,17.296
USDMXN,20260520,185400,17.297,17.298,17.297,17.298
USDMXN,20260520,185500,17.297,17.297,17.296,17.296
USDMXN,20260520,185600,17.296,17.300,17.296,17.300
USDMXN,20260520,185700,17.299,17.299,17.291,17.292
USDMXN,20260520,185800,17.293,17.296,17.293,17.296
USDMXN,20260520,185900,17.297,17.300,17.297,17.298
USDMXN,20260520,190000,17.297,17.297,17.293,17.293
USDMXN,20260520,190100,17.294,17.295,17.293,17.293
USDMXN,20260520,190200,17.294,17.294,17.293,17.293
USDMXN,20260520,190300,17.294,17.298,17.294,17.297
USDMXN,20260520,190400,17.296,17.297,17.296,17.296
USDMXN,20260520,190500,17.297,17.297,17.296,17.296
USDMXN,20260520,190600,17.295,17.298,17.293,17.296
USDMXN,20260520,190700,17.295,17.295,17.292,17.292
USDMXN,20260520,190800,17.293,17.294,17.293,17.294
USDMXN,20260520,190900,17.295,17.296,17.294,17.296
USDMXN,20260520,191000,17.297,17.297,17.296,17.296
USDMXN,20260520,191100,17.297,17.297,17.296,17.296
USDMXN,20260520,191200,17.295,17.297,17.293,17.296
USDMXN,20260520,191300,17.295,17.298,17.295,17.296
USDMXN,20260520,191400,17.297,17.297,17.290,17.294
USDMXN,20260520,191500,17.293,17.293,17.289,17.289
USDMXN,20260520,191600,17.288,17.289,17.288,17.289
USDMXN,20260520,191700,17.288,17.290,17.288,17.290
USDMXN,20260520,191800,17.289,17.289,17.288,17.289
USDMXN,20260520,191900,17.288,17.290,17.287,17.287
USDMXN,20260520,192000,17.288,17.292,17.288,17.292
USDMXN,20260520,192100,17.293,17.293,17.292,17.293
USDMXN,20260520,192200,17.292,17.293,17.292,17.292
USDMXN,20260520,192300,17.292,17.292,17.292,17.292
USDMXN,20260520,192400,17.293,17.295,17.293,17.294
USDMXN,20260520,192500,17.295,17.297,17.295,17.296
USDMXN,20260520,192600,17.295,17.296,17.294,17.295
USDMXN,20260520,192700,17.296,17.296,17.293,17.294
USDMXN,20260520,192800,17.293,17.293,17.289,17.289
USDMXN,20260520,192900,17.290,17.292,17.290,17.291
USDMXN,20260520,193000,17.292,17.292,17.288,17.289
USDMXN,20260520,193100,17.288,17.290,17.287,17.290
USDMXN,20260520,193200,17.291,17.292,17.291,17.291
USDMXN,20260520,193300,17.290,17.291,17.290,17.291
USDMXN,20260520,193400,17.291,17.293,17.291,17.293
USDMXN,20260520,193500,17.292,17.294,17.291,17.294
USDMXN,20260520,193600,17.295,17.298,17.294,17.294
USDMXN,20260520,193700,17.293,17.294,17.289,17.293
USDMXN,20260520,193800,17.292,17.293,17.289,17.293
USDMXN,20260520,193900,17.294,17.294,17.293,17.293
USDMXN,20260520,194000,17.294,17.295,17.294,17.295
USDMXN,20260520,194100,17.296,17.297,17.295,17.297
USDMXN,20260520,194200,17.298,17.298,17.298,17.298
USDMXN,20260520,194300,17.297,17.298,17.297,17.297
USDMXN,20260520,194400,17.297,17.297,17.297,17.297
USDMXN,20260520,194500,17.298,17.300,17.298,17.299
USDMXN,20260520,194600,17.299,17.299,17.299,17.299
USDMXN,20260520,194700,17.298,17.298,17.298,17.298
USDMXN,20260520,194800,17.299,17.299,17.298,17.298
USDMXN,20260520,194900,17.297,17.298,17.297,17.297
USDMXN,20260520,195000,17.296,17.296,17.294,17.294
USDMXN,20260520,195100,17.293,17.294,17.293,17.294
USDMXN,20260520,195200,17.295,17.295,17.290,17.292
USDMXN,20260520,195300,17.293,17.294,17.293,17.293
USDMXN,20260520,195400,17.294,17.296,17.294,17.296
USDMXN,20260520,195500,17.296,17.296,17.296,17.296
USDMXN,20260520,195600,17.297,17.298,17.296,17.296
USDMXN,20260520,195700,17.296,17.296,17.296,17.296
USDMXN,20260520,195800,17.297,17.299,17.297,17.299
USDMXN,20260520,195900,17.300,17.301,17.300,17.300
USDMXN,20260520,200000,17.300,17.300,17.300,17.300
USDMXN,20260520,200100,17.301,17.304,17.300,17.303
USDMXN,20260520,200200,17.304,17.304,17.302,17.303
USDMXN,20260520,200300,17.303,17.303,17.300,17.300
USDMXN,20260520,200400,17.299,17.300,17.299,17.300
USDMXN,20260520,200500,17.299,17.301,17.299,17.301
USDMXN,20260520,200600,17.300,17.300,17.300,17.300
USDMXN,20260520,200700,17.300,17.300,17.299,17.300
USDMXN,20260520,200800,17.299,17.299,17.294,17.295
USDMXN,20260520,200900,17.294,17.295,17.294,17.295
USDMXN,20260520,201000,17.294,17.294,17.293,17.293
USDMXN,20260520,201100,17.292,17.294,17.291,17.291
USDMXN,20260520,201200,17.292,17.292,17.287,17.287
USDMXN,20260520,201300,17.286,17.288,17.286,17.288
USDMXN,20260520,201400,17.287,17.287,17.287,17.287
USDMXN,20260520,201500,17.287,17.287,17.286,17.286
USDMXN,20260520,201600,17.285,17.285,17.284,17.284
USDMXN,20260520,201700,17.285,17.285,17.284,17.284
USDMXN,20260520,201800,17.284,17.285,17.283,17.284
USDMXN,20260520,201900,17.285,17.286,17.284,17.284
USDMXN,20260520,202000,17.285,17.285,17.285,17.285
USDMXN,20260520,202100,17.286,17.289,17.286,17.289
USDMXN,20260520,202200,17.290,17.290,17.288,17.288
USDMXN,20260520,202300,17.289,17.289,17.287,17.288
USDMXN,20260520,202400,17.289,17.289,17.286,17.286
USDMXN,20260520,202500,17.287,17.289,17.287,17.289
USDMXN,20260520,202600,17.288,17.296,17.288,17.296
USDMXN,20260520,202700,17.295,17.295,17.292,17.292
USDMXN,20260520,202800,17.291,17.292,17.289,17.289
USDMXN,20260520,202900,17.288,17.289,17.287,17.288
USDMXN,20260520,203000,17.289,17.289,17.287,17.288
USDMXN,20260520,203100,17.287,17.287,17.285,17.285
USDMXN,20260520,203200,17.284,17.286,17.284,17.286
USDMXN,20260520,203300,17.286,17.286,17.286,17.286
USDMXN,20260520,203400,17.287,17.287,17.287,17.287
USDMXN,20260520,203500,17.288,17.288,17.287,17.287
USDMXN,20260520,203600,17.286,17.286,17.286,17.286
USDMXN,20260520,203700,17.286,17.286,17.285,17.286
USDMXN,20260520,203800,17.286,17.286,17.286,17.286
USDMXN,20260520,203900,17.285,17.285,17.284,17.284
USDMXN,20260520,204000,17.283,17.284,17.283,17.283
USDMXN,20260520,204100,17.283,17.284,17.283,17.284
USDMXN,20260520,204200,17.283,17.283,17.283,17.283
USDMXN,20260520,204300,17.284,17.286,17.284,17.286
USDMXN,20260520,204400,17.287,17.288,17.287,17.287
USDMXN,20260520,204500,17.287,17.292,17.287,17.292
USDMXN,20260520,204600,17.293,17.293,17.288,17.289
USDMXN,20260520,204700,17.288,17.288,17.287,17.287
USDMXN,20260520,204800,17.287,17.287,17.286,17.286
USDMXN,20260520,204900,17.285,17.286,17.285,17.286
USDMXN,20260520,205000,17.285,17.285,17.285,17.285
USDMXN,20260520,205100,17.286,17.286,17.284,17.286
USDMXN,20260520,205200,17.286,17.286,17.286,17.286
USDMXN,20260520,205300,17.285,17.285,17.283,17.283
USDMXN,20260520,205400,17.283,17.283,17.282,17.282
USDMXN,20260520,205500,17.281,17.281,17.280,17.281
USDMXN,20260520,205600,17.280,17.280,17.277,17.277
USDMXN,20260520,205700,17.278,17.278,17.278,17.278
USDMXN,20260520,205800,17.278,17.280,17.278,17.280
USDMXN,20260520,205900,17.280,17.280,17.280,17.280
USDMXN,20260520,210000,17.281,17.287,17.281,17.287
USDMXN,20260520,210100,17.288,17.288,17.282,17.282
USDMXN,20260520,210200,17.282,17.283,17.282,17.283
USDMXN,20260520,210300,17.282,17.283,17.282,17.283
USDMXN,20260520,210400,17.283,17.284,17.283,17.284
USDMXN,20260520,210500,17.284,17.284,17.284,17.284
USDMXN,20260520,210600,17.285,17.287,17.285,17.286
USDMXN,20260520,210700,17.287,17.287,17.285,17.285
USDMXN,20260520,210800,17.284,17.284,17.284,17.284
USDMXN,20260520,210900,17.284,17.284,17.284,17.284
USDMXN,20260520,211000,17.284,17.284,17.284,17.284
USDMXN,20260520,211100,17.284,17.285,17.284,17.284
USDMXN,20260520,211200,17.283,17.283,17.283,17.283
USDMXN,20260520,211300,17.284,17.284,17.283,17.283
USDMXN,20260520,211400,17.284,17.287,17.284,17.287
USDMXN,20260520,211500,17.286,17.286,17.286,17.286
USDMXN,20260520,211600,17.285,17.286,17.284,17.286
USDMXN,20260520,211700,17.285,17.285,17.283,17.283
USDMXN,20260520,211800,17.284,17.285,17.284,17.284
USDMXN,20260520,211900,17.285,17.285,17.285,17.285
USDMXN,20260520,212000,17.283,17.283,17.281,17.282
USDMXN,20260520,212100,17.283,17.283,17.282,17.282
USDMXN,20260520,212200,17.282,17.283,17.282,17.282
USDMXN,20260520,212300,17.282,17.283,17.282,17.283
USDMXN,20260520,212400,17.282,17.283,17.281,17.281
USDMXN,20260520,212500,17.282,17.282,17.280,17.280
USDMXN,20260520,212600,17.279,17.279,17.277,17.277
USDMXN,20260520,212700,17.276,17.277,17.276,17.277
USDMXN,20260520,212800,17.278,17.278,17.278,17.278
USDMXN,20260520,212900,17.278,17.278,17.278,17.278
USDMXN,20260520,213000,17.278,17.278,17.278,17.278
USDMXN,20260520,213100,17.277,17.278,17.277,17.278
USDMXN,20260520,213200,17.277,17.277,17.277,17.277
USDMXN,20260520,213300,17.278,17.278,17.277,17.278
USDMXN,20260520,213400,17.279,17.280,17.279,17.279
USDMXN,20260520,213500,17.278,17.278,17.278,17.278
USDMXN,20260520,213600,17.277,17.278,17.277,17.278
USDMXN,20260520,213700,17.277,17.277,17.277,17.277
USDMXN,20260520,213800,17.277,17.277,17.276,17.276
USDMXN,20260520,213900,17.276,17.276,17.276,17.276
USDMXN,20260520,214000,17.275,17.275,17.272,17.275
USDMXN,20260520,214100,17.274,17.276,17.274,17.274
USDMXN,20260520,214200,17.275,17.276,17.274,17.274
USDMXN,20260520,214300,17.273,17.273,17.273,17.273
USDMXN,20260520,214400,17.274,17.274,17.274,17.274
USDMXN,20260520,214500,17.275,17.280,17.275,17.280
USDMXN,20260520,214600,17.279,17.279,17.278,17.278
USDMXN,20260520,214700,17.277,17.279,17.277,17.279
USDMXN,20260520,214800,17.280,17.280,17.280,17.280
USDMXN,20260520,214900,17.279,17.279,17.278,17.279
USDMXN,20260520,215000,17.280,17.281,17.280,17.281
USDMXN,20260520,215100,17.282,17.283,17.281,17.283
USDMXN,20260520,215200,17.283,17.283,17.282,17.282
USDMXN,20260520,215300,17.281,17.282,17.281,17.282
USDMXN,20260520,215400,17.281,17.281,17.279,17.280
USDMXN,20260520,215500,17.281,17.283,17.281,17.283
USDMXN,20260520,215600,17.282,17.283,17.282,17.283
USDMXN,20260520,215700,17.282,17.283,17.282,17.282
USDMXN,20260520,215800,17.281,17.281,17.280,17.280
USDMXN,20260520,215900,17.281,17.281,17.281,17.281
USDMXN,20260520,220000,17.281,17.281,17.280,17.281
USDMXN,20260520,220100,17.282,17.286,17.282,17.286
USDMXN,20260520,220200,17.285,17.285,17.285,17.285
USDMXN,20260520,220300,17.285,17.285,17.285,17.285
USDMXN,20260520,220400,17.286,17.286,17.285,17.286
USDMXN,20260520,220500,17.286,17.286,17.285,17.285
USDMXN,20260520,220600,17.284,17.286,17.284,17.285
USDMXN,20260520,220700,17.284,17.284,17.284,17.284
USDMXN,20260520,220800,17.283,17.285,17.283,17.285
USDMXN,20260520,220900,17.285,17.286,17.285,17.286
USDMXN,20260520,221000,17.286,17.286,17.286,17.286
USDMXN,20260520,221100,17.285,17.286,17.285,17.286
USDMXN,20260520,221200,17.285,17.286,17.285,17.286
USDMXN,20260520,221300,17.285,17.286,17.285,17.286
USDMXN,20260520,221400,17.286,17.286,17.285,17.286
USDMXN,20260520,221500,17.286,17.286,17.286,17.286
USDMXN,20260520,221600,17.286,17.286,17.286,17.286
USDMXN,20260520,221700,17.289,17.289,17.288,17.289
USDMXN,20260520,221800,17.288,17.288,17.288,17.288
USDMXN,20260520,221900,17.288,17.288,17.288,17.288
USDMXN,20260520,222000,17.288,17.288,17.287,17.287
USDMXN,20260520,222100,17.286,17.288,17.286,17.287
USDMXN,20260520,222200,17.288,17.289,17.288,17.289
USDMXN,20260520,222300,17.288,17.288,17.287,17.288
USDMXN,20260520,222400,17.288,17.288,17.288,17.288
USDMXN,20260520,222500,17.287,17.288,17.287,17.288
USDMXN,20260520,222600,17.288,17.288,17.287,17.288
USDMXN,20260520,222700,17.288,17.288,17.288,17.288
USDMXN,20260520,222800,17.287,17.288,17.287,17.287
USDMXN,20260520,222900,17.287,17.288,17.287,17.287
USDMXN,20260520,223000,17.286,17.286,17.286,17.286
USDMXN,20260520,223100,17.287,17.288,17.286,17.288
USDMXN,20260520,223200,17.288,17.288,17.288,17.288
USDMXN,20260520,223300,17.288,17.288,17.288,17.288
USDMXN,20260520,223400,17.288,17.289,17.288,17.289
USDMXN,20260520,223500,17.290,17.290,17.289,17.289
USDMXN,20260520,223600,17.290,17.293,17.290,17.293
USDMXN,20260520,223700,17.294,17.294,17.292,17.293
USDMXN,20260520,223800,17.294,17.296,17.294,17.296
USDMXN,20260520,223900,17.295,17.301,17.295,17.301
USDMXN,20260520,224000,17.300,17.301,17.300,17.301
USDMXN,20260520,224100,17.300,17.302,17.300,17.302
USDMXN,20260520,224200,17.301,17.302,17.301,17.302
USDMXN,20260520,224300,17.301,17.302,17.301,17.302
USDMXN,20260520,224400,17.303,17.303,17.303,17.303
USDMXN,20260520,224500,17.304,17.307,17.304,17.307
USDMXN,20260520,224600,17.308,17.309,17.305,17.305
USDMXN,20260520,224700,17.304,17.304,17.304,17.304
USDMXN,20260520,224800,17.305,17.308,17.305,17.307
USDMXN,20260520,224900,17.306,17.306,17.305,17.305
USDMXN,20260520,225000,17.304,17.306,17.304,17.306
USDMXN,20260520,225100,17.307,17.308,17.307,17.308
USDMXN,20260520,225200,17.307,17.307,17.307,17.307
USDMXN,20260520,225300,17.307,17.307,17.307,17.307
USDMXN,20260520,225400,17.307,17.307,17.307,17.307
USDMXN,20260520,225500,17.307,17.307,17.306,17.306
USDMXN,20260520,225600,17.305,17.305,17.303,17.304
USDMXN,20260520,225700,17.304,17.304,17.304,17.304
USDMXN,20260520,225800,17.304,17.305,17.304,17.305
USDMXN,20260520,225900,17.306,17.306,17.306,17.306
USDMXN,20260520,230000,17.306,17.307,17.306,17.307
USDMXN,20260520,230100,17.307,17.307,17.307,17.307
USDMXN,20260520,230200,17.307,17.307,17.307,17.307
USDMXN,20260520,230300,17.307,17.307,17.307,17.307
USDMXN,20260520,230400,17.307,17.320,17.307,17.320
USDMXN,20260520,230500,17.323,17.333,17.323,17.333
USDMXN,20260520,230600,17.329,17.329,17.310,17.311
USDMXN,20260520,230700,17.310,17.310,17.310,17.310
USDMXN,20260520,230800,17.314,17.323,17.314,17.323
USDMXN,20260520,230900,17.323,17.324,17.323,17.324
USDMXN,20260520,231000,17.324,17.324,17.324,17.324
USDMXN,20260520,231100,17.324,17.324,17.324,17.324
USDMXN,20260520,231200,17.325,17.325,17.321,17.321
USDMXN,20260520,231300,17.320,17.320,17.320,17.320
USDMXN,20260520,231400,17.311,17.311,17.310,17.310
USDMXN,20260520,231500,17.309,17.310,17.309,17.309
USDMXN,20260520,231600,17.310,17.310,17.310,17.310
USDMXN,20260520,231700,17.310,17.310,17.310,17.310
USDMXN,20260520,231800,17.310,17.310,17.310,17.310
USDMXN,20260520,231900,17.310,17.310,17.309,17.309
USDMXN,20260520,232000,17.309,17.309,17.309,17.309
USDMXN,20260520,232100,17.309,17.309,17.309,17.309
USDMXN,20260520,232200,17.309,17.309,17.309,17.309
USDMXN,20260520,232300,17.309,17.309,17.309,17.309
USDMXN,20260520,232400,17.309,17.309,17.309,17.309
USDMXN,20260520,232500,17.309,17.309,17.309,17.309
USDMXN,20260520,232600,17.308,17.309,17.308,17.308
USDMXN,20260520,232700,17.307,17.307,17.306,17.306
USDMXN,20260520,232800,17.306,17.306,17.306,17.306
USDMXN,20260520,232900,17.305,17.305,17.305,17.305
USDMXN,20260520,233000,17.305,17.305,17.305,17.305
USDMXN,20260520,233100,17.305,17.308,17.305,17.307
USDMXN,20260520,233200,17.307,17.307,17.307,17.307
USDMXN,20260520,233300,17.308,17.308,17.307,17.307
USDMXN,20260520,233400,17.307,17.308,17.307,17.308
USDMXN,20260520,233500,17.308,17.308,17.308,17.308
USDMXN,20260520,233600,17.307,17.307,17.307,17.307
USDMXN,20260520,233700,17.307,17.307,17.307,17.307
USDMXN,20260520,233800,17.307,17.307,17.307,17.307
USDMXN,20260520,233900,17.306,17.307,17.306,17.307
USDMXN,20260520,234000,17.307,17.307,17.307,17.307
USDMXN,20260520,234100,17.307,17.307,17.307,17.307
USDMXN,20260520,234200,17.307,17.307,17.307,17.307
USDMXN,20260520,234300,17.307,17.307,17.307,17.307
USDMXN,20260520,234400,17.306,17.307,17.306,17.307
USDMXN,20260520,234500,17.307,17.307,17.307,17.307
USDMXN,20260520,234600,17.307,17.307,17.307,17.307
USDMXN,20260520,234700,17.306,17.307,17.306,17.307
USDMXN,20260520,234800,17.307,17.307,17.307,17.307
USDMXN,20260520,234900,17.306,17.307,17.306,17.307
USDMXN,20260520,235000,17.307,17.307,17.307,17.307
USDMXN,20260520,235100,17.307,17.307,17.307,17.307
USDMXN,20260520,235200,17.307,17.307,17.307,17.307
USDMXN,20260520,235300,17.307,17.307,17.307,17.307
USDMXN,20260520,235400,17.308,17.308,17.308,17.308
USDMXN,20260520,235500,17.308,17.308,17.308,17.308
USDMXN,20260520,235600,17.308,17.308,17.308,17.308
USDMXN,20260520,235700,17.308,17.308,17.308,17.308
USDMXN,20260520,235800,17.308,17.308,17.308,17.308
USDMXN,20260520,235900,17.308,17.308,17.308,17.308
USDMXN,20260521,000000,17.308,17.308,17.308,17.308
USDTRY,20260520,000100,45.5823,45.5823,45.5823,45.5823
USDTRY,20260520,000200,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,000300,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,000400,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,000500,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,000600,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,000700,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,000800,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,000900,45.5822,45.5826,45.5822,45.5826
USDTRY,20260520,001000,45.5825,45.5825,45.5825,45.5825
USDTRY,20260520,001100,45.5825,45.5825,45.5825,45.5825
USDTRY,20260520,001200,45.5825,45.5825,45.5825,45.5825
USDTRY,20260520,001300,45.5825,45.5825,45.5825,45.5825
USDTRY,20260520,001400,45.5825,45.5825,45.5825,45.5825
USDTRY,20260520,001500,45.5825,45.5828,45.5825,45.5828
USDTRY,20260520,001600,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,001700,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,001800,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,001900,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002000,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002100,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002200,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002300,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002400,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002500,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002600,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002700,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002800,45.5827,45.5827,45.5827,45.5827
USDTRY,20260520,002900,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003000,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003100,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003200,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003300,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003400,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003500,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003600,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003700,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003800,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,003900,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,004000,45.5822,45.5822,45.5822,45.5822
USDTRY,20260520,004100,45.5895,45.5908,45.5895,45.5908
USDTRY,20260520,004200,45.5908,45.5908,45.5908,45.5908
USDTRY,20260520,004300,45.5908,45.5908,45.5908,45.5908
USDTRY,20260520,004400,45.5908,45.5908,45.5908,45.5908
USDTRY,20260520,004500,45.5908,45.5908,45.5908,45.5908
USDTRY,20260520,004600,45.5908,45.5908,45.5908,45.5908
USDTRY,20260520,004700,45.5908,45.5908,45.5908,45.5908
USDTRY,20260520,004800,45.5908,45.5908,45.5908,45.5908
USDTRY,20260520,004900,45.5908,45.5908,45.5908,45.5908
USDTRY,20260520,005000,45.5908,45.5908,45.5900,45.5900
USDTRY,20260520,005100,45.5900,45.5900,45.5900,45.5900
USDTRY,20260520,005200,45.5900,45.5900,45.5900,45.5900
USDTRY,20260520,005300,45.5902,45.5902,45.5902,45.5902
USDTRY,20260520,005400,45.5902,45.5902,45.5902,45.5902
USDTRY,20260520,005500,45.5902,45.5902,45.5902,45.5902
USDTRY,20260520,005600,45.5902,45.5902,45.5897,45.5901
USDTRY,20260520,005700,45.5900,45.5901,45.5899,45.5900
USDTRY,20260520,005800,45.5899,45.5899,45.5899,45.5899
USDTRY,20260520,005900,45.5899,45.5899,45.5899,45.5899
USDTRY,20260520,010000,45.5899,45.5899,45.5899,45.5899
USDTRY,20260520,010100,45.5896,45.5913,45.5896,45.5913
USDTRY,20260520,010200,45.5912,45.5912,45.5912,45.5912
USDTRY,20260520,010300,45.5911,45.5911,45.5910,45.5910
USDTRY,20260520,010400,45.5910,45.5910,45.5910,45.5910
USDTRY,20260520,010500,45.5914,45.5914,45.5914,45.5914
USDTRY,20260520,010600,45.5914,45.5914,45.5914,45.5914
USDTRY,20260520,010700,45.5914,45.5914,45.5914,45.5914
USDTRY,20260520,010800,45.5914,45.5914,45.5914,45.5914
USDTRY,20260520,010900,45.5914,45.5914,45.5914,45.5914
USDTRY,20260520,011000,45.5914,45.5914,45.5914,45.5914
USDTRY,20260520,011100,45.5914,45.5914,45.5913,45.5913
USDTRY,20260520,011200,45.5913,45.5918,45.5913,45.5918
USDTRY,20260520,011300,45.5918,45.5918,45.5918,45.5918
USDTRY,20260520,011400,45.5918,45.5918,45.5918,45.5918
USDTRY,20260520,011500,45.5918,45.5918,45.5918,45.5918
USDTRY,20260520,011600,45.5918,45.5918,45.5918,45.5918
USDTRY,20260520,011700,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,011800,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,011900,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012000,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012100,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012200,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012300,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012400,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012500,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012600,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012700,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012800,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,012900,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,013000,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,013100,45.5917,45.5917,45.5895,45.5895
USDTRY,20260520,013200,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,013300,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,013400,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,013500,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,013600,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,013700,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,013800,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,013900,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,014000,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,014100,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,014200,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,014300,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,014400,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,014500,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,014600,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,014700,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,014800,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,014900,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,015000,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,015100,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,015200,45.5897,45.5897,45.5897,45.5897
USDTRY,20260520,015300,45.5902,45.5902,45.5902,45.5902
USDTRY,20260520,015400,45.5902,45.5902,45.5902,45.5902
USDTRY,20260520,015500,45.5902,45.5902,45.5902,45.5902
USDTRY,20260520,015600,45.5902,45.5902,45.5902,45.5902
USDTRY,20260520,015700,45.5902,45.5902,45.5902,45.5902
USDTRY,20260520,015800,45.5902,45.5902,45.5900,45.5900
USDTRY,20260520,015900,45.5900,45.5900,45.5900,45.5900
USDTRY,20260520,020000,45.5900,45.5904,45.5900,45.5904
USDTRY,20260520,020100,45.5903,45.5903,45.5900,45.5900
USDTRY,20260520,020200,45.5901,45.5902,45.5901,45.5901
USDTRY,20260520,020300,45.5900,45.5900,45.5900,45.5900
USDTRY,20260520,020400,45.5899,45.5899,45.5899,45.5899
USDTRY,20260520,020500,45.5899,45.5899,45.5898,45.5898
USDTRY,20260520,020600,45.5898,45.5898,45.5898,45.5898
USDTRY,20260520,020700,45.5898,45.5901,45.5898,45.5901
USDTRY,20260520,020800,45.5894,45.5903,45.5894,45.5903
USDTRY,20260520,020900,45.5903,45.5903,45.5903,45.5903
USDTRY,20260520,021000,45.5903,45.5903,45.5903,45.5903
USDTRY,20260520,021100,45.5903,45.5903,45.5903,45.5903
USDTRY,20260520,021200,45.5903,45.5911,45.5901,45.5911
USDTRY,20260520,021300,45.5910,45.5921,45.5908,45.5921
USDTRY,20260520,021400,45.5920,45.5920,45.5917,45.5917
USDTRY,20260520,021500,45.5916,45.5916,45.5916,45.5916
USDTRY,20260520,021600,45.5915,45.5915,45.5915,45.5915
USDTRY,20260520,021700,45.5915,45.5915,45.5915,45.5915
USDTRY,20260520,021800,45.5915,45.5915,45.5915,45.5915
USDTRY,20260520,021900,45.5915,45.5915,45.5915,45.5915
USDTRY,20260520,022000,45.5915,45.5915,45.5915,45.5915
USDTRY,20260520,022100,45.5915,45.5915,45.5915,45.5915
USDTRY,20260520,022200,45.5915,45.5915,45.5912,45.5912
USDTRY,20260520,022300,45.5913,45.5914,45.5913,45.5914
USDTRY,20260520,022400,45.5914,45.5914,45.5914,45.5914
USDTRY,20260520,022500,45.5915,45.5915,45.5914,45.5914
USDTRY,20260520,022600,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,022700,45.5918,45.5919,45.5918,45.5919
USDTRY,20260520,022800,45.5919,45.5919,45.5919,45.5919
USDTRY,20260520,022900,45.5919,45.5920,45.5919,45.5919
USDTRY,20260520,023000,45.5919,45.5919,45.5919,45.5919
USDTRY,20260520,023100,45.5919,45.5919,45.5919,45.5919
USDTRY,20260520,023200,45.5919,45.5919,45.5919,45.5919
USDTRY,20260520,023300,45.5919,45.5919,45.5919,45.5919
USDTRY,20260520,023400,45.5919,45.5919,45.5919,45.5919
USDTRY,20260520,023500,45.5919,45.5919,45.5919,45.5919
USDTRY,20260520,023600,45.5926,45.5926,45.5926,45.5926
USDTRY,20260520,023700,45.5926,45.5926,45.5926,45.5926
USDTRY,20260520,023800,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,023900,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,024000,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,024100,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,024200,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,024300,45.5925,45.5927,45.5925,45.5927
USDTRY,20260520,024400,45.5927,45.5928,45.5927,45.5928
USDTRY,20260520,024500,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,024600,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,024700,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,024800,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,024900,45.5927,45.5929,45.5927,45.5929
USDTRY,20260520,025000,45.5929,45.5929,45.5929,45.5929
USDTRY,20260520,025100,45.5929,45.5929,45.5929,45.5929
USDTRY,20260520,025200,45.5932,45.5932,45.5917,45.5917
USDTRY,20260520,025300,45.5917,45.5917,45.5917,45.5917
USDTRY,20260520,025400,45.5917,45.5918,45.5910,45.5911
USDTRY,20260520,025500,45.5931,45.5931,45.5914,45.5919
USDTRY,20260520,025600,45.5921,45.5921,45.5917,45.5917
USDTRY,20260520,025700,45.5915,45.5915,45.5898,45.5898
USDTRY,20260520,025800,45.5900,45.5906,45.5900,45.5906
USDTRY,20260520,025900,45.5907,45.5910,45.5907,45.5910
USDTRY,20260520,030000,45.5910,45.5910,45.5909,45.5909
USDTRY,20260520,030100,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,030200,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,030300,45.5914,45.5914,45.5914,45.5914
USDTRY,20260520,030400,45.5911,45.5911,45.5911,45.5911
USDTRY,20260520,030500,45.5911,45.5911,45.5911,45.5911
USDTRY,20260520,030600,45.5911,45.5911,45.5911,45.5911
USDTRY,20260520,030700,45.5911,45.5911,45.5911,45.5911
USDTRY,20260520,030800,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,030900,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031000,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031100,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031200,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031300,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031400,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031500,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031600,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031700,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031800,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,031900,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,032000,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,032100,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,032200,45.5909,45.5911,45.5909,45.5911
USDTRY,20260520,032300,45.5911,45.5911,45.5911,45.5911
USDTRY,20260520,032400,45.5911,45.5911,45.5911,45.5911
USDTRY,20260520,032500,45.5911,45.5911,45.5911,45.5911
USDTRY,20260520,032600,45.5911,45.5911,45.5911,45.5911
USDTRY,20260520,032700,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,032800,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,032900,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,033000,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,033100,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,033200,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,033300,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,033400,45.5909,45.5909,45.5906,45.5906
USDTRY,20260520,033500,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,033600,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,033700,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,033800,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,033900,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,034000,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,034100,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,034200,45.5905,45.5905,45.5904,45.5904
USDTRY,20260520,034300,45.5904,45.5904,45.5895,45.5895
USDTRY,20260520,034400,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,034500,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,034600,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,034700,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,034800,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,034900,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035000,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035100,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035200,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035300,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035400,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035500,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035600,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035700,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035800,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,035900,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,040000,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,040100,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,040200,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,040300,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,040400,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,040500,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,040600,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,040700,45.5906,45.5918,45.5906,45.5913
USDTRY,20260520,040800,45.5898,45.5898,45.5887,45.5894
USDTRY,20260520,040900,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041000,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041100,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041200,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041300,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041400,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041500,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041600,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041700,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041800,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,041900,45.5896,45.5896,45.5888,45.5888
USDTRY,20260520,042000,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,042100,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,042200,45.5885,45.5891,45.5885,45.5891
USDTRY,20260520,042300,45.5889,45.5894,45.5889,45.5890
USDTRY,20260520,042400,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,042500,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,042600,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,042700,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,042800,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,042900,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,043000,45.5883,45.5893,45.5883,45.5888
USDTRY,20260520,043100,45.5887,45.5887,45.5887,45.5887
USDTRY,20260520,043200,45.5888,45.5888,45.5888,45.5888
USDTRY,20260520,043300,45.5888,45.5895,45.5888,45.5892
USDTRY,20260520,043400,45.5890,45.5890,45.5887,45.5887
USDTRY,20260520,043500,45.5888,45.5888,45.5888,45.5888
USDTRY,20260520,043600,45.5888,45.5888,45.5888,45.5888
USDTRY,20260520,043700,45.5888,45.5894,45.5888,45.5894
USDTRY,20260520,043800,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,043900,45.5894,45.5894,45.5889,45.5889
USDTRY,20260520,044000,45.5889,45.5889,45.5887,45.5887
USDTRY,20260520,044100,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,044200,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,044300,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,044400,45.5886,45.5887,45.5886,45.5887
USDTRY,20260520,044500,45.5887,45.5887,45.5887,45.5887
USDTRY,20260520,044600,45.5890,45.5890,45.5889,45.5889
USDTRY,20260520,044700,45.5889,45.5889,45.5889,45.5889
USDTRY,20260520,044800,45.5889,45.5889,45.5889,45.5889
USDTRY,20260520,044900,45.5889,45.5889,45.5885,45.5885
USDTRY,20260520,045000,45.5887,45.5890,45.5854,45.5854
USDTRY,20260520,045100,45.5854,45.5854,45.5854,45.5854
USDTRY,20260520,045200,45.5854,45.5854,45.5854,45.5854
USDTRY,20260520,045300,45.5854,45.5854,45.5854,45.5854
USDTRY,20260520,045400,45.5854,45.5854,45.5854,45.5854
USDTRY,20260520,045500,45.5854,45.5887,45.5854,45.5887
USDTRY,20260520,045600,45.5887,45.5887,45.5887,45.5887
USDTRY,20260520,045700,45.5887,45.5887,45.5887,45.5887
USDTRY,20260520,045800,45.5887,45.5887,45.5883,45.5883
USDTRY,20260520,045900,45.5885,45.5885,45.5884,45.5884
USDTRY,20260520,050000,45.5881,45.5885,45.5881,45.5885
USDTRY,20260520,050100,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,050200,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,050300,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,050400,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,050500,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,050600,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,050700,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,050800,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,050900,45.5885,45.5885,45.5885,45.5885
USDTRY,20260520,051000,45.5885,45.5885,45.5868,45.5868
USDTRY,20260520,051100,45.5872,45.5872,45.5872,45.5872
USDTRY,20260520,051200,45.5872,45.5891,45.5872,45.5891
USDTRY,20260520,051300,45.5891,45.5891,45.5891,45.5891
USDTRY,20260520,051400,45.5891,45.5891,45.5865,45.5865
USDTRY,20260520,051500,45.5882,45.5882,45.5882,45.5882
USDTRY,20260520,051600,45.5869,45.5869,45.5864,45.5864
USDTRY,20260520,051700,45.5864,45.5891,45.5864,45.5891
USDTRY,20260520,051800,45.5891,45.5891,45.5891,45.5891
USDTRY,20260520,051900,45.5891,45.5891,45.5891,45.5891
USDTRY,20260520,052000,45.5872,45.5872,45.5872,45.5872
USDTRY,20260520,052100,45.5871,45.5871,45.5871,45.5871
USDTRY,20260520,052200,45.5871,45.5871,45.5871,45.5871
USDTRY,20260520,052300,45.5871,45.5871,45.5871,45.5871
USDTRY,20260520,052400,45.5871,45.5873,45.5870,45.5870
USDTRY,20260520,052500,45.5870,45.5873,45.5870,45.5873
USDTRY,20260520,052600,45.5873,45.5873,45.5873,45.5873
USDTRY,20260520,052700,45.5892,45.5892,45.5892,45.5892
USDTRY,20260520,052800,45.5892,45.5892,45.5892,45.5892
USDTRY,20260520,052900,45.5892,45.5892,45.5869,45.5869
USDTRY,20260520,053000,45.5869,45.5869,45.5869,45.5869
USDTRY,20260520,053100,45.5868,45.5895,45.5868,45.5895
USDTRY,20260520,053200,45.5892,45.5892,45.5892,45.5892
USDTRY,20260520,053300,45.5892,45.5892,45.5892,45.5892
USDTRY,20260520,053400,45.5892,45.5892,45.5891,45.5891
USDTRY,20260520,053500,45.5891,45.5891,45.5891,45.5891
USDTRY,20260520,053600,45.5877,45.5892,45.5877,45.5892
USDTRY,20260520,053700,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,053800,45.5890,45.5895,45.5890,45.5895
USDTRY,20260520,053900,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,054000,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,054100,45.5895,45.5895,45.5895,45.5895
USDTRY,20260520,054200,45.5895,45.5895,45.5871,45.5871
USDTRY,20260520,054300,45.5871,45.5871,45.5871,45.5871
USDTRY,20260520,054400,45.5871,45.5871,45.5871,45.5871
USDTRY,20260520,054500,45.5865,45.5865,45.5861,45.5861
USDTRY,20260520,054600,45.5861,45.5861,45.5861,45.5861
USDTRY,20260520,054700,45.5879,45.5879,45.5879,45.5879
USDTRY,20260520,054800,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,054900,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,055000,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,055100,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,055200,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,055300,45.5883,45.5883,45.5878,45.5878
USDTRY,20260520,055400,45.5878,45.5878,45.5878,45.5878
USDTRY,20260520,055500,45.5878,45.5878,45.5878,45.5878
USDTRY,20260520,055600,45.5884,45.5884,45.5884,45.5884
USDTRY,20260520,055700,45.5884,45.5899,45.5884,45.5897
USDTRY,20260520,055800,45.5897,45.5897,45.5897,45.5897
USDTRY,20260520,055900,45.5897,45.5897,45.5897,45.5897
USDTRY,20260520,060000,45.5897,45.5897,45.5894,45.5894
USDTRY,20260520,060100,45.5894,45.5894,45.5894,45.5894
USDTRY,20260520,060200,45.5897,45.5897,45.5897,45.5897
USDTRY,20260520,060300,45.5897,45.5897,45.5835,45.5835
USDTRY,20260520,060400,45.5836,45.5842,45.5836,45.5842
USDTRY,20260520,060500,45.5844,45.5846,45.5844,45.5846
USDTRY,20260520,060600,45.5847,45.5848,45.5847,45.5848
USDTRY,20260520,060700,45.5849,45.5851,45.5849,45.5851
USDTRY,20260520,060800,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,060900,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061000,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061100,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061200,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061300,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061400,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061500,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061600,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061700,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061800,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,061900,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062000,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062100,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062200,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062300,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062400,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062500,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062600,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062700,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062800,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,062900,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,063000,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,063100,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,063200,45.5851,45.5851,45.5851,45.5851
USDTRY,20260520,063300,45.5903,45.5903,45.5903,45.5903
USDTRY,20260520,063400,45.5903,45.5913,45.5903,45.5913
USDTRY,20260520,063500,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,063600,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,063700,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,063800,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,063900,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064000,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064100,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064200,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064300,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064400,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064500,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064600,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064700,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064800,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,064900,45.5913,45.5930,45.5913,45.5928
USDTRY,20260520,065000,45.5898,45.5899,45.5898,45.5899
USDTRY,20260520,065100,45.5894,45.5894,45.5893,45.5893
USDTRY,20260520,065200,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,065300,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,065400,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,065500,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,065600,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,065700,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,065800,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,065900,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,070000,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,070100,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,070200,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,070300,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,070400,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,070500,45.5893,45.5893,45.5893,45.5893
USDTRY,20260520,070600,45.5899,45.5899,45.5899,45.5899
USDTRY,20260520,070700,45.5899,45.5899,45.5899,45.5899
USDTRY,20260520,070800,45.5899,45.5899,45.5899,45.5899
USDTRY,20260520,070900,45.5899,45.5899,45.5892,45.5892
USDTRY,20260520,071000,45.5892,45.5892,45.5892,45.5892
USDTRY,20260520,071100,45.5892,45.5892,45.5892,45.5892
USDTRY,20260520,071200,45.5892,45.5892,45.5892,45.5892
USDTRY,20260520,071300,45.5892,45.5892,45.5892,45.5892
USDTRY,20260520,071400,45.5892,45.5892,45.5892,45.5892
USDTRY,20260520,071500,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,071600,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,071700,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,071800,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,071900,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,072000,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,072100,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,072200,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,072300,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,072400,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,072500,45.5890,45.5890,45.5890,45.5890
USDTRY,20260520,072600,45.5889,45.5889,45.5889,45.5889
USDTRY,20260520,072700,45.5889,45.5889,45.5889,45.5889
USDTRY,20260520,072800,45.5889,45.5889,45.5889,45.5889
USDTRY,20260520,072900,45.5889,45.5889,45.5889,45.5889
USDTRY,20260520,073000,45.5889,45.5889,45.5889,45.5889
USDTRY,20260520,073100,45.5865,45.5888,45.5865,45.5888
USDTRY,20260520,073200,45.5888,45.5888,45.5888,45.5888
USDTRY,20260520,073300,45.5888,45.5888,45.5888,45.5888
USDTRY,20260520,073400,45.5888,45.5888,45.5888,45.5888
USDTRY,20260520,073500,45.5888,45.5888,45.5888,45.5888
USDTRY,20260520,073600,45.5888,45.5888,45.5888,45.5888
USDTRY,20260520,073700,45.5888,45.5888,45.5888,45.5888
USDTRY,20260520,073800,45.5897,45.5897,45.5897,45.5897
USDTRY,20260520,073900,45.5897,45.5919,45.5897,45.5913
USDTRY,20260520,074000,45.5936,45.5936,45.5907,45.5924
USDTRY,20260520,074100,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,074200,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,074300,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,074400,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,074500,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,074600,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,074700,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,074800,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,074900,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,075000,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,075100,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,075200,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,075300,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,075400,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,075500,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,075600,45.5930,45.5942,45.5930,45.5942
USDTRY,20260520,075700,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,075800,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,075900,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,080000,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,080100,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,080200,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,080300,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,080400,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,080500,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,080600,45.5931,45.5931,45.5915,45.5915
USDTRY,20260520,080700,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,080800,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,080900,45.5913,45.5916,45.5913,45.5916
USDTRY,20260520,081000,45.5916,45.5916,45.5916,45.5916
USDTRY,20260520,081100,45.5916,45.5920,45.5916,45.5920
USDTRY,20260520,081200,45.5923,45.5937,45.5921,45.5937
USDTRY,20260520,081300,45.5928,45.5928,45.5928,45.5928
USDTRY,20260520,081400,45.5928,45.5928,45.5928,45.5928
USDTRY,20260520,081500,45.5925,45.5926,45.5925,45.5926
USDTRY,20260520,081600,45.5925,45.5925,45.5925,45.5925
USDTRY,20260520,081700,45.5925,45.5925,45.5925,45.5925
USDTRY,20260520,081800,45.5925,45.5925,45.5922,45.5922
USDTRY,20260520,081900,45.5933,45.5942,45.5932,45.5934
USDTRY,20260520,082000,45.5934,45.5934,45.5934,45.5934
USDTRY,20260520,082100,45.5934,45.5934,45.5934,45.5934
USDTRY,20260520,082200,45.5937,45.5937,45.5937,45.5937
USDTRY,20260520,082300,45.5939,45.5939,45.5936,45.5936
USDTRY,20260520,082400,45.5936,45.5936,45.5936,45.5936
USDTRY,20260520,082500,45.5940,45.5947,45.5940,45.5947
USDTRY,20260520,082600,45.5947,45.5947,45.5947,45.5947
USDTRY,20260520,082700,45.5947,45.5947,45.5947,45.5947
USDTRY,20260520,082800,45.5948,45.5948,45.5948,45.5948
USDTRY,20260520,082900,45.5948,45.5950,45.5948,45.5950
USDTRY,20260520,083000,45.5952,45.5952,45.5950,45.5950
USDTRY,20260520,083100,45.5950,45.5950,45.5950,45.5950
USDTRY,20260520,083200,45.5950,45.5950,45.5950,45.5950
USDTRY,20260520,083300,45.5949,45.5949,45.5947,45.5947
USDTRY,20260520,083400,45.5946,45.5946,45.5946,45.5946
USDTRY,20260520,083500,45.5946,45.5946,45.5946,45.5946
USDTRY,20260520,083600,45.5946,45.5946,45.5946,45.5946
USDTRY,20260520,083700,45.5946,45.5946,45.5946,45.5946
USDTRY,20260520,083800,45.5946,45.5946,45.5946,45.5946
USDTRY,20260520,083900,45.5946,45.5947,45.5946,45.5947
USDTRY,20260520,084000,45.5947,45.5947,45.5947,45.5947
USDTRY,20260520,084100,45.5947,45.5947,45.5947,45.5947
USDTRY,20260520,084200,45.5948,45.5948,45.5948,45.5948
USDTRY,20260520,084300,45.5948,45.5948,45.5948,45.5948
USDTRY,20260520,084400,45.5948,45.5948,45.5948,45.5948
USDTRY,20260520,084500,45.5948,45.5948,45.5948,45.5948
USDTRY,20260520,084600,45.5951,45.5951,45.5951,45.5951
USDTRY,20260520,084700,45.5951,45.5952,45.5951,45.5952
USDTRY,20260520,084800,45.5952,45.5954,45.5952,45.5954
USDTRY,20260520,084900,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,085000,45.5949,45.5949,45.5949,45.5949
USDTRY,20260520,085100,45.5949,45.5955,45.5949,45.5955
USDTRY,20260520,085200,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,085300,45.5954,45.5954,45.5953,45.5953
USDTRY,20260520,085400,45.5953,45.5955,45.5953,45.5954
USDTRY,20260520,085500,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,085600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,085700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,085800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,085900,45.5953,45.5957,45.5953,45.5954
USDTRY,20260520,090000,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,090100,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,090200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,090300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,090400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,090500,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,090600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,090700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,090800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,090900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,091000,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,091100,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,091200,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,091300,45.5952,45.5954,45.5952,45.5953
USDTRY,20260520,091400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,091500,45.5954,45.5955,45.5954,45.5955
USDTRY,20260520,091600,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,091700,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,091800,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,091900,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,092000,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,092100,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,092200,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,092300,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,092400,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,092500,45.5955,45.5956,45.5955,45.5956
USDTRY,20260520,092600,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,092700,45.5953,45.5955,45.5953,45.5955
USDTRY,20260520,092800,45.5954,45.5955,45.5953,45.5954
USDTRY,20260520,092900,45.5953,45.5954,45.5953,45.5954
USDTRY,20260520,093000,45.5954,45.5954,45.5953,45.5953
USDTRY,20260520,093100,45.5954,45.5954,45.5953,45.5954
USDTRY,20260520,093200,45.5953,45.5954,45.5953,45.5953
USDTRY,20260520,093300,45.5955,45.5957,45.5953,45.5957
USDTRY,20260520,093400,45.5957,45.5959,45.5957,45.5959
USDTRY,20260520,093500,45.5959,45.5959,45.5959,45.5959
USDTRY,20260520,093600,45.5957,45.5957,45.5956,45.5956
USDTRY,20260520,093700,45.5956,45.5961,45.5956,45.5961
USDTRY,20260520,093800,45.5961,45.5961,45.5961,45.5961
USDTRY,20260520,093900,45.5961,45.5961,45.5961,45.5961
USDTRY,20260520,094000,45.5961,45.5961,45.5961,45.5961
USDTRY,20260520,094100,45.5961,45.5961,45.5961,45.5961
USDTRY,20260520,094200,45.5958,45.5958,45.5956,45.5956
USDTRY,20260520,094300,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,094400,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,094500,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,094600,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,094700,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,094800,45.5955,45.5956,45.5955,45.5956
USDTRY,20260520,094900,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,095000,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,095100,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,095200,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,095300,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,095400,45.5955,45.5957,45.5955,45.5957
USDTRY,20260520,095500,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,095600,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,095700,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,095800,45.5956,45.5957,45.5956,45.5956
USDTRY,20260520,095900,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,100000,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,100100,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,100200,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,100300,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,100400,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,100500,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,100600,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,100700,45.5955,45.5957,45.5955,45.5957
USDTRY,20260520,100800,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,100900,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,101000,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,101100,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,101200,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,101300,45.5958,45.5958,45.5957,45.5957
USDTRY,20260520,101400,45.5958,45.5961,45.5958,45.5960
USDTRY,20260520,101500,45.5960,45.5960,45.5960,45.5960
USDTRY,20260520,101600,45.5960,45.5960,45.5960,45.5960
USDTRY,20260520,101700,45.5957,45.5960,45.5954,45.5956
USDTRY,20260520,101800,45.5955,45.5955,45.5954,45.5954
USDTRY,20260520,101900,45.5956,45.5960,45.5955,45.5957
USDTRY,20260520,102000,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,102100,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,102200,45.5955,45.5955,45.5954,45.5954
USDTRY,20260520,102300,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,102400,45.5954,45.5955,45.5954,45.5955
USDTRY,20260520,102500,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,102600,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,102700,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,102800,45.5956,45.5956,45.5955,45.5955
USDTRY,20260520,102900,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103000,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103100,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103200,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103300,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103400,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103500,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103600,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103700,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103800,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,103900,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,104000,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,104100,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,104200,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,104300,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,104400,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,104500,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,104600,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,104700,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,104800,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,104900,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,105000,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,105100,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,105200,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,105300,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,105400,45.5956,45.5957,45.5956,45.5957
USDTRY,20260520,105500,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,105600,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,105700,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,105800,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,105900,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110000,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110100,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110200,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110300,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110400,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110500,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110600,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110700,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110800,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,110900,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111000,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111100,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111200,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111300,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111400,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111500,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111600,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111700,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111800,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,111900,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,112000,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,112100,45.5956,45.5956,45.5955,45.5955
USDTRY,20260520,112200,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,112300,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,112400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,112500,45.5953,45.5955,45.5953,45.5953
USDTRY,20260520,112600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,112700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,112800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,112900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,113000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,113100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,113200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,113300,45.5953,45.5954,45.5953,45.5954
USDTRY,20260520,113400,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,113500,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,113600,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,113700,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,113800,45.5955,45.5956,45.5955,45.5956
USDTRY,20260520,113900,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,114000,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,114100,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,114200,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,114300,45.5958,45.5958,45.5957,45.5957
USDTRY,20260520,114400,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,114500,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,114600,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,114700,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,114800,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,114900,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,115000,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,115100,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,115200,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,115300,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,115400,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,115500,45.5955,45.5955,45.5954,45.5954
USDTRY,20260520,115600,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,115700,45.5956,45.5956,45.5954,45.5954
USDTRY,20260520,115800,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,115900,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,120000,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,120100,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,120200,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,120300,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,120400,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,120500,45.5956,45.5956,45.5955,45.5955
USDTRY,20260520,120600,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,120700,45.5956,45.5957,45.5956,45.5956
USDTRY,20260520,120800,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,120900,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,121000,45.5955,45.5956,45.5955,45.5956
USDTRY,20260520,121100,45.5956,45.5956,45.5954,45.5954
USDTRY,20260520,121200,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,121300,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,121400,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,121500,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,121600,45.5954,45.5955,45.5954,45.5955
USDTRY,20260520,121700,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,121800,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,121900,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,122000,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,122100,45.5954,45.5955,45.5954,45.5955
USDTRY,20260520,122200,45.5956,45.5957,45.5956,45.5957
USDTRY,20260520,122300,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,122400,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,122500,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,122600,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,122700,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,122800,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,122900,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,123000,45.5958,45.5958,45.5957,45.5957
USDTRY,20260520,123100,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,123200,45.5959,45.5959,45.5959,45.5959
USDTRY,20260520,123300,45.5959,45.5959,45.5959,45.5959
USDTRY,20260520,123400,45.5959,45.5959,45.5959,45.5959
USDTRY,20260520,123500,45.5959,45.5959,45.5959,45.5959
USDTRY,20260520,123600,45.5959,45.5959,45.5959,45.5959
USDTRY,20260520,123700,45.5959,45.5959,45.5958,45.5958
USDTRY,20260520,123800,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,123900,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,124000,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,124100,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,124200,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,124300,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,124400,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,124500,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,124600,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,124700,45.5958,45.5958,45.5958,45.5958
USDTRY,20260520,124800,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,124900,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,125000,45.5957,45.5957,45.5954,45.5954
USDTRY,20260520,125100,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,125200,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,125300,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,125400,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,125500,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,125600,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,125700,45.5962,45.5962,45.5959,45.5959
USDTRY,20260520,125800,45.5958,45.5959,45.5957,45.5959
USDTRY,20260520,125900,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,130000,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,130100,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,130200,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,130300,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,130400,45.5956,45.5960,45.5956,45.5960
USDTRY,20260520,130500,45.5960,45.5960,45.5960,45.5960
USDTRY,20260520,130600,45.5960,45.5960,45.5957,45.5957
USDTRY,20260520,130700,45.5956,45.5957,45.5956,45.5957
USDTRY,20260520,130800,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,130900,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,131000,45.5956,45.5957,45.5956,45.5957
USDTRY,20260520,131100,45.5957,45.5957,45.5957,45.5957
USDTRY,20260520,131200,45.5956,45.5956,45.5954,45.5954
USDTRY,20260520,131300,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,131400,45.5954,45.5955,45.5954,45.5955
USDTRY,20260520,131500,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,131600,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,131700,45.5956,45.5956,45.5956,45.5956
USDTRY,20260520,131800,45.5956,45.5956,45.5953,45.5953
USDTRY,20260520,131900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132500,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,132900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,133000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,133100,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,133200,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,133300,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,133400,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,133500,45.5955,45.5956,45.5954,45.5954
USDTRY,20260520,133600,45.5955,45.5958,45.5955,45.5958
USDTRY,20260520,133700,45.5958,45.5958,45.5955,45.5955
USDTRY,20260520,133800,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,133900,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,134000,45.5954,45.5954,45.5952,45.5952
USDTRY,20260520,134100,45.5952,45.5955,45.5952,45.5955
USDTRY,20260520,134200,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,134300,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,134400,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,134500,45.5957,45.5957,45.5955,45.5955
USDTRY,20260520,134600,45.5955,45.5955,45.5955,45.5955
USDTRY,20260520,134700,45.5956,45.5956,45.5954,45.5954
USDTRY,20260520,134800,45.5953,45.5954,45.5953,45.5953
USDTRY,20260520,134900,45.5954,45.5954,45.5953,45.5953
USDTRY,20260520,135000,45.5952,45.5954,45.5952,45.5954
USDTRY,20260520,135100,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,135200,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,135300,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,135400,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,135500,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,135600,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,135700,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,135800,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,135900,45.5954,45.5954,45.5953,45.5953
USDTRY,20260520,140000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,140100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,140200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,140300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,140400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,140500,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,140600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,140700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,140800,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,140900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,141000,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,141100,45.5954,45.5954,45.5953,45.5953
USDTRY,20260520,141200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,141300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,141400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,141500,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,141600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,141700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,141800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,141900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142500,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,142900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,143000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,143100,45.5953,45.5953,45.5952,45.5952
USDTRY,20260520,143200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,143300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,143400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,143500,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,143600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,143700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,143800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,143900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,144000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,144100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,144200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,144300,45.5952,45.5952,45.5951,45.5951
USDTRY,20260520,144400,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,144500,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,144600,45.5952,45.5953,45.5952,45.5953
USDTRY,20260520,144700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,144800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,144900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145500,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,145900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,150000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,150100,45.5953,45.5953,45.5952,45.5952
USDTRY,20260520,150200,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,150300,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,150400,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,150500,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,150600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,150700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,150800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,150900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,151000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,151100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,151200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,151300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,151400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,151500,45.5952,45.5953,45.5952,45.5953
USDTRY,20260520,151600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,151700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,151800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,151900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,152000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,152100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,152200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,152300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,152400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,152500,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,152600,45.5952,45.5953,45.5952,45.5953
USDTRY,20260520,152700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,152800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,152900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,153000,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,153100,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,153200,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,153300,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,153400,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,153500,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,153600,45.5951,45.5951,45.5951,45.5951
USDTRY,20260520,153700,45.5951,45.5951,45.5951,45.5951
USDTRY,20260520,153800,45.5951,45.5951,45.5951,45.5951
USDTRY,20260520,153900,45.5951,45.5953,45.5951,45.5953
USDTRY,20260520,154000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,154100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,154200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,154300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,154400,45.5953,45.5953,45.5952,45.5952
USDTRY,20260520,154500,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,154600,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,154700,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,154800,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,154900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155000,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155400,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155500,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,155900,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,160000,45.5954,45.5954,45.5954,45.5954
USDTRY,20260520,160100,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,160200,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,160300,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,160400,45.5953,45.5953,45.5951,45.5951
USDTRY,20260520,160500,45.5953,45.5953,45.5952,45.5952
USDTRY,20260520,160600,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,160700,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,160800,45.5953,45.5953,45.5953,45.5953
USDTRY,20260520,160900,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,161000,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,161100,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,161200,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,161300,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,161400,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,161500,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,161600,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,161700,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,161800,45.5952,45.5952,45.5951,45.5951
USDTRY,20260520,161900,45.5946,45.5946,45.5934,45.5935
USDTRY,20260520,162000,45.5936,45.5936,45.5936,45.5936
USDTRY,20260520,162100,45.5936,45.5936,45.5924,45.5924
USDTRY,20260520,162200,45.5925,45.5925,45.5924,45.5924
USDTRY,20260520,162300,45.5925,45.5925,45.5924,45.5924
USDTRY,20260520,162400,45.5925,45.5927,45.5925,45.5927
USDTRY,20260520,162500,45.5927,45.5936,45.5927,45.5928
USDTRY,20260520,162600,45.5947,45.5947,45.5945,45.5945
USDTRY,20260520,162700,45.5943,45.5943,45.5933,45.5933
USDTRY,20260520,162800,45.5931,45.5931,45.5930,45.5930
USDTRY,20260520,162900,45.5922,45.5922,45.5916,45.5920
USDTRY,20260520,163000,45.5920,45.5920,45.5920,45.5920
USDTRY,20260520,163100,45.5918,45.5918,45.5918,45.5918
USDTRY,20260520,163200,45.5921,45.5941,45.5921,45.5940
USDTRY,20260520,163300,45.5931,45.5931,45.5931,45.5931
USDTRY,20260520,163400,45.5931,45.5931,45.5931,45.5931
USDTRY,20260520,163500,45.5931,45.5931,45.5931,45.5931
USDTRY,20260520,163600,45.5931,45.5931,45.5931,45.5931
USDTRY,20260520,163700,45.5931,45.5935,45.5931,45.5931
USDTRY,20260520,163800,45.5931,45.5931,45.5931,45.5931
USDTRY,20260520,163900,45.5931,45.5931,45.5931,45.5931
USDTRY,20260520,164000,45.5931,45.5931,45.5931,45.5931
USDTRY,20260520,164100,45.5933,45.5933,45.5933,45.5933
USDTRY,20260520,164200,45.5933,45.5933,45.5933,45.5933
USDTRY,20260520,164300,45.5933,45.5933,45.5933,45.5933
USDTRY,20260520,164400,45.5933,45.5933,45.5933,45.5933
USDTRY,20260520,164500,45.5933,45.5933,45.5933,45.5933
USDTRY,20260520,164600,45.5933,45.5936,45.5933,45.5936
USDTRY,20260520,164700,45.5936,45.5936,45.5936,45.5936
USDTRY,20260520,164800,45.5936,45.5936,45.5936,45.5936
USDTRY,20260520,164900,45.5936,45.5936,45.5936,45.5936
USDTRY,20260520,165000,45.5936,45.5936,45.5936,45.5936
USDTRY,20260520,165100,45.5936,45.5936,45.5936,45.5936
USDTRY,20260520,165200,45.5936,45.5936,45.5936,45.5936
USDTRY,20260520,165300,45.5933,45.5934,45.5933,45.5934
USDTRY,20260520,165400,45.5934,45.5934,45.5934,45.5934
USDTRY,20260520,165500,45.5934,45.5934,45.5934,45.5934
USDTRY,20260520,165600,45.5934,45.5934,45.5934,45.5934
USDTRY,20260520,165700,45.5934,45.5934,45.5934,45.5934
USDTRY,20260520,165800,45.5943,45.5948,45.5943,45.5948
USDTRY,20260520,165900,45.5949,45.5955,45.5949,45.5955
USDTRY,20260520,170000,45.5952,45.5955,45.5952,45.5953
USDTRY,20260520,170100,45.5954,45.5955,45.5950,45.5955
USDTRY,20260520,170200,45.5954,45.5956,45.5953,45.5954
USDTRY,20260520,170300,45.5953,45.5954,45.5953,45.5954
USDTRY,20260520,170400,45.5953,45.5953,45.5947,45.5947
USDTRY,20260520,170500,45.5947,45.5947,45.5947,45.5947
USDTRY,20260520,170600,45.5947,45.5947,45.5947,45.5947
USDTRY,20260520,170700,45.5947,45.5947,45.5947,45.5947
USDTRY,20260520,170800,45.5947,45.5947,45.5947,45.5947
USDTRY,20260520,170900,45.5947,45.5947,45.5947,45.5947
USDTRY,20260520,171000,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,171100,45.5939,45.5939,45.5937,45.5937
USDTRY,20260520,171200,45.5941,45.5944,45.5941,45.5944
USDTRY,20260520,171300,45.5944,45.5944,45.5944,45.5944
USDTRY,20260520,171400,45.5935,45.5946,45.5934,45.5946
USDTRY,20260520,171500,45.5948,45.5948,45.5948,45.5948
USDTRY,20260520,171600,45.5952,45.5952,45.5952,45.5952
USDTRY,20260520,171700,45.5938,45.5938,45.5937,45.5937
USDTRY,20260520,171800,45.5936,45.5936,45.5936,45.5936
USDTRY,20260520,171900,45.5937,45.5939,45.5937,45.5939
USDTRY,20260520,172000,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,172100,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,172200,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,172300,45.5936,45.5936,45.5932,45.5932
USDTRY,20260520,172400,45.5920,45.5920,45.5903,45.5906
USDTRY,20260520,172500,45.5908,45.5909,45.5908,45.5909
USDTRY,20260520,172600,45.5907,45.5932,45.5903,45.5932
USDTRY,20260520,172700,45.5935,45.5935,45.5935,45.5935
USDTRY,20260520,172800,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,172900,45.5942,45.5942,45.5942,45.5942
USDTRY,20260520,173000,45.5940,45.5940,45.5940,45.5940
USDTRY,20260520,173100,45.5940,45.5943,45.5940,45.5943
USDTRY,20260520,173200,45.5942,45.5942,45.5940,45.5940
USDTRY,20260520,173300,45.5940,45.5940,45.5940,45.5940
USDTRY,20260520,173400,45.5940,45.5940,45.5940,45.5940
USDTRY,20260520,173500,45.5940,45.5940,45.5940,45.5940
USDTRY,20260520,173600,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,173700,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,173800,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,173900,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,174000,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,174100,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,174200,45.5939,45.5939,45.5939,45.5939
USDTRY,20260520,174300,45.5939,45.5939,45.5932,45.5932
USDTRY,20260520,174400,45.5932,45.5932,45.5932,45.5932
USDTRY,20260520,174500,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,174600,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,174700,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,174800,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,174900,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,175000,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,175100,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,175200,45.5927,45.5927,45.5927,45.5927
USDTRY,20260520,175300,45.5922,45.5922,45.5922,45.5922
USDTRY,20260520,175400,45.5922,45.5922,45.5922,45.5922
USDTRY,20260520,175500,45.5927,45.5932,45.5927,45.5932
USDTRY,20260520,175600,45.5934,45.5934,45.5933,45.5933
USDTRY,20260520,175700,45.5933,45.5933,45.5933,45.5933
USDTRY,20260520,175800,45.5933,45.5933,45.5931,45.5931
USDTRY,20260520,175900,45.5931,45.5931,45.5931,45.5931
USDTRY,20260520,180000,45.5926,45.5926,45.5917,45.5917
USDTRY,20260520,180100,45.5918,45.5923,45.5917,45.5917
USDTRY,20260520,180200,45.5920,45.5931,45.5919,45.5924
USDTRY,20260520,180300,45.5922,45.5930,45.5912,45.5916
USDTRY,20260520,180400,45.5925,45.5930,45.5925,45.5930
USDTRY,20260520,180500,45.5931,45.5936,45.5916,45.5936
USDTRY,20260520,180600,45.5937,45.5937,45.5917,45.5917
USDTRY,20260520,180700,45.5919,45.5929,45.5919,45.5929
USDTRY,20260520,180800,45.5929,45.5929,45.5929,45.5929
USDTRY,20260520,180900,45.5929,45.5931,45.5929,45.5931
USDTRY,20260520,181000,45.5931,45.5931,45.5930,45.5930
USDTRY,20260520,181100,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,181200,45.5930,45.5930,45.5930,45.5930
USDTRY,20260520,181300,45.5925,45.5925,45.5920,45.5920
USDTRY,20260520,181400,45.5919,45.5919,45.5912,45.5912
USDTRY,20260520,181500,45.5912,45.5912,45.5912,45.5912
USDTRY,20260520,181600,45.5912,45.5912,45.5912,45.5912
USDTRY,20260520,181700,45.5917,45.5917,45.5840,45.5840
USDTRY,20260520,181800,45.5853,45.5898,45.5851,45.5898
USDTRY,20260520,181900,45.5894,45.5894,45.5892,45.5892
USDTRY,20260520,182000,45.5891,45.5891,45.5887,45.5887
USDTRY,20260520,182100,45.5886,45.5886,45.5883,45.5884
USDTRY,20260520,182200,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,182300,45.5883,45.5883,45.5883,45.5883
USDTRY,20260520,182400,45.5883,45.5883,45.5881,45.5881
USDTRY,20260520,182500,45.5879,45.5879,45.5803,45.5803
USDTRY,20260520,182600,45.5802,45.5815,45.5800,45.5800
USDTRY,20260520,182700,45.5785,45.5785,45.5780,45.5783
USDTRY,20260520,182800,45.5785,45.5786,45.5785,45.5786
USDTRY,20260520,182900,45.5784,45.5784,45.5764,45.5764
USDTRY,20260520,183000,45.5765,45.5768,45.5760,45.5760
USDTRY,20260520,183100,45.5759,45.5776,45.5755,45.5776
USDTRY,20260520,183200,45.5787,45.5810,45.5787,45.5809
USDTRY,20260520,183300,45.5808,45.5808,45.5774,45.5774
USDTRY,20260520,183400,45.5773,45.5773,45.5773,45.5773
USDTRY,20260520,183500,45.5773,45.5773,45.5773,45.5773
USDTRY,20260520,183600,45.5773,45.5773,45.5773,45.5773
USDTRY,20260520,183700,45.5773,45.5773,45.5773,45.5773
USDTRY,20260520,183800,45.5773,45.5789,45.5773,45.5789
USDTRY,20260520,183900,45.5788,45.5788,45.5785,45.5785
USDTRY,20260520,184000,45.5788,45.5790,45.5788,45.5790
USDTRY,20260520,184100,45.5790,45.5790,45.5790,45.5790
USDTRY,20260520,184200,45.5790,45.5791,45.5790,45.5791
USDTRY,20260520,184300,45.5790,45.5790,45.5790,45.5790
USDTRY,20260520,184400,45.5791,45.5791,45.5789,45.5789
USDTRY,20260520,184500,45.5789,45.5789,45.5789,45.5789
USDTRY,20260520,184600,45.5788,45.5788,45.5788,45.5788
USDTRY,20260520,184700,45.5788,45.5788,45.5788,45.5788
USDTRY,20260520,184800,45.5788,45.5788,45.5788,45.5788
USDTRY,20260520,184900,45.5788,45.5788,45.5788,45.5788
USDTRY,20260520,185000,45.5788,45.5788,45.5788,45.5788
USDTRY,20260520,185100,45.5796,45.5796,45.5796,45.5796
USDTRY,20260520,185200,45.5796,45.5796,45.5796,45.5796
USDTRY,20260520,185300,45.5796,45.5803,45.5796,45.5803
USDTRY,20260520,185400,45.5801,45.5801,45.5800,45.5800
USDTRY,20260520,185500,45.5799,45.5799,45.5795,45.5795
USDTRY,20260520,185600,45.5794,45.5797,45.5793,45.5796
USDTRY,20260520,185700,45.5797,45.5797,45.5795,45.5795
USDTRY,20260520,185800,45.5796,45.5796,45.5794,45.5796
USDTRY,20260520,185900,45.5798,45.5798,45.5798,45.5798
USDTRY,20260520,190000,45.5798,45.5798,45.5797,45.5797
USDTRY,20260520,190100,45.5795,45.5795,45.5794,45.5795
USDTRY,20260520,190200,45.5794,45.5794,45.5794,45.5794
USDTRY,20260520,190300,45.5794,45.5794,45.5794,45.5794
USDTRY,20260520,190400,45.5794,45.5815,45.5794,45.5811
USDTRY,20260520,190500,45.5810,45.5810,45.5805,45.5805
USDTRY,20260520,190600,45.5806,45.5806,45.5804,45.5804
USDTRY,20260520,190700,45.5804,45.5804,45.5804,45.5804
USDTRY,20260520,190800,45.5804,45.5804,45.5804,45.5804
USDTRY,20260520,190900,45.5803,45.5803,45.5803,45.5803
USDTRY,20260520,191000,45.5803,45.5803,45.5803,45.5803
USDTRY,20260520,191100,45.5803,45.5803,45.5803,45.5803
USDTRY,20260520,191200,45.5803,45.5803,45.5803,45.5803
USDTRY,20260520,191300,45.5804,45.5853,45.5804,45.5853
USDTRY,20260520,191400,45.5854,45.5854,45.5823,45.5823
USDTRY,20260520,191500,45.5821,45.5852,45.5818,45.5852
USDTRY,20260520,191600,45.5851,45.5854,45.5851,45.5854
USDTRY,20260520,191700,45.5855,45.5855,45.5855,45.5855
USDTRY,20260520,191800,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,191900,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,192000,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,192100,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,192200,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,192300,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,192400,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,192500,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,192600,45.5856,45.5869,45.5856,45.5869
USDTRY,20260520,192700,45.5869,45.5869,45.5868,45.5868
USDTRY,20260520,192800,45.5868,45.5868,45.5868,45.5868
USDTRY,20260520,192900,45.5868,45.5868,45.5868,45.5868
USDTRY,20260520,193000,45.5868,45.5868,45.5868,45.5868
USDTRY,20260520,193100,45.5868,45.5868,45.5868,45.5868
USDTRY,20260520,193200,45.5868,45.5868,45.5868,45.5868
USDTRY,20260520,193300,45.5868,45.5868,45.5868,45.5868
USDTRY,20260520,193400,45.5866,45.5867,45.5866,45.5867
USDTRY,20260520,193500,45.5867,45.5873,45.5867,45.5872
USDTRY,20260520,193600,45.5872,45.5872,45.5872,45.5872
USDTRY,20260520,193700,45.5861,45.5861,45.5861,45.5861
USDTRY,20260520,193800,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,193900,45.5856,45.5856,45.5856,45.5856
USDTRY,20260520,194000,45.5856,45.5856,45.5845,45.5846
USDTRY,20260520,194100,45.5853,45.5853,45.5853,45.5853
USDTRY,20260520,194200,45.5853,45.5853,45.5853,45.5853
USDTRY,20260520,194300,45.5853,45.5853,45.5853,45.5853
USDTRY,20260520,194400,45.5853,45.5853,45.5853,45.5853
USDTRY,20260520,194500,45.5853,45.5853,45.5853,45.5853
USDTRY,20260520,194600,45.5853,45.5853,45.5853,45.5853
USDTRY,20260520,194700,45.5853,45.5853,45.5853,45.5853
USDTRY,20260520,194800,45.5853,45.5853,45.5853,45.5853
USDTRY,20260520,194900,45.5853,45.5853,45.5853,45.5853
USDTRY,20260520,195000,45.5864,45.5864,45.5862,45.5862
USDTRY,20260520,195100,45.5862,45.5862,45.5862,45.5862
USDTRY,20260520,195200,45.5862,45.5862,45.5862,45.5862
USDTRY,20260520,195300,45.5862,45.5862,45.5862,45.5862
USDTRY,20260520,195400,45.5860,45.5860,45.5860,45.5860
USDTRY,20260520,195500,45.5860,45.5860,45.5860,45.5860
USDTRY,20260520,195600,45.5860,45.5861,45.5860,45.5861
USDTRY,20260520,195700,45.5861,45.5861,45.5861,45.5861
USDTRY,20260520,195800,45.5861,45.5879,45.5861,45.5878
USDTRY,20260520,195900,45.5879,45.5879,45.5879,45.5879
USDTRY,20260520,200000,45.5880,45.5909,45.5880,45.5909
USDTRY,20260520,200100,45.5923,45.5923,45.5841,45.5843
USDTRY,20260520,200200,45.5843,45.5843,45.5843,45.5843
USDTRY,20260520,200300,45.5854,45.5854,45.5854,45.5854
USDTRY,20260520,200400,45.5854,45.5854,45.5849,45.5849
USDTRY,20260520,200500,45.5849,45.5849,45.5849,45.5849
USDTRY,20260520,200600,45.5849,45.5849,45.5849,45.5849
USDTRY,20260520,200700,45.5849,45.5849,45.5849,45.5849
USDTRY,20260520,200800,45.5849,45.5849,45.5849,45.5849
USDTRY,20260520,200900,45.5849,45.5849,45.5848,45.5848
USDTRY,20260520,201000,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,201100,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,201200,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,201300,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,201400,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,201500,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,201600,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,201700,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,201800,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,201900,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,202000,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,202100,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,202200,45.5846,45.5846,45.5845,45.5845
USDTRY,20260520,202300,45.5845,45.5845,45.5845,45.5845
USDTRY,20260520,202400,45.5845,45.5845,45.5845,45.5845
USDTRY,20260520,202500,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,202600,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,202700,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,202800,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,202900,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,203000,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,203100,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,203200,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,203300,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,203400,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,203500,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,203600,45.5839,45.5839,45.5839,45.5839
USDTRY,20260520,203700,45.5838,45.5838,45.5838,45.5838
USDTRY,20260520,203800,45.5838,45.5838,45.5838,45.5838
USDTRY,20260520,203900,45.5838,45.5838,45.5838,45.5838
USDTRY,20260520,204000,45.5838,45.5838,45.5838,45.5838
USDTRY,20260520,204100,45.5838,45.5838,45.5838,45.5838
USDTRY,20260520,204200,45.5838,45.5838,45.5838,45.5838
USDTRY,20260520,204300,45.5838,45.5838,45.5838,45.5838
USDTRY,20260520,204400,45.5838,45.5838,45.5838,45.5838
USDTRY,20260520,204500,45.5838,45.5839,45.5838,45.5839
USDTRY,20260520,204600,45.5839,45.5839,45.5839,45.5839
USDTRY,20260520,204700,45.5839,45.5839,45.5839,45.5839
USDTRY,20260520,204800,45.5839,45.5839,45.5839,45.5839
USDTRY,20260520,204900,45.5839,45.5839,45.5839,45.5839
USDTRY,20260520,205000,45.5839,45.5839,45.5839,45.5839
USDTRY,20260520,205100,45.5842,45.5842,45.5842,45.5842
USDTRY,20260520,205200,45.5842,45.5842,45.5842,45.5842
USDTRY,20260520,205300,45.5842,45.5842,45.5834,45.5834
USDTRY,20260520,205400,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,205500,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,205600,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,205700,45.5834,45.5841,45.5834,45.5841
USDTRY,20260520,205800,45.5841,45.5841,45.5841,45.5841
USDTRY,20260520,205900,45.5841,45.5841,45.5841,45.5841
USDTRY,20260520,210000,45.5841,45.5841,45.5841,45.5841
USDTRY,20260520,210100,45.5841,45.5841,45.5841,45.5841
USDTRY,20260520,210200,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,210300,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,210400,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,210500,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,210600,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,210700,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,210800,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,210900,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,211000,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,211100,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,211200,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,211300,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,211400,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,211500,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,211600,45.5835,45.5835,45.5835,45.5835
USDTRY,20260520,211700,45.5835,45.5837,45.5834,45.5837
USDTRY,20260520,211800,45.5837,45.5837,45.5837,45.5837
USDTRY,20260520,211900,45.5837,45.5837,45.5837,45.5837
USDTRY,20260520,212000,45.5837,45.5837,45.5837,45.5837
USDTRY,20260520,212100,45.5837,45.5837,45.5837,45.5837
USDTRY,20260520,212200,45.5837,45.5837,45.5837,45.5837
USDTRY,20260520,212300,45.5837,45.5837,45.5837,45.5837
USDTRY,20260520,212400,45.5837,45.5837,45.5837,45.5837
USDTRY,20260520,212500,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,212600,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,212700,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,212800,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,212900,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213000,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213100,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213200,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213300,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213400,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213500,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213600,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213700,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213800,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,213900,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,214000,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,214100,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,214200,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,214300,45.5834,45.5834,45.5830,45.5830
USDTRY,20260520,214400,45.5836,45.5836,45.5832,45.5832
USDTRY,20260520,214500,45.5828,45.5828,45.5824,45.5824
USDTRY,20260520,214600,45.5828,45.5828,45.5828,45.5828
USDTRY,20260520,214700,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,214800,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,214900,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215000,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215100,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215200,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215300,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215400,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215500,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215600,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215700,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215800,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,215900,45.5829,45.5829,45.5829,45.5829
USDTRY,20260520,220000,45.5834,45.5834,45.5834,45.5834
USDTRY,20260520,220100,45.5834,45.5834,45.5827,45.5828
USDTRY,20260520,220200,45.5824,45.5827,45.5824,45.5825
USDTRY,20260520,220300,45.5821,45.5821,45.5819,45.5819
USDTRY,20260520,220400,45.5819,45.5819,45.5819,45.5819
USDTRY,20260520,220500,45.5819,45.5819,45.5819,45.5819
USDTRY,20260520,220600,45.5819,45.5819,45.5819,45.5819
USDTRY,20260520,220700,45.5819,45.5825,45.5819,45.5825
USDTRY,20260520,220800,45.5828,45.5828,45.5828,45.5828
USDTRY,20260520,220900,45.5830,45.5830,45.5830,45.5830
USDTRY,20260520,221000,45.5830,45.5830,45.5829,45.5829
USDTRY,20260520,221100,45.5830,45.5830,45.5830,45.5830
USDTRY,20260520,221200,45.5829,45.5829,45.5828,45.5828
USDTRY,20260520,221300,45.5828,45.5828,45.5828,45.5828
USDTRY,20260520,221400,45.5830,45.5830,45.5830,45.5830
USDTRY,20260520,221500,45.5830,45.5830,45.5830,45.5830
USDTRY,20260520,221600,45.5830,45.5830,45.5830,45.5830
USDTRY,20260520,221700,45.5827,45.5827,45.5826,45.5826
USDTRY,20260520,221800,45.5824,45.5824,45.5820,45.5820
USDTRY,20260520,221900,45.5824,45.5824,45.5823,45.5823
USDTRY,20260520,222000,45.5817,45.5817,45.5817,45.5817
USDTRY,20260520,222100,45.5817,45.5817,45.5817,45.5817
USDTRY,20260520,222200,45.5817,45.5817,45.5817,45.5817
USDTRY,20260520,222300,45.5817,45.5817,45.5817,45.5817
USDTRY,20260520,222400,45.5817,45.5826,45.5817,45.5826
USDTRY,20260520,222500,45.5826,45.5826,45.5826,45.5826
USDTRY,20260520,222600,45.5826,45.5826,45.5826,45.5826
USDTRY,20260520,222700,45.5826,45.5826,45.5826,45.5826
USDTRY,20260520,222800,45.5826,45.5826,45.5826,45.5826
USDTRY,20260520,222900,45.5826,45.5828,45.5826,45.5828
USDTRY,20260520,223000,45.5828,45.5828,45.5828,45.5828
USDTRY,20260520,223100,45.5826,45.5830,45.5826,45.5827
USDTRY,20260520,223200,45.5825,45.5826,45.5825,45.5826
USDTRY,20260520,223300,45.5826,45.5826,45.5826,45.5826
USDTRY,20260520,223400,45.5826,45.5826,45.5826,45.5826
USDTRY,20260520,223500,45.5826,45.5826,45.5826,45.5826
USDTRY,20260520,223600,45.5826,45.5826,45.5826,45.5826
USDTRY,20260520,223700,45.5826,45.5826,45.5826,45.5826
USDTRY,20260520,223800,45.5826,45.5847,45.5826,45.5847
USDTRY,20260520,223900,45.5847,45.5847,45.5847,45.5847
USDTRY,20260520,224000,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,224100,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,224200,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,224300,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,224400,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,224500,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,224600,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,224700,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,224800,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,224900,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,225000,45.5846,45.5846,45.5846,45.5846
USDTRY,20260520,225100,45.5845,45.5850,45.5845,45.5850
USDTRY,20260520,225200,45.5904,45.5904,45.5903,45.5903
USDTRY,20260520,225300,45.5903,45.5903,45.5903,45.5903
USDTRY,20260520,225400,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,225500,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,225600,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,225700,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,225800,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,225900,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,230000,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,230100,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,230200,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,230300,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,230400,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,230500,45.5905,45.5905,45.5905,45.5905
USDTRY,20260520,230600,45.5767,45.5906,45.5767,45.5906
USDTRY,20260520,230700,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,230800,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,230900,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,231000,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,231100,45.5913,45.5913,45.5913,45.5913
USDTRY,20260520,231200,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,231300,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,231400,45.5909,45.5909,45.5909,45.5909
USDTRY,20260520,231500,45.5909,45.5920,45.5909,45.5920
USDTRY,20260520,231600,45.5920,45.5920,45.5920,45.5920
USDTRY,20260520,231700,45.5920,45.5920,45.5920,45.5920
USDTRY,20260520,231800,45.5920,45.5920,45.5920,45.5920
USDTRY,20260520,231900,45.5920,45.5920,45.5920,45.5920
USDTRY,20260520,232000,45.5920,45.5920,45.5906,45.5906
USDTRY,20260520,232100,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,232200,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,232300,45.5906,45.5907,45.5906,45.5907
USDTRY,20260520,232400,45.5907,45.5907,45.5907,45.5907
USDTRY,20260520,232500,45.5907,45.5907,45.5907,45.5907
USDTRY,20260520,232600,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,232700,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,232800,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,232900,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233000,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233100,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233200,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233300,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233400,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233500,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233600,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233700,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233800,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,233900,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234000,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234100,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234200,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234300,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234400,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234500,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234600,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234700,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234800,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,234900,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235000,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235100,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235200,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235300,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235400,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235500,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235600,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235700,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235800,45.5906,45.5906,45.5906,45.5906
USDTRY,20260520,235900,45.5906,45.5906,45.5906,45.5906
USDTRY,20260521,000000,45.5906,45.5906,45.5906,45.5906
EURHKD,20260520,000100,9.0916,9.0918,9.0916,9.0916
EURHKD,20260520,000200,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,000300,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,000400,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,000500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,000600,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,000700,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,000800,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,000900,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001000,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001100,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001200,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001300,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001400,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001600,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001700,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001800,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,001900,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,002000,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,002100,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,002200,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,002300,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,002400,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,002500,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,002600,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,002700,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,002800,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,002900,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,003000,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,003100,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,003200,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,003300,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,003400,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,003500,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,003600,9.0913,9.0913,9.0913,9.0913
EURHKD,20260520,003700,9.0913,9.0924,9.0913,9.0923
EURHKD,20260520,003800,9.0922,9.0922,9.0922,9.0922
EURHKD,20260520,003900,9.0922,9.0922,9.0922,9.0922
EURHKD,20260520,004000,9.0922,9.0922,9.0922,9.0922
EURHKD,20260520,004100,9.0922,9.0922,9.0919,9.0919
EURHKD,20260520,004200,9.0919,9.0919,9.0919,9.0919
EURHKD,20260520,004300,9.0919,9.0919,9.0919,9.0919
EURHKD,20260520,004400,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,004500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,004600,9.0914,9.0914,9.0912,9.0912
EURHKD,20260520,004700,9.0913,9.0914,9.0913,9.0914
EURHKD,20260520,004800,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,004900,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,005000,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,005100,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,005200,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,005300,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,005400,9.0914,9.0914,9.0914,9.0914
EURHKD,20260520,005500,9.0915,9.0915,9.0915,9.0915
EURHKD,20260520,005600,9.0915,9.0915,9.0915,9.0915
EURHKD,20260520,005700,9.0915,9.0915,9.0915,9.0915
EURHKD,20260520,005800,9.0915,9.0915,9.0915,9.0915
EURHKD,20260520,005900,9.0915,9.0915,9.0915,9.0915
EURHKD,20260520,010000,9.0915,9.0928,9.0915,9.0928
EURHKD,20260520,010100,9.0929,9.0929,9.0928,9.0928
EURHKD,20260520,010200,9.0926,9.0926,9.0925,9.0925
EURHKD,20260520,010300,9.0923,9.0923,9.0921,9.0921
EURHKD,20260520,010400,9.0921,9.0921,9.0921,9.0921
EURHKD,20260520,010500,9.0921,9.0921,9.0921,9.0921
EURHKD,20260520,010600,9.0921,9.0921,9.0921,9.0921
EURHKD,20260520,010700,9.0919,9.0920,9.0919,9.0920
EURHKD,20260520,010800,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,010900,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011000,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011100,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011200,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011300,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011400,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011500,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011600,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011700,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011800,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,011900,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,012000,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,012100,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,012200,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,012300,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,012400,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,012500,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,012600,9.0920,9.0920,9.0920,9.0920
EURHKD,20260520,012700,9.0926,9.0926,9.0925,9.0925
EURHKD,20260520,012800,9.0924,9.0924,9.0923,9.0923
EURHKD,20260520,012900,9.0923,9.0927,9.0923,9.0927
EURHKD,20260520,013000,9.0928,9.0928,9.0928,9.0928
EURHKD,20260520,013100,9.0928,9.0929,9.0927,9.0927
EURHKD,20260520,013200,9.0926,9.0935,9.0926,9.0935
EURHKD,20260520,013300,9.0933,9.0933,9.0933,9.0933
EURHKD,20260520,013400,9.0934,9.0934,9.0933,9.0933
EURHKD,20260520,013500,9.0934,9.0944,9.0934,9.0944
EURHKD,20260520,013600,9.0947,9.0948,9.0947,9.0948
EURHKD,20260520,013700,9.0948,9.0948,9.0948,9.0948
EURHKD,20260520,013800,9.0946,9.0946,9.0943,9.0944
EURHKD,20260520,013900,9.0946,9.0949,9.0946,9.0949
EURHKD,20260520,014000,9.0948,9.0948,9.0946,9.0946
EURHKD,20260520,014100,9.0944,9.0944,9.0944,9.0944
EURHKD,20260520,014200,9.0944,9.0944,9.0944,9.0944
EURHKD,20260520,014300,9.0944,9.0944,9.0944,9.0944
EURHKD,20260520,014400,9.0944,9.0944,9.0944,9.0944
EURHKD,20260520,014500,9.0944,9.0944,9.0944,9.0944
EURHKD,20260520,014600,9.0944,9.0944,9.0940,9.0942
EURHKD,20260520,014700,9.0943,9.0943,9.0939,9.0939
EURHKD,20260520,014800,9.0938,9.0938,9.0938,9.0938
EURHKD,20260520,014900,9.0938,9.0938,9.0938,9.0938
EURHKD,20260520,015000,9.0934,9.0934,9.0932,9.0932
EURHKD,20260520,015100,9.0932,9.0932,9.0932,9.0932
EURHKD,20260520,015200,9.0932,9.0932,9.0932,9.0932
EURHKD,20260520,015300,9.0932,9.0932,9.0932,9.0932
EURHKD,20260520,015400,9.0932,9.0932,9.0932,9.0932
EURHKD,20260520,015500,9.0932,9.0932,9.0932,9.0932
EURHKD,20260520,015600,9.0928,9.0929,9.0928,9.0928
EURHKD,20260520,015700,9.0928,9.0928,9.0928,9.0928
EURHKD,20260520,015800,9.0928,9.0928,9.0925,9.0925
EURHKD,20260520,015900,9.0924,9.0924,9.0912,9.0912
EURHKD,20260520,020000,9.0912,9.0912,9.0912,9.0912
EURHKD,20260520,020100,9.0907,9.0907,9.0892,9.0892
EURHKD,20260520,020200,9.0889,9.0893,9.0889,9.0893
EURHKD,20260520,020300,9.0894,9.0907,9.0894,9.0907
EURHKD,20260520,020400,9.0906,9.0906,9.0905,9.0905
EURHKD,20260520,020500,9.0906,9.0907,9.0906,9.0906
EURHKD,20260520,020600,9.0905,9.0905,9.0901,9.0901
EURHKD,20260520,020700,9.0900,9.0900,9.0895,9.0896
EURHKD,20260520,020800,9.0897,9.0897,9.0888,9.0888
EURHKD,20260520,020900,9.0887,9.0888,9.0887,9.0888
EURHKD,20260520,021000,9.0887,9.0892,9.0887,9.0892
EURHKD,20260520,021100,9.0893,9.0895,9.0891,9.0895
EURHKD,20260520,021200,9.0896,9.0901,9.0896,9.0900
EURHKD,20260520,021300,9.0899,9.0902,9.0899,9.0900
EURHKD,20260520,021400,9.0899,9.0899,9.0895,9.0895
EURHKD,20260520,021500,9.0896,9.0898,9.0896,9.0898
EURHKD,20260520,021600,9.0897,9.0897,9.0892,9.0896
EURHKD,20260520,021700,9.0897,9.0900,9.0897,9.0899
EURHKD,20260520,021800,9.0900,9.0904,9.0900,9.0904
EURHKD,20260520,021900,9.0903,9.0903,9.0902,9.0902
EURHKD,20260520,022000,9.0901,9.0902,9.0901,9.0902
EURHKD,20260520,022100,9.0901,9.0905,9.0901,9.0905
EURHKD,20260520,022200,9.0906,9.0907,9.0906,9.0906
EURHKD,20260520,022300,9.0906,9.0908,9.0906,9.0908
EURHKD,20260520,022400,9.0908,9.0908,9.0908,9.0908
EURHKD,20260520,022500,9.0909,9.0910,9.0909,9.0910
EURHKD,20260520,022600,9.0911,9.0935,9.0911,9.0935
EURHKD,20260520,022700,9.0934,9.0934,9.0925,9.0925
EURHKD,20260520,022800,9.0925,9.0925,9.0925,9.0925
EURHKD,20260520,022900,9.0926,9.0927,9.0926,9.0927
EURHKD,20260520,023000,9.0927,9.0927,9.0921,9.0921
EURHKD,20260520,023100,9.0923,9.0935,9.0923,9.0935
EURHKD,20260520,023200,9.0937,9.0937,9.0934,9.0934
EURHKD,20260520,023300,9.0933,9.0933,9.0929,9.0929
EURHKD,20260520,023400,9.0928,9.0928,9.0924,9.0924
EURHKD,20260520,023500,9.0923,9.0923,9.0922,9.0922
EURHKD,20260520,023600,9.0921,9.0926,9.0921,9.0926
EURHKD,20260520,023700,9.0927,9.0927,9.0923,9.0923
EURHKD,20260520,023800,9.0925,9.0928,9.0925,9.0927
EURHKD,20260520,023900,9.0926,9.0926,9.0915,9.0915
EURHKD,20260520,024000,9.0914,9.0914,9.0904,9.0904
EURHKD,20260520,024100,9.0899,9.0899,9.0899,9.0899
EURHKD,20260520,024200,9.0899,9.0899,9.0899,9.0899
EURHKD,20260520,024300,9.0894,9.0894,9.0892,9.0892
EURHKD,20260520,024400,9.0890,9.0890,9.0889,9.0889
EURHKD,20260520,024500,9.0889,9.0889,9.0889,9.0889
EURHKD,20260520,024600,9.0892,9.0892,9.0891,9.0891
EURHKD,20260520,024700,9.0891,9.0892,9.0891,9.0892
EURHKD,20260520,024800,9.0891,9.0895,9.0891,9.0895
EURHKD,20260520,024900,9.0894,9.0894,9.0891,9.0894
EURHKD,20260520,025000,9.0893,9.0895,9.0893,9.0895
EURHKD,20260520,025100,9.0893,9.0893,9.0890,9.0890
EURHKD,20260520,025200,9.0890,9.0890,9.0890,9.0890
EURHKD,20260520,025300,9.0889,9.0894,9.0889,9.0894
EURHKD,20260520,025400,9.0895,9.0900,9.0895,9.0900
EURHKD,20260520,025500,9.0901,9.0909,9.0901,9.0904
EURHKD,20260520,025600,9.0903,9.0903,9.0898,9.0903
EURHKD,20260520,025700,9.0902,9.0902,9.0899,9.0899
EURHKD,20260520,025800,9.0898,9.0902,9.0898,9.0901
EURHKD,20260520,025900,9.0899,9.0899,9.0879,9.0879
EURHKD,20260520,030000,9.0878,9.0879,9.0878,9.0879
EURHKD,20260520,030100,9.0878,9.0878,9.0875,9.0877
EURHKD,20260520,030200,9.0878,9.0879,9.0871,9.0873
EURHKD,20260520,030300,9.0874,9.0875,9.0872,9.0872
EURHKD,20260520,030400,9.0871,9.0871,9.0865,9.0865
EURHKD,20260520,030500,9.0867,9.0873,9.0867,9.0873
EURHKD,20260520,030600,9.0872,9.0872,9.0869,9.0869
EURHKD,20260520,030700,9.0868,9.0868,9.0854,9.0854
EURHKD,20260520,030800,9.0855,9.0855,9.0853,9.0853
EURHKD,20260520,030900,9.0852,9.0856,9.0850,9.0856
EURHKD,20260520,031000,9.0858,9.0872,9.0858,9.0872
EURHKD,20260520,031100,9.0874,9.0877,9.0874,9.0875
EURHKD,20260520,031200,9.0874,9.0874,9.0870,9.0870
EURHKD,20260520,031300,9.0867,9.0867,9.0854,9.0854
EURHKD,20260520,031400,9.0853,9.0855,9.0853,9.0854
EURHKD,20260520,031500,9.0855,9.0856,9.0852,9.0852
EURHKD,20260520,031600,9.0853,9.0855,9.0853,9.0855
EURHKD,20260520,031700,9.0856,9.0859,9.0856,9.0859
EURHKD,20260520,031800,9.0860,9.0860,9.0859,9.0860
EURHKD,20260520,031900,9.0862,9.0863,9.0862,9.0862
EURHKD,20260520,032000,9.0861,9.0861,9.0860,9.0860
EURHKD,20260520,032100,9.0859,9.0859,9.0858,9.0858
EURHKD,20260520,032200,9.0858,9.0858,9.0856,9.0856
EURHKD,20260520,032300,9.0857,9.0860,9.0857,9.0859
EURHKD,20260520,032400,9.0856,9.0856,9.0848,9.0848
EURHKD,20260520,032500,9.0848,9.0850,9.0848,9.0850
EURHKD,20260520,032600,9.0849,9.0852,9.0849,9.0852
EURHKD,20260520,032700,9.0852,9.0852,9.0852,9.0852
EURHKD,20260520,032800,9.0851,9.0851,9.0845,9.0845
EURHKD,20260520,032900,9.0844,9.0844,9.0831,9.0831
EURHKD,20260520,033000,9.0830,9.0830,9.0829,9.0830
EURHKD,20260520,033100,9.0831,9.0831,9.0828,9.0829
EURHKD,20260520,033200,9.0828,9.0828,9.0826,9.0826
EURHKD,20260520,033300,9.0825,9.0827,9.0823,9.0827
EURHKD,20260520,033400,9.0829,9.0843,9.0829,9.0843
EURHKD,20260520,033500,9.0844,9.0845,9.0839,9.0839
EURHKD,20260520,033600,9.0838,9.0838,9.0835,9.0835
EURHKD,20260520,033700,9.0834,9.0834,9.0818,9.0819
EURHKD,20260520,033800,9.0820,9.0820,9.0819,9.0820
EURHKD,20260520,033900,9.0820,9.0823,9.0820,9.0823
EURHKD,20260520,034000,9.0824,9.0829,9.0824,9.0829
EURHKD,20260520,034100,9.0830,9.0830,9.0829,9.0829
EURHKD,20260520,034200,9.0828,9.0828,9.0827,9.0827
EURHKD,20260520,034300,9.0828,9.0832,9.0828,9.0832
EURHKD,20260520,034400,9.0833,9.0834,9.0833,9.0834
EURHKD,20260520,034500,9.0834,9.0834,9.0831,9.0831
EURHKD,20260520,034600,9.0830,9.0830,9.0825,9.0825
EURHKD,20260520,034700,9.0824,9.0824,9.0821,9.0821
EURHKD,20260520,034800,9.0823,9.0826,9.0823,9.0825
EURHKD,20260520,034900,9.0824,9.0824,9.0824,9.0824
EURHKD,20260520,035000,9.0825,9.0833,9.0825,9.0833
EURHKD,20260520,035100,9.0834,9.0882,9.0834,9.0879
EURHKD,20260520,035200,9.0874,9.0874,9.0841,9.0841
EURHKD,20260520,035300,9.0840,9.0844,9.0840,9.0841
EURHKD,20260520,035400,9.0840,9.0847,9.0838,9.0847
EURHKD,20260520,035500,9.0848,9.0850,9.0848,9.0850
EURHKD,20260520,035600,9.0851,9.0858,9.0851,9.0857
EURHKD,20260520,035700,9.0856,9.0856,9.0848,9.0848
EURHKD,20260520,035800,9.0847,9.0850,9.0846,9.0849
EURHKD,20260520,035900,9.0847,9.0847,9.0840,9.0840
EURHKD,20260520,040000,9.0839,9.0844,9.0838,9.0844
EURHKD,20260520,040100,9.0845,9.0846,9.0845,9.0846
EURHKD,20260520,040200,9.0846,9.0851,9.0846,9.0849
EURHKD,20260520,040300,9.0849,9.0850,9.0849,9.0850
EURHKD,20260520,040400,9.0849,9.0851,9.0849,9.0850
EURHKD,20260520,040500,9.0851,9.0851,9.0851,9.0851
EURHKD,20260520,040600,9.0855,9.0859,9.0855,9.0859
EURHKD,20260520,040700,9.0860,9.0864,9.0860,9.0864
EURHKD,20260520,040800,9.0863,9.0863,9.0863,9.0863
EURHKD,20260520,040900,9.0863,9.0863,9.0862,9.0862
EURHKD,20260520,041000,9.0861,9.0861,9.0860,9.0860
EURHKD,20260520,041100,9.0859,9.0859,9.0856,9.0856
EURHKD,20260520,041200,9.0857,9.0858,9.0857,9.0858
EURHKD,20260520,041300,9.0858,9.0858,9.0858,9.0858
EURHKD,20260520,041400,9.0858,9.0858,9.0858,9.0858
EURHKD,20260520,041500,9.0863,9.0866,9.0863,9.0866
EURHKD,20260520,041600,9.0873,9.0873,9.0872,9.0872
EURHKD,20260520,041700,9.0870,9.0870,9.0870,9.0870
EURHKD,20260520,041800,9.0870,9.0870,9.0858,9.0858
EURHKD,20260520,041900,9.0857,9.0857,9.0855,9.0856
EURHKD,20260520,042000,9.0857,9.0858,9.0857,9.0858
EURHKD,20260520,042100,9.0859,9.0861,9.0859,9.0860
EURHKD,20260520,042200,9.0861,9.0862,9.0861,9.0862
EURHKD,20260520,042300,9.0863,9.0864,9.0863,9.0864
EURHKD,20260520,042400,9.0865,9.0882,9.0865,9.0882
EURHKD,20260520,042500,9.0881,9.0885,9.0880,9.0883
EURHKD,20260520,042600,9.0882,9.0882,9.0881,9.0881
EURHKD,20260520,042700,9.0880,9.0880,9.0874,9.0874
EURHKD,20260520,042800,9.0874,9.0874,9.0873,9.0873
EURHKD,20260520,042900,9.0874,9.0874,9.0873,9.0873
EURHKD,20260520,043000,9.0869,9.0869,9.0862,9.0862
EURHKD,20260520,043100,9.0861,9.0861,9.0851,9.0851
EURHKD,20260520,043200,9.0849,9.0849,9.0831,9.0832
EURHKD,20260520,043300,9.0831,9.0842,9.0827,9.0842
EURHKD,20260520,043400,9.0843,9.0845,9.0842,9.0842
EURHKD,20260520,043500,9.0841,9.0843,9.0840,9.0841
EURHKD,20260520,043600,9.0840,9.0840,9.0828,9.0828
EURHKD,20260520,043700,9.0827,9.0827,9.0819,9.0819
EURHKD,20260520,043800,9.0819,9.0819,9.0819,9.0819
EURHKD,20260520,043900,9.0819,9.0819,9.0819,9.0819
EURHKD,20260520,044000,9.0819,9.0819,9.0819,9.0819
EURHKD,20260520,044100,9.0820,9.0835,9.0820,9.0835
EURHKD,20260520,044200,9.0836,9.0845,9.0836,9.0845
EURHKD,20260520,044300,9.0847,9.0847,9.0842,9.0842
EURHKD,20260520,044400,9.0842,9.0842,9.0842,9.0842
EURHKD,20260520,044500,9.0841,9.0841,9.0839,9.0839
EURHKD,20260520,044600,9.0840,9.0841,9.0840,9.0840
EURHKD,20260520,044700,9.0841,9.0845,9.0841,9.0845
EURHKD,20260520,044800,9.0844,9.0846,9.0844,9.0846
EURHKD,20260520,044900,9.0850,9.0855,9.0850,9.0851
EURHKD,20260520,045000,9.0850,9.0850,9.0848,9.0848
EURHKD,20260520,045100,9.0848,9.0848,9.0845,9.0847
EURHKD,20260520,045200,9.0848,9.0851,9.0848,9.0851
EURHKD,20260520,045300,9.0851,9.0851,9.0851,9.0851
EURHKD,20260520,045400,9.0850,9.0850,9.0849,9.0849
EURHKD,20260520,045500,9.0848,9.0848,9.0848,9.0848
EURHKD,20260520,045600,9.0848,9.0848,9.0839,9.0839
EURHKD,20260520,045700,9.0838,9.0838,9.0838,9.0838
EURHKD,20260520,045800,9.0838,9.0840,9.0838,9.0840
EURHKD,20260520,045900,9.0841,9.0842,9.0841,9.0842
EURHKD,20260520,050000,9.0843,9.0843,9.0841,9.0841
EURHKD,20260520,050100,9.0838,9.0838,9.0824,9.0824
EURHKD,20260520,050200,9.0823,9.0823,9.0818,9.0818
EURHKD,20260520,050300,9.0817,9.0822,9.0817,9.0822
EURHKD,20260520,050400,9.0823,9.0825,9.0823,9.0825
EURHKD,20260520,050500,9.0826,9.0829,9.0826,9.0829
EURHKD,20260520,050600,9.0830,9.0834,9.0830,9.0833
EURHKD,20260520,050700,9.0832,9.0832,9.0831,9.0831
EURHKD,20260520,050800,9.0831,9.0834,9.0831,9.0834
EURHKD,20260520,050900,9.0835,9.0838,9.0835,9.0838
EURHKD,20260520,051000,9.0841,9.0842,9.0840,9.0842
EURHKD,20260520,051100,9.0841,9.0842,9.0841,9.0842
EURHKD,20260520,051200,9.0841,9.0843,9.0840,9.0843
EURHKD,20260520,051300,9.0840,9.0840,9.0840,9.0840
EURHKD,20260520,051400,9.0837,9.0837,9.0836,9.0837
EURHKD,20260520,051500,9.0838,9.0840,9.0838,9.0840
EURHKD,20260520,051600,9.0840,9.0840,9.0840,9.0840
EURHKD,20260520,051700,9.0841,9.0841,9.0840,9.0841
EURHKD,20260520,051800,9.0843,9.0849,9.0843,9.0849
EURHKD,20260520,051900,9.0850,9.0850,9.0850,9.0850
EURHKD,20260520,052000,9.0850,9.0858,9.0850,9.0858
EURHKD,20260520,052100,9.0859,9.0867,9.0859,9.0867
EURHKD,20260520,052200,9.0865,9.0865,9.0862,9.0862
EURHKD,20260520,052300,9.0863,9.0866,9.0863,9.0866
EURHKD,20260520,052400,9.0866,9.0866,9.0866,9.0866
EURHKD,20260520,052500,9.0866,9.0866,9.0866,9.0866
EURHKD,20260520,052600,9.0870,9.0871,9.0870,9.0871
EURHKD,20260520,052700,9.0870,9.0872,9.0870,9.0872
EURHKD,20260520,052800,9.0873,9.0875,9.0873,9.0875
EURHKD,20260520,052900,9.0877,9.0881,9.0876,9.0876
EURHKD,20260520,053000,9.0877,9.0877,9.0876,9.0876
EURHKD,20260520,053100,9.0878,9.0879,9.0876,9.0877
EURHKD,20260520,053200,9.0878,9.0878,9.0874,9.0875
EURHKD,20260520,053300,9.0876,9.0877,9.0875,9.0875
EURHKD,20260520,053400,9.0876,9.0879,9.0876,9.0879
EURHKD,20260520,053500,9.0880,9.0881,9.0880,9.0881
EURHKD,20260520,053600,9.0882,9.0885,9.0882,9.0885
EURHKD,20260520,053700,9.0887,9.0889,9.0887,9.0888
EURHKD,20260520,053800,9.0889,9.0894,9.0889,9.0894
EURHKD,20260520,053900,9.0895,9.0898,9.0895,9.0898
EURHKD,20260520,054000,9.0898,9.0898,9.0897,9.0897
EURHKD,20260520,054100,9.0896,9.0896,9.0896,9.0896
EURHKD,20260520,054200,9.0896,9.0896,9.0886,9.0887
EURHKD,20260520,054300,9.0888,9.0898,9.0888,9.0898
EURHKD,20260520,054400,9.0898,9.0899,9.0898,9.0899
EURHKD,20260520,054500,9.0899,9.0899,9.0899,9.0899
EURHKD,20260520,054600,9.0900,9.0902,9.0900,9.0900
EURHKD,20260520,054700,9.0899,9.0899,9.0894,9.0894
EURHKD,20260520,054800,9.0894,9.0894,9.0894,9.0894
EURHKD,20260520,054900,9.0894,9.0894,9.0894,9.0894
EURHKD,20260520,055000,9.0887,9.0887,9.0886,9.0886
EURHKD,20260520,055100,9.0885,9.0885,9.0882,9.0882
EURHKD,20260520,055200,9.0881,9.0883,9.0881,9.0883
EURHKD,20260520,055300,9.0883,9.0883,9.0883,9.0883
EURHKD,20260520,055400,9.0882,9.0882,9.0880,9.0881
EURHKD,20260520,055500,9.0881,9.0881,9.0881,9.0881
EURHKD,20260520,055600,9.0882,9.0883,9.0880,9.0883
EURHKD,20260520,055700,9.0885,9.0886,9.0884,9.0886
EURHKD,20260520,055800,9.0885,9.0885,9.0873,9.0873
EURHKD,20260520,055900,9.0872,9.0872,9.0871,9.0871
EURHKD,20260520,060000,9.0870,9.0870,9.0870,9.0870
EURHKD,20260520,060100,9.0870,9.0894,9.0870,9.0894
EURHKD,20260520,060200,9.0895,9.0895,9.0894,9.0895
EURHKD,20260520,060300,9.0896,9.0900,9.0896,9.0900
EURHKD,20260520,060400,9.0903,9.0903,9.0896,9.0896
EURHKD,20260520,060500,9.0895,9.0900,9.0895,9.0900
EURHKD,20260520,060600,9.0902,9.0902,9.0902,9.0902
EURHKD,20260520,060700,9.0902,9.0905,9.0902,9.0904
EURHKD,20260520,060800,9.0903,9.0903,9.0903,9.0903
EURHKD,20260520,060900,9.0903,9.0903,9.0900,9.0900
EURHKD,20260520,061000,9.0900,9.0900,9.0900,9.0900
EURHKD,20260520,061100,9.0897,9.0899,9.0897,9.0899
EURHKD,20260520,061200,9.0898,9.0898,9.0892,9.0892
EURHKD,20260520,061300,9.0891,9.0891,9.0886,9.0886
EURHKD,20260520,061400,9.0882,9.0884,9.0882,9.0884
EURHKD,20260520,061500,9.0885,9.0895,9.0885,9.0895
EURHKD,20260520,061600,9.0892,9.0892,9.0892,9.0892
EURHKD,20260520,061700,9.0891,9.0891,9.0890,9.0890
EURHKD,20260520,061800,9.0889,9.0889,9.0885,9.0885
EURHKD,20260520,061900,9.0884,9.0885,9.0884,9.0885
EURHKD,20260520,062000,9.0884,9.0884,9.0881,9.0881
EURHKD,20260520,062100,9.0879,9.0879,9.0876,9.0876
EURHKD,20260520,062200,9.0877,9.0880,9.0877,9.0880
EURHKD,20260520,062300,9.0880,9.0882,9.0880,9.0882
EURHKD,20260520,062400,9.0883,9.0884,9.0883,9.0884
EURHKD,20260520,062500,9.0885,9.0886,9.0885,9.0885
EURHKD,20260520,062600,9.0884,9.0884,9.0881,9.0881
EURHKD,20260520,062700,9.0881,9.0881,9.0881,9.0881
EURHKD,20260520,062800,9.0877,9.0878,9.0877,9.0878
EURHKD,20260520,062900,9.0879,9.0879,9.0879,9.0879
EURHKD,20260520,063000,9.0879,9.0879,9.0879,9.0879
EURHKD,20260520,063100,9.0879,9.0879,9.0877,9.0877
EURHKD,20260520,063200,9.0877,9.0877,9.0877,9.0877
EURHKD,20260520,063300,9.0870,9.0870,9.0861,9.0861
EURHKD,20260520,063400,9.0858,9.0858,9.0858,9.0858
EURHKD,20260520,063500,9.0853,9.0853,9.0850,9.0850
EURHKD,20260520,063600,9.0849,9.0849,9.0839,9.0839
EURHKD,20260520,063700,9.0838,9.0838,9.0836,9.0836
EURHKD,20260520,063800,9.0834,9.0836,9.0833,9.0836
EURHKD,20260520,063900,9.0837,9.0843,9.0837,9.0843
EURHKD,20260520,064000,9.0843,9.0843,9.0843,9.0843
EURHKD,20260520,064100,9.0843,9.0843,9.0841,9.0841
EURHKD,20260520,064200,9.0839,9.0840,9.0839,9.0839
EURHKD,20260520,064300,9.0838,9.0838,9.0836,9.0836
EURHKD,20260520,064400,9.0838,9.0839,9.0838,9.0839
EURHKD,20260520,064500,9.0842,9.0845,9.0842,9.0844
EURHKD,20260520,064600,9.0843,9.0843,9.0843,9.0843
EURHKD,20260520,064700,9.0843,9.0843,9.0842,9.0843
EURHKD,20260520,064800,9.0843,9.0843,9.0843,9.0843
EURHKD,20260520,064900,9.0843,9.0843,9.0843,9.0843
EURHKD,20260520,065000,9.0847,9.0847,9.0845,9.0845
EURHKD,20260520,065100,9.0845,9.0845,9.0845,9.0845
EURHKD,20260520,065200,9.0844,9.0844,9.0844,9.0844
EURHKD,20260520,065300,9.0845,9.0846,9.0845,9.0846
EURHKD,20260520,065400,9.0847,9.0848,9.0847,9.0848
EURHKD,20260520,065500,9.0849,9.0849,9.0847,9.0847
EURHKD,20260520,065600,9.0848,9.0849,9.0848,9.0849
EURHKD,20260520,065700,9.0850,9.0850,9.0848,9.0848
EURHKD,20260520,065800,9.0844,9.0844,9.0839,9.0839
EURHKD,20260520,065900,9.0838,9.0839,9.0837,9.0839
EURHKD,20260520,070000,9.0840,9.0840,9.0838,9.0838
EURHKD,20260520,070100,9.0839,9.0848,9.0839,9.0848
EURHKD,20260520,070200,9.0849,9.0863,9.0849,9.0863
EURHKD,20260520,070300,9.0866,9.0869,9.0864,9.0864
EURHKD,20260520,070400,9.0863,9.0863,9.0858,9.0858
EURHKD,20260520,070500,9.0857,9.0857,9.0854,9.0854
EURHKD,20260520,070600,9.0852,9.0855,9.0852,9.0855
EURHKD,20260520,070700,9.0856,9.0861,9.0856,9.0861
EURHKD,20260520,070800,9.0862,9.0862,9.0859,9.0859
EURHKD,20260520,070900,9.0859,9.0859,9.0859,9.0859
EURHKD,20260520,071000,9.0859,9.0859,9.0859,9.0859
EURHKD,20260520,071100,9.0850,9.0850,9.0850,9.0850
EURHKD,20260520,071200,9.0851,9.0854,9.0850,9.0854
EURHKD,20260520,071300,9.0855,9.0855,9.0853,9.0853
EURHKD,20260520,071400,9.0852,9.0852,9.0850,9.0850
EURHKD,20260520,071500,9.0849,9.0849,9.0849,9.0849
EURHKD,20260520,071600,9.0842,9.0843,9.0842,9.0843
EURHKD,20260520,071700,9.0843,9.0843,9.0843,9.0843
EURHKD,20260520,071800,9.0843,9.0846,9.0843,9.0846
EURHKD,20260520,071900,9.0846,9.0848,9.0846,9.0848
EURHKD,20260520,072000,9.0848,9.0848,9.0848,9.0848
EURHKD,20260520,072100,9.0858,9.0861,9.0858,9.0861
EURHKD,20260520,072200,9.0860,9.0861,9.0860,9.0861
EURHKD,20260520,072300,9.0862,9.0862,9.0862,9.0862
EURHKD,20260520,072400,9.0857,9.0857,9.0856,9.0857
EURHKD,20260520,072500,9.0856,9.0856,9.0855,9.0855
EURHKD,20260520,072600,9.0856,9.0856,9.0856,9.0856
EURHKD,20260520,072700,9.0856,9.0856,9.0854,9.0854
EURHKD,20260520,072800,9.0845,9.0845,9.0841,9.0841
EURHKD,20260520,072900,9.0836,9.0836,9.0826,9.0826
EURHKD,20260520,073000,9.0825,9.0825,9.0822,9.0822
EURHKD,20260520,073100,9.0820,9.0833,9.0820,9.0833
EURHKD,20260520,073200,9.0834,9.0837,9.0834,9.0837
EURHKD,20260520,073300,9.0838,9.0846,9.0838,9.0845
EURHKD,20260520,073400,9.0844,9.0845,9.0844,9.0845
EURHKD,20260520,073500,9.0846,9.0847,9.0844,9.0844
EURHKD,20260520,073600,9.0843,9.0847,9.0842,9.0842
EURHKD,20260520,073700,9.0841,9.0841,9.0835,9.0835
EURHKD,20260520,073800,9.0837,9.0841,9.0837,9.0841
EURHKD,20260520,073900,9.0840,9.0840,9.0836,9.0836
EURHKD,20260520,074000,9.0835,9.0835,9.0834,9.0834
EURHKD,20260520,074100,9.0834,9.0835,9.0829,9.0829
EURHKD,20260520,074200,9.0828,9.0828,9.0818,9.0818
EURHKD,20260520,074300,9.0816,9.0817,9.0814,9.0817
EURHKD,20260520,074400,9.0818,9.0818,9.0817,9.0817
EURHKD,20260520,074500,9.0817,9.0817,9.0817,9.0817
EURHKD,20260520,074600,9.0818,9.0819,9.0816,9.0816
EURHKD,20260520,074700,9.0815,9.0815,9.0814,9.0814
EURHKD,20260520,074800,9.0813,9.0813,9.0810,9.0810
EURHKD,20260520,074900,9.0810,9.0810,9.0810,9.0810
EURHKD,20260520,075000,9.0810,9.0810,9.0810,9.0810
EURHKD,20260520,075100,9.0799,9.0799,9.0791,9.0792
EURHKD,20260520,075200,9.0793,9.0794,9.0793,9.0794
EURHKD,20260520,075300,9.0795,9.0801,9.0793,9.0801
EURHKD,20260520,075400,9.0802,9.0804,9.0802,9.0804
EURHKD,20260520,075500,9.0803,9.0805,9.0802,9.0805
EURHKD,20260520,075600,9.0803,9.0803,9.0794,9.0794
EURHKD,20260520,075700,9.0793,9.0801,9.0793,9.0801
EURHKD,20260520,075800,9.0800,9.0800,9.0799,9.0799
EURHKD,20260520,075900,9.0800,9.0807,9.0800,9.0807
EURHKD,20260520,080000,9.0808,9.0810,9.0808,9.0808
EURHKD,20260520,080100,9.0807,9.0817,9.0806,9.0816
EURHKD,20260520,080200,9.0815,9.0819,9.0815,9.0819
EURHKD,20260520,080300,9.0818,9.0818,9.0807,9.0807
EURHKD,20260520,080400,9.0806,9.0810,9.0801,9.0810
EURHKD,20260520,080500,9.0811,9.0817,9.0811,9.0817
EURHKD,20260520,080600,9.0815,9.0825,9.0814,9.0825
EURHKD,20260520,080700,9.0826,9.0829,9.0826,9.0829
EURHKD,20260520,080800,9.0832,9.0836,9.0832,9.0832
EURHKD,20260520,080900,9.0831,9.0840,9.0831,9.0838
EURHKD,20260520,081000,9.0836,9.0836,9.0826,9.0826
EURHKD,20260520,081100,9.0828,9.0833,9.0828,9.0833
EURHKD,20260520,081200,9.0834,9.0834,9.0830,9.0832
EURHKD,20260520,081300,9.0833,9.0837,9.0833,9.0836
EURHKD,20260520,081400,9.0837,9.0837,9.0837,9.0837
EURHKD,20260520,081500,9.0836,9.0836,9.0835,9.0835
EURHKD,20260520,081600,9.0836,9.0857,9.0836,9.0857
EURHKD,20260520,081700,9.0858,9.0865,9.0858,9.0865
EURHKD,20260520,081800,9.0864,9.0866,9.0864,9.0866
EURHKD,20260520,081900,9.0867,9.0868,9.0864,9.0864
EURHKD,20260520,082000,9.0863,9.0881,9.0862,9.0880
EURHKD,20260520,082100,9.0879,9.0879,9.0876,9.0878
EURHKD,20260520,082200,9.0877,9.0878,9.0875,9.0876
EURHKD,20260520,082300,9.0875,9.0879,9.0874,9.0877
EURHKD,20260520,082400,9.0875,9.0879,9.0874,9.0879
EURHKD,20260520,082500,9.0880,9.0880,9.0872,9.0874
EURHKD,20260520,082600,9.0875,9.0881,9.0875,9.0881
EURHKD,20260520,082700,9.0882,9.0885,9.0882,9.0885
EURHKD,20260520,082800,9.0886,9.0891,9.0886,9.0891
EURHKD,20260520,082900,9.0892,9.0892,9.0891,9.0892
EURHKD,20260520,083000,9.0893,9.0894,9.0886,9.0886
EURHKD,20260520,083100,9.0885,9.0885,9.0880,9.0880
EURHKD,20260520,083200,9.0879,9.0879,9.0876,9.0876
EURHKD,20260520,083300,9.0875,9.0875,9.0873,9.0873
EURHKD,20260520,083400,9.0873,9.0873,9.0873,9.0873
EURHKD,20260520,083500,9.0870,9.0872,9.0870,9.0872
EURHKD,20260520,083600,9.0870,9.0870,9.0863,9.0863
EURHKD,20260520,083700,9.0861,9.0861,9.0853,9.0853
EURHKD,20260520,083800,9.0851,9.0856,9.0851,9.0851
EURHKD,20260520,083900,9.0850,9.0850,9.0848,9.0850
EURHKD,20260520,084000,9.0852,9.0852,9.0837,9.0837
EURHKD,20260520,084100,9.0835,9.0835,9.0833,9.0833
EURHKD,20260520,084200,9.0832,9.0838,9.0832,9.0838
EURHKD,20260520,084300,9.0837,9.0842,9.0837,9.0842
EURHKD,20260520,084400,9.0843,9.0843,9.0843,9.0843
EURHKD,20260520,084500,9.0843,9.0843,9.0837,9.0837
EURHKD,20260520,084600,9.0840,9.0843,9.0840,9.0840
EURHKD,20260520,084700,9.0839,9.0840,9.0836,9.0836
EURHKD,20260520,084800,9.0834,9.0834,9.0831,9.0832
EURHKD,20260520,084900,9.0833,9.0833,9.0832,9.0832
EURHKD,20260520,085000,9.0830,9.0830,9.0827,9.0827
EURHKD,20260520,085100,9.0823,9.0824,9.0823,9.0824
EURHKD,20260520,085200,9.0823,9.0834,9.0823,9.0834
EURHKD,20260520,085300,9.0833,9.0833,9.0830,9.0830
EURHKD,20260520,085400,9.0826,9.0826,9.0820,9.0820
EURHKD,20260520,085500,9.0819,9.0819,9.0811,9.0811
EURHKD,20260520,085600,9.0810,9.0810,9.0805,9.0807
EURHKD,20260520,085700,9.0806,9.0806,9.0800,9.0805
EURHKD,20260520,085800,9.0806,9.0813,9.0806,9.0811
EURHKD,20260520,085900,9.0812,9.0824,9.0812,9.0824
EURHKD,20260520,090000,9.0825,9.0828,9.0825,9.0827
EURHKD,20260520,090100,9.0826,9.0826,9.0816,9.0816
EURHKD,20260520,090200,9.0815,9.0829,9.0815,9.0829
EURHKD,20260520,090300,9.0832,9.0832,9.0828,9.0828
EURHKD,20260520,090400,9.0826,9.0832,9.0825,9.0830
EURHKD,20260520,090500,9.0826,9.0830,9.0826,9.0830
EURHKD,20260520,090600,9.0837,9.0839,9.0835,9.0837
EURHKD,20260520,090700,9.0839,9.0844,9.0839,9.0840
EURHKD,20260520,090800,9.0839,9.0848,9.0839,9.0848
EURHKD,20260520,090900,9.0851,9.0858,9.0851,9.0858
EURHKD,20260520,091000,9.0859,9.0860,9.0858,9.0859
EURHKD,20260520,091100,9.0860,9.0861,9.0860,9.0860
EURHKD,20260520,091200,9.0858,9.0858,9.0847,9.0847
EURHKD,20260520,091300,9.0846,9.0850,9.0846,9.0850
EURHKD,20260520,091400,9.0849,9.0849,9.0847,9.0849
EURHKD,20260520,091500,9.0848,9.0848,9.0837,9.0837
EURHKD,20260520,091600,9.0836,9.0836,9.0824,9.0826
EURHKD,20260520,091700,9.0827,9.0829,9.0827,9.0827
EURHKD,20260520,091800,9.0826,9.0828,9.0822,9.0823
EURHKD,20260520,091900,9.0823,9.0824,9.0823,9.0824
EURHKD,20260520,092000,9.0825,9.0825,9.0824,9.0824
EURHKD,20260520,092100,9.0825,9.0830,9.0825,9.0830
EURHKD,20260520,092200,9.0832,9.0843,9.0832,9.0843
EURHKD,20260520,092300,9.0846,9.0850,9.0842,9.0842
EURHKD,20260520,092400,9.0837,9.0837,9.0828,9.0828
EURHKD,20260520,092500,9.0830,9.0832,9.0830,9.0832
EURHKD,20260520,092600,9.0833,9.0838,9.0833,9.0838
EURHKD,20260520,092700,9.0839,9.0839,9.0838,9.0838
EURHKD,20260520,092800,9.0838,9.0838,9.0833,9.0833
EURHKD,20260520,092900,9.0832,9.0834,9.0832,9.0833
EURHKD,20260520,093000,9.0834,9.0834,9.0834,9.0834
EURHKD,20260520,093100,9.0833,9.0833,9.0826,9.0829
EURHKD,20260520,093200,9.0830,9.0833,9.0830,9.0833
EURHKD,20260520,093300,9.0834,9.0837,9.0829,9.0829
EURHKD,20260520,093400,9.0827,9.0827,9.0825,9.0825
EURHKD,20260520,093500,9.0824,9.0832,9.0824,9.0832
EURHKD,20260520,093600,9.0833,9.0834,9.0832,9.0833
EURHKD,20260520,093700,9.0832,9.0833,9.0832,9.0833
EURHKD,20260520,093800,9.0834,9.0838,9.0834,9.0838
EURHKD,20260520,093900,9.0839,9.0839,9.0829,9.0829
EURHKD,20260520,094000,9.0827,9.0830,9.0827,9.0830
EURHKD,20260520,094100,9.0829,9.0829,9.0824,9.0824
EURHKD,20260520,094200,9.0823,9.0833,9.0823,9.0832
EURHKD,20260520,094300,9.0831,9.0831,9.0824,9.0824
EURHKD,20260520,094400,9.0825,9.0826,9.0825,9.0826
EURHKD,20260520,094500,9.0825,9.0825,9.0818,9.0818
EURHKD,20260520,094600,9.0817,9.0817,9.0817,9.0817
EURHKD,20260520,094700,9.0817,9.0817,9.0816,9.0816
EURHKD,20260520,094800,9.0815,9.0815,9.0815,9.0815
EURHKD,20260520,094900,9.0815,9.0815,9.0802,9.0802
EURHKD,20260520,095000,9.0803,9.0808,9.0803,9.0808
EURHKD,20260520,095100,9.0809,9.0813,9.0809,9.0813
EURHKD,20260520,095200,9.0813,9.0814,9.0813,9.0814
EURHKD,20260520,095300,9.0812,9.0812,9.0809,9.0809
EURHKD,20260520,095400,9.0806,9.0806,9.0801,9.0802
EURHKD,20260520,095500,9.0803,9.0811,9.0803,9.0811
EURHKD,20260520,095600,9.0813,9.0813,9.0808,9.0808
EURHKD,20260520,095700,9.0807,9.0807,9.0803,9.0803
EURHKD,20260520,095800,9.0801,9.0804,9.0795,9.0803
EURHKD,20260520,095900,9.0802,9.0802,9.0800,9.0801
EURHKD,20260520,100000,9.0802,9.0803,9.0799,9.0799
EURHKD,20260520,100100,9.0796,9.0798,9.0796,9.0798
EURHKD,20260520,100200,9.0800,9.0800,9.0788,9.0790
EURHKD,20260520,100300,9.0793,9.0798,9.0793,9.0798
EURHKD,20260520,100400,9.0799,9.0808,9.0799,9.0806
EURHKD,20260520,100500,9.0807,9.0809,9.0807,9.0809
EURHKD,20260520,100600,9.0810,9.0810,9.0803,9.0803
EURHKD,20260520,100700,9.0802,9.0811,9.0801,9.0811
EURHKD,20260520,100800,9.0810,9.0810,9.0801,9.0804
EURHKD,20260520,100900,9.0805,9.0809,9.0800,9.0800
EURHKD,20260520,101000,9.0801,9.0802,9.0801,9.0801
EURHKD,20260520,101100,9.0802,9.0802,9.0781,9.0781
EURHKD,20260520,101200,9.0780,9.0780,9.0769,9.0769
EURHKD,20260520,101300,9.0768,9.0768,9.0767,9.0767
EURHKD,20260520,101400,9.0767,9.0767,9.0760,9.0760
EURHKD,20260520,101500,9.0762,9.0763,9.0761,9.0761
EURHKD,20260520,101600,9.0760,9.0771,9.0760,9.0771
EURHKD,20260520,101700,9.0770,9.0770,9.0764,9.0767
EURHKD,20260520,101800,9.0766,9.0773,9.0766,9.0772
EURHKD,20260520,101900,9.0771,9.0771,9.0770,9.0770
EURHKD,20260520,102000,9.0768,9.0768,9.0750,9.0750
EURHKD,20260520,102100,9.0749,9.0749,9.0734,9.0744
EURHKD,20260520,102200,9.0743,9.0744,9.0734,9.0744
EURHKD,20260520,102300,9.0747,9.0760,9.0747,9.0760
EURHKD,20260520,102400,9.0762,9.0762,9.0752,9.0757
EURHKD,20260520,102500,9.0758,9.0763,9.0758,9.0762
EURHKD,20260520,102600,9.0760,9.0760,9.0757,9.0757
EURHKD,20260520,102700,9.0758,9.0762,9.0757,9.0757
EURHKD,20260520,102800,9.0756,9.0758,9.0746,9.0748
EURHKD,20260520,102900,9.0750,9.0752,9.0750,9.0752
EURHKD,20260520,103000,9.0753,9.0762,9.0753,9.0762
EURHKD,20260520,103100,9.0769,9.0785,9.0769,9.0771
EURHKD,20260520,103200,9.0772,9.0775,9.0772,9.0774
EURHKD,20260520,103300,9.0776,9.0779,9.0771,9.0771
EURHKD,20260520,103400,9.0770,9.0770,9.0764,9.0765
EURHKD,20260520,103500,9.0767,9.0768,9.0767,9.0768
EURHKD,20260520,103600,9.0767,9.0767,9.0764,9.0764
EURHKD,20260520,103700,9.0765,9.0766,9.0765,9.0765
EURHKD,20260520,103800,9.0764,9.0766,9.0764,9.0766
EURHKD,20260520,103900,9.0768,9.0778,9.0768,9.0778
EURHKD,20260520,104000,9.0779,9.0782,9.0779,9.0782
EURHKD,20260520,104100,9.0781,9.0781,9.0773,9.0774
EURHKD,20260520,104200,9.0775,9.0783,9.0775,9.0781
EURHKD,20260520,104300,9.0780,9.0781,9.0774,9.0781
EURHKD,20260520,104400,9.0786,9.0800,9.0786,9.0800
EURHKD,20260520,104500,9.0801,9.0804,9.0801,9.0803
EURHKD,20260520,104600,9.0801,9.0801,9.0797,9.0797
EURHKD,20260520,104700,9.0798,9.0800,9.0798,9.0798
EURHKD,20260520,104800,9.0799,9.0803,9.0797,9.0797
EURHKD,20260520,104900,9.0798,9.0798,9.0795,9.0795
EURHKD,20260520,105000,9.0793,9.0799,9.0791,9.0799
EURHKD,20260520,105100,9.0796,9.0796,9.0791,9.0792
EURHKD,20260520,105200,9.0791,9.0791,9.0789,9.0789
EURHKD,20260520,105300,9.0790,9.0794,9.0790,9.0792
EURHKD,20260520,105400,9.0793,9.0793,9.0788,9.0788
EURHKD,20260520,105500,9.0787,9.0791,9.0787,9.0788
EURHKD,20260520,105600,9.0787,9.0787,9.0783,9.0784
EURHKD,20260520,105700,9.0783,9.0783,9.0774,9.0776
EURHKD,20260520,105800,9.0775,9.0775,9.0775,9.0775
EURHKD,20260520,105900,9.0776,9.0778,9.0776,9.0778
EURHKD,20260520,110000,9.0778,9.0779,9.0778,9.0779
EURHKD,20260520,110100,9.0780,9.0780,9.0776,9.0776
EURHKD,20260520,110200,9.0777,9.0778,9.0777,9.0778
EURHKD,20260520,110300,9.0779,9.0789,9.0779,9.0789
EURHKD,20260520,110400,9.0788,9.0788,9.0784,9.0784
EURHKD,20260520,110500,9.0783,9.0791,9.0783,9.0791
EURHKD,20260520,110600,9.0792,9.0793,9.0792,9.0793
EURHKD,20260520,110700,9.0794,9.0799,9.0794,9.0799
EURHKD,20260520,110800,9.0801,9.0807,9.0801,9.0807
EURHKD,20260520,110900,9.0808,9.0809,9.0805,9.0805
EURHKD,20260520,111000,9.0803,9.0804,9.0800,9.0800
EURHKD,20260520,111100,9.0799,9.0799,9.0793,9.0795
EURHKD,20260520,111200,9.0796,9.0800,9.0796,9.0800
EURHKD,20260520,111300,9.0801,9.0801,9.0796,9.0796
EURHKD,20260520,111400,9.0797,9.0802,9.0797,9.0802
EURHKD,20260520,111500,9.0800,9.0800,9.0796,9.0799
EURHKD,20260520,111600,9.0800,9.0809,9.0800,9.0809
EURHKD,20260520,111700,9.0808,9.0808,9.0801,9.0801
EURHKD,20260520,111800,9.0797,9.0797,9.0793,9.0793
EURHKD,20260520,111900,9.0792,9.0793,9.0790,9.0790
EURHKD,20260520,112000,9.0786,9.0790,9.0784,9.0790
EURHKD,20260520,112100,9.0798,9.0803,9.0798,9.0803
EURHKD,20260520,112200,9.0802,9.0802,9.0793,9.0793
EURHKD,20260520,112300,9.0794,9.0797,9.0794,9.0797
EURHKD,20260520,112400,9.0798,9.0799,9.0796,9.0796
EURHKD,20260520,112500,9.0795,9.0795,9.0791,9.0791
EURHKD,20260520,112600,9.0790,9.0790,9.0788,9.0788
EURHKD,20260520,112700,9.0789,9.0790,9.0789,9.0790
EURHKD,20260520,112800,9.0790,9.0790,9.0787,9.0787
EURHKD,20260520,112900,9.0786,9.0786,9.0786,9.0786
EURHKD,20260520,113000,9.0786,9.0786,9.0784,9.0784
EURHKD,20260520,113100,9.0785,9.0787,9.0785,9.0787
EURHKD,20260520,113200,9.0788,9.0793,9.0788,9.0793
EURHKD,20260520,113300,9.0794,9.0794,9.0793,9.0793
EURHKD,20260520,113400,9.0792,9.0792,9.0788,9.0791
EURHKD,20260520,113500,9.0792,9.0795,9.0792,9.0795
EURHKD,20260520,113600,9.0797,9.0797,9.0797,9.0797
EURHKD,20260520,113700,9.0797,9.0797,9.0794,9.0794
EURHKD,20260520,113800,9.0795,9.0796,9.0793,9.0793
EURHKD,20260520,113900,9.0794,9.0795,9.0794,9.0795
EURHKD,20260520,114000,9.0795,9.0795,9.0795,9.0795
EURHKD,20260520,114100,9.0796,9.0797,9.0796,9.0797
EURHKD,20260520,114200,9.0800,9.0801,9.0800,9.0800
EURHKD,20260520,114300,9.0797,9.0797,9.0795,9.0795
EURHKD,20260520,114400,9.0792,9.0792,9.0791,9.0791
EURHKD,20260520,114500,9.0792,9.0794,9.0792,9.0793
EURHKD,20260520,114600,9.0791,9.0794,9.0791,9.0794
EURHKD,20260520,114700,9.0797,9.0798,9.0797,9.0797
EURHKD,20260520,114800,9.0796,9.0797,9.0791,9.0791
EURHKD,20260520,114900,9.0787,9.0787,9.0783,9.0784
EURHKD,20260520,115000,9.0785,9.0786,9.0785,9.0786
EURHKD,20260520,115100,9.0785,9.0786,9.0781,9.0781
EURHKD,20260520,115200,9.0782,9.0785,9.0782,9.0785
EURHKD,20260520,115300,9.0786,9.0788,9.0786,9.0788
EURHKD,20260520,115400,9.0787,9.0787,9.0786,9.0786
EURHKD,20260520,115500,9.0787,9.0787,9.0786,9.0786
EURHKD,20260520,115600,9.0786,9.0786,9.0786,9.0786
EURHKD,20260520,115700,9.0785,9.0785,9.0785,9.0785
EURHKD,20260520,115800,9.0783,9.0783,9.0774,9.0774
EURHKD,20260520,115900,9.0777,9.0779,9.0777,9.0779
EURHKD,20260520,120000,9.0779,9.0779,9.0776,9.0776
EURHKD,20260520,120100,9.0775,9.0775,9.0769,9.0772
EURHKD,20260520,120200,9.0773,9.0777,9.0773,9.0777
EURHKD,20260520,120300,9.0778,9.0780,9.0778,9.0780
EURHKD,20260520,120400,9.0781,9.0783,9.0781,9.0782
EURHKD,20260520,120500,9.0783,9.0783,9.0783,9.0783
EURHKD,20260520,120600,9.0784,9.0788,9.0784,9.0788
EURHKD,20260520,120700,9.0792,9.0799,9.0792,9.0799
EURHKD,20260520,120800,9.0798,9.0799,9.0798,9.0799
EURHKD,20260520,120900,9.0801,9.0808,9.0801,9.0808
EURHKD,20260520,121000,9.0809,9.0809,9.0808,9.0809
EURHKD,20260520,121100,9.0808,9.0808,9.0806,9.0806
EURHKD,20260520,121200,9.0806,9.0806,9.0806,9.0806
EURHKD,20260520,121300,9.0805,9.0805,9.0803,9.0804
EURHKD,20260520,121400,9.0805,9.0805,9.0805,9.0805
EURHKD,20260520,121500,9.0806,9.0810,9.0806,9.0809
EURHKD,20260520,121600,9.0807,9.0807,9.0805,9.0807
EURHKD,20260520,121700,9.0809,9.0822,9.0809,9.0822
EURHKD,20260520,121800,9.0823,9.0827,9.0823,9.0825
EURHKD,20260520,121900,9.0826,9.0828,9.0826,9.0828
EURHKD,20260520,122000,9.0827,9.0827,9.0822,9.0822
EURHKD,20260520,122100,9.0820,9.0820,9.0817,9.0818
EURHKD,20260520,122200,9.0819,9.0830,9.0819,9.0830
EURHKD,20260520,122300,9.0831,9.0831,9.0828,9.0828
EURHKD,20260520,122400,9.0829,9.0830,9.0825,9.0825
EURHKD,20260520,122500,9.0824,9.0824,9.0823,9.0823
EURHKD,20260520,122600,9.0825,9.0827,9.0825,9.0827
EURHKD,20260520,122700,9.0828,9.0831,9.0828,9.0831
EURHKD,20260520,122800,9.0832,9.0833,9.0832,9.0832
EURHKD,20260520,122900,9.0831,9.0831,9.0830,9.0830
EURHKD,20260520,123000,9.0830,9.0830,9.0827,9.0827
EURHKD,20260520,123100,9.0826,9.0827,9.0824,9.0827
EURHKD,20260520,123200,9.0824,9.0824,9.0822,9.0824
EURHKD,20260520,123300,9.0826,9.0828,9.0826,9.0828
EURHKD,20260520,123400,9.0829,9.0829,9.0826,9.0826
EURHKD,20260520,123500,9.0827,9.0827,9.0827,9.0827
EURHKD,20260520,123600,9.0832,9.0848,9.0832,9.0848
EURHKD,20260520,123700,9.0855,9.0863,9.0855,9.0863
EURHKD,20260520,123800,9.0866,9.0875,9.0866,9.0874
EURHKD,20260520,123900,9.0873,9.0875,9.0873,9.0875
EURHKD,20260520,124000,9.0875,9.0876,9.0875,9.0876
EURHKD,20260520,124100,9.0877,9.0881,9.0877,9.0879
EURHKD,20260520,124200,9.0877,9.0877,9.0869,9.0869
EURHKD,20260520,124300,9.0868,9.0870,9.0868,9.0870
EURHKD,20260520,124400,9.0869,9.0869,9.0869,9.0869
EURHKD,20260520,124500,9.0869,9.0870,9.0867,9.0867
EURHKD,20260520,124600,9.0865,9.0869,9.0865,9.0869
EURHKD,20260520,124700,9.0870,9.0871,9.0867,9.0871
EURHKD,20260520,124800,9.0872,9.0883,9.0872,9.0883
EURHKD,20260520,124900,9.0884,9.0884,9.0881,9.0881
EURHKD,20260520,125000,9.0879,9.0883,9.0879,9.0879
EURHKD,20260520,125100,9.0877,9.0877,9.0866,9.0866
EURHKD,20260520,125200,9.0865,9.0865,9.0864,9.0864
EURHKD,20260520,125300,9.0864,9.0864,9.0864,9.0864
EURHKD,20260520,125400,9.0865,9.0865,9.0865,9.0865
EURHKD,20260520,125500,9.0866,9.0872,9.0866,9.0872
EURHKD,20260520,125600,9.0873,9.0874,9.0873,9.0874
EURHKD,20260520,125700,9.0874,9.0874,9.0872,9.0872
EURHKD,20260520,125800,9.0873,9.0874,9.0873,9.0874
EURHKD,20260520,125900,9.0873,9.0873,9.0871,9.0871
EURHKD,20260520,130000,9.0871,9.0871,9.0871,9.0871
EURHKD,20260520,130100,9.0869,9.0869,9.0865,9.0865
EURHKD,20260520,130200,9.0864,9.0864,9.0858,9.0858
EURHKD,20260520,130300,9.0857,9.0857,9.0849,9.0849
EURHKD,20260520,130400,9.0850,9.0850,9.0849,9.0849
EURHKD,20260520,130500,9.0848,9.0848,9.0847,9.0847
EURHKD,20260520,130600,9.0846,9.0846,9.0844,9.0844
EURHKD,20260520,130700,9.0844,9.0844,9.0844,9.0844
EURHKD,20260520,130800,9.0839,9.0839,9.0838,9.0838
EURHKD,20260520,130900,9.0837,9.0844,9.0837,9.0844
EURHKD,20260520,131000,9.0842,9.0842,9.0842,9.0842
EURHKD,20260520,131100,9.0841,9.0841,9.0840,9.0840
EURHKD,20260520,131200,9.0840,9.0849,9.0840,9.0848
EURHKD,20260520,131300,9.0847,9.0847,9.0842,9.0842
EURHKD,20260520,131400,9.0843,9.0848,9.0843,9.0848
EURHKD,20260520,131500,9.0847,9.0847,9.0847,9.0847
EURHKD,20260520,131600,9.0848,9.0849,9.0848,9.0849
EURHKD,20260520,131700,9.0850,9.0852,9.0850,9.0852
EURHKD,20260520,131800,9.0852,9.0852,9.0843,9.0843
EURHKD,20260520,131900,9.0841,9.0841,9.0838,9.0840
EURHKD,20260520,132000,9.0841,9.0846,9.0841,9.0845
EURHKD,20260520,132100,9.0844,9.0845,9.0841,9.0845
EURHKD,20260520,132200,9.0847,9.0849,9.0842,9.0842
EURHKD,20260520,132300,9.0841,9.0843,9.0840,9.0843
EURHKD,20260520,132400,9.0843,9.0847,9.0843,9.0847
EURHKD,20260520,132500,9.0852,9.0852,9.0852,9.0852
EURHKD,20260520,132600,9.0852,9.0857,9.0852,9.0856
EURHKD,20260520,132700,9.0857,9.0864,9.0857,9.0864
EURHKD,20260520,132800,9.0865,9.0871,9.0865,9.0870
EURHKD,20260520,132900,9.0869,9.0870,9.0869,9.0870
EURHKD,20260520,133000,9.0871,9.0874,9.0871,9.0874
EURHKD,20260520,133100,9.0875,9.0876,9.0875,9.0876
EURHKD,20260520,133200,9.0876,9.0876,9.0876,9.0876
EURHKD,20260520,133300,9.0876,9.0878,9.0876,9.0878
EURHKD,20260520,133400,9.0877,9.0877,9.0877,9.0877
EURHKD,20260520,133500,9.0877,9.0881,9.0877,9.0881
EURHKD,20260520,133600,9.0879,9.0879,9.0877,9.0879
EURHKD,20260520,133700,9.0881,9.0888,9.0881,9.0887
EURHKD,20260520,133800,9.0888,9.0892,9.0888,9.0888
EURHKD,20260520,133900,9.0887,9.0888,9.0887,9.0888
EURHKD,20260520,134000,9.0888,9.0888,9.0885,9.0886
EURHKD,20260520,134100,9.0888,9.0890,9.0888,9.0890
EURHKD,20260520,134200,9.0891,9.0895,9.0891,9.0895
EURHKD,20260520,134300,9.0893,9.0893,9.0872,9.0873
EURHKD,20260520,134400,9.0874,9.0875,9.0870,9.0870
EURHKD,20260520,134500,9.0869,9.0869,9.0868,9.0869
EURHKD,20260520,134600,9.0869,9.0869,9.0868,9.0869
EURHKD,20260520,134700,9.0869,9.0869,9.0869,9.0869
EURHKD,20260520,134800,9.0875,9.0877,9.0875,9.0877
EURHKD,20260520,134900,9.0878,9.0878,9.0874,9.0874
EURHKD,20260520,135000,9.0872,9.0873,9.0867,9.0873
EURHKD,20260520,135100,9.0870,9.0870,9.0855,9.0856
EURHKD,20260520,135200,9.0857,9.0861,9.0856,9.0856
EURHKD,20260520,135300,9.0854,9.0854,9.0847,9.0849
EURHKD,20260520,135400,9.0850,9.0851,9.0848,9.0848
EURHKD,20260520,135500,9.0847,9.0847,9.0843,9.0843
EURHKD,20260520,135600,9.0842,9.0846,9.0842,9.0846
EURHKD,20260520,135700,9.0847,9.0853,9.0847,9.0853
EURHKD,20260520,135800,9.0854,9.0854,9.0852,9.0852
EURHKD,20260520,135900,9.0853,9.0857,9.0853,9.0857
EURHKD,20260520,140000,9.0858,9.0858,9.0858,9.0858
EURHKD,20260520,140100,9.0862,9.0866,9.0862,9.0866
EURHKD,20260520,140200,9.0867,9.0877,9.0867,9.0877
EURHKD,20260520,140300,9.0879,9.0880,9.0879,9.0879
EURHKD,20260520,140400,9.0880,9.0884,9.0880,9.0882
EURHKD,20260520,140500,9.0881,9.0881,9.0878,9.0878
EURHKD,20260520,140600,9.0877,9.0877,9.0872,9.0872
EURHKD,20260520,140700,9.0872,9.0872,9.0870,9.0871
EURHKD,20260520,140800,9.0872,9.0873,9.0871,9.0871
EURHKD,20260520,140900,9.0870,9.0870,9.0862,9.0862
EURHKD,20260520,141000,9.0861,9.0861,9.0855,9.0855
EURHKD,20260520,141100,9.0854,9.0855,9.0852,9.0855
EURHKD,20260520,141200,9.0856,9.0857,9.0854,9.0854
EURHKD,20260520,141300,9.0855,9.0857,9.0855,9.0857
EURHKD,20260520,141400,9.0858,9.0870,9.0858,9.0864
EURHKD,20260520,141500,9.0865,9.0865,9.0865,9.0865
EURHKD,20260520,141600,9.0865,9.0865,9.0863,9.0863
EURHKD,20260520,141700,9.0862,9.0869,9.0862,9.0869
EURHKD,20260520,141800,9.0870,9.0872,9.0867,9.0867
EURHKD,20260520,141900,9.0864,9.0864,9.0860,9.0860
EURHKD,20260520,142000,9.0859,9.0859,9.0854,9.0854
EURHKD,20260520,142100,9.0853,9.0853,9.0830,9.0830
EURHKD,20260520,142200,9.0829,9.0830,9.0827,9.0830
EURHKD,20260520,142300,9.0832,9.0834,9.0832,9.0834
EURHKD,20260520,142400,9.0834,9.0842,9.0834,9.0841
EURHKD,20260520,142500,9.0842,9.0843,9.0842,9.0843
EURHKD,20260520,142600,9.0845,9.0846,9.0841,9.0841
EURHKD,20260520,142700,9.0842,9.0853,9.0842,9.0842
EURHKD,20260520,142800,9.0841,9.0841,9.0840,9.0841
EURHKD,20260520,142900,9.0841,9.0841,9.0840,9.0840
EURHKD,20260520,143000,9.0843,9.0847,9.0843,9.0847
EURHKD,20260520,143100,9.0846,9.0850,9.0846,9.0850
EURHKD,20260520,143200,9.0849,9.0856,9.0849,9.0856
EURHKD,20260520,143300,9.0858,9.0858,9.0846,9.0847
EURHKD,20260520,143400,9.0848,9.0851,9.0847,9.0851
EURHKD,20260520,143500,9.0852,9.0859,9.0852,9.0859
EURHKD,20260520,143600,9.0860,9.0861,9.0859,9.0861
EURHKD,20260520,143700,9.0862,9.0863,9.0862,9.0863
EURHKD,20260520,143800,9.0863,9.0863,9.0861,9.0861
EURHKD,20260520,143900,9.0859,9.0859,9.0855,9.0855
EURHKD,20260520,144000,9.0854,9.0854,9.0850,9.0850
EURHKD,20260520,144100,9.0849,9.0849,9.0838,9.0838
EURHKD,20260520,144200,9.0836,9.0836,9.0831,9.0831
EURHKD,20260520,144300,9.0830,9.0834,9.0829,9.0834
EURHKD,20260520,144400,9.0835,9.0840,9.0835,9.0840
EURHKD,20260520,144500,9.0841,9.0841,9.0839,9.0841
EURHKD,20260520,144600,9.0842,9.0845,9.0842,9.0845
EURHKD,20260520,144700,9.0847,9.0848,9.0847,9.0848
EURHKD,20260520,144800,9.0847,9.0849,9.0845,9.0845
EURHKD,20260520,144900,9.0844,9.0844,9.0843,9.0843
EURHKD,20260520,145000,9.0845,9.0845,9.0840,9.0840
EURHKD,20260520,145100,9.0839,9.0839,9.0836,9.0836
EURHKD,20260520,145200,9.0836,9.0837,9.0836,9.0837
EURHKD,20260520,145300,9.0837,9.0837,9.0837,9.0837
EURHKD,20260520,145400,9.0835,9.0835,9.0833,9.0833
EURHKD,20260520,145500,9.0834,9.0834,9.0830,9.0830
EURHKD,20260520,145600,9.0827,9.0827,9.0824,9.0824
EURHKD,20260520,145700,9.0823,9.0824,9.0820,9.0820
EURHKD,20260520,145800,9.0821,9.0822,9.0820,9.0820
EURHKD,20260520,145900,9.0819,9.0819,9.0809,9.0809
EURHKD,20260520,150000,9.0807,9.0807,9.0804,9.0806
EURHKD,20260520,150100,9.0809,9.0810,9.0809,9.0810
EURHKD,20260520,150200,9.0811,9.0811,9.0802,9.0802
EURHKD,20260520,150300,9.0803,9.0804,9.0803,9.0804
EURHKD,20260520,150400,9.0807,9.0811,9.0807,9.0809
EURHKD,20260520,150500,9.0802,9.0802,9.0793,9.0793
EURHKD,20260520,150600,9.0792,9.0809,9.0792,9.0809
EURHKD,20260520,150700,9.0806,9.0806,9.0797,9.0797
EURHKD,20260520,150800,9.0796,9.0798,9.0796,9.0798
EURHKD,20260520,150900,9.0799,9.0804,9.0799,9.0804
EURHKD,20260520,151000,9.0805,9.0805,9.0800,9.0800
EURHKD,20260520,151100,9.0799,9.0801,9.0798,9.0801
EURHKD,20260520,151200,9.0802,9.0805,9.0802,9.0805
EURHKD,20260520,151300,9.0805,9.0805,9.0805,9.0805
EURHKD,20260520,151400,9.0802,9.0802,9.0802,9.0802
EURHKD,20260520,151500,9.0801,9.0801,9.0801,9.0801
EURHKD,20260520,151600,9.0801,9.0801,9.0800,9.0800
EURHKD,20260520,151700,9.0798,9.0798,9.0794,9.0794
EURHKD,20260520,151800,9.0793,9.0793,9.0793,9.0793
EURHKD,20260520,151900,9.0793,9.0793,9.0788,9.0789
EURHKD,20260520,152000,9.0788,9.0788,9.0787,9.0787
EURHKD,20260520,152100,9.0785,9.0785,9.0781,9.0783
EURHKD,20260520,152200,9.0785,9.0788,9.0785,9.0786
EURHKD,20260520,152300,9.0787,9.0787,9.0786,9.0786
EURHKD,20260520,152400,9.0786,9.0786,9.0783,9.0785
EURHKD,20260520,152500,9.0786,9.0796,9.0786,9.0796
EURHKD,20260520,152600,9.0795,9.0795,9.0792,9.0794
EURHKD,20260520,152700,9.0796,9.0797,9.0795,9.0795
EURHKD,20260520,152800,9.0794,9.0794,9.0794,9.0794
EURHKD,20260520,152900,9.0790,9.0790,9.0783,9.0783
EURHKD,20260520,153000,9.0782,9.0785,9.0782,9.0785
EURHKD,20260520,153100,9.0784,9.0784,9.0778,9.0778
EURHKD,20260520,153200,9.0777,9.0777,9.0775,9.0775
EURHKD,20260520,153300,9.0776,9.0776,9.0776,9.0776
EURHKD,20260520,153400,9.0774,9.0782,9.0773,9.0782
EURHKD,20260520,153500,9.0785,9.0790,9.0785,9.0790
EURHKD,20260520,153600,9.0794,9.0796,9.0794,9.0794
EURHKD,20260520,153700,9.0793,9.0793,9.0789,9.0791
EURHKD,20260520,153800,9.0793,9.0794,9.0793,9.0794
EURHKD,20260520,153900,9.0795,9.0796,9.0795,9.0796
EURHKD,20260520,154000,9.0795,9.0798,9.0795,9.0798
EURHKD,20260520,154100,9.0799,9.0800,9.0799,9.0800
EURHKD,20260520,154200,9.0801,9.0801,9.0791,9.0791
EURHKD,20260520,154300,9.0788,9.0792,9.0786,9.0792
EURHKD,20260520,154400,9.0793,9.0794,9.0788,9.0788
EURHKD,20260520,154500,9.0787,9.0792,9.0785,9.0792
EURHKD,20260520,154600,9.0795,9.0827,9.0795,9.0825
EURHKD,20260520,154700,9.0824,9.0828,9.0815,9.0828
EURHKD,20260520,154800,9.0827,9.0827,9.0823,9.0823
EURHKD,20260520,154900,9.0821,9.0821,9.0813,9.0813
EURHKD,20260520,155000,9.0812,9.0812,9.0793,9.0795
EURHKD,20260520,155100,9.0796,9.0800,9.0796,9.0800
EURHKD,20260520,155200,9.0799,9.0800,9.0799,9.0800
EURHKD,20260520,155300,9.0801,9.0803,9.0792,9.0792
EURHKD,20260520,155400,9.0788,9.0789,9.0784,9.0789
EURHKD,20260520,155500,9.0788,9.0788,9.0783,9.0783
EURHKD,20260520,155600,9.0782,9.0782,9.0779,9.0779
EURHKD,20260520,155700,9.0778,9.0785,9.0778,9.0782
EURHKD,20260520,155800,9.0781,9.0786,9.0781,9.0785
EURHKD,20260520,155900,9.0784,9.0784,9.0775,9.0775
EURHKD,20260520,160000,9.0774,9.0774,9.0770,9.0771
EURHKD,20260520,160100,9.0774,9.0780,9.0774,9.0776
EURHKD,20260520,160200,9.0775,9.0775,9.0770,9.0770
EURHKD,20260520,160300,9.0767,9.0768,9.0765,9.0765
EURHKD,20260520,160400,9.0763,9.0763,9.0751,9.0751
EURHKD,20260520,160500,9.0750,9.0751,9.0749,9.0749
EURHKD,20260520,160600,9.0750,9.0751,9.0744,9.0744
EURHKD,20260520,160700,9.0742,9.0742,9.0739,9.0742
EURHKD,20260520,160800,9.0743,9.0746,9.0743,9.0746
EURHKD,20260520,160900,9.0746,9.0746,9.0746,9.0746
EURHKD,20260520,161000,9.0744,9.0745,9.0729,9.0729
EURHKD,20260520,161100,9.0726,9.0734,9.0721,9.0731
EURHKD,20260520,161200,9.0726,9.0731,9.0720,9.0731
EURHKD,20260520,161300,9.0730,9.0730,9.0725,9.0725
EURHKD,20260520,161400,9.0723,9.0723,9.0721,9.0722
EURHKD,20260520,161500,9.0723,9.0776,9.0723,9.0761
EURHKD,20260520,161600,9.0768,9.0804,9.0768,9.0794
EURHKD,20260520,161700,9.0795,9.0933,9.0795,9.0933
EURHKD,20260520,161800,9.0946,9.0976,9.0891,9.0891
EURHKD,20260520,161900,9.0893,9.0951,9.0893,9.0946
EURHKD,20260520,162000,9.0947,9.0969,9.0943,9.0967
EURHKD,20260520,162100,9.0963,9.0971,9.0929,9.0929
EURHKD,20260520,162200,9.0926,9.0971,9.0915,9.0958
EURHKD,20260520,162300,9.0962,9.1003,9.0962,9.0986
EURHKD,20260520,162400,9.0985,9.0985,9.0951,9.0951
EURHKD,20260520,162500,9.0950,9.0950,9.0920,9.0933
EURHKD,20260520,162600,9.0935,9.0944,9.0929,9.0930
EURHKD,20260520,162700,9.0932,9.0934,9.0923,9.0932
EURHKD,20260520,162800,9.0933,9.0945,9.0933,9.0944
EURHKD,20260520,162900,9.0942,9.0948,9.0938,9.0948
EURHKD,20260520,163000,9.0952,9.0958,9.0942,9.0949
EURHKD,20260520,163100,9.0951,9.0999,9.0951,9.0999
EURHKD,20260520,163200,9.1007,9.1034,9.1007,9.1021
EURHKD,20260520,163300,9.1017,9.1023,9.0997,9.0997
EURHKD,20260520,163400,9.0993,9.1001,9.0992,9.0992
EURHKD,20260520,163500,9.0991,9.0991,9.0982,9.0987
EURHKD,20260520,163600,9.0981,9.0981,9.0960,9.0962
EURHKD,20260520,163700,9.0963,9.0974,9.0956,9.0974
EURHKD,20260520,163800,9.0979,9.0979,9.0944,9.0955
EURHKD,20260520,163900,9.0952,9.0956,9.0945,9.0954
EURHKD,20260520,164000,9.0953,9.0987,9.0953,9.0975
EURHKD,20260520,164100,9.0976,9.0976,9.0956,9.0975
EURHKD,20260520,164200,9.0974,9.0975,9.0962,9.0974
EURHKD,20260520,164300,9.0976,9.0976,9.0959,9.0959
EURHKD,20260520,164400,9.0958,9.0978,9.0958,9.0975
EURHKD,20260520,164500,9.0974,9.0975,9.0961,9.0975
EURHKD,20260520,164600,9.0984,9.0986,9.0977,9.0983
EURHKD,20260520,164700,9.0986,9.1002,9.0986,9.0993
EURHKD,20260520,164800,9.0992,9.0992,9.0979,9.0981
EURHKD,20260520,164900,9.0983,9.0991,9.0983,9.0988
EURHKD,20260520,165000,9.0989,9.0995,9.0979,9.0979
EURHKD,20260520,165100,9.0980,9.0989,9.0980,9.0988
EURHKD,20260520,165200,9.0986,9.1013,9.0986,9.1013
EURHKD,20260520,165300,9.1014,9.1025,9.0999,9.0999
EURHKD,20260520,165400,9.1000,9.1011,9.0999,9.1011
EURHKD,20260520,165500,9.1007,9.1013,9.1000,9.1013
EURHKD,20260520,165600,9.1012,9.1036,9.1009,9.1036
EURHKD,20260520,165700,9.1034,9.1042,9.1034,9.1035
EURHKD,20260520,165800,9.1037,9.1038,9.1012,9.1023
EURHKD,20260520,165900,9.1021,9.1021,9.1014,9.1014
EURHKD,20260520,170000,9.1012,9.1012,9.1003,9.1003
EURHKD,20260520,170100,9.1002,9.1018,9.1002,9.1017
EURHKD,20260520,170200,9.1015,9.1015,9.1001,9.1015
EURHKD,20260520,170300,9.1017,9.1030,9.1016,9.1017
EURHKD,20260520,170400,9.1010,9.1010,9.0995,9.0995
EURHKD,20260520,170500,9.0993,9.0998,9.0992,9.0998
EURHKD,20260520,170600,9.0999,9.1005,9.0993,9.0994
EURHKD,20260520,170700,9.0995,9.0999,9.0983,9.0985
EURHKD,20260520,170800,9.0980,9.0980,9.0977,9.0977
EURHKD,20260520,170900,9.0973,9.0973,9.0964,9.0964
EURHKD,20260520,171000,9.0965,9.0966,9.0964,9.0965
EURHKD,20260520,171100,9.0964,9.0964,9.0962,9.0962
EURHKD,20260520,171200,9.0963,9.0963,9.0960,9.0963
EURHKD,20260520,171300,9.0964,9.0964,9.0962,9.0962
EURHKD,20260520,171400,9.0961,9.0974,9.0961,9.0974
EURHKD,20260520,171500,9.0975,9.0979,9.0974,9.0974
EURHKD,20260520,171600,9.0972,9.1151,9.0972,9.1139
EURHKD,20260520,171700,9.1134,9.1193,9.1126,9.1181
EURHKD,20260520,171800,9.1197,9.1202,9.1150,9.1150
EURHKD,20260520,171900,9.1145,9.1145,9.1108,9.1117
EURHKD,20260520,172000,9.1122,9.1135,9.1107,9.1113
EURHKD,20260520,172100,9.1112,9.1127,9.1112,9.1126
EURHKD,20260520,172200,9.1124,9.1126,9.1104,9.1104
EURHKD,20260520,172300,9.1106,9.1126,9.1106,9.1122
EURHKD,20260520,172400,9.1121,9.1134,9.1110,9.1110
EURHKD,20260520,172500,9.1109,9.1112,9.1091,9.1091
EURHKD,20260520,172600,9.1090,9.1090,9.1073,9.1075
EURHKD,20260520,172700,9.1074,9.1074,9.1056,9.1056
EURHKD,20260520,172800,9.1055,9.1066,9.1054,9.1062
EURHKD,20260520,172900,9.1063,9.1069,9.1061,9.1061
EURHKD,20260520,173000,9.1060,9.1061,9.1048,9.1050
EURHKD,20260520,173100,9.1052,9.1085,9.1052,9.1084
EURHKD,20260520,173200,9.1088,9.1089,9.1084,9.1087
EURHKD,20260520,173300,9.1088,9.1101,9.1088,9.1098
EURHKD,20260520,173400,9.1099,9.1114,9.1099,9.1107
EURHKD,20260520,173500,9.1110,9.1114,9.1099,9.1100
EURHKD,20260520,173600,9.1099,9.1111,9.1098,9.1107
EURHKD,20260520,173700,9.1109,9.1116,9.1109,9.1109
EURHKD,20260520,173800,9.1108,9.1111,9.1101,9.1107
EURHKD,20260520,173900,9.1106,9.1123,9.1102,9.1118
EURHKD,20260520,174000,9.1115,9.1118,9.1110,9.1112
EURHKD,20260520,174100,9.1113,9.1125,9.1105,9.1110
EURHKD,20260520,174200,9.1112,9.1114,9.1098,9.1101
EURHKD,20260520,174300,9.1105,9.1111,9.1105,9.1106
EURHKD,20260520,174400,9.1105,9.1106,9.1083,9.1083
EURHKD,20260520,174500,9.1080,9.1080,9.1073,9.1073
EURHKD,20260520,174600,9.1072,9.1074,9.1069,9.1069
EURHKD,20260520,174700,9.1070,9.1080,9.1070,9.1078
EURHKD,20260520,174800,9.1077,9.1081,9.1073,9.1073
EURHKD,20260520,174900,9.1072,9.1072,9.1061,9.1061
EURHKD,20260520,175000,9.1059,9.1063,9.1059,9.1061
EURHKD,20260520,175100,9.1066,9.1072,9.1066,9.1072
EURHKD,20260520,175200,9.1071,9.1071,9.1061,9.1061
EURHKD,20260520,175300,9.1060,9.1060,9.1047,9.1048
EURHKD,20260520,175400,9.1049,9.1049,9.1031,9.1031
EURHKD,20260520,175500,9.1030,9.1030,9.1025,9.1025
EURHKD,20260520,175600,9.1024,9.1026,9.1023,9.1023
EURHKD,20260520,175700,9.1021,9.1038,9.1017,9.1038
EURHKD,20260520,175800,9.1040,9.1040,9.0999,9.1007
EURHKD,20260520,175900,9.1006,9.1013,9.1004,9.1010
EURHKD,20260520,180000,9.1009,9.1009,9.1004,9.1005
EURHKD,20260520,180100,9.1006,9.1030,9.1006,9.1030
EURHKD,20260520,180200,9.1031,9.1038,9.1031,9.1035
EURHKD,20260520,180300,9.1034,9.1035,9.1030,9.1035
EURHKD,20260520,180400,9.1036,9.1039,9.1033,9.1039
EURHKD,20260520,180500,9.1038,9.1055,9.1038,9.1055
EURHKD,20260520,180600,9.1056,9.1063,9.1056,9.1063
EURHKD,20260520,180700,9.1064,9.1076,9.1064,9.1076
EURHKD,20260520,180800,9.1080,9.1086,9.1080,9.1086
EURHKD,20260520,180900,9.1088,9.1090,9.1062,9.1062
EURHKD,20260520,181000,9.1055,9.1060,9.1055,9.1060
EURHKD,20260520,181100,9.1062,9.1074,9.1062,9.1074
EURHKD,20260520,181200,9.1075,9.1080,9.1075,9.1075
EURHKD,20260520,181300,9.1073,9.1074,9.1073,9.1074
EURHKD,20260520,181400,9.1076,9.1091,9.1076,9.1091
EURHKD,20260520,181500,9.1093,9.1093,9.1088,9.1088
EURHKD,20260520,181600,9.1085,9.1085,9.1081,9.1083
EURHKD,20260520,181700,9.1082,9.1082,9.1080,9.1080
EURHKD,20260520,181800,9.1079,9.1086,9.1079,9.1084
EURHKD,20260520,181900,9.1085,9.1096,9.1085,9.1096
EURHKD,20260520,182000,9.1095,9.1095,9.1086,9.1087
EURHKD,20260520,182100,9.1088,9.1089,9.1063,9.1063
EURHKD,20260520,182200,9.1062,9.1062,9.1042,9.1042
EURHKD,20260520,182300,9.1044,9.1059,9.1044,9.1054
EURHKD,20260520,182400,9.1052,9.1052,9.1044,9.1046
EURHKD,20260520,182500,9.1044,9.1044,9.1029,9.1033
EURHKD,20260520,182600,9.1032,9.1033,9.1027,9.1030
EURHKD,20260520,182700,9.1029,9.1037,9.1028,9.1034
EURHKD,20260520,182800,9.1035,9.1038,9.1035,9.1038
EURHKD,20260520,182900,9.1039,9.1039,9.1028,9.1028
EURHKD,20260520,183000,9.1027,9.1038,9.1027,9.1038
EURHKD,20260520,183100,9.1042,9.1042,9.1032,9.1032
EURHKD,20260520,183200,9.1031,9.1038,9.1031,9.1038
EURHKD,20260520,183300,9.1037,9.1040,9.1022,9.1022
EURHKD,20260520,183400,9.1021,9.1022,9.1013,9.1018
EURHKD,20260520,183500,9.1019,9.1020,9.1017,9.1020
EURHKD,20260520,183600,9.1021,9.1024,9.1021,9.1024
EURHKD,20260520,183700,9.1025,9.1042,9.1025,9.1042
EURHKD,20260520,183800,9.1045,9.1048,9.1045,9.1045
EURHKD,20260520,183900,9.1040,9.1040,9.1035,9.1040
EURHKD,20260520,184000,9.1041,9.1041,9.1034,9.1034
EURHKD,20260520,184100,9.1035,9.1039,9.1035,9.1039
EURHKD,20260520,184200,9.1041,9.1042,9.1041,9.1042
EURHKD,20260520,184300,9.1043,9.1043,9.1027,9.1029
EURHKD,20260520,184400,9.1030,9.1053,9.1022,9.1053
EURHKD,20260520,184500,9.1055,9.1059,9.1055,9.1059
EURHKD,20260520,184600,9.1070,9.1074,9.1069,9.1074
EURHKD,20260520,184700,9.1075,9.1088,9.1075,9.1088
EURHKD,20260520,184800,9.1086,9.1086,9.1078,9.1078
EURHKD,20260520,184900,9.1077,9.1077,9.1060,9.1060
EURHKD,20260520,185000,9.1058,9.1072,9.1057,9.1072
EURHKD,20260520,185100,9.1073,9.1083,9.1073,9.1083
EURHKD,20260520,185200,9.1080,9.1085,9.1076,9.1084
EURHKD,20260520,185300,9.1085,9.1090,9.1085,9.1087
EURHKD,20260520,185400,9.1084,9.1084,9.1075,9.1076
EURHKD,20260520,185500,9.1077,9.1078,9.1072,9.1072
EURHKD,20260520,185600,9.1070,9.1070,9.1060,9.1060
EURHKD,20260520,185700,9.1059,9.1076,9.1054,9.1076
EURHKD,20260520,185800,9.1072,9.1072,9.1048,9.1048
EURHKD,20260520,185900,9.1047,9.1047,9.1038,9.1045
EURHKD,20260520,190000,9.1044,9.1056,9.1044,9.1054
EURHKD,20260520,190100,9.1053,9.1053,9.1048,9.1051
EURHKD,20260520,190200,9.1051,9.1052,9.1051,9.1052
EURHKD,20260520,190300,9.1053,9.1060,9.1053,9.1059
EURHKD,20260520,190400,9.1056,9.1056,9.1048,9.1049
EURHKD,20260520,190500,9.1050,9.1051,9.1039,9.1039
EURHKD,20260520,190600,9.1040,9.1045,9.1031,9.1031
EURHKD,20260520,190700,9.1032,9.1047,9.1032,9.1047
EURHKD,20260520,190800,9.1052,9.1054,9.1045,9.1045
EURHKD,20260520,190900,9.1043,9.1043,9.1021,9.1021
EURHKD,20260520,191000,9.1020,9.1020,9.1017,9.1018
EURHKD,20260520,191100,9.1019,9.1023,9.1016,9.1016
EURHKD,20260520,191200,9.1015,9.1015,9.1013,9.1013
EURHKD,20260520,191300,9.1012,9.1012,9.1007,9.1007
EURHKD,20260520,191400,9.1008,9.1042,9.1007,9.1023
EURHKD,20260520,191500,9.1024,9.1042,9.1023,9.1042
EURHKD,20260520,191600,9.1044,9.1044,9.1039,9.1042
EURHKD,20260520,191700,9.1043,9.1046,9.1043,9.1044
EURHKD,20260520,191800,9.1042,9.1051,9.1041,9.1048
EURHKD,20260520,191900,9.1047,9.1054,9.1046,9.1054
EURHKD,20260520,192000,9.1053,9.1053,9.1046,9.1046
EURHKD,20260520,192100,9.1045,9.1045,9.1042,9.1044
EURHKD,20260520,192200,9.1046,9.1054,9.1046,9.1053
EURHKD,20260520,192300,9.1052,9.1052,9.1045,9.1045
EURHKD,20260520,192400,9.1044,9.1044,9.1038,9.1040
EURHKD,20260520,192500,9.1042,9.1042,9.1028,9.1029
EURHKD,20260520,192600,9.1031,9.1037,9.1030,9.1030
EURHKD,20260520,192700,9.1029,9.1039,9.1027,9.1038
EURHKD,20260520,192800,9.1039,9.1045,9.1039,9.1045
EURHKD,20260520,192900,9.1047,9.1049,9.1045,9.1045
EURHKD,20260520,193000,9.1044,9.1049,9.1038,9.1049
EURHKD,20260520,193100,9.1051,9.1060,9.1051,9.1056
EURHKD,20260520,193200,9.1055,9.1055,9.1044,9.1046
EURHKD,20260520,193300,9.1049,9.1049,9.1046,9.1046
EURHKD,20260520,193400,9.1043,9.1043,9.1040,9.1040
EURHKD,20260520,193500,9.1035,9.1035,9.1030,9.1030
EURHKD,20260520,193600,9.1028,9.1036,9.1023,9.1036
EURHKD,20260520,193700,9.1037,9.1063,9.1037,9.1051
EURHKD,20260520,193800,9.1052,9.1063,9.1050,9.1050
EURHKD,20260520,193900,9.1047,9.1047,9.1039,9.1039
EURHKD,20260520,194000,9.1040,9.1041,9.1033,9.1033
EURHKD,20260520,194100,9.1032,9.1032,9.1026,9.1026
EURHKD,20260520,194200,9.1025,9.1025,9.1021,9.1021
EURHKD,20260520,194300,9.1023,9.1024,9.1023,9.1023
EURHKD,20260520,194400,9.1023,9.1023,9.1018,9.1018
EURHKD,20260520,194500,9.1019,9.1019,9.1017,9.1017
EURHKD,20260520,194600,9.1016,9.1019,9.1014,9.1019
EURHKD,20260520,194700,9.1018,9.1029,9.1018,9.1029
EURHKD,20260520,194800,9.1030,9.1030,9.1028,9.1028
EURHKD,20260520,194900,9.1030,9.1030,9.1029,9.1029
EURHKD,20260520,195000,9.1028,9.1031,9.1027,9.1031
EURHKD,20260520,195100,9.1032,9.1034,9.1031,9.1031
EURHKD,20260520,195200,9.1030,9.1030,9.1022,9.1030
EURHKD,20260520,195300,9.1031,9.1033,9.1030,9.1031
EURHKD,20260520,195400,9.1030,9.1030,9.1028,9.1028
EURHKD,20260520,195500,9.1027,9.1027,9.1026,9.1026
EURHKD,20260520,195600,9.1025,9.1026,9.1025,9.1026
EURHKD,20260520,195700,9.1027,9.1030,9.1027,9.1030
EURHKD,20260520,195800,9.1032,9.1032,9.1030,9.1030
EURHKD,20260520,195900,9.1026,9.1026,9.1016,9.1016
EURHKD,20260520,200000,9.1012,9.1012,9.1005,9.1005
EURHKD,20260520,200100,9.1002,9.1004,9.0985,9.0985
EURHKD,20260520,200200,9.0989,9.1008,9.0989,9.1001
EURHKD,20260520,200300,9.1002,9.1011,9.1002,9.1011
EURHKD,20260520,200400,9.1014,9.1015,9.1014,9.1015
EURHKD,20260520,200500,9.1019,9.1019,9.1009,9.1012
EURHKD,20260520,200600,9.1013,9.1016,9.1012,9.1012
EURHKD,20260520,200700,9.1011,9.1011,9.1010,9.1010
EURHKD,20260520,200800,9.1009,9.1030,9.1009,9.1029
EURHKD,20260520,200900,9.1028,9.1028,9.1023,9.1023
EURHKD,20260520,201000,9.1022,9.1023,9.1021,9.1023
EURHKD,20260520,201100,9.1024,9.1031,9.1024,9.1031
EURHKD,20260520,201200,9.1033,9.1035,9.1033,9.1035
EURHKD,20260520,201300,9.1035,9.1040,9.1035,9.1040
EURHKD,20260520,201400,9.1039,9.1039,9.1038,9.1039
EURHKD,20260520,201500,9.1040,9.1041,9.1040,9.1041
EURHKD,20260520,201600,9.1042,9.1049,9.1042,9.1049
EURHKD,20260520,201700,9.1050,9.1055,9.1050,9.1055
EURHKD,20260520,201800,9.1056,9.1057,9.1056,9.1056
EURHKD,20260520,201900,9.1055,9.1058,9.1053,9.1058
EURHKD,20260520,202000,9.1060,9.1063,9.1060,9.1062
EURHKD,20260520,202100,9.1061,9.1061,9.1055,9.1055
EURHKD,20260520,202200,9.1055,9.1055,9.1055,9.1055
EURHKD,20260520,202300,9.1056,9.1063,9.1056,9.1063
EURHKD,20260520,202400,9.1064,9.1066,9.1064,9.1066
EURHKD,20260520,202500,9.1067,9.1070,9.1057,9.1057
EURHKD,20260520,202600,9.1060,9.1061,9.1046,9.1046
EURHKD,20260520,202700,9.1045,9.1046,9.1039,9.1042
EURHKD,20260520,202800,9.1044,9.1054,9.1044,9.1054
EURHKD,20260520,202900,9.1056,9.1068,9.1056,9.1065
EURHKD,20260520,203000,9.1066,9.1068,9.1065,9.1068
EURHKD,20260520,203100,9.1070,9.1079,9.1070,9.1079
EURHKD,20260520,203200,9.1080,9.1081,9.1080,9.1080
EURHKD,20260520,203300,9.1079,9.1082,9.1079,9.1082
EURHKD,20260520,203400,9.1081,9.1081,9.1076,9.1076
EURHKD,20260520,203500,9.1077,9.1082,9.1077,9.1082
EURHKD,20260520,203600,9.1084,9.1090,9.1084,9.1090
EURHKD,20260520,203700,9.1091,9.1097,9.1091,9.1097
EURHKD,20260520,203800,9.1098,9.1099,9.1098,9.1098
EURHKD,20260520,203900,9.1098,9.1100,9.1098,9.1100
EURHKD,20260520,204000,9.1102,9.1110,9.1102,9.1110
EURHKD,20260520,204100,9.1111,9.1112,9.1111,9.1112
EURHKD,20260520,204200,9.1112,9.1112,9.1112,9.1112
EURHKD,20260520,204300,9.1111,9.1111,9.1106,9.1106
EURHKD,20260520,204400,9.1105,9.1105,9.1097,9.1097
EURHKD,20260520,204500,9.1095,9.1095,9.1086,9.1086
EURHKD,20260520,204600,9.1074,9.1083,9.1071,9.1077
EURHKD,20260520,204700,9.1078,9.1088,9.1078,9.1088
EURHKD,20260520,204800,9.1089,9.1090,9.1089,9.1089
EURHKD,20260520,204900,9.1090,9.1091,9.1090,9.1091
EURHKD,20260520,205000,9.1092,9.1100,9.1092,9.1100
EURHKD,20260520,205100,9.1098,9.1101,9.1097,9.1098
EURHKD,20260520,205200,9.1097,9.1097,9.1094,9.1094
EURHKD,20260520,205300,9.1095,9.1101,9.1095,9.1101
EURHKD,20260520,205400,9.1104,9.1111,9.1104,9.1111
EURHKD,20260520,205500,9.1112,9.1120,9.1112,9.1116
EURHKD,20260520,205600,9.1117,9.1131,9.1117,9.1131
EURHKD,20260520,205700,9.1130,9.1130,9.1126,9.1126
EURHKD,20260520,205800,9.1125,9.1125,9.1122,9.1122
EURHKD,20260520,205900,9.1119,9.1119,9.1116,9.1116
EURHKD,20260520,210000,9.1117,9.1118,9.1103,9.1103
EURHKD,20260520,210100,9.1098,9.1114,9.1094,9.1114
EURHKD,20260520,210200,9.1115,9.1120,9.1115,9.1119
EURHKD,20260520,210300,9.1118,9.1118,9.1118,9.1118
EURHKD,20260520,210400,9.1117,9.1117,9.1105,9.1105
EURHKD,20260520,210500,9.1104,9.1105,9.1104,9.1105
EURHKD,20260520,210600,9.1106,9.1106,9.1105,9.1105
EURHKD,20260520,210700,9.1105,9.1110,9.1105,9.1110
EURHKD,20260520,210800,9.1109,9.1109,9.1109,9.1109
EURHKD,20260520,210900,9.1109,9.1109,9.1109,9.1109
EURHKD,20260520,211000,9.1109,9.1109,9.1109,9.1109
EURHKD,20260520,211100,9.1109,9.1109,9.1103,9.1103
EURHKD,20260520,211200,9.1104,9.1106,9.1104,9.1106
EURHKD,20260520,211300,9.1105,9.1105,9.1104,9.1104
EURHKD,20260520,211400,9.1104,9.1104,9.1096,9.1096
EURHKD,20260520,211500,9.1095,9.1095,9.1094,9.1094
EURHKD,20260520,211600,9.1095,9.1095,9.1095,9.1095
EURHKD,20260520,211700,9.1096,9.1098,9.1096,9.1098
EURHKD,20260520,211800,9.1099,9.1100,9.1099,9.1100
EURHKD,20260520,211900,9.1101,9.1102,9.1101,9.1102
EURHKD,20260520,212000,9.1102,9.1105,9.1102,9.1105
EURHKD,20260520,212100,9.1105,9.1105,9.1105,9.1105
EURHKD,20260520,212200,9.1105,9.1105,9.1105,9.1105
EURHKD,20260520,212300,9.1105,9.1106,9.1105,9.1106
EURHKD,20260520,212400,9.1107,9.1109,9.1107,9.1109
EURHKD,20260520,212500,9.1110,9.1110,9.1108,9.1108
EURHKD,20260520,212600,9.1109,9.1112,9.1109,9.1112
EURHKD,20260520,212700,9.1115,9.1115,9.1115,9.1115
EURHKD,20260520,212800,9.1113,9.1113,9.1113,9.1113
EURHKD,20260520,212900,9.1112,9.1112,9.1111,9.1111
EURHKD,20260520,213000,9.1112,9.1115,9.1112,9.1115
EURHKD,20260520,213100,9.1114,9.1116,9.1114,9.1116
EURHKD,20260520,213200,9.1115,9.1115,9.1115,9.1115
EURHKD,20260520,213300,9.1115,9.1116,9.1115,9.1115
EURHKD,20260520,213400,9.1114,9.1114,9.1109,9.1110
EURHKD,20260520,213500,9.1110,9.1110,9.1110,9.1110
EURHKD,20260520,213600,9.1109,9.1109,9.1109,9.1109
EURHKD,20260520,213700,9.1109,9.1109,9.1108,9.1108
EURHKD,20260520,213800,9.1111,9.1114,9.1111,9.1114
EURHKD,20260520,213900,9.1114,9.1115,9.1114,9.1115
EURHKD,20260520,214000,9.1114,9.1126,9.1114,9.1122
EURHKD,20260520,214100,9.1121,9.1121,9.1117,9.1117
EURHKD,20260520,214200,9.1116,9.1116,9.1109,9.1110
EURHKD,20260520,214300,9.1111,9.1112,9.1111,9.1111
EURHKD,20260520,214400,9.1112,9.1113,9.1112,9.1112
EURHKD,20260520,214500,9.1111,9.1111,9.1102,9.1102
EURHKD,20260520,214600,9.1101,9.1102,9.1098,9.1102
EURHKD,20260520,214700,9.1103,9.1107,9.1103,9.1107
EURHKD,20260520,214800,9.1108,9.1108,9.1103,9.1104
EURHKD,20260520,214900,9.1105,9.1110,9.1105,9.1110
EURHKD,20260520,215000,9.1109,9.1110,9.1101,9.1101
EURHKD,20260520,215100,9.1097,9.1097,9.1096,9.1097
EURHKD,20260520,215200,9.1096,9.1096,9.1093,9.1093
EURHKD,20260520,215300,9.1094,9.1096,9.1094,9.1096
EURHKD,20260520,215400,9.1097,9.1097,9.1097,9.1097
EURHKD,20260520,215500,9.1097,9.1097,9.1092,9.1092
EURHKD,20260520,215600,9.1091,9.1092,9.1091,9.1091
EURHKD,20260520,215700,9.1090,9.1091,9.1088,9.1091
EURHKD,20260520,215800,9.1092,9.1093,9.1089,9.1089
EURHKD,20260520,215900,9.1088,9.1088,9.1084,9.1084
EURHKD,20260520,220000,9.1083,9.1083,9.1082,9.1082
EURHKD,20260520,220100,9.1081,9.1081,9.1081,9.1081
EURHKD,20260520,220200,9.1081,9.1081,9.1081,9.1081
EURHKD,20260520,220300,9.1081,9.1081,9.1077,9.1077
EURHKD,20260520,220400,9.1078,9.1078,9.1078,9.1078
EURHKD,20260520,220500,9.1078,9.1079,9.1078,9.1079
EURHKD,20260520,220600,9.1078,9.1078,9.1077,9.1077
EURHKD,20260520,220700,9.1078,9.1078,9.1078,9.1078
EURHKD,20260520,220800,9.1078,9.1078,9.1078,9.1078
EURHKD,20260520,220900,9.1078,9.1078,9.1078,9.1078
EURHKD,20260520,221000,9.1078,9.1078,9.1078,9.1078
EURHKD,20260520,221100,9.1078,9.1080,9.1076,9.1080
EURHKD,20260520,221200,9.1079,9.1079,9.1079,9.1079
EURHKD,20260520,221300,9.1079,9.1079,9.1079,9.1079
EURHKD,20260520,221400,9.1079,9.1079,9.1079,9.1079
EURHKD,20260520,221500,9.1079,9.1084,9.1079,9.1084
EURHKD,20260520,221600,9.1082,9.1082,9.1082,9.1082
EURHKD,20260520,221700,9.1082,9.1082,9.1074,9.1074
EURHKD,20260520,221800,9.1073,9.1073,9.1073,9.1073
EURHKD,20260520,221900,9.1073,9.1073,9.1073,9.1073
EURHKD,20260520,222000,9.1069,9.1074,9.1069,9.1074
EURHKD,20260520,222100,9.1075,9.1081,9.1075,9.1079
EURHKD,20260520,222200,9.1077,9.1077,9.1074,9.1074
EURHKD,20260520,222300,9.1075,9.1077,9.1075,9.1075
EURHKD,20260520,222400,9.1075,9.1075,9.1075,9.1075
EURHKD,20260520,222500,9.1075,9.1075,9.1075,9.1075
EURHKD,20260520,222600,9.1070,9.1073,9.1070,9.1073
EURHKD,20260520,222700,9.1074,9.1074,9.1074,9.1074
EURHKD,20260520,222800,9.1074,9.1075,9.1074,9.1075
EURHKD,20260520,222900,9.1074,9.1074,9.1074,9.1074
EURHKD,20260520,223000,9.1074,9.1074,9.1074,9.1074
EURHKD,20260520,223100,9.1074,9.1074,9.1074,9.1074
EURHKD,20260520,223200,9.1074,9.1074,9.1074,9.1074
EURHKD,20260520,223300,9.1074,9.1074,9.1074,9.1074
EURHKD,20260520,223400,9.1065,9.1065,9.1065,9.1065
EURHKD,20260520,223500,9.1065,9.1065,9.1065,9.1065
EURHKD,20260520,223600,9.1065,9.1065,9.1064,9.1064
EURHKD,20260520,223700,9.1067,9.1069,9.1067,9.1068
EURHKD,20260520,223800,9.1068,9.1069,9.1068,9.1069
EURHKD,20260520,223900,9.1069,9.1069,9.1069,9.1069
EURHKD,20260520,224000,9.1068,9.1068,9.1068,9.1068
EURHKD,20260520,224100,9.1067,9.1067,9.1067,9.1067
EURHKD,20260520,224200,9.1067,9.1067,9.1066,9.1066
EURHKD,20260520,224300,9.1063,9.1063,9.1060,9.1060
EURHKD,20260520,224400,9.1059,9.1059,9.1056,9.1056
EURHKD,20260520,224500,9.1056,9.1056,9.1056,9.1056
EURHKD,20260520,224600,9.1048,9.1048,9.1048,9.1048
EURHKD,20260520,224700,9.1045,9.1045,9.1045,9.1045
EURHKD,20260520,224800,9.1045,9.1045,9.1045,9.1045
EURHKD,20260520,224900,9.1045,9.1051,9.1045,9.1050
EURHKD,20260520,225000,9.1052,9.1053,9.1052,9.1052
EURHKD,20260520,225100,9.1051,9.1051,9.1049,9.1049
EURHKD,20260520,225200,9.1049,9.1049,9.1049,9.1049
EURHKD,20260520,225300,9.1049,9.1049,9.1049,9.1049
EURHKD,20260520,225400,9.1049,9.1049,9.1049,9.1049
EURHKD,20260520,225500,9.1055,9.1056,9.1055,9.1056
EURHKD,20260520,225600,9.1057,9.1066,9.1057,9.1066
EURHKD,20260520,225700,9.1065,9.1065,9.1061,9.1061
EURHKD,20260520,225800,9.1059,9.1059,9.1056,9.1057
EURHKD,20260520,225900,9.1058,9.1061,9.1058,9.1061
EURHKD,20260520,230000,9.1061,9.1061,9.1061,9.1061
EURHKD,20260520,230100,9.1061,9.1061,9.1061,9.1061
EURHKD,20260520,230200,9.1061,9.1061,9.1061,9.1061
EURHKD,20260520,230300,9.1061,9.1061,9.1061,9.1061
EURHKD,20260520,230400,9.1061,9.1061,9.1061,9.1061
EURHKD,20260520,230500,9.1061,9.1061,9.1061,9.1061
EURHKD,20260520,230600,9.1061,9.1061,9.1039,9.1040
EURHKD,20260520,230700,9.1041,9.1043,9.1041,9.1042
EURHKD,20260520,230800,9.1044,9.1047,9.1044,9.1047
EURHKD,20260520,230900,9.1048,9.1048,9.1048,9.1048
EURHKD,20260520,231000,9.1064,9.1064,9.1061,9.1061
EURHKD,20260520,231100,9.1058,9.1062,9.1058,9.1062
EURHKD,20260520,231200,9.1062,9.1062,9.1062,9.1062
EURHKD,20260520,231300,9.1067,9.1067,9.1065,9.1065
EURHKD,20260520,231400,9.1065,9.1065,9.1065,9.1065
EURHKD,20260520,231500,9.1064,9.1064,9.1064,9.1064
EURHKD,20260520,231600,9.1063,9.1063,9.1062,9.1062
EURHKD,20260520,231700,9.1061,9.1061,9.1060,9.1060
EURHKD,20260520,231800,9.1060,9.1060,9.1056,9.1056
EURHKD,20260520,231900,9.1058,9.1063,9.1058,9.1061
EURHKD,20260520,232000,9.1060,9.1060,9.1057,9.1057
EURHKD,20260520,232100,9.1057,9.1057,9.1057,9.1057
EURHKD,20260520,232200,9.1058,9.1058,9.1058,9.1058
EURHKD,20260520,232300,9.1058,9.1058,9.1058,9.1058
EURHKD,20260520,232400,9.1058,9.1058,9.1058,9.1058
EURHKD,20260520,232500,9.1058,9.1061,9.1058,9.1061
EURHKD,20260520,232600,9.1062,9.1062,9.1060,9.1060
EURHKD,20260520,232700,9.1059,9.1060,9.1058,9.1058
EURHKD,20260520,232800,9.1058,9.1060,9.1058,9.1060
EURHKD,20260520,232900,9.1060,9.1060,9.1060,9.1060
EURHKD,20260520,233000,9.1060,9.1060,9.1060,9.1060
EURHKD,20260520,233100,9.1059,9.1062,9.1059,9.1062
EURHKD,20260520,233200,9.1064,9.1067,9.1064,9.1065
EURHKD,20260520,233300,9.1066,9.1066,9.1066,9.1066
EURHKD,20260520,233400,9.1066,9.1066,9.1064,9.1064
EURHKD,20260520,233500,9.1065,9.1065,9.1065,9.1065
EURHKD,20260520,233600,9.1064,9.1064,9.1064,9.1064
EURHKD,20260520,233700,9.1064,9.1064,9.1063,9.1063
EURHKD,20260520,233800,9.1064,9.1066,9.1064,9.1066
EURHKD,20260520,233900,9.1066,9.1066,9.1066,9.1066
EURHKD,20260520,234000,9.1066,9.1066,9.1066,9.1066
EURHKD,20260520,234100,9.1068,9.1068,9.1066,9.1066
EURHKD,20260520,234200,9.1065,9.1065,9.1063,9.1064
EURHKD,20260520,234300,9.1065,9.1066,9.1065,9.1066
EURHKD,20260520,234400,9.1065,9.1069,9.1065,9.1069
EURHKD,20260520,234500,9.1068,9.1068,9.1064,9.1065
EURHKD,20260520,234600,9.1065,9.1066,9.1065,9.1066
EURHKD,20260520,234700,9.1066,9.1066,9.1066,9.1066
EURHKD,20260520,234800,9.1066,9.1066,9.1066,9.1066
EURHKD,20260520,234900,9.1066,9.1066,9.1066,9.1066
EURHKD,20260520,235000,9.1066,9.1066,9.1066,9.1066
EURHKD,20260520,235100,9.1066,9.1066,9.1066,9.1066
EURHKD,20260520,235200,9.1063,9.1063,9.1057,9.1057
EURHKD,20260520,235300,9.1056,9.1056,9.1056,9.1056
EURHKD,20260520,235400,9.1056,9.1056,9.1056,9.1056
EURHKD,20260520,235500,9.1056,9.1056,9.1056,9.1056
EURHKD,20260520,235600,9.1058,9.1058,9.1058,9.1058
EURHKD,20260520,235700,9.1058,9.1058,9.1058,9.1058
EURHKD,20260520,235800,9.1058,9.1061,9.1058,9.1061
EURHKD,20260520,235900,9.1059,9.1059,9.1056,9.1057
EURHKD,20260521,000000,9.1057,9.1057,9.1057,9.1057
EURMXN,20260520,000100,20.189,20.198,20.189,20.198
EURMXN,20260520,000200,20.197,20.197,20.196,20.196
EURMXN,20260520,000300,20.196,20.196,20.196,20.196
EURMXN,20260520,000400,20.196,20.196,20.196,20.196
EURMXN,20260520,000500,20.198,20.198,20.198,20.198
EURMXN,20260520,000600,20.198,20.198,20.198,20.198
EURMXN,20260520,000700,20.198,20.198,20.198,20.198
EURMXN,20260520,000800,20.198,20.198,20.198,20.198
EURMXN,20260520,000900,20.198,20.198,20.193,20.193
EURMXN,20260520,001000,20.192,20.192,20.192,20.192
EURMXN,20260520,001100,20.191,20.191,20.191,20.191
EURMXN,20260520,001200,20.191,20.191,20.191,20.191
EURMXN,20260520,001300,20.191,20.191,20.191,20.191
EURMXN,20260520,001400,20.191,20.191,20.189,20.189
EURMXN,20260520,001500,20.189,20.189,20.189,20.189
EURMXN,20260520,001600,20.189,20.189,20.189,20.189
EURMXN,20260520,001700,20.189,20.189,20.189,20.189
EURMXN,20260520,001800,20.190,20.190,20.190,20.190
EURMXN,20260520,001900,20.190,20.190,20.190,20.190
EURMXN,20260520,002000,20.191,20.191,20.191,20.191
EURMXN,20260520,002100,20.192,20.193,20.192,20.193
EURMXN,20260520,002200,20.193,20.193,20.193,20.193
EURMXN,20260520,002300,20.194,20.194,20.194,20.194
EURMXN,20260520,002400,20.194,20.194,20.194,20.194
EURMXN,20260520,002500,20.194,20.194,20.193,20.193
EURMXN,20260520,002600,20.194,20.194,20.194,20.194
EURMXN,20260520,002700,20.194,20.194,20.194,20.194
EURMXN,20260520,002800,20.194,20.194,20.194,20.194
EURMXN,20260520,002900,20.194,20.194,20.194,20.194
EURMXN,20260520,003000,20.194,20.194,20.194,20.194
EURMXN,20260520,003100,20.194,20.194,20.194,20.194
EURMXN,20260520,003200,20.194,20.194,20.194,20.194
EURMXN,20260520,003300,20.194,20.194,20.194,20.194
EURMXN,20260520,003400,20.196,20.196,20.196,20.196
EURMXN,20260520,003500,20.196,20.196,20.196,20.196
EURMXN,20260520,003600,20.196,20.196,20.196,20.196
EURMXN,20260520,003700,20.196,20.196,20.196,20.196
EURMXN,20260520,003800,20.196,20.196,20.196,20.196
EURMXN,20260520,003900,20.196,20.196,20.196,20.196
EURMXN,20260520,004000,20.196,20.196,20.196,20.196
EURMXN,20260520,004100,20.196,20.196,20.195,20.195
EURMXN,20260520,004200,20.195,20.195,20.195,20.195
EURMXN,20260520,004300,20.195,20.195,20.195,20.195
EURMXN,20260520,004400,20.195,20.195,20.195,20.195
EURMXN,20260520,004500,20.194,20.194,20.194,20.194
EURMXN,20260520,004600,20.194,20.195,20.194,20.195
EURMXN,20260520,004700,20.196,20.196,20.196,20.196
EURMXN,20260520,004800,20.196,20.196,20.196,20.196
EURMXN,20260520,004900,20.198,20.198,20.198,20.198
EURMXN,20260520,005000,20.198,20.198,20.198,20.198
EURMXN,20260520,005100,20.198,20.198,20.198,20.198
EURMXN,20260520,005200,20.198,20.198,20.198,20.198
EURMXN,20260520,005300,20.198,20.198,20.198,20.198
EURMXN,20260520,005400,20.198,20.198,20.198,20.198
EURMXN,20260520,005500,20.196,20.196,20.196,20.196
EURMXN,20260520,005600,20.196,20.196,20.196,20.196
EURMXN,20260520,005700,20.196,20.196,20.196,20.196
EURMXN,20260520,005800,20.196,20.196,20.196,20.196
EURMXN,20260520,005900,20.196,20.196,20.196,20.196
EURMXN,20260520,010000,20.195,20.197,20.195,20.197
EURMXN,20260520,010100,20.196,20.196,20.196,20.196
EURMXN,20260520,010200,20.196,20.196,20.196,20.196
EURMXN,20260520,010300,20.196,20.196,20.195,20.195
EURMXN,20260520,010400,20.195,20.195,20.195,20.195
EURMXN,20260520,010500,20.195,20.195,20.195,20.195
EURMXN,20260520,010600,20.196,20.196,20.196,20.196
EURMXN,20260520,010700,20.196,20.196,20.196,20.196
EURMXN,20260520,010800,20.196,20.196,20.196,20.196
EURMXN,20260520,010900,20.196,20.196,20.196,20.196
EURMXN,20260520,011000,20.196,20.196,20.196,20.196
EURMXN,20260520,011100,20.195,20.195,20.195,20.195
EURMXN,20260520,011200,20.195,20.195,20.195,20.195
EURMXN,20260520,011300,20.195,20.195,20.195,20.195
EURMXN,20260520,011400,20.195,20.195,20.195,20.195
EURMXN,20260520,011500,20.195,20.195,20.195,20.195
EURMXN,20260520,011600,20.194,20.196,20.194,20.196
EURMXN,20260520,011700,20.195,20.195,20.195,20.195
EURMXN,20260520,011800,20.195,20.196,20.195,20.195
EURMXN,20260520,011900,20.195,20.195,20.195,20.195
EURMXN,20260520,012000,20.196,20.196,20.196,20.196
EURMXN,20260520,012100,20.196,20.196,20.196,20.196
EURMXN,20260520,012200,20.196,20.196,20.195,20.195
EURMXN,20260520,012300,20.194,20.194,20.194,20.194
EURMXN,20260520,012400,20.194,20.194,20.193,20.193
EURMXN,20260520,012500,20.193,20.193,20.193,20.193
EURMXN,20260520,012600,20.193,20.193,20.193,20.193
EURMXN,20260520,012700,20.193,20.193,20.193,20.193
EURMXN,20260520,012800,20.194,20.194,20.194,20.194
EURMXN,20260520,012900,20.194,20.194,20.194,20.194
EURMXN,20260520,013000,20.194,20.194,20.194,20.194
EURMXN,20260520,013100,20.194,20.194,20.194,20.194
EURMXN,20260520,013200,20.194,20.194,20.194,20.194
EURMXN,20260520,013300,20.195,20.195,20.195,20.195
EURMXN,20260520,013400,20.195,20.195,20.195,20.195
EURMXN,20260520,013500,20.194,20.194,20.193,20.193
EURMXN,20260520,013600,20.194,20.194,20.193,20.194
EURMXN,20260520,013700,20.193,20.194,20.193,20.194
EURMXN,20260520,013800,20.193,20.194,20.193,20.194
EURMXN,20260520,013900,20.194,20.194,20.194,20.194
EURMXN,20260520,014000,20.194,20.194,20.194,20.194
EURMXN,20260520,014100,20.192,20.192,20.192,20.192
EURMXN,20260520,014200,20.192,20.192,20.192,20.192
EURMXN,20260520,014300,20.192,20.192,20.192,20.192
EURMXN,20260520,014400,20.192,20.192,20.192,20.192
EURMXN,20260520,014500,20.192,20.192,20.192,20.192
EURMXN,20260520,014600,20.192,20.194,20.192,20.194
EURMXN,20260520,014700,20.193,20.194,20.193,20.194
EURMXN,20260520,014800,20.194,20.195,20.194,20.195
EURMXN,20260520,014900,20.195,20.195,20.194,20.194
EURMXN,20260520,015000,20.194,20.194,20.194,20.194
EURMXN,20260520,015100,20.193,20.193,20.193,20.193
EURMXN,20260520,015200,20.194,20.195,20.194,20.194
EURMXN,20260520,015300,20.194,20.194,20.194,20.194
EURMXN,20260520,015400,20.194,20.194,20.194,20.194
EURMXN,20260520,015500,20.195,20.195,20.194,20.194
EURMXN,20260520,015600,20.194,20.194,20.194,20.194
EURMXN,20260520,015700,20.193,20.193,20.193,20.193
EURMXN,20260520,015800,20.194,20.194,20.194,20.194
EURMXN,20260520,015900,20.194,20.194,20.194,20.194
EURMXN,20260520,020000,20.195,20.195,20.195,20.195
EURMXN,20260520,020100,20.194,20.196,20.194,20.196
EURMXN,20260520,020200,20.197,20.199,20.197,20.199
EURMXN,20260520,020300,20.200,20.200,20.197,20.198
EURMXN,20260520,020400,20.198,20.198,20.198,20.198
EURMXN,20260520,020500,20.200,20.201,20.199,20.201
EURMXN,20260520,020600,20.200,20.200,20.199,20.200
EURMXN,20260520,020700,20.201,20.201,20.200,20.200
EURMXN,20260520,020800,20.201,20.201,20.201,20.201
EURMXN,20260520,020900,20.202,20.203,20.201,20.203
EURMXN,20260520,021000,20.202,20.204,20.202,20.203
EURMXN,20260520,021100,20.203,20.203,20.202,20.202
EURMXN,20260520,021200,20.203,20.204,20.203,20.203
EURMXN,20260520,021300,20.202,20.203,20.202,20.203
EURMXN,20260520,021400,20.204,20.205,20.204,20.205
EURMXN,20260520,021500,20.205,20.205,20.205,20.205
EURMXN,20260520,021600,20.204,20.206,20.204,20.206
EURMXN,20260520,021700,20.207,20.207,20.207,20.207
EURMXN,20260520,021800,20.206,20.207,20.206,20.206
EURMXN,20260520,021900,20.207,20.207,20.206,20.207
EURMXN,20260520,022000,20.207,20.207,20.207,20.207
EURMXN,20260520,022100,20.207,20.208,20.207,20.208
EURMXN,20260520,022200,20.207,20.209,20.207,20.209
EURMXN,20260520,022300,20.210,20.210,20.208,20.210
EURMXN,20260520,022400,20.211,20.211,20.211,20.211
EURMXN,20260520,022500,20.210,20.210,20.208,20.209
EURMXN,20260520,022600,20.208,20.209,20.205,20.206
EURMXN,20260520,022700,20.205,20.205,20.203,20.204
EURMXN,20260520,022800,20.205,20.205,20.203,20.203
EURMXN,20260520,022900,20.204,20.204,20.204,20.204
EURMXN,20260520,023000,20.203,20.204,20.203,20.203
EURMXN,20260520,023100,20.202,20.202,20.199,20.199
EURMXN,20260520,023200,20.200,20.202,20.200,20.202
EURMXN,20260520,023300,20.201,20.203,20.200,20.203
EURMXN,20260520,023400,20.204,20.205,20.204,20.204
EURMXN,20260520,023500,20.203,20.204,20.201,20.201
EURMXN,20260520,023600,20.201,20.201,20.201,20.201
EURMXN,20260520,023700,20.202,20.204,20.202,20.203
EURMXN,20260520,023800,20.204,20.204,20.202,20.204
EURMXN,20260520,023900,20.205,20.205,20.203,20.203
EURMXN,20260520,024000,20.202,20.203,20.202,20.203
EURMXN,20260520,024100,20.202,20.203,20.202,20.202
EURMXN,20260520,024200,20.202,20.202,20.201,20.201
EURMXN,20260520,024300,20.202,20.203,20.202,20.203
EURMXN,20260520,024400,20.204,20.204,20.204,20.204
EURMXN,20260520,024500,20.204,20.204,20.203,20.203
EURMXN,20260520,024600,20.204,20.204,20.203,20.203
EURMXN,20260520,024700,20.203,20.203,20.203,20.203
EURMXN,20260520,024800,20.202,20.202,20.200,20.200
EURMXN,20260520,024900,20.201,20.203,20.201,20.202
EURMXN,20260520,025000,20.203,20.203,20.202,20.203
EURMXN,20260520,025100,20.202,20.202,20.202,20.202
EURMXN,20260520,025200,20.202,20.202,20.202,20.202
EURMXN,20260520,025300,20.202,20.202,20.201,20.202
EURMXN,20260520,025400,20.201,20.201,20.201,20.201
EURMXN,20260520,025500,20.200,20.201,20.200,20.200
EURMXN,20260520,025600,20.201,20.201,20.200,20.201
EURMXN,20260520,025700,20.202,20.202,20.202,20.202
EURMXN,20260520,025800,20.203,20.203,20.202,20.203
EURMXN,20260520,025900,20.202,20.203,20.200,20.201
EURMXN,20260520,030000,20.200,20.200,20.199,20.199
EURMXN,20260520,030100,20.198,20.199,20.197,20.199
EURMXN,20260520,030200,20.200,20.200,20.199,20.200
EURMXN,20260520,030300,20.201,20.202,20.201,20.202
EURMXN,20260520,030400,20.201,20.201,20.200,20.200
EURMXN,20260520,030500,20.201,20.201,20.200,20.200
EURMXN,20260520,030600,20.201,20.203,20.201,20.203
EURMXN,20260520,030700,20.202,20.204,20.202,20.202
EURMXN,20260520,030800,20.203,20.203,20.202,20.202
EURMXN,20260520,030900,20.201,20.201,20.200,20.200
EURMXN,20260520,031000,20.201,20.201,20.198,20.198
EURMXN,20260520,031100,20.197,20.197,20.195,20.195
EURMXN,20260520,031200,20.195,20.196,20.195,20.196
EURMXN,20260520,031300,20.195,20.196,20.195,20.196
EURMXN,20260520,031400,20.197,20.198,20.197,20.197
EURMXN,20260520,031500,20.196,20.198,20.195,20.195
EURMXN,20260520,031600,20.196,20.196,20.195,20.196
EURMXN,20260520,031700,20.195,20.196,20.195,20.196
EURMXN,20260520,031800,20.197,20.197,20.196,20.196
EURMXN,20260520,031900,20.195,20.195,20.195,20.195
EURMXN,20260520,032000,20.196,20.198,20.196,20.197
EURMXN,20260520,032100,20.196,20.196,20.196,20.196
EURMXN,20260520,032200,20.196,20.197,20.195,20.196
EURMXN,20260520,032300,20.195,20.197,20.195,20.197
EURMXN,20260520,032400,20.198,20.198,20.197,20.197
EURMXN,20260520,032500,20.197,20.200,20.197,20.198
EURMXN,20260520,032600,20.199,20.200,20.199,20.199
EURMXN,20260520,032700,20.200,20.202,20.200,20.202
EURMXN,20260520,032800,20.203,20.203,20.202,20.202
EURMXN,20260520,032900,20.201,20.203,20.201,20.202
EURMXN,20260520,033000,20.201,20.201,20.200,20.201
EURMXN,20260520,033100,20.202,20.202,20.201,20.201
EURMXN,20260520,033200,20.202,20.202,20.201,20.201
EURMXN,20260520,033300,20.202,20.202,20.199,20.199
EURMXN,20260520,033400,20.198,20.198,20.196,20.196
EURMXN,20260520,033500,20.197,20.199,20.197,20.198
EURMXN,20260520,033600,20.199,20.200,20.198,20.198
EURMXN,20260520,033700,20.199,20.202,20.199,20.201
EURMXN,20260520,033800,20.200,20.200,20.198,20.199
EURMXN,20260520,033900,20.200,20.200,20.199,20.200
EURMXN,20260520,034000,20.199,20.200,20.198,20.199
EURMXN,20260520,034100,20.200,20.200,20.200,20.200
EURMXN,20260520,034200,20.200,20.201,20.200,20.200
EURMXN,20260520,034300,20.201,20.201,20.200,20.200
EURMXN,20260520,034400,20.200,20.200,20.200,20.200
EURMXN,20260520,034500,20.199,20.200,20.198,20.199
EURMXN,20260520,034600,20.198,20.200,20.198,20.198
EURMXN,20260520,034700,20.199,20.199,20.199,20.199
EURMXN,20260520,034800,20.198,20.198,20.198,20.198
EURMXN,20260520,034900,20.198,20.198,20.197,20.197
EURMXN,20260520,035000,20.196,20.196,20.196,20.196
EURMXN,20260520,035100,20.195,20.195,20.193,20.194
EURMXN,20260520,035200,20.195,20.197,20.195,20.197
EURMXN,20260520,035300,20.196,20.196,20.194,20.194
EURMXN,20260520,035400,20.195,20.196,20.194,20.195
EURMXN,20260520,035500,20.196,20.196,20.195,20.196
EURMXN,20260520,035600,20.197,20.197,20.196,20.196
EURMXN,20260520,035700,20.197,20.197,20.194,20.194
EURMXN,20260520,035800,20.193,20.194,20.193,20.194
EURMXN,20260520,035900,20.194,20.194,20.193,20.193
EURMXN,20260520,040000,20.194,20.194,20.193,20.193
EURMXN,20260520,040100,20.194,20.194,20.192,20.192
EURMXN,20260520,040200,20.193,20.194,20.193,20.194
EURMXN,20260520,040300,20.193,20.193,20.193,20.193
EURMXN,20260520,040400,20.193,20.194,20.193,20.193
EURMXN,20260520,040500,20.193,20.193,20.193,20.193
EURMXN,20260520,040600,20.194,20.194,20.193,20.194
EURMXN,20260520,040700,20.193,20.194,20.193,20.194
EURMXN,20260520,040800,20.195,20.195,20.194,20.194
EURMXN,20260520,040900,20.195,20.195,20.194,20.194
EURMXN,20260520,041000,20.195,20.195,20.195,20.195
EURMXN,20260520,041100,20.195,20.195,20.195,20.195
EURMXN,20260520,041200,20.195,20.196,20.195,20.196
EURMXN,20260520,041300,20.195,20.195,20.195,20.195
EURMXN,20260520,041400,20.194,20.194,20.194,20.194
EURMXN,20260520,041500,20.195,20.195,20.194,20.194
EURMXN,20260520,041600,20.194,20.195,20.194,20.195
EURMXN,20260520,041700,20.194,20.195,20.193,20.193
EURMXN,20260520,041800,20.194,20.195,20.194,20.194
EURMXN,20260520,041900,20.193,20.194,20.193,20.193
EURMXN,20260520,042000,20.192,20.192,20.192,20.192
EURMXN,20260520,042100,20.193,20.194,20.193,20.194
EURMXN,20260520,042200,20.193,20.194,20.193,20.194
EURMXN,20260520,042300,20.193,20.193,20.193,20.193
EURMXN,20260520,042400,20.193,20.193,20.192,20.192
EURMXN,20260520,042500,20.191,20.193,20.191,20.193
EURMXN,20260520,042600,20.194,20.194,20.194,20.194
EURMXN,20260520,042700,20.193,20.193,20.193,20.193
EURMXN,20260520,042800,20.192,20.193,20.192,20.193
EURMXN,20260520,042900,20.194,20.194,20.194,20.194
EURMXN,20260520,043000,20.194,20.194,20.194,20.194
EURMXN,20260520,043100,20.194,20.198,20.194,20.198
EURMXN,20260520,043200,20.197,20.203,20.196,20.203
EURMXN,20260520,043300,20.204,20.204,20.201,20.202
EURMXN,20260520,043400,20.201,20.203,20.201,20.203
EURMXN,20260520,043500,20.202,20.202,20.201,20.201
EURMXN,20260520,043600,20.200,20.202,20.200,20.201
EURMXN,20260520,043700,20.200,20.202,20.200,20.201
EURMXN,20260520,043800,20.200,20.200,20.199,20.199
EURMXN,20260520,043900,20.200,20.200,20.198,20.198
EURMXN,20260520,044000,20.197,20.198,20.197,20.197
EURMXN,20260520,044100,20.196,20.198,20.196,20.197
EURMXN,20260520,044200,20.196,20.198,20.196,20.198
EURMXN,20260520,044300,20.199,20.200,20.198,20.199
EURMXN,20260520,044400,20.200,20.200,20.199,20.200
EURMXN,20260520,044500,20.199,20.199,20.199,20.199
EURMXN,20260520,044600,20.198,20.198,20.198,20.198
EURMXN,20260520,044700,20.199,20.200,20.199,20.199
EURMXN,20260520,044800,20.198,20.198,20.198,20.198
EURMXN,20260520,044900,20.197,20.200,20.197,20.200
EURMXN,20260520,045000,20.201,20.201,20.200,20.200
EURMXN,20260520,045100,20.201,20.201,20.201,20.201
EURMXN,20260520,045200,20.201,20.201,20.201,20.201
EURMXN,20260520,045300,20.201,20.201,20.199,20.200
EURMXN,20260520,045400,20.199,20.200,20.198,20.200
EURMXN,20260520,045500,20.200,20.200,20.200,20.200
EURMXN,20260520,045600,20.199,20.199,20.198,20.199
EURMXN,20260520,045700,20.198,20.199,20.198,20.199
EURMXN,20260520,045800,20.198,20.199,20.198,20.198
EURMXN,20260520,045900,20.198,20.198,20.198,20.198
EURMXN,20260520,050000,20.199,20.200,20.199,20.200
EURMXN,20260520,050100,20.199,20.201,20.199,20.199
EURMXN,20260520,050200,20.200,20.201,20.200,20.201
EURMXN,20260520,050300,20.200,20.201,20.200,20.201
EURMXN,20260520,050400,20.201,20.201,20.201,20.201
EURMXN,20260520,050500,20.201,20.201,20.201,20.201
EURMXN,20260520,050600,20.201,20.202,20.201,20.201
EURMXN,20260520,050700,20.201,20.201,20.201,20.201
EURMXN,20260520,050800,20.202,20.202,20.201,20.201
EURMXN,20260520,050900,20.202,20.202,20.201,20.202
EURMXN,20260520,051000,20.201,20.202,20.201,20.201
EURMXN,20260520,051100,20.202,20.202,20.202,20.202
EURMXN,20260520,051200,20.203,20.203,20.201,20.202
EURMXN,20260520,051300,20.203,20.203,20.202,20.202
EURMXN,20260520,051400,20.202,20.203,20.202,20.203
EURMXN,20260520,051500,20.203,20.203,20.203,20.203
EURMXN,20260520,051600,20.202,20.202,20.202,20.202
EURMXN,20260520,051700,20.203,20.203,20.202,20.202
EURMXN,20260520,051800,20.201,20.202,20.201,20.202
EURMXN,20260520,051900,20.202,20.202,20.201,20.201
EURMXN,20260520,052000,20.202,20.203,20.202,20.202
EURMXN,20260520,052100,20.202,20.202,20.202,20.202
EURMXN,20260520,052200,20.203,20.203,20.202,20.202
EURMXN,20260520,052300,20.203,20.203,20.202,20.202
EURMXN,20260520,052400,20.203,20.203,20.203,20.203
EURMXN,20260520,052500,20.203,20.205,20.203,20.204
EURMXN,20260520,052600,20.204,20.205,20.204,20.205
EURMXN,20260520,052700,20.204,20.204,20.203,20.203
EURMXN,20260520,052800,20.203,20.203,20.202,20.202
EURMXN,20260520,052900,20.201,20.204,20.201,20.204
EURMXN,20260520,053000,20.203,20.203,20.202,20.202
EURMXN,20260520,053100,20.201,20.204,20.201,20.203
EURMXN,20260520,053200,20.204,20.204,20.202,20.202
EURMXN,20260520,053300,20.202,20.202,20.202,20.202
EURMXN,20260520,053400,20.203,20.203,20.203,20.203
EURMXN,20260520,053500,20.202,20.203,20.202,20.202
EURMXN,20260520,053600,20.201,20.202,20.201,20.202
EURMXN,20260520,053700,20.201,20.201,20.201,20.201
EURMXN,20260520,053800,20.201,20.201,20.200,20.200
EURMXN,20260520,053900,20.201,20.202,20.201,20.202
EURMXN,20260520,054000,20.201,20.201,20.201,20.201
EURMXN,20260520,054100,20.201,20.202,20.201,20.202
EURMXN,20260520,054200,20.201,20.201,20.200,20.200
EURMXN,20260520,054300,20.201,20.202,20.201,20.202
EURMXN,20260520,054400,20.202,20.204,20.202,20.204
EURMXN,20260520,054500,20.203,20.204,20.203,20.204
EURMXN,20260520,054600,20.203,20.204,20.203,20.204
EURMXN,20260520,054700,20.203,20.203,20.203,20.203
EURMXN,20260520,054800,20.204,20.204,20.203,20.203
EURMXN,20260520,054900,20.203,20.204,20.203,20.204
EURMXN,20260520,055000,20.203,20.203,20.202,20.202
EURMXN,20260520,055100,20.203,20.203,20.203,20.203
EURMXN,20260520,055200,20.202,20.202,20.202,20.202
EURMXN,20260520,055300,20.203,20.203,20.202,20.203
EURMXN,20260520,055400,20.202,20.202,20.202,20.202
EURMXN,20260520,055500,20.202,20.202,20.202,20.202
EURMXN,20260520,055600,20.202,20.202,20.200,20.200
EURMXN,20260520,055700,20.200,20.200,20.200,20.200
EURMXN,20260520,055800,20.199,20.199,20.198,20.198
EURMXN,20260520,055900,20.198,20.198,20.198,20.198
EURMXN,20260520,060000,20.198,20.198,20.198,20.198
EURMXN,20260520,060100,20.197,20.198,20.197,20.197
EURMXN,20260520,060200,20.196,20.196,20.196,20.196
EURMXN,20260520,060300,20.196,20.197,20.194,20.195
EURMXN,20260520,060400,20.196,20.196,20.195,20.196
EURMXN,20260520,060500,20.195,20.196,20.195,20.196
EURMXN,20260520,060600,20.195,20.195,20.194,20.195
EURMXN,20260520,060700,20.196,20.196,20.194,20.195
EURMXN,20260520,060800,20.194,20.195,20.194,20.195
EURMXN,20260520,060900,20.194,20.194,20.194,20.194
EURMXN,20260520,061000,20.195,20.195,20.194,20.194
EURMXN,20260520,061100,20.193,20.193,20.193,20.193
EURMXN,20260520,061200,20.194,20.195,20.194,20.194
EURMXN,20260520,061300,20.193,20.194,20.193,20.194
EURMXN,20260520,061400,20.193,20.193,20.191,20.191
EURMXN,20260520,061500,20.190,20.191,20.190,20.191
EURMXN,20260520,061600,20.191,20.191,20.191,20.191
EURMXN,20260520,061700,20.191,20.191,20.191,20.191
EURMXN,20260520,061800,20.191,20.191,20.191,20.191
EURMXN,20260520,061900,20.190,20.192,20.190,20.192
EURMXN,20260520,062000,20.191,20.192,20.191,20.192
EURMXN,20260520,062100,20.192,20.193,20.192,20.192
EURMXN,20260520,062200,20.193,20.193,20.193,20.193
EURMXN,20260520,062300,20.193,20.194,20.193,20.193
EURMXN,20260520,062400,20.194,20.194,20.194,20.194
EURMXN,20260520,062500,20.194,20.195,20.194,20.195
EURMXN,20260520,062600,20.194,20.194,20.194,20.194
EURMXN,20260520,062700,20.195,20.195,20.194,20.194
EURMXN,20260520,062800,20.194,20.194,20.194,20.194
EURMXN,20260520,062900,20.194,20.194,20.194,20.194
EURMXN,20260520,063000,20.194,20.194,20.194,20.194
EURMXN,20260520,063100,20.193,20.194,20.193,20.194
EURMXN,20260520,063200,20.194,20.194,20.194,20.194
EURMXN,20260520,063300,20.193,20.194,20.193,20.194
EURMXN,20260520,063400,20.194,20.194,20.194,20.194
EURMXN,20260520,063500,20.193,20.194,20.192,20.192
EURMXN,20260520,063600,20.193,20.194,20.193,20.193
EURMXN,20260520,063700,20.194,20.194,20.194,20.194
EURMXN,20260520,063800,20.194,20.194,20.193,20.193
EURMXN,20260520,063900,20.194,20.194,20.193,20.194
EURMXN,20260520,064000,20.194,20.194,20.194,20.194
EURMXN,20260520,064100,20.195,20.195,20.194,20.194
EURMXN,20260520,064200,20.193,20.194,20.193,20.194
EURMXN,20260520,064300,20.194,20.194,20.194,20.194
EURMXN,20260520,064400,20.194,20.194,20.193,20.193
EURMXN,20260520,064500,20.194,20.194,20.193,20.193
EURMXN,20260520,064600,20.193,20.193,20.193,20.193
EURMXN,20260520,064700,20.194,20.194,20.194,20.194
EURMXN,20260520,064800,20.193,20.193,20.192,20.193
EURMXN,20260520,064900,20.193,20.193,20.192,20.192
EURMXN,20260520,065000,20.193,20.194,20.193,20.194
EURMXN,20260520,065100,20.194,20.194,20.193,20.194
EURMXN,20260520,065200,20.194,20.194,20.194,20.194
EURMXN,20260520,065300,20.194,20.194,20.194,20.194
EURMXN,20260520,065400,20.194,20.194,20.194,20.194
EURMXN,20260520,065500,20.195,20.195,20.195,20.195
EURMXN,20260520,065600,20.195,20.195,20.195,20.195
EURMXN,20260520,065700,20.195,20.195,20.195,20.195
EURMXN,20260520,065800,20.195,20.195,20.194,20.194
EURMXN,20260520,065900,20.193,20.194,20.193,20.194
EURMXN,20260520,070000,20.194,20.194,20.193,20.193
EURMXN,20260520,070100,20.194,20.194,20.191,20.192
EURMXN,20260520,070200,20.191,20.191,20.190,20.190
EURMXN,20260520,070300,20.189,20.189,20.189,20.189
EURMXN,20260520,070400,20.189,20.191,20.189,20.190
EURMXN,20260520,070500,20.191,20.191,20.191,20.191
EURMXN,20260520,070600,20.190,20.190,20.189,20.189
EURMXN,20260520,070700,20.189,20.189,20.187,20.188
EURMXN,20260520,070800,20.189,20.190,20.189,20.190
EURMXN,20260520,070900,20.190,20.190,20.190,20.190
EURMXN,20260520,071000,20.189,20.191,20.189,20.191
EURMXN,20260520,071100,20.190,20.191,20.190,20.191
EURMXN,20260520,071200,20.190,20.191,20.190,20.190
EURMXN,20260520,071300,20.191,20.191,20.189,20.189
EURMXN,20260520,071400,20.190,20.190,20.189,20.190
EURMXN,20260520,071500,20.190,20.190,20.190,20.190
EURMXN,20260520,071600,20.189,20.191,20.189,20.190
EURMXN,20260520,071700,20.191,20.191,20.191,20.191
EURMXN,20260520,071800,20.190,20.190,20.190,20.190
EURMXN,20260520,071900,20.189,20.190,20.189,20.190
EURMXN,20260520,072000,20.190,20.190,20.190,20.190
EURMXN,20260520,072100,20.191,20.191,20.189,20.189
EURMXN,20260520,072200,20.188,20.189,20.188,20.189
EURMXN,20260520,072300,20.188,20.189,20.188,20.188
EURMXN,20260520,072400,20.187,20.187,20.187,20.187
EURMXN,20260520,072500,20.188,20.188,20.188,20.188
EURMXN,20260520,072600,20.188,20.189,20.187,20.189
EURMXN,20260520,072700,20.190,20.190,20.189,20.189
EURMXN,20260520,072800,20.188,20.189,20.188,20.189
EURMXN,20260520,072900,20.188,20.188,20.187,20.188
EURMXN,20260520,073000,20.187,20.188,20.187,20.188
EURMXN,20260520,073100,20.187,20.187,20.184,20.185
EURMXN,20260520,073200,20.184,20.184,20.183,20.184
EURMXN,20260520,073300,20.184,20.184,20.183,20.183
EURMXN,20260520,073400,20.182,20.183,20.182,20.183
EURMXN,20260520,073500,20.184,20.184,20.184,20.184
EURMXN,20260520,073600,20.184,20.184,20.184,20.184
EURMXN,20260520,073700,20.184,20.184,20.184,20.184
EURMXN,20260520,073800,20.184,20.184,20.184,20.184
EURMXN,20260520,073900,20.184,20.184,20.182,20.182
EURMXN,20260520,074000,20.182,20.182,20.182,20.182
EURMXN,20260520,074100,20.182,20.182,20.182,20.182
EURMXN,20260520,074200,20.183,20.184,20.182,20.184
EURMXN,20260520,074300,20.183,20.184,20.182,20.184
EURMXN,20260520,074400,20.185,20.185,20.185,20.185
EURMXN,20260520,074500,20.185,20.185,20.184,20.184
EURMXN,20260520,074600,20.185,20.186,20.185,20.186
EURMXN,20260520,074700,20.185,20.186,20.185,20.186
EURMXN,20260520,074800,20.187,20.187,20.186,20.186
EURMXN,20260520,074900,20.187,20.187,20.186,20.186
EURMXN,20260520,075000,20.185,20.185,20.185,20.185
EURMXN,20260520,075100,20.186,20.187,20.185,20.185
EURMXN,20260520,075200,20.186,20.186,20.184,20.184
EURMXN,20260520,075300,20.183,20.184,20.182,20.182
EURMXN,20260520,075400,20.183,20.183,20.183,20.183
EURMXN,20260520,075500,20.183,20.183,20.183,20.183
EURMXN,20260520,075600,20.182,20.182,20.181,20.181
EURMXN,20260520,075700,20.181,20.182,20.181,20.182
EURMXN,20260520,075800,20.181,20.181,20.181,20.181
EURMXN,20260520,075900,20.181,20.181,20.181,20.181
EURMXN,20260520,080000,20.181,20.182,20.181,20.182
EURMXN,20260520,080100,20.183,20.183,20.181,20.181
EURMXN,20260520,080200,20.182,20.182,20.182,20.182
EURMXN,20260520,080300,20.181,20.181,20.179,20.180
EURMXN,20260520,080400,20.179,20.181,20.179,20.181
EURMXN,20260520,080500,20.180,20.180,20.179,20.180
EURMXN,20260520,080600,20.181,20.183,20.180,20.182
EURMXN,20260520,080700,20.183,20.183,20.182,20.182
EURMXN,20260520,080800,20.183,20.184,20.182,20.182
EURMXN,20260520,080900,20.181,20.182,20.181,20.182
EURMXN,20260520,081000,20.181,20.182,20.181,20.182
EURMXN,20260520,081100,20.183,20.183,20.182,20.182
EURMXN,20260520,081200,20.183,20.183,20.182,20.182
EURMXN,20260520,081300,20.182,20.183,20.182,20.183
EURMXN,20260520,081400,20.183,20.183,20.183,20.183
EURMXN,20260520,081500,20.182,20.183,20.182,20.182
EURMXN,20260520,081600,20.181,20.181,20.180,20.180
EURMXN,20260520,081700,20.181,20.181,20.180,20.181
EURMXN,20260520,081800,20.180,20.180,20.179,20.180
EURMXN,20260520,081900,20.179,20.181,20.179,20.181
EURMXN,20260520,082000,20.180,20.180,20.178,20.179
EURMXN,20260520,082100,20.180,20.181,20.178,20.178
EURMXN,20260520,082200,20.179,20.180,20.178,20.180
EURMXN,20260520,082300,20.179,20.180,20.178,20.179
EURMXN,20260520,082400,20.178,20.179,20.178,20.179
EURMXN,20260520,082500,20.178,20.180,20.178,20.180
EURMXN,20260520,082600,20.181,20.181,20.180,20.180
EURMXN,20260520,082700,20.181,20.181,20.180,20.181
EURMXN,20260520,082800,20.181,20.181,20.181,20.181
EURMXN,20260520,082900,20.181,20.181,20.181,20.181
EURMXN,20260520,083000,20.182,20.182,20.181,20.181
EURMXN,20260520,083100,20.181,20.183,20.181,20.182
EURMXN,20260520,083200,20.181,20.182,20.181,20.182
EURMXN,20260520,083300,20.181,20.182,20.181,20.181
EURMXN,20260520,083400,20.181,20.182,20.181,20.181
EURMXN,20260520,083500,20.180,20.182,20.180,20.182
EURMXN,20260520,083600,20.181,20.182,20.181,20.181
EURMXN,20260520,083700,20.181,20.181,20.180,20.180
EURMXN,20260520,083800,20.179,20.179,20.178,20.179
EURMXN,20260520,083900,20.178,20.178,20.177,20.177
EURMXN,20260520,084000,20.178,20.179,20.178,20.179
EURMXN,20260520,084100,20.178,20.179,20.177,20.178
EURMXN,20260520,084200,20.177,20.180,20.177,20.180
EURMXN,20260520,084300,20.179,20.181,20.179,20.181
EURMXN,20260520,084400,20.180,20.181,20.180,20.181
EURMXN,20260520,084500,20.181,20.182,20.180,20.180
EURMXN,20260520,084600,20.181,20.181,20.181,20.181
EURMXN,20260520,084700,20.181,20.181,20.180,20.180
EURMXN,20260520,084800,20.181,20.181,20.181,20.181
EURMXN,20260520,084900,20.181,20.181,20.179,20.179
EURMXN,20260520,085000,20.178,20.178,20.178,20.178
EURMXN,20260520,085100,20.177,20.177,20.177,20.177
EURMXN,20260520,085200,20.177,20.177,20.175,20.175
EURMXN,20260520,085300,20.174,20.175,20.174,20.174
EURMXN,20260520,085400,20.175,20.176,20.174,20.175
EURMXN,20260520,085500,20.176,20.176,20.175,20.175
EURMXN,20260520,085600,20.174,20.174,20.173,20.174
EURMXN,20260520,085700,20.173,20.174,20.173,20.174
EURMXN,20260520,085800,20.173,20.174,20.173,20.174
EURMXN,20260520,085900,20.175,20.175,20.175,20.175
EURMXN,20260520,090000,20.175,20.175,20.175,20.175
EURMXN,20260520,090100,20.174,20.177,20.173,20.173
EURMXN,20260520,090200,20.174,20.174,20.172,20.173
EURMXN,20260520,090300,20.172,20.172,20.170,20.170
EURMXN,20260520,090400,20.169,20.169,20.167,20.167
EURMXN,20260520,090500,20.168,20.168,20.167,20.167
EURMXN,20260520,090600,20.168,20.168,20.167,20.168
EURMXN,20260520,090700,20.169,20.170,20.168,20.168
EURMXN,20260520,090800,20.169,20.170,20.168,20.170
EURMXN,20260520,090900,20.170,20.171,20.170,20.170
EURMXN,20260520,091000,20.169,20.169,20.165,20.165
EURMXN,20260520,091100,20.164,20.164,20.164,20.164
EURMXN,20260520,091200,20.165,20.167,20.165,20.165
EURMXN,20260520,091300,20.164,20.165,20.163,20.165
EURMXN,20260520,091400,20.166,20.167,20.166,20.166
EURMXN,20260520,091500,20.165,20.166,20.165,20.165
EURMXN,20260520,091600,20.164,20.164,20.163,20.164
EURMXN,20260520,091700,20.164,20.164,20.164,20.164
EURMXN,20260520,091800,20.163,20.163,20.161,20.161
EURMXN,20260520,091900,20.160,20.160,20.160,20.160
EURMXN,20260520,092000,20.160,20.160,20.159,20.160
EURMXN,20260520,092100,20.159,20.160,20.159,20.160
EURMXN,20260520,092200,20.161,20.161,20.159,20.159
EURMXN,20260520,092300,20.160,20.161,20.159,20.159
EURMXN,20260520,092400,20.160,20.160,20.159,20.159
EURMXN,20260520,092500,20.159,20.159,20.158,20.158
EURMXN,20260520,092600,20.157,20.157,20.155,20.155
EURMXN,20260520,092700,20.156,20.157,20.156,20.157
EURMXN,20260520,092800,20.156,20.158,20.156,20.156
EURMXN,20260520,092900,20.155,20.155,20.154,20.155
EURMXN,20260520,093000,20.154,20.154,20.154,20.154
EURMXN,20260520,093100,20.153,20.153,20.152,20.153
EURMXN,20260520,093200,20.154,20.154,20.153,20.154
EURMXN,20260520,093300,20.153,20.153,20.152,20.152
EURMXN,20260520,093400,20.151,20.151,20.150,20.151
EURMXN,20260520,093500,20.152,20.153,20.152,20.153
EURMXN,20260520,093600,20.153,20.153,20.152,20.152
EURMXN,20260520,093700,20.152,20.154,20.151,20.154
EURMXN,20260520,093800,20.155,20.155,20.154,20.154
EURMXN,20260520,093900,20.153,20.154,20.153,20.153
EURMXN,20260520,094000,20.152,20.152,20.152,20.152
EURMXN,20260520,094100,20.151,20.151,20.150,20.150
EURMXN,20260520,094200,20.149,20.149,20.149,20.149
EURMXN,20260520,094300,20.149,20.150,20.149,20.149
EURMXN,20260520,094400,20.148,20.149,20.148,20.148
EURMXN,20260520,094500,20.149,20.149,20.148,20.148
EURMXN,20260520,094600,20.149,20.150,20.149,20.150
EURMXN,20260520,094700,20.152,20.152,20.150,20.150
EURMXN,20260520,094800,20.149,20.150,20.149,20.150
EURMXN,20260520,094900,20.151,20.151,20.147,20.147
EURMXN,20260520,095000,20.146,20.149,20.146,20.149
EURMXN,20260520,095100,20.150,20.150,20.150,20.150
EURMXN,20260520,095200,20.151,20.151,20.150,20.151
EURMXN,20260520,095300,20.150,20.150,20.150,20.150
EURMXN,20260520,095400,20.149,20.153,20.149,20.152
EURMXN,20260520,095500,20.153,20.153,20.151,20.151
EURMXN,20260520,095600,20.152,20.152,20.151,20.151
EURMXN,20260520,095700,20.150,20.150,20.150,20.150
EURMXN,20260520,095800,20.151,20.156,20.151,20.154
EURMXN,20260520,095900,20.153,20.154,20.153,20.154
EURMXN,20260520,100000,20.154,20.155,20.154,20.154
EURMXN,20260520,100100,20.155,20.155,20.153,20.153
EURMXN,20260520,100200,20.155,20.157,20.155,20.156
EURMXN,20260520,100300,20.155,20.156,20.155,20.156
EURMXN,20260520,100400,20.157,20.157,20.156,20.156
EURMXN,20260520,100500,20.155,20.155,20.153,20.153
EURMXN,20260520,100600,20.154,20.154,20.151,20.151
EURMXN,20260520,100700,20.152,20.153,20.151,20.151
EURMXN,20260520,100800,20.150,20.152,20.150,20.152
EURMXN,20260520,100900,20.151,20.156,20.151,20.156
EURMXN,20260520,101000,20.158,20.158,20.157,20.158
EURMXN,20260520,101100,20.157,20.159,20.157,20.159
EURMXN,20260520,101200,20.158,20.158,20.156,20.156
EURMXN,20260520,101300,20.155,20.156,20.155,20.156
EURMXN,20260520,101400,20.155,20.155,20.152,20.152
EURMXN,20260520,101500,20.153,20.153,20.151,20.151
EURMXN,20260520,101600,20.150,20.152,20.150,20.152
EURMXN,20260520,101700,20.153,20.153,20.151,20.151
EURMXN,20260520,101800,20.150,20.152,20.150,20.151
EURMXN,20260520,101900,20.152,20.153,20.152,20.152
EURMXN,20260520,102000,20.151,20.153,20.149,20.149
EURMXN,20260520,102100,20.148,20.151,20.147,20.151
EURMXN,20260520,102200,20.150,20.153,20.150,20.153
EURMXN,20260520,102300,20.152,20.152,20.151,20.152
EURMXN,20260520,102400,20.151,20.152,20.149,20.149
EURMXN,20260520,102500,20.149,20.149,20.149,20.149
EURMXN,20260520,102600,20.148,20.148,20.146,20.146
EURMXN,20260520,102700,20.147,20.147,20.146,20.147
EURMXN,20260520,102800,20.146,20.147,20.145,20.146
EURMXN,20260520,102900,20.147,20.148,20.147,20.148
EURMXN,20260520,103000,20.147,20.147,20.146,20.146
EURMXN,20260520,103100,20.145,20.146,20.144,20.145
EURMXN,20260520,103200,20.144,20.146,20.143,20.146
EURMXN,20260520,103300,20.145,20.145,20.144,20.145
EURMXN,20260520,103400,20.145,20.145,20.145,20.145
EURMXN,20260520,103500,20.146,20.146,20.145,20.146
EURMXN,20260520,103600,20.145,20.145,20.145,20.145
EURMXN,20260520,103700,20.145,20.145,20.144,20.144
EURMXN,20260520,103800,20.145,20.146,20.145,20.146
EURMXN,20260520,103900,20.145,20.145,20.143,20.143
EURMXN,20260520,104000,20.142,20.143,20.142,20.143
EURMXN,20260520,104100,20.144,20.144,20.142,20.142
EURMXN,20260520,104200,20.143,20.143,20.143,20.143
EURMXN,20260520,104300,20.143,20.145,20.143,20.145
EURMXN,20260520,104400,20.146,20.146,20.144,20.146
EURMXN,20260520,104500,20.145,20.145,20.145,20.145
EURMXN,20260520,104600,20.144,20.144,20.144,20.144
EURMXN,20260520,104700,20.143,20.143,20.142,20.143
EURMXN,20260520,104800,20.142,20.142,20.141,20.142
EURMXN,20260520,104900,20.141,20.143,20.141,20.142
EURMXN,20260520,105000,20.142,20.142,20.142,20.142
EURMXN,20260520,105100,20.141,20.142,20.140,20.140
EURMXN,20260520,105200,20.139,20.140,20.139,20.140
EURMXN,20260520,105300,20.139,20.140,20.139,20.139
EURMXN,20260520,105400,20.138,20.138,20.136,20.136
EURMXN,20260520,105500,20.137,20.137,20.136,20.136
EURMXN,20260520,105600,20.135,20.136,20.135,20.136
EURMXN,20260520,105700,20.135,20.136,20.135,20.136
EURMXN,20260520,105800,20.135,20.136,20.135,20.136
EURMXN,20260520,105900,20.138,20.138,20.138,20.138
EURMXN,20260520,110000,20.138,20.139,20.138,20.139
EURMXN,20260520,110100,20.140,20.140,20.138,20.138
EURMXN,20260520,110200,20.139,20.139,20.139,20.139
EURMXN,20260520,110300,20.139,20.139,20.139,20.139
EURMXN,20260520,110400,20.139,20.139,20.138,20.138
EURMXN,20260520,110500,20.139,20.139,20.138,20.139
EURMXN,20260520,110600,20.138,20.138,20.138,20.138
EURMXN,20260520,110700,20.139,20.141,20.139,20.141
EURMXN,20260520,110800,20.142,20.143,20.142,20.143
EURMXN,20260520,110900,20.142,20.144,20.142,20.144
EURMXN,20260520,111000,20.143,20.145,20.143,20.145
EURMXN,20260520,111100,20.144,20.144,20.143,20.144
EURMXN,20260520,111200,20.145,20.145,20.143,20.143
EURMXN,20260520,111300,20.142,20.142,20.140,20.141
EURMXN,20260520,111400,20.140,20.142,20.140,20.142
EURMXN,20260520,111500,20.142,20.144,20.142,20.144
EURMXN,20260520,111600,20.145,20.147,20.145,20.147
EURMXN,20260520,111700,20.146,20.146,20.145,20.145
EURMXN,20260520,111800,20.146,20.146,20.144,20.144
EURMXN,20260520,111900,20.144,20.144,20.143,20.143
EURMXN,20260520,112000,20.142,20.142,20.141,20.141
EURMXN,20260520,112100,20.142,20.143,20.142,20.142
EURMXN,20260520,112200,20.143,20.144,20.143,20.144
EURMXN,20260520,112300,20.144,20.145,20.144,20.145
EURMXN,20260520,112400,20.146,20.146,20.145,20.146
EURMXN,20260520,112500,20.146,20.146,20.146,20.146
EURMXN,20260520,112600,20.147,20.147,20.146,20.146
EURMXN,20260520,112700,20.145,20.146,20.145,20.146
EURMXN,20260520,112800,20.145,20.146,20.145,20.145
EURMXN,20260520,112900,20.144,20.144,20.143,20.143
EURMXN,20260520,113000,20.142,20.142,20.142,20.142
EURMXN,20260520,113100,20.142,20.142,20.141,20.141
EURMXN,20260520,113200,20.141,20.141,20.140,20.140
EURMXN,20260520,113300,20.141,20.142,20.139,20.139
EURMXN,20260520,113400,20.138,20.138,20.138,20.138
EURMXN,20260520,113500,20.139,20.140,20.139,20.140
EURMXN,20260520,113600,20.140,20.140,20.140,20.140
EURMXN,20260520,113700,20.139,20.139,20.138,20.138
EURMXN,20260520,113800,20.139,20.140,20.139,20.140
EURMXN,20260520,113900,20.140,20.140,20.139,20.139
EURMXN,20260520,114000,20.139,20.139,20.138,20.138
EURMXN,20260520,114100,20.138,20.138,20.138,20.138
EURMXN,20260520,114200,20.138,20.138,20.138,20.138
EURMXN,20260520,114300,20.138,20.138,20.137,20.137
EURMXN,20260520,114400,20.137,20.137,20.137,20.137
EURMXN,20260520,114500,20.138,20.139,20.137,20.137
EURMXN,20260520,114600,20.138,20.139,20.138,20.139
EURMXN,20260520,114700,20.138,20.139,20.138,20.139
EURMXN,20260520,114800,20.139,20.139,20.139,20.139
EURMXN,20260520,114900,20.140,20.140,20.139,20.139
EURMXN,20260520,115000,20.139,20.141,20.139,20.141
EURMXN,20260520,115100,20.140,20.140,20.139,20.139
EURMXN,20260520,115200,20.138,20.138,20.138,20.138
EURMXN,20260520,115300,20.138,20.138,20.138,20.138
EURMXN,20260520,115400,20.138,20.138,20.136,20.137
EURMXN,20260520,115500,20.137,20.137,20.137,20.137
EURMXN,20260520,115600,20.136,20.136,20.136,20.136
EURMXN,20260520,115700,20.136,20.137,20.136,20.137
EURMXN,20260520,115800,20.136,20.139,20.136,20.139
EURMXN,20260520,115900,20.138,20.138,20.138,20.138
EURMXN,20260520,120000,20.138,20.138,20.138,20.138
EURMXN,20260520,120100,20.137,20.137,20.136,20.136
EURMXN,20260520,120200,20.135,20.136,20.135,20.136
EURMXN,20260520,120300,20.135,20.136,20.135,20.135
EURMXN,20260520,120400,20.136,20.136,20.135,20.136
EURMXN,20260520,120500,20.135,20.136,20.135,20.136
EURMXN,20260520,120600,20.137,20.137,20.136,20.137
EURMXN,20260520,120700,20.136,20.136,20.135,20.136
EURMXN,20260520,120800,20.136,20.137,20.136,20.137
EURMXN,20260520,120900,20.136,20.138,20.136,20.138
EURMXN,20260520,121000,20.139,20.139,20.139,20.139
EURMXN,20260520,121100,20.139,20.140,20.139,20.139
EURMXN,20260520,121200,20.140,20.140,20.139,20.140
EURMXN,20260520,121300,20.139,20.139,20.138,20.139
EURMXN,20260520,121400,20.138,20.139,20.138,20.138
EURMXN,20260520,121500,20.137,20.139,20.137,20.138
EURMXN,20260520,121600,20.137,20.137,20.136,20.136
EURMXN,20260520,121700,20.137,20.139,20.137,20.138
EURMXN,20260520,121800,20.139,20.140,20.139,20.140
EURMXN,20260520,121900,20.141,20.141,20.141,20.141
EURMXN,20260520,122000,20.142,20.142,20.142,20.142
EURMXN,20260520,122100,20.141,20.141,20.139,20.140
EURMXN,20260520,122200,20.141,20.142,20.139,20.139
EURMXN,20260520,122300,20.138,20.139,20.138,20.139
EURMXN,20260520,122400,20.139,20.140,20.139,20.139
EURMXN,20260520,122500,20.139,20.139,20.139,20.139
EURMXN,20260520,122600,20.140,20.140,20.139,20.140
EURMXN,20260520,122700,20.141,20.142,20.141,20.142
EURMXN,20260520,122800,20.141,20.142,20.141,20.142
EURMXN,20260520,122900,20.141,20.141,20.139,20.139
EURMXN,20260520,123000,20.138,20.138,20.138,20.138
EURMXN,20260520,123100,20.138,20.138,20.137,20.138
EURMXN,20260520,123200,20.137,20.137,20.136,20.136
EURMXN,20260520,123300,20.136,20.137,20.136,20.137
EURMXN,20260520,123400,20.136,20.136,20.136,20.136
EURMXN,20260520,123500,20.136,20.137,20.136,20.136
EURMXN,20260520,123600,20.137,20.138,20.136,20.138
EURMXN,20260520,123700,20.137,20.139,20.137,20.139
EURMXN,20260520,123800,20.139,20.139,20.136,20.136
EURMXN,20260520,123900,20.135,20.136,20.135,20.135
EURMXN,20260520,124000,20.136,20.136,20.135,20.135
EURMXN,20260520,124100,20.136,20.139,20.136,20.139
EURMXN,20260520,124200,20.138,20.138,20.136,20.136
EURMXN,20260520,124300,20.137,20.137,20.136,20.137
EURMXN,20260520,124400,20.136,20.136,20.136,20.136
EURMXN,20260520,124500,20.137,20.137,20.135,20.135
EURMXN,20260520,124600,20.134,20.135,20.133,20.135
EURMXN,20260520,124700,20.135,20.135,20.135,20.135
EURMXN,20260520,124800,20.136,20.136,20.135,20.135
EURMXN,20260520,124900,20.136,20.136,20.134,20.135
EURMXN,20260520,125000,20.135,20.135,20.135,20.135
EURMXN,20260520,125100,20.136,20.136,20.135,20.135
EURMXN,20260520,125200,20.134,20.135,20.134,20.135
EURMXN,20260520,125300,20.136,20.136,20.136,20.136
EURMXN,20260520,125400,20.136,20.136,20.136,20.136
EURMXN,20260520,125500,20.137,20.137,20.135,20.135
EURMXN,20260520,125600,20.136,20.137,20.136,20.136
EURMXN,20260520,125700,20.137,20.137,20.136,20.136
EURMXN,20260520,125800,20.136,20.137,20.136,20.136
EURMXN,20260520,125900,20.136,20.136,20.136,20.136
EURMXN,20260520,130000,20.136,20.136,20.136,20.136
EURMXN,20260520,130100,20.137,20.138,20.137,20.137
EURMXN,20260520,130200,20.136,20.136,20.135,20.135
EURMXN,20260520,130300,20.136,20.136,20.134,20.134
EURMXN,20260520,130400,20.134,20.134,20.134,20.134
EURMXN,20260520,130500,20.135,20.136,20.135,20.136
EURMXN,20260520,130600,20.135,20.136,20.135,20.136
EURMXN,20260520,130700,20.136,20.136,20.136,20.136
EURMXN,20260520,130800,20.135,20.136,20.135,20.136
EURMXN,20260520,130900,20.137,20.138,20.137,20.138
EURMXN,20260520,131000,20.138,20.139,20.137,20.138
EURMXN,20260520,131100,20.136,20.136,20.135,20.135
EURMXN,20260520,131200,20.136,20.136,20.135,20.135
EURMXN,20260520,131300,20.135,20.136,20.135,20.136
EURMXN,20260520,131400,20.138,20.139,20.138,20.139
EURMXN,20260520,131500,20.140,20.141,20.140,20.141
EURMXN,20260520,131600,20.140,20.140,20.140,20.140
EURMXN,20260520,131700,20.141,20.141,20.140,20.140
EURMXN,20260520,131800,20.141,20.141,20.139,20.139
EURMXN,20260520,131900,20.140,20.140,20.139,20.140
EURMXN,20260520,132000,20.141,20.142,20.141,20.142
EURMXN,20260520,132100,20.142,20.142,20.141,20.141
EURMXN,20260520,132200,20.142,20.144,20.142,20.143
EURMXN,20260520,132300,20.142,20.143,20.142,20.142
EURMXN,20260520,132400,20.143,20.144,20.143,20.144
EURMXN,20260520,132500,20.143,20.143,20.143,20.143
EURMXN,20260520,132600,20.142,20.143,20.142,20.142
EURMXN,20260520,132700,20.143,20.144,20.143,20.143
EURMXN,20260520,132800,20.142,20.143,20.142,20.143
EURMXN,20260520,132900,20.144,20.145,20.144,20.144
EURMXN,20260520,133000,20.145,20.145,20.145,20.145
EURMXN,20260520,133100,20.146,20.146,20.143,20.143
EURMXN,20260520,133200,20.144,20.144,20.142,20.142
EURMXN,20260520,133300,20.143,20.143,20.143,20.143
EURMXN,20260520,133400,20.142,20.142,20.142,20.142
EURMXN,20260520,133500,20.142,20.142,20.142,20.142
EURMXN,20260520,133600,20.142,20.142,20.141,20.142
EURMXN,20260520,133700,20.142,20.144,20.142,20.144
EURMXN,20260520,133800,20.145,20.145,20.143,20.143
EURMXN,20260520,133900,20.143,20.143,20.143,20.143
EURMXN,20260520,134000,20.142,20.142,20.141,20.141
EURMXN,20260520,134100,20.141,20.141,20.141,20.141
EURMXN,20260520,134200,20.140,20.140,20.140,20.140
EURMXN,20260520,134300,20.141,20.144,20.141,20.144
EURMXN,20260520,134400,20.145,20.148,20.145,20.148
EURMXN,20260520,134500,20.147,20.148,20.146,20.148
EURMXN,20260520,134600,20.149,20.149,20.148,20.148
EURMXN,20260520,134700,20.149,20.149,20.148,20.149
EURMXN,20260520,134800,20.148,20.149,20.148,20.148
EURMXN,20260520,134900,20.148,20.148,20.148,20.148
EURMXN,20260520,135000,20.149,20.152,20.149,20.152
EURMXN,20260520,135100,20.151,20.153,20.151,20.153
EURMXN,20260520,135200,20.152,20.153,20.152,20.152
EURMXN,20260520,135300,20.151,20.151,20.150,20.150
EURMXN,20260520,135400,20.149,20.150,20.149,20.149
EURMXN,20260520,135500,20.148,20.148,20.147,20.147
EURMXN,20260520,135600,20.148,20.148,20.148,20.148
EURMXN,20260520,135700,20.148,20.149,20.148,20.149
EURMXN,20260520,135800,20.150,20.150,20.150,20.150
EURMXN,20260520,135900,20.151,20.151,20.150,20.151
EURMXN,20260520,140000,20.151,20.151,20.151,20.151
EURMXN,20260520,140100,20.152,20.153,20.149,20.149
EURMXN,20260520,140200,20.148,20.148,20.144,20.144
EURMXN,20260520,140300,20.145,20.145,20.139,20.139
EURMXN,20260520,140400,20.140,20.142,20.140,20.140
EURMXN,20260520,140500,20.139,20.140,20.139,20.139
EURMXN,20260520,140600,20.140,20.141,20.140,20.141
EURMXN,20260520,140700,20.142,20.143,20.142,20.142
EURMXN,20260520,140800,20.142,20.142,20.141,20.141
EURMXN,20260520,140900,20.140,20.140,20.139,20.139
EURMXN,20260520,141000,20.139,20.140,20.139,20.140
EURMXN,20260520,141100,20.141,20.142,20.141,20.142
EURMXN,20260520,141200,20.141,20.142,20.140,20.140
EURMXN,20260520,141300,20.139,20.139,20.138,20.138
EURMXN,20260520,141400,20.139,20.140,20.137,20.137
EURMXN,20260520,141500,20.138,20.139,20.138,20.138
EURMXN,20260520,141600,20.139,20.140,20.139,20.140
EURMXN,20260520,141700,20.139,20.141,20.139,20.141
EURMXN,20260520,141800,20.142,20.142,20.141,20.141
EURMXN,20260520,141900,20.140,20.140,20.140,20.140
EURMXN,20260520,142000,20.140,20.141,20.140,20.140
EURMXN,20260520,142100,20.141,20.142,20.141,20.142
EURMXN,20260520,142200,20.141,20.143,20.141,20.143
EURMXN,20260520,142300,20.144,20.146,20.144,20.146
EURMXN,20260520,142400,20.145,20.147,20.145,20.146
EURMXN,20260520,142500,20.147,20.147,20.146,20.146
EURMXN,20260520,142600,20.147,20.149,20.146,20.146
EURMXN,20260520,142700,20.147,20.148,20.147,20.148
EURMXN,20260520,142800,20.147,20.147,20.146,20.147
EURMXN,20260520,142900,20.146,20.147,20.146,20.147
EURMXN,20260520,143000,20.146,20.146,20.143,20.143
EURMXN,20260520,143100,20.142,20.142,20.141,20.142
EURMXN,20260520,143200,20.141,20.142,20.141,20.142
EURMXN,20260520,143300,20.141,20.142,20.140,20.141
EURMXN,20260520,143400,20.142,20.142,20.139,20.140
EURMXN,20260520,143500,20.141,20.141,20.140,20.140
EURMXN,20260520,143600,20.139,20.139,20.139,20.139
EURMXN,20260520,143700,20.140,20.141,20.140,20.140
EURMXN,20260520,143800,20.140,20.140,20.138,20.138
EURMXN,20260520,143900,20.137,20.137,20.136,20.136
EURMXN,20260520,144000,20.135,20.135,20.133,20.135
EURMXN,20260520,144100,20.137,20.139,20.137,20.139
EURMXN,20260520,144200,20.140,20.140,20.139,20.139
EURMXN,20260520,144300,20.140,20.142,20.140,20.142
EURMXN,20260520,144400,20.143,20.145,20.143,20.145
EURMXN,20260520,144500,20.144,20.146,20.144,20.145
EURMXN,20260520,144600,20.146,20.147,20.145,20.145
EURMXN,20260520,144700,20.146,20.147,20.145,20.145
EURMXN,20260520,144800,20.146,20.146,20.146,20.146
EURMXN,20260520,144900,20.146,20.146,20.145,20.145
EURMXN,20260520,145000,20.144,20.146,20.144,20.144
EURMXN,20260520,145100,20.145,20.145,20.145,20.145
EURMXN,20260520,145200,20.144,20.144,20.144,20.144
EURMXN,20260520,145300,20.144,20.145,20.144,20.145
EURMXN,20260520,145400,20.146,20.146,20.144,20.144
EURMXN,20260520,145500,20.143,20.143,20.142,20.142
EURMXN,20260520,145600,20.142,20.142,20.142,20.142
EURMXN,20260520,145700,20.141,20.141,20.140,20.140
EURMXN,20260520,145800,20.140,20.140,20.140,20.140
EURMXN,20260520,145900,20.142,20.142,20.142,20.142
EURMXN,20260520,150000,20.143,20.143,20.142,20.142
EURMXN,20260520,150100,20.143,20.143,20.140,20.141
EURMXN,20260520,150200,20.142,20.142,20.141,20.141
EURMXN,20260520,150300,20.142,20.142,20.141,20.142
EURMXN,20260520,150400,20.140,20.140,20.138,20.138
EURMXN,20260520,150500,20.139,20.139,20.137,20.139
EURMXN,20260520,150600,20.138,20.140,20.138,20.140
EURMXN,20260520,150700,20.139,20.142,20.139,20.142
EURMXN,20260520,150800,20.141,20.143,20.141,20.143
EURMXN,20260520,150900,20.144,20.145,20.144,20.145
EURMXN,20260520,151000,20.144,20.145,20.144,20.145
EURMXN,20260520,151100,20.144,20.145,20.144,20.144
EURMXN,20260520,151200,20.144,20.144,20.144,20.144
EURMXN,20260520,151300,20.144,20.144,20.144,20.144
EURMXN,20260520,151400,20.144,20.144,20.143,20.143
EURMXN,20260520,151500,20.143,20.145,20.143,20.145
EURMXN,20260520,151600,20.146,20.148,20.146,20.148
EURMXN,20260520,151700,20.147,20.147,20.146,20.146
EURMXN,20260520,151800,20.147,20.147,20.144,20.144
EURMXN,20260520,151900,20.144,20.144,20.144,20.144
EURMXN,20260520,152000,20.145,20.145,20.144,20.144
EURMXN,20260520,152100,20.145,20.145,20.143,20.143
EURMXN,20260520,152200,20.144,20.146,20.144,20.146
EURMXN,20260520,152300,20.146,20.146,20.146,20.146
EURMXN,20260520,152400,20.147,20.147,20.144,20.144
EURMXN,20260520,152500,20.143,20.144,20.142,20.144
EURMXN,20260520,152600,20.143,20.144,20.142,20.142
EURMXN,20260520,152700,20.143,20.146,20.142,20.145
EURMXN,20260520,152800,20.146,20.147,20.145,20.147
EURMXN,20260520,152900,20.146,20.147,20.145,20.146
EURMXN,20260520,153000,20.147,20.148,20.147,20.148
EURMXN,20260520,153100,20.149,20.149,20.147,20.148
EURMXN,20260520,153200,20.147,20.148,20.145,20.148
EURMXN,20260520,153300,20.149,20.150,20.149,20.150
EURMXN,20260520,153400,20.149,20.149,20.143,20.144
EURMXN,20260520,153500,20.143,20.143,20.142,20.142
EURMXN,20260520,153600,20.143,20.147,20.143,20.147
EURMXN,20260520,153700,20.148,20.150,20.147,20.147
EURMXN,20260520,153800,20.146,20.148,20.146,20.146
EURMXN,20260520,153900,20.147,20.148,20.146,20.147
EURMXN,20260520,154000,20.149,20.149,20.141,20.143
EURMXN,20260520,154100,20.142,20.142,20.140,20.140
EURMXN,20260520,154200,20.139,20.144,20.139,20.144
EURMXN,20260520,154300,20.143,20.143,20.142,20.142
EURMXN,20260520,154400,20.141,20.141,20.138,20.138
EURMXN,20260520,154500,20.139,20.139,20.135,20.135
EURMXN,20260520,154600,20.133,20.135,20.133,20.135
EURMXN,20260520,154700,20.134,20.135,20.133,20.134
EURMXN,20260520,154800,20.133,20.137,20.133,20.137
EURMXN,20260520,154900,20.138,20.139,20.137,20.138
EURMXN,20260520,155000,20.137,20.137,20.135,20.135
EURMXN,20260520,155100,20.136,20.138,20.136,20.138
EURMXN,20260520,155200,20.139,20.139,20.136,20.136
EURMXN,20260520,155300,20.135,20.136,20.135,20.136
EURMXN,20260520,155400,20.135,20.135,20.132,20.134
EURMXN,20260520,155500,20.133,20.136,20.133,20.135
EURMXN,20260520,155600,20.136,20.137,20.136,20.137
EURMXN,20260520,155700,20.136,20.136,20.133,20.134
EURMXN,20260520,155800,20.135,20.135,20.133,20.133
EURMXN,20260520,155900,20.134,20.136,20.134,20.134
EURMXN,20260520,160000,20.135,20.135,20.133,20.135
EURMXN,20260520,160100,20.134,20.135,20.132,20.132
EURMXN,20260520,160200,20.131,20.131,20.130,20.130
EURMXN,20260520,160300,20.129,20.130,20.128,20.130
EURMXN,20260520,160400,20.129,20.129,20.127,20.127
EURMXN,20260520,160500,20.126,20.127,20.126,20.126
EURMXN,20260520,160600,20.126,20.126,20.124,20.126
EURMXN,20260520,160700,20.125,20.126,20.122,20.122
EURMXN,20260520,160800,20.121,20.121,20.120,20.120
EURMXN,20260520,160900,20.121,20.125,20.121,20.124
EURMXN,20260520,161000,20.123,20.124,20.121,20.124
EURMXN,20260520,161100,20.123,20.125,20.123,20.125
EURMXN,20260520,161200,20.126,20.128,20.126,20.127
EURMXN,20260520,161300,20.126,20.128,20.125,20.128
EURMXN,20260520,161400,20.127,20.129,20.127,20.128
EURMXN,20260520,161500,20.127,20.127,20.119,20.122
EURMXN,20260520,161600,20.123,20.123,20.117,20.118
EURMXN,20260520,161700,20.117,20.119,20.115,20.119
EURMXN,20260520,161800,20.114,20.120,20.112,20.118
EURMXN,20260520,161900,20.117,20.121,20.115,20.118
EURMXN,20260520,162000,20.117,20.119,20.115,20.118
EURMXN,20260520,162100,20.117,20.118,20.115,20.115
EURMXN,20260520,162200,20.118,20.122,20.118,20.121
EURMXN,20260520,162300,20.120,20.124,20.119,20.121
EURMXN,20260520,162400,20.122,20.122,20.118,20.119
EURMXN,20260520,162500,20.118,20.124,20.117,20.124
EURMXN,20260520,162600,20.125,20.126,20.121,20.121
EURMXN,20260520,162700,20.120,20.121,20.118,20.118
EURMXN,20260520,162800,20.119,20.123,20.119,20.123
EURMXN,20260520,162900,20.122,20.125,20.122,20.125
EURMXN,20260520,163000,20.124,20.126,20.124,20.125
EURMXN,20260520,163100,20.126,20.128,20.125,20.128
EURMXN,20260520,163200,20.129,20.132,20.129,20.131
EURMXN,20260520,163300,20.130,20.130,20.128,20.129
EURMXN,20260520,163400,20.130,20.131,20.128,20.129
EURMXN,20260520,163500,20.128,20.128,20.125,20.127
EURMXN,20260520,163600,20.128,20.128,20.127,20.127
EURMXN,20260520,163700,20.126,20.126,20.124,20.124
EURMXN,20260520,163800,20.123,20.124,20.121,20.122
EURMXN,20260520,163900,20.123,20.124,20.121,20.123
EURMXN,20260520,164000,20.124,20.126,20.123,20.125
EURMXN,20260520,164100,20.126,20.127,20.125,20.127
EURMXN,20260520,164200,20.128,20.128,20.127,20.128
EURMXN,20260520,164300,20.129,20.129,20.125,20.125
EURMXN,20260520,164400,20.124,20.126,20.122,20.122
EURMXN,20260520,164500,20.121,20.122,20.119,20.122
EURMXN,20260520,164600,20.121,20.122,20.119,20.119
EURMXN,20260520,164700,20.123,20.123,20.120,20.121
EURMXN,20260520,164800,20.120,20.120,20.118,20.118
EURMXN,20260520,164900,20.117,20.117,20.112,20.112
EURMXN,20260520,165000,20.113,20.114,20.111,20.112
EURMXN,20260520,165100,20.111,20.111,20.109,20.110
EURMXN,20260520,165200,20.109,20.111,20.109,20.109
EURMXN,20260520,165300,20.107,20.107,20.103,20.107
EURMXN,20260520,165400,20.106,20.106,20.103,20.104
EURMXN,20260520,165500,20.102,20.102,20.097,20.098
EURMXN,20260520,165600,20.099,20.100,20.095,20.095
EURMXN,20260520,165700,20.094,20.094,20.091,20.091
EURMXN,20260520,165800,20.090,20.090,20.086,20.087
EURMXN,20260520,165900,20.086,20.086,20.085,20.086
EURMXN,20260520,170000,20.087,20.087,20.086,20.086
EURMXN,20260520,170100,20.087,20.087,20.086,20.086
EURMXN,20260520,170200,20.087,20.089,20.084,20.084
EURMXN,20260520,170300,20.083,20.087,20.083,20.087
EURMXN,20260520,170400,20.088,20.094,20.088,20.094
EURMXN,20260520,170500,20.093,20.093,20.088,20.089
EURMXN,20260520,170600,20.088,20.092,20.088,20.091
EURMXN,20260520,170700,20.090,20.090,20.082,20.082
EURMXN,20260520,170800,20.083,20.087,20.083,20.087
EURMXN,20260520,170900,20.085,20.085,20.084,20.085
EURMXN,20260520,171000,20.086,20.086,20.084,20.086
EURMXN,20260520,171100,20.087,20.087,20.085,20.085
EURMXN,20260520,171200,20.087,20.087,20.086,20.086
EURMXN,20260520,171300,20.087,20.087,20.086,20.087
EURMXN,20260520,171400,20.088,20.091,20.088,20.091
EURMXN,20260520,171500,20.090,20.096,20.090,20.096
EURMXN,20260520,171600,20.095,20.098,20.086,20.090
EURMXN,20260520,171700,20.091,20.097,20.091,20.094
EURMXN,20260520,171800,20.092,20.096,20.087,20.088
EURMXN,20260520,171900,20.092,20.094,20.089,20.091
EURMXN,20260520,172000,20.090,20.092,20.081,20.082
EURMXN,20260520,172100,20.081,20.087,20.080,20.087
EURMXN,20260520,172200,20.086,20.087,20.080,20.080
EURMXN,20260520,172300,20.079,20.079,20.077,20.077
EURMXN,20260520,172400,20.078,20.078,20.076,20.078
EURMXN,20260520,172500,20.077,20.081,20.077,20.080
EURMXN,20260520,172600,20.081,20.085,20.081,20.085
EURMXN,20260520,172700,20.084,20.087,20.082,20.087
EURMXN,20260520,172800,20.088,20.088,20.084,20.085
EURMXN,20260520,172900,20.086,20.086,20.084,20.084
EURMXN,20260520,173000,20.083,20.087,20.083,20.086
EURMXN,20260520,173100,20.087,20.090,20.085,20.085
EURMXN,20260520,173200,20.084,20.084,20.083,20.083
EURMXN,20260520,173300,20.084,20.084,20.082,20.083
EURMXN,20260520,173400,20.084,20.087,20.083,20.087
EURMXN,20260520,173500,20.088,20.088,20.086,20.087
EURMXN,20260520,173600,20.086,20.087,20.086,20.087
EURMXN,20260520,173700,20.086,20.089,20.086,20.089
EURMXN,20260520,173800,20.088,20.091,20.088,20.091
EURMXN,20260520,173900,20.090,20.090,20.090,20.090
EURMXN,20260520,174000,20.089,20.090,20.087,20.090
EURMXN,20260520,174100,20.091,20.093,20.091,20.093
EURMXN,20260520,174200,20.094,20.095,20.093,20.093
EURMXN,20260520,174300,20.092,20.093,20.091,20.091
EURMXN,20260520,174400,20.092,20.092,20.090,20.090
EURMXN,20260520,174500,20.089,20.090,20.084,20.085
EURMXN,20260520,174600,20.084,20.084,20.081,20.082
EURMXN,20260520,174700,20.083,20.087,20.083,20.087
EURMXN,20260520,174800,20.088,20.089,20.088,20.088
EURMXN,20260520,174900,20.087,20.090,20.087,20.089
EURMXN,20260520,175000,20.088,20.088,20.087,20.087
EURMXN,20260520,175100,20.088,20.091,20.088,20.091
EURMXN,20260520,175200,20.090,20.097,20.090,20.094
EURMXN,20260520,175300,20.095,20.096,20.094,20.094
EURMXN,20260520,175400,20.095,20.096,20.094,20.096
EURMXN,20260520,175500,20.095,20.097,20.094,20.096
EURMXN,20260520,175600,20.095,20.095,20.094,20.094
EURMXN,20260520,175700,20.093,20.094,20.091,20.093
EURMXN,20260520,175800,20.094,20.097,20.094,20.096
EURMXN,20260520,175900,20.097,20.097,20.096,20.096
EURMXN,20260520,180000,20.097,20.097,20.096,20.096
EURMXN,20260520,180100,20.095,20.097,20.095,20.096
EURMXN,20260520,180200,20.095,20.095,20.090,20.090
EURMXN,20260520,180300,20.091,20.091,20.090,20.090
EURMXN,20260520,180400,20.091,20.093,20.091,20.093
EURMXN,20260520,180500,20.092,20.094,20.092,20.094
EURMXN,20260520,180600,20.093,20.093,20.092,20.093
EURMXN,20260520,180700,20.092,20.094,20.092,20.094
EURMXN,20260520,180800,20.095,20.096,20.094,20.095
EURMXN,20260520,180900,20.094,20.095,20.093,20.094
EURMXN,20260520,181000,20.093,20.095,20.093,20.095
EURMXN,20260520,181100,20.096,20.097,20.096,20.097
EURMXN,20260520,181200,20.098,20.098,20.098,20.098
EURMXN,20260520,181300,20.097,20.097,20.093,20.093
EURMXN,20260520,181400,20.094,20.094,20.093,20.093
EURMXN,20260520,181500,20.094,20.096,20.094,20.094
EURMXN,20260520,181600,20.093,20.094,20.093,20.094
EURMXN,20260520,181700,20.093,20.093,20.093,20.093
EURMXN,20260520,181800,20.092,20.092,20.090,20.090
EURMXN,20260520,181900,20.090,20.090,20.087,20.087
EURMXN,20260520,182000,20.088,20.089,20.087,20.087
EURMXN,20260520,182100,20.088,20.090,20.085,20.090
EURMXN,20260520,182200,20.091,20.094,20.089,20.094
EURMXN,20260520,182300,20.095,20.095,20.094,20.094
EURMXN,20260520,182400,20.095,20.095,20.091,20.092
EURMXN,20260520,182500,20.091,20.097,20.091,20.096
EURMXN,20260520,182600,20.095,20.098,20.095,20.097
EURMXN,20260520,182700,20.096,20.097,20.095,20.096
EURMXN,20260520,182800,20.094,20.094,20.091,20.091
EURMXN,20260520,182900,20.092,20.092,20.091,20.091
EURMXN,20260520,183000,20.092,20.094,20.092,20.094
EURMXN,20260520,183100,20.095,20.100,20.094,20.100
EURMXN,20260520,183200,20.101,20.101,20.100,20.100
EURMXN,20260520,183300,20.099,20.101,20.097,20.101
EURMXN,20260520,183400,20.100,20.100,20.097,20.099
EURMXN,20260520,183500,20.100,20.103,20.100,20.102
EURMXN,20260520,183600,20.103,20.105,20.103,20.105
EURMXN,20260520,183700,20.106,20.111,20.106,20.111
EURMXN,20260520,183800,20.112,20.113,20.112,20.112
EURMXN,20260520,183900,20.112,20.113,20.112,20.113
EURMXN,20260520,184000,20.114,20.115,20.114,20.114
EURMXN,20260520,184100,20.115,20.118,20.115,20.118
EURMXN,20260520,184200,20.118,20.118,20.118,20.118
EURMXN,20260520,184300,20.117,20.118,20.116,20.118
EURMXN,20260520,184400,20.117,20.118,20.114,20.114
EURMXN,20260520,184500,20.115,20.115,20.111,20.111
EURMXN,20260520,184600,20.112,20.112,20.111,20.112
EURMXN,20260520,184700,20.111,20.111,20.108,20.110
EURMXN,20260520,184800,20.111,20.114,20.111,20.113
EURMXN,20260520,184900,20.114,20.115,20.114,20.114
EURMXN,20260520,185000,20.115,20.116,20.114,20.114
EURMXN,20260520,185100,20.115,20.118,20.114,20.117
EURMXN,20260520,185200,20.116,20.116,20.113,20.113
EURMXN,20260520,185300,20.114,20.115,20.112,20.112
EURMXN,20260520,185400,20.113,20.113,20.112,20.113
EURMXN,20260520,185500,20.114,20.114,20.109,20.109
EURMXN,20260520,185600,20.110,20.111,20.110,20.111
EURMXN,20260520,185700,20.110,20.110,20.105,20.105
EURMXN,20260520,185800,20.104,20.105,20.104,20.104
EURMXN,20260520,185900,20.105,20.106,20.105,20.105
EURMXN,20260520,190000,20.104,20.104,20.103,20.103
EURMXN,20260520,190100,20.101,20.103,20.100,20.101
EURMXN,20260520,190200,20.102,20.102,20.101,20.102
EURMXN,20260520,190300,20.103,20.108,20.103,20.108
EURMXN,20260520,190400,20.107,20.107,20.104,20.104
EURMXN,20260520,190500,20.105,20.105,20.101,20.101
EURMXN,20260520,190600,20.102,20.103,20.100,20.101
EURMXN,20260520,190700,20.102,20.102,20.100,20.100
EURMXN,20260520,190800,20.101,20.102,20.100,20.100
EURMXN,20260520,190900,20.101,20.101,20.098,20.098
EURMXN,20260520,191000,20.097,20.098,20.097,20.098
EURMXN,20260520,191100,20.099,20.099,20.096,20.096
EURMXN,20260520,191200,20.095,20.096,20.094,20.096
EURMXN,20260520,191300,20.095,20.097,20.095,20.096
EURMXN,20260520,191400,20.095,20.097,20.095,20.096
EURMXN,20260520,191500,20.095,20.095,20.093,20.095
EURMXN,20260520,191600,20.094,20.094,20.093,20.094
EURMXN,20260520,191700,20.095,20.096,20.094,20.096
EURMXN,20260520,191800,20.095,20.096,20.095,20.096
EURMXN,20260520,191900,20.097,20.097,20.095,20.095
EURMXN,20260520,192000,20.096,20.098,20.096,20.098
EURMXN,20260520,192100,20.099,20.100,20.099,20.100
EURMXN,20260520,192200,20.101,20.101,20.100,20.100
EURMXN,20260520,192300,20.099,20.100,20.099,20.100
EURMXN,20260520,192400,20.099,20.101,20.098,20.100
EURMXN,20260520,192500,20.101,20.101,20.100,20.100
EURMXN,20260520,192600,20.101,20.101,20.098,20.098
EURMXN,20260520,192700,20.099,20.099,20.098,20.099
EURMXN,20260520,192800,20.098,20.098,20.096,20.096
EURMXN,20260520,192900,20.097,20.098,20.097,20.097
EURMXN,20260520,193000,20.096,20.097,20.095,20.096
EURMXN,20260520,193100,20.095,20.099,20.095,20.098
EURMXN,20260520,193200,20.099,20.100,20.097,20.097
EURMXN,20260520,193300,20.098,20.098,20.097,20.097
EURMXN,20260520,193400,20.096,20.096,20.096,20.096
EURMXN,20260520,193500,20.095,20.097,20.094,20.097
EURMXN,20260520,193600,20.098,20.101,20.098,20.100
EURMXN,20260520,193700,20.099,20.102,20.098,20.102
EURMXN,20260520,193800,20.101,20.101,20.099,20.100
EURMXN,20260520,193900,20.101,20.101,20.098,20.098
EURMXN,20260520,194000,20.099,20.101,20.099,20.099
EURMXN,20260520,194100,20.100,20.100,20.098,20.098
EURMXN,20260520,194200,20.100,20.101,20.099,20.100
EURMXN,20260520,194300,20.100,20.100,20.100,20.100
EURMXN,20260520,194400,20.099,20.099,20.098,20.098
EURMXN,20260520,194500,20.099,20.101,20.099,20.101
EURMXN,20260520,194600,20.100,20.101,20.100,20.101
EURMXN,20260520,194700,20.102,20.103,20.102,20.103
EURMXN,20260520,194800,20.104,20.104,20.102,20.102
EURMXN,20260520,194900,20.101,20.102,20.101,20.101
EURMXN,20260520,195000,20.100,20.100,20.099,20.099
EURMXN,20260520,195100,20.098,20.098,20.097,20.098
EURMXN,20260520,195200,20.097,20.097,20.094,20.096
EURMXN,20260520,195300,20.097,20.097,20.097,20.097
EURMXN,20260520,195400,20.097,20.099,20.097,20.099
EURMXN,20260520,195500,20.099,20.099,20.099,20.099
EURMXN,20260520,195600,20.100,20.101,20.100,20.100
EURMXN,20260520,195700,20.100,20.101,20.100,20.101
EURMXN,20260520,195800,20.102,20.102,20.101,20.101
EURMXN,20260520,195900,20.102,20.102,20.101,20.101
EURMXN,20260520,200000,20.100,20.100,20.100,20.100
EURMXN,20260520,200100,20.099,20.101,20.097,20.099
EURMXN,20260520,200200,20.100,20.103,20.100,20.102
EURMXN,20260520,200300,20.103,20.103,20.101,20.101
EURMXN,20260520,200400,20.100,20.101,20.100,20.101
EURMXN,20260520,200500,20.101,20.102,20.101,20.102
EURMXN,20260520,200600,20.101,20.102,20.101,20.101
EURMXN,20260520,200700,20.100,20.100,20.100,20.100
EURMXN,20260520,200800,20.101,20.101,20.098,20.098
EURMXN,20260520,200900,20.097,20.097,20.097,20.097
EURMXN,20260520,201000,20.096,20.096,20.095,20.096
EURMXN,20260520,201100,20.095,20.097,20.094,20.094
EURMXN,20260520,201200,20.095,20.096,20.093,20.093
EURMXN,20260520,201300,20.091,20.093,20.091,20.093
EURMXN,20260520,201400,20.092,20.092,20.091,20.092
EURMXN,20260520,201500,20.091,20.091,20.091,20.091
EURMXN,20260520,201600,20.090,20.091,20.090,20.091
EURMXN,20260520,201700,20.092,20.092,20.091,20.092
EURMXN,20260520,201800,20.093,20.093,20.091,20.091
EURMXN,20260520,201900,20.090,20.094,20.090,20.093
EURMXN,20260520,202000,20.094,20.094,20.094,20.094
EURMXN,20260520,202100,20.095,20.097,20.095,20.097
EURMXN,20260520,202200,20.098,20.098,20.097,20.097
EURMXN,20260520,202300,20.098,20.098,20.097,20.097
EURMXN,20260520,202400,20.098,20.099,20.097,20.097
EURMXN,20260520,202500,20.097,20.098,20.097,20.098
EURMXN,20260520,202600,20.097,20.103,20.097,20.103
EURMXN,20260520,202700,20.101,20.101,20.098,20.098
EURMXN,20260520,202800,20.097,20.097,20.096,20.097
EURMXN,20260520,202900,20.098,20.099,20.098,20.099
EURMXN,20260520,203000,20.098,20.099,20.098,20.099
EURMXN,20260520,203100,20.100,20.100,20.098,20.098
EURMXN,20260520,203200,20.097,20.099,20.097,20.099
EURMXN,20260520,203300,20.100,20.100,20.100,20.100
EURMXN,20260520,203400,20.100,20.100,20.099,20.100
EURMXN,20260520,203500,20.101,20.102,20.101,20.101
EURMXN,20260520,203600,20.100,20.102,20.100,20.101
EURMXN,20260520,203700,20.102,20.103,20.102,20.102
EURMXN,20260520,203800,20.103,20.103,20.103,20.103
EURMXN,20260520,203900,20.103,20.103,20.101,20.101
EURMXN,20260520,204000,20.102,20.103,20.102,20.103
EURMXN,20260520,204100,20.104,20.104,20.104,20.104
EURMXN,20260520,204200,20.104,20.104,20.103,20.103
EURMXN,20260520,204300,20.104,20.104,20.104,20.104
EURMXN,20260520,204400,20.104,20.105,20.104,20.104
EURMXN,20260520,204500,20.104,20.105,20.104,20.105
EURMXN,20260520,204600,20.106,20.106,20.103,20.104
EURMXN,20260520,204700,20.103,20.103,20.101,20.102
EURMXN,20260520,204800,20.102,20.102,20.102,20.102
EURMXN,20260520,204900,20.101,20.102,20.101,20.102
EURMXN,20260520,205000,20.101,20.103,20.101,20.103
EURMXN,20260520,205100,20.102,20.103,20.102,20.103
EURMXN,20260520,205200,20.103,20.103,20.103,20.103
EURMXN,20260520,205300,20.103,20.103,20.101,20.102
EURMXN,20260520,205400,20.103,20.104,20.102,20.103
EURMXN,20260520,205500,20.102,20.103,20.102,20.102
EURMXN,20260520,205600,20.101,20.101,20.101,20.101
EURMXN,20260520,205700,20.102,20.102,20.101,20.101
EURMXN,20260520,205800,20.102,20.102,20.102,20.102
EURMXN,20260520,205900,20.102,20.102,20.101,20.101
EURMXN,20260520,210000,20.102,20.105,20.102,20.105
EURMXN,20260520,210100,20.104,20.104,20.103,20.104
EURMXN,20260520,210200,20.103,20.104,20.103,20.104
EURMXN,20260520,210300,20.104,20.105,20.104,20.104
EURMXN,20260520,210400,20.103,20.103,20.103,20.103
EURMXN,20260520,210500,20.103,20.104,20.103,20.104
EURMXN,20260520,210600,20.105,20.105,20.104,20.105
EURMXN,20260520,210700,20.106,20.106,20.105,20.105
EURMXN,20260520,210800,20.104,20.104,20.103,20.103
EURMXN,20260520,210900,20.103,20.103,20.103,20.103
EURMXN,20260520,211000,20.103,20.103,20.103,20.103
EURMXN,20260520,211100,20.103,20.103,20.103,20.103
EURMXN,20260520,211200,20.102,20.102,20.101,20.102
EURMXN,20260520,211300,20.101,20.101,20.101,20.101
EURMXN,20260520,211400,20.101,20.103,20.101,20.103
EURMXN,20260520,211500,20.104,20.104,20.102,20.102
EURMXN,20260520,211600,20.101,20.102,20.101,20.102
EURMXN,20260520,211700,20.101,20.102,20.101,20.101
EURMXN,20260520,211800,20.102,20.102,20.102,20.102
EURMXN,20260520,211900,20.102,20.102,20.102,20.102
EURMXN,20260520,212000,20.101,20.101,20.100,20.100
EURMXN,20260520,212100,20.100,20.101,20.100,20.100
EURMXN,20260520,212200,20.099,20.100,20.099,20.100
EURMXN,20260520,212300,20.100,20.101,20.099,20.101
EURMXN,20260520,212400,20.100,20.100,20.100,20.100
EURMXN,20260520,212500,20.100,20.100,20.099,20.099
EURMXN,20260520,212600,20.098,20.098,20.097,20.097
EURMXN,20260520,212700,20.096,20.096,20.095,20.096
EURMXN,20260520,212800,20.097,20.097,20.096,20.097
EURMXN,20260520,212900,20.096,20.096,20.096,20.096
EURMXN,20260520,213000,20.096,20.097,20.096,20.097
EURMXN,20260520,213100,20.096,20.097,20.096,20.097
EURMXN,20260520,213200,20.096,20.097,20.096,20.097
EURMXN,20260520,213300,20.097,20.097,20.097,20.097
EURMXN,20260520,213400,20.098,20.098,20.097,20.097
EURMXN,20260520,213500,20.098,20.098,20.096,20.096
EURMXN,20260520,213600,20.096,20.096,20.095,20.096
EURMXN,20260520,213700,20.095,20.095,20.095,20.095
EURMXN,20260520,213800,20.096,20.096,20.095,20.095
EURMXN,20260520,213900,20.095,20.095,20.095,20.095
EURMXN,20260520,214000,20.094,20.095,20.094,20.095
EURMXN,20260520,214100,20.094,20.095,20.094,20.094
EURMXN,20260520,214200,20.093,20.093,20.092,20.093
EURMXN,20260520,214300,20.092,20.092,20.091,20.091
EURMXN,20260520,214400,20.092,20.092,20.092,20.092
EURMXN,20260520,214500,20.092,20.095,20.092,20.095
EURMXN,20260520,214600,20.096,20.096,20.096,20.096
EURMXN,20260520,214700,20.095,20.097,20.094,20.097
EURMXN,20260520,214800,20.097,20.097,20.097,20.097
EURMXN,20260520,214900,20.096,20.097,20.096,20.097
EURMXN,20260520,215000,20.098,20.098,20.097,20.097
EURMXN,20260520,215100,20.098,20.098,20.098,20.098
EURMXN,20260520,215200,20.099,20.099,20.097,20.097
EURMXN,20260520,215300,20.096,20.097,20.096,20.097
EURMXN,20260520,215400,20.096,20.096,20.094,20.095
EURMXN,20260520,215500,20.096,20.098,20.096,20.097
EURMXN,20260520,215600,20.096,20.097,20.096,20.097
EURMXN,20260520,215700,20.096,20.097,20.096,20.096
EURMXN,20260520,215800,20.095,20.095,20.093,20.093
EURMXN,20260520,215900,20.094,20.094,20.093,20.093
EURMXN,20260520,220000,20.092,20.092,20.092,20.092
EURMXN,20260520,220100,20.093,20.097,20.093,20.097
EURMXN,20260520,220200,20.098,20.098,20.096,20.096
EURMXN,20260520,220300,20.097,20.097,20.096,20.097
EURMXN,20260520,220400,20.098,20.098,20.097,20.097
EURMXN,20260520,220500,20.098,20.098,20.096,20.097
EURMXN,20260520,220600,20.096,20.097,20.096,20.096
EURMXN,20260520,220700,20.096,20.096,20.095,20.095
EURMXN,20260520,220800,20.094,20.097,20.094,20.097
EURMXN,20260520,220900,20.097,20.097,20.097,20.097
EURMXN,20260520,221000,20.098,20.098,20.097,20.097
EURMXN,20260520,221100,20.097,20.097,20.097,20.097
EURMXN,20260520,221200,20.096,20.097,20.096,20.097
EURMXN,20260520,221300,20.097,20.097,20.097,20.097
EURMXN,20260520,221400,20.098,20.098,20.097,20.097
EURMXN,20260520,221500,20.098,20.098,20.098,20.098
EURMXN,20260520,221600,20.098,20.098,20.098,20.098
EURMXN,20260520,221700,20.098,20.100,20.098,20.100
EURMXN,20260520,221800,20.099,20.099,20.098,20.099
EURMXN,20260520,221900,20.098,20.098,20.098,20.098
EURMXN,20260520,222000,20.098,20.099,20.098,20.099
EURMXN,20260520,222100,20.098,20.100,20.098,20.100
EURMXN,20260520,222200,20.099,20.101,20.099,20.101
EURMXN,20260520,222300,20.100,20.100,20.099,20.100
EURMXN,20260520,222400,20.099,20.100,20.099,20.099
EURMXN,20260520,222500,20.100,20.100,20.098,20.098
EURMXN,20260520,222600,20.099,20.099,20.099,20.099
EURMXN,20260520,222700,20.099,20.099,20.099,20.099
EURMXN,20260520,222800,20.098,20.099,20.098,20.099
EURMXN,20260520,222900,20.099,20.099,20.098,20.098
EURMXN,20260520,223000,20.097,20.097,20.097,20.097
EURMXN,20260520,223100,20.097,20.098,20.097,20.098
EURMXN,20260520,223200,20.098,20.098,20.098,20.098
EURMXN,20260520,223300,20.098,20.098,20.098,20.098
EURMXN,20260520,223400,20.097,20.098,20.097,20.098
EURMXN,20260520,223500,20.098,20.099,20.098,20.099
EURMXN,20260520,223600,20.101,20.103,20.101,20.103
EURMXN,20260520,223700,20.104,20.105,20.103,20.104
EURMXN,20260520,223800,20.105,20.107,20.105,20.107
EURMXN,20260520,223900,20.108,20.112,20.108,20.112
EURMXN,20260520,224000,20.113,20.113,20.112,20.112
EURMXN,20260520,224100,20.113,20.114,20.112,20.114
EURMXN,20260520,224200,20.113,20.113,20.112,20.113
EURMXN,20260520,224300,20.112,20.112,20.112,20.112
EURMXN,20260520,224400,20.112,20.113,20.112,20.113
EURMXN,20260520,224500,20.112,20.116,20.112,20.116
EURMXN,20260520,224600,20.117,20.118,20.114,20.114
EURMXN,20260520,224700,20.113,20.113,20.111,20.112
EURMXN,20260520,224800,20.113,20.117,20.113,20.117
EURMXN,20260520,224900,20.116,20.116,20.114,20.114
EURMXN,20260520,225000,20.115,20.115,20.115,20.115
EURMXN,20260520,225100,20.116,20.117,20.116,20.117
EURMXN,20260520,225200,20.117,20.117,20.116,20.116
EURMXN,20260520,225300,20.116,20.116,20.116,20.116
EURMXN,20260520,225400,20.117,20.117,20.117,20.117
EURMXN,20260520,225500,20.117,20.118,20.117,20.117
EURMXN,20260520,225600,20.118,20.118,20.116,20.116
EURMXN,20260520,225700,20.116,20.116,20.115,20.115
EURMXN,20260520,225800,20.114,20.116,20.114,20.116
EURMXN,20260520,225900,20.117,20.118,20.117,20.118
EURMXN,20260520,230000,20.118,20.118,20.118,20.118
EURMXN,20260520,230100,20.118,20.118,20.118,20.118
EURMXN,20260520,230200,20.118,20.118,20.118,20.118
EURMXN,20260520,230300,20.118,20.118,20.118,20.118
EURMXN,20260520,230400,20.118,20.118,20.118,20.118
EURMXN,20260520,230500,20.132,20.136,20.132,20.136
EURMXN,20260520,230600,20.140,20.144,20.121,20.121
EURMXN,20260520,230700,20.119,20.120,20.119,20.119
EURMXN,20260520,230800,20.122,20.135,20.122,20.135
EURMXN,20260520,230900,20.136,20.138,20.136,20.138
EURMXN,20260520,231000,20.139,20.139,20.139,20.139
EURMXN,20260520,231100,20.139,20.140,20.139,20.140
EURMXN,20260520,231200,20.139,20.139,20.136,20.136
EURMXN,20260520,231300,20.137,20.137,20.136,20.136
EURMXN,20260520,231400,20.136,20.136,20.125,20.125
EURMXN,20260520,231500,20.124,20.124,20.123,20.123
EURMXN,20260520,231600,20.124,20.124,20.124,20.124
EURMXN,20260520,231700,20.124,20.124,20.124,20.124
EURMXN,20260520,231800,20.124,20.124,20.122,20.122
EURMXN,20260520,231900,20.123,20.124,20.122,20.122
EURMXN,20260520,232000,20.122,20.122,20.122,20.122
EURMXN,20260520,232100,20.122,20.122,20.122,20.122
EURMXN,20260520,232200,20.122,20.122,20.122,20.122
EURMXN,20260520,232300,20.122,20.122,20.122,20.122
EURMXN,20260520,232400,20.122,20.122,20.122,20.122
EURMXN,20260520,232500,20.122,20.122,20.122,20.122
EURMXN,20260520,232600,20.123,20.123,20.122,20.122
EURMXN,20260520,232700,20.121,20.121,20.118,20.118
EURMXN,20260520,232800,20.118,20.118,20.118,20.118
EURMXN,20260520,232900,20.118,20.118,20.118,20.118
EURMXN,20260520,233000,20.118,20.118,20.118,20.118
EURMXN,20260520,233100,20.117,20.119,20.117,20.119
EURMXN,20260520,233200,20.121,20.121,20.120,20.121
EURMXN,20260520,233300,20.122,20.122,20.122,20.122
EURMXN,20260520,233400,20.122,20.122,20.121,20.121
EURMXN,20260520,233500,20.122,20.122,20.122,20.122
EURMXN,20260520,233600,20.122,20.122,20.121,20.121
EURMXN,20260520,233700,20.120,20.120,20.120,20.120
EURMXN,20260520,233800,20.120,20.121,20.120,20.121
EURMXN,20260520,233900,20.120,20.120,20.120,20.120
EURMXN,20260520,234000,20.120,20.120,20.120,20.120
EURMXN,20260520,234100,20.121,20.121,20.120,20.120
EURMXN,20260520,234200,20.120,20.120,20.120,20.120
EURMXN,20260520,234300,20.120,20.120,20.120,20.120
EURMXN,20260520,234400,20.121,20.121,20.121,20.121
EURMXN,20260520,234500,20.120,20.120,20.120,20.120
EURMXN,20260520,234600,20.120,20.120,20.120,20.120
EURMXN,20260520,234700,20.121,20.121,20.120,20.120
EURMXN,20260520,234800,20.121,20.121,20.121,20.121
EURMXN,20260520,234900,20.121,20.121,20.121,20.121
EURMXN,20260520,235000,20.120,20.120,20.120,20.120
EURMXN,20260520,235100,20.121,20.121,20.120,20.120
EURMXN,20260520,235200,20.119,20.119,20.118,20.118
EURMXN,20260520,235300,20.118,20.118,20.118,20.118
EURMXN,20260520,235400,20.119,20.119,20.119,20.119
EURMXN,20260520,235500,20.119,20.120,20.119,20.120
EURMXN,20260520,235600,20.120,20.120,20.120,20.120
EURMXN,20260520,235700,20.120,20.120,20.120,20.120
EURMXN,20260520,235800,20.120,20.121,20.120,20.121
EURMXN,20260520,235900,20.120,20.120,20.120,20.120
EURMXN,20260521,000000,20.120,20.120,20.120,20.120
EURTRY,20260520,000100,52.9103,52.9103,52.9092,52.9092
EURTRY,20260520,000200,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,000300,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,000400,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,000500,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,000600,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,000700,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,000800,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,000900,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,001000,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,001100,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,001200,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,001300,52.9092,52.9092,52.9092,52.9092
EURTRY,20260520,001400,52.9083,52.9083,52.9083,52.9083
EURTRY,20260520,001500,52.9083,52.9083,52.9083,52.9083
EURTRY,20260520,001600,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,001700,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,001800,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,001900,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002000,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002100,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002200,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002300,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002400,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002500,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002600,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002700,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002800,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,002900,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,003000,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,003100,52.9085,52.9085,52.9085,52.9085
EURTRY,20260520,003200,52.9108,52.9108,52.9108,52.9108
EURTRY,20260520,003300,52.9108,52.9108,52.9108,52.9108
EURTRY,20260520,003400,52.9108,52.9108,52.9108,52.9108
EURTRY,20260520,003500,52.9108,52.9108,52.9108,52.9108
EURTRY,20260520,003600,52.9108,52.9108,52.9108,52.9108
EURTRY,20260520,003700,52.9140,52.9140,52.9128,52.9128
EURTRY,20260520,003800,52.9128,52.9128,52.9128,52.9128
EURTRY,20260520,003900,52.9128,52.9128,52.9128,52.9128
EURTRY,20260520,004000,52.9128,52.9128,52.9128,52.9128
EURTRY,20260520,004100,52.9175,52.9203,52.9175,52.9203
EURTRY,20260520,004200,52.9206,52.9206,52.9206,52.9206
EURTRY,20260520,004300,52.9206,52.9206,52.9206,52.9206
EURTRY,20260520,004400,52.9182,52.9182,52.9182,52.9182
EURTRY,20260520,004500,52.9182,52.9182,52.9182,52.9182
EURTRY,20260520,004600,52.9182,52.9182,52.9182,52.9182
EURTRY,20260520,004700,52.9175,52.9175,52.9175,52.9175
EURTRY,20260520,004800,52.9175,52.9175,52.9175,52.9175
EURTRY,20260520,004900,52.9175,52.9175,52.9175,52.9175
EURTRY,20260520,005000,52.9175,52.9175,52.9175,52.9175
EURTRY,20260520,005100,52.9175,52.9175,52.9175,52.9175
EURTRY,20260520,005200,52.9175,52.9175,52.9175,52.9175
EURTRY,20260520,005300,52.9175,52.9175,52.9175,52.9175
EURTRY,20260520,005400,52.9173,52.9173,52.9173,52.9173
EURTRY,20260520,005500,52.9173,52.9173,52.9173,52.9173
EURTRY,20260520,005600,52.9183,52.9202,52.9178,52.9202
EURTRY,20260520,005700,52.9203,52.9203,52.9201,52.9203
EURTRY,20260520,005800,52.9202,52.9202,52.9202,52.9202
EURTRY,20260520,005900,52.9202,52.9202,52.9202,52.9202
EURTRY,20260520,010000,52.9202,52.9202,52.9202,52.9202
EURTRY,20260520,010100,52.9240,52.9261,52.9240,52.9257
EURTRY,20260520,010200,52.9252,52.9252,52.9238,52.9238
EURTRY,20260520,010300,52.9226,52.9226,52.9224,52.9226
EURTRY,20260520,010400,52.9226,52.9226,52.9226,52.9226
EURTRY,20260520,010500,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,010600,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,010700,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,010800,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,010900,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011000,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011100,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011200,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011300,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011400,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011500,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011600,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011700,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011800,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,011900,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012000,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012100,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012200,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012300,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012400,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012500,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012600,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012700,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012800,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,012900,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,013000,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,013100,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,013200,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,013300,52.9232,52.9232,52.9232,52.9232
EURTRY,20260520,013400,52.9232,52.9331,52.9232,52.9331
EURTRY,20260520,013500,52.9330,52.9406,52.9329,52.9406
EURTRY,20260520,013600,52.9413,52.9416,52.9413,52.9414
EURTRY,20260520,013700,52.9414,52.9414,52.9414,52.9414
EURTRY,20260520,013800,52.9374,52.9381,52.9374,52.9381
EURTRY,20260520,013900,52.9382,52.9382,52.9382,52.9382
EURTRY,20260520,014000,52.9382,52.9382,52.9382,52.9382
EURTRY,20260520,014100,52.9361,52.9361,52.9361,52.9361
EURTRY,20260520,014200,52.9361,52.9361,52.9361,52.9361
EURTRY,20260520,014300,52.9361,52.9361,52.9361,52.9361
EURTRY,20260520,014400,52.9361,52.9361,52.9361,52.9361
EURTRY,20260520,014500,52.9361,52.9361,52.9361,52.9361
EURTRY,20260520,014600,52.9361,52.9361,52.9325,52.9325
EURTRY,20260520,014700,52.9321,52.9321,52.9321,52.9321
EURTRY,20260520,014800,52.9319,52.9319,52.9314,52.9314
EURTRY,20260520,014900,52.9314,52.9314,52.9314,52.9314
EURTRY,20260520,015000,52.9281,52.9281,52.9281,52.9281
EURTRY,20260520,015100,52.9281,52.9281,52.9281,52.9281
EURTRY,20260520,015200,52.9281,52.9281,52.9281,52.9281
EURTRY,20260520,015300,52.9281,52.9281,52.9281,52.9281
EURTRY,20260520,015400,52.9281,52.9281,52.9281,52.9281
EURTRY,20260520,015500,52.9281,52.9281,52.9281,52.9281
EURTRY,20260520,015600,52.9281,52.9281,52.9281,52.9281
EURTRY,20260520,015700,52.9281,52.9281,52.9281,52.9281
EURTRY,20260520,015800,52.9276,52.9276,52.9265,52.9265
EURTRY,20260520,015900,52.9260,52.9260,52.9191,52.9191
EURTRY,20260520,020000,52.9180,52.9180,52.9180,52.9180
EURTRY,20260520,020100,52.9154,52.9154,52.9097,52.9097
EURTRY,20260520,020200,52.9075,52.9086,52.9074,52.9081
EURTRY,20260520,020300,52.9078,52.9152,52.9078,52.9151
EURTRY,20260520,020400,52.9149,52.9149,52.9142,52.9142
EURTRY,20260520,020500,52.9148,52.9153,52.9144,52.9144
EURTRY,20260520,020600,52.9134,52.9134,52.9106,52.9106
EURTRY,20260520,020700,52.9103,52.9103,52.9062,52.9069
EURTRY,20260520,020800,52.9073,52.9076,52.9019,52.9028
EURTRY,20260520,020900,52.9016,52.9024,52.9016,52.9019
EURTRY,20260520,021000,52.9023,52.9050,52.9023,52.9047
EURTRY,20260520,021100,52.9048,52.9060,52.9037,52.9060
EURTRY,20260520,021200,52.9069,52.9097,52.9069,52.9078
EURTRY,20260520,021300,52.9082,52.9099,52.9082,52.9098
EURTRY,20260520,021400,52.9105,52.9105,52.9075,52.9075
EURTRY,20260520,021500,52.9076,52.9094,52.9076,52.9094
EURTRY,20260520,021600,52.9097,52.9097,52.9057,52.9082
EURTRY,20260520,021700,52.9086,52.9102,52.9086,52.9100
EURTRY,20260520,021800,52.9105,52.9126,52.9105,52.9126
EURTRY,20260520,021900,52.9127,52.9127,52.9113,52.9113
EURTRY,20260520,022000,52.9111,52.9114,52.9111,52.9114
EURTRY,20260520,022100,52.9113,52.9133,52.9109,52.9133
EURTRY,20260520,022200,52.9135,52.9152,52.9135,52.9151
EURTRY,20260520,022300,52.9150,52.9151,52.9150,52.9151
EURTRY,20260520,022400,52.9152,52.9152,52.9152,52.9152
EURTRY,20260520,022500,52.9168,52.9168,52.9164,52.9167
EURTRY,20260520,022600,52.9172,52.9316,52.9172,52.9316
EURTRY,20260520,022700,52.9305,52.9305,52.9265,52.9265
EURTRY,20260520,022800,52.9264,52.9266,52.9261,52.9261
EURTRY,20260520,022900,52.9266,52.9273,52.9266,52.9271
EURTRY,20260520,023000,52.9267,52.9267,52.9235,52.9235
EURTRY,20260520,023100,52.9244,52.9329,52.9244,52.9329
EURTRY,20260520,023200,52.9333,52.9337,52.9319,52.9319
EURTRY,20260520,023300,52.9318,52.9318,52.9295,52.9295
EURTRY,20260520,023400,52.9285,52.9285,52.9260,52.9260
EURTRY,20260520,023500,52.9259,52.9262,52.9243,52.9243
EURTRY,20260520,023600,52.9245,52.9277,52.9245,52.9277
EURTRY,20260520,023700,52.9279,52.9284,52.9262,52.9262
EURTRY,20260520,023800,52.9261,52.9295,52.9261,52.9291
EURTRY,20260520,023900,52.9286,52.9286,52.9214,52.9214
EURTRY,20260520,024000,52.9212,52.9212,52.9192,52.9192
EURTRY,20260520,024100,52.9143,52.9143,52.9118,52.9119
EURTRY,20260520,024200,52.9119,52.9119,52.9119,52.9119
EURTRY,20260520,024300,52.9092,52.9092,52.9074,52.9074
EURTRY,20260520,024400,52.9065,52.9065,52.9058,52.9058
EURTRY,20260520,024500,52.9059,52.9067,52.9059,52.9067
EURTRY,20260520,024600,52.9076,52.9076,52.9070,52.9070
EURTRY,20260520,024700,52.9070,52.9070,52.9070,52.9070
EURTRY,20260520,024800,52.9068,52.9086,52.9067,52.9086
EURTRY,20260520,024900,52.9085,52.9085,52.9064,52.9067
EURTRY,20260520,025000,52.9080,52.9087,52.9079,52.9087
EURTRY,20260520,025100,52.9090,52.9090,52.9061,52.9061
EURTRY,20260520,025200,52.9062,52.9062,52.9056,52.9056
EURTRY,20260520,025300,52.9054,52.9054,52.9042,52.9042
EURTRY,20260520,025400,52.9038,52.9060,52.9035,52.9060
EURTRY,20260520,025500,52.9072,52.9124,52.9072,52.9105
EURTRY,20260520,025600,52.9093,52.9093,52.9071,52.9093
EURTRY,20260520,025700,52.9091,52.9091,52.9057,52.9057
EURTRY,20260520,025800,52.9048,52.9066,52.9047,52.9054
EURTRY,20260520,025900,52.9040,52.9040,52.8931,52.8931
EURTRY,20260520,030000,52.8928,52.8928,52.8917,52.8917
EURTRY,20260520,030100,52.8914,52.8922,52.8897,52.8922
EURTRY,20260520,030200,52.8923,52.8929,52.8898,52.8899
EURTRY,20260520,030300,52.8907,52.8914,52.8907,52.8914
EURTRY,20260520,030400,52.8910,52.8910,52.8874,52.8874
EURTRY,20260520,030500,52.8876,52.8920,52.8876,52.8920
EURTRY,20260520,030600,52.8922,52.8922,52.8901,52.8901
EURTRY,20260520,030700,52.8899,52.8899,52.8811,52.8813
EURTRY,20260520,030800,52.8815,52.8818,52.8804,52.8804
EURTRY,20260520,030900,52.8803,52.8822,52.8791,52.8822
EURTRY,20260520,031000,52.8834,52.8915,52.8834,52.8915
EURTRY,20260520,031100,52.8927,52.8947,52.8927,52.8935
EURTRY,20260520,031200,52.8932,52.8932,52.8903,52.8903
EURTRY,20260520,031300,52.8888,52.8888,52.8810,52.8810
EURTRY,20260520,031400,52.8804,52.8815,52.8804,52.8812
EURTRY,20260520,031500,52.8816,52.8816,52.8798,52.8798
EURTRY,20260520,031600,52.8796,52.8809,52.8795,52.8809
EURTRY,20260520,031700,52.8814,52.8838,52.8814,52.8838
EURTRY,20260520,031800,52.8840,52.8848,52.8840,52.8844
EURTRY,20260520,031900,52.8857,52.8861,52.8852,52.8852
EURTRY,20260520,032000,52.8850,52.8851,52.8843,52.8843
EURTRY,20260520,032100,52.8839,52.8839,52.8834,52.8835
EURTRY,20260520,032200,52.8833,52.8833,52.8819,52.8819
EURTRY,20260520,032300,52.8822,52.8845,52.8822,52.8845
EURTRY,20260520,032400,52.8798,52.8798,52.8782,52.8782
EURTRY,20260520,032500,52.8782,52.8796,52.8782,52.8796
EURTRY,20260520,032600,52.8797,52.8816,52.8797,52.8816
EURTRY,20260520,032700,52.8811,52.8811,52.8802,52.8802
EURTRY,20260520,032800,52.8798,52.8798,52.8760,52.8760
EURTRY,20260520,032900,52.8745,52.8745,52.8672,52.8672
EURTRY,20260520,033000,52.8666,52.8666,52.8658,52.8661
EURTRY,20260520,033100,52.8662,52.8665,52.8653,52.8653
EURTRY,20260520,033200,52.8654,52.8654,52.8639,52.8639
EURTRY,20260520,033300,52.8633,52.8633,52.8616,52.8620
EURTRY,20260520,033400,52.8633,52.8713,52.8633,52.8713
EURTRY,20260520,033500,52.8727,52.8734,52.8698,52.8698
EURTRY,20260520,033600,52.8696,52.8696,52.8672,52.8672
EURTRY,20260520,033700,52.8674,52.8675,52.8574,52.8581
EURTRY,20260520,033800,52.8585,52.8589,52.8584,52.8587
EURTRY,20260520,033900,52.8589,52.8611,52.8589,52.8611
EURTRY,20260520,034000,52.8617,52.8654,52.8617,52.8654
EURTRY,20260520,034100,52.8656,52.8656,52.8650,52.8650
EURTRY,20260520,034200,52.8649,52.8649,52.8635,52.8637
EURTRY,20260520,034300,52.8639,52.8666,52.8639,52.8666
EURTRY,20260520,034400,52.8663,52.8666,52.8663,52.8666
EURTRY,20260520,034500,52.8668,52.8668,52.8651,52.8651
EURTRY,20260520,034600,52.8645,52.8645,52.8611,52.8611
EURTRY,20260520,034700,52.8607,52.8607,52.8598,52.8598
EURTRY,20260520,034800,52.8598,52.8620,52.8598,52.8617
EURTRY,20260520,034900,52.8617,52.8617,52.8617,52.8617
EURTRY,20260520,035000,52.8629,52.8665,52.8629,52.8665
EURTRY,20260520,035100,52.8669,52.8947,52.8669,52.8930
EURTRY,20260520,035200,52.8898,52.8898,52.8691,52.8691
EURTRY,20260520,035300,52.8705,52.8715,52.8696,52.8696
EURTRY,20260520,035400,52.8692,52.8729,52.8680,52.8727
EURTRY,20260520,035500,52.8731,52.8743,52.8731,52.8743
EURTRY,20260520,035600,52.8747,52.8792,52.8747,52.8792
EURTRY,20260520,035700,52.8791,52.8791,52.8734,52.8734
EURTRY,20260520,035800,52.8730,52.8751,52.8729,52.8747
EURTRY,20260520,035900,52.8736,52.8736,52.8689,52.8689
EURTRY,20260520,040000,52.8688,52.8707,52.8688,52.8707
EURTRY,20260520,040100,52.8711,52.8722,52.8711,52.8718
EURTRY,20260520,040200,52.8736,52.8748,52.8736,52.8739
EURTRY,20260520,040300,52.8738,52.8745,52.8738,52.8744
EURTRY,20260520,040400,52.8741,52.8746,52.8741,52.8744
EURTRY,20260520,040500,52.8745,52.8751,52.8745,52.8751
EURTRY,20260520,040600,52.8768,52.8799,52.8768,52.8799
EURTRY,20260520,040700,52.8802,52.8845,52.8802,52.8845
EURTRY,20260520,040800,52.8839,52.8839,52.8813,52.8817
EURTRY,20260520,040900,52.8818,52.8818,52.8815,52.8815
EURTRY,20260520,041000,52.8812,52.8812,52.8798,52.8798
EURTRY,20260520,041100,52.8794,52.8794,52.8781,52.8781
EURTRY,20260520,041200,52.8783,52.8789,52.8783,52.8789
EURTRY,20260520,041300,52.8787,52.8788,52.8787,52.8788
EURTRY,20260520,041400,52.8788,52.8788,52.8788,52.8788
EURTRY,20260520,041500,52.8822,52.8834,52.8822,52.8834
EURTRY,20260520,041600,52.8875,52.8875,52.8871,52.8871
EURTRY,20260520,041700,52.8860,52.8860,52.8858,52.8858
EURTRY,20260520,041800,52.8809,52.8809,52.8789,52.8789
EURTRY,20260520,041900,52.8785,52.8785,52.8771,52.8773
EURTRY,20260520,042000,52.8772,52.8776,52.8771,52.8776
EURTRY,20260520,042100,52.8781,52.8793,52.8781,52.8793
EURTRY,20260520,042200,52.8794,52.8810,52.8794,52.8810
EURTRY,20260520,042300,52.8809,52.8837,52.8809,52.8837
EURTRY,20260520,042400,52.8835,52.8930,52.8832,52.8928
EURTRY,20260520,042500,52.8923,52.8947,52.8921,52.8938
EURTRY,20260520,042600,52.8935,52.8935,52.8915,52.8915
EURTRY,20260520,042700,52.8913,52.8913,52.8875,52.8875
EURTRY,20260520,042800,52.8874,52.8874,52.8870,52.8870
EURTRY,20260520,042900,52.8872,52.8879,52.8872,52.8879
EURTRY,20260520,043000,52.8845,52.8845,52.8823,52.8823
EURTRY,20260520,043100,52.8818,52.8818,52.8758,52.8758
EURTRY,20260520,043200,52.8756,52.8756,52.8653,52.8661
EURTRY,20260520,043300,52.8659,52.8745,52.8635,52.8745
EURTRY,20260520,043400,52.8751,52.8753,52.8742,52.8742
EURTRY,20260520,043500,52.8733,52.8744,52.8727,52.8733
EURTRY,20260520,043600,52.8731,52.8731,52.8671,52.8671
EURTRY,20260520,043700,52.8659,52.8659,52.8605,52.8609
EURTRY,20260520,043800,52.8615,52.8615,52.8615,52.8615
EURTRY,20260520,043900,52.8612,52.8612,52.8611,52.8611
EURTRY,20260520,044000,52.8608,52.8608,52.8605,52.8605
EURTRY,20260520,044100,52.8607,52.8698,52.8607,52.8698
EURTRY,20260520,044200,52.8702,52.8756,52.8702,52.8756
EURTRY,20260520,044300,52.8765,52.8765,52.8733,52.8735
EURTRY,20260520,044400,52.8737,52.8739,52.8733,52.8733
EURTRY,20260520,044500,52.8727,52.8727,52.8721,52.8721
EURTRY,20260520,044600,52.8713,52.8713,52.8708,52.8709
EURTRY,20260520,044700,52.8717,52.8740,52.8717,52.8739
EURTRY,20260520,044800,52.8745,52.8748,52.8745,52.8748
EURTRY,20260520,044900,52.8760,52.8803,52.8760,52.8776
EURTRY,20260520,045000,52.8758,52.8759,52.8709,52.8709
EURTRY,20260520,045100,52.8708,52.8708,52.8701,52.8707
EURTRY,20260520,045200,52.8710,52.8735,52.8710,52.8735
EURTRY,20260520,045300,52.8735,52.8735,52.8731,52.8731
EURTRY,20260520,045400,52.8730,52.8730,52.8727,52.8728
EURTRY,20260520,045500,52.8728,52.8728,52.8728,52.8728
EURTRY,20260520,045600,52.8749,52.8749,52.8725,52.8727
EURTRY,20260520,045700,52.8728,52.8728,52.8719,52.8721
EURTRY,20260520,045800,52.8724,52.8737,52.8724,52.8737
EURTRY,20260520,045900,52.8742,52.8757,52.8742,52.8757
EURTRY,20260520,050000,52.8756,52.8756,52.8746,52.8746
EURTRY,20260520,050100,52.8725,52.8725,52.8678,52.8678
EURTRY,20260520,050200,52.8679,52.8679,52.8643,52.8643
EURTRY,20260520,050300,52.8639,52.8665,52.8635,52.8665
EURTRY,20260520,050400,52.8667,52.8681,52.8667,52.8681
EURTRY,20260520,050500,52.8686,52.8696,52.8686,52.8696
EURTRY,20260520,050600,52.8700,52.8720,52.8700,52.8716
EURTRY,20260520,050700,52.8713,52.8713,52.8704,52.8704
EURTRY,20260520,050800,52.8704,52.8704,52.8704,52.8704
EURTRY,20260520,050900,52.8704,52.8704,52.8704,52.8704
EURTRY,20260520,051000,52.8727,52.8727,52.8708,52.8708
EURTRY,20260520,051100,52.8706,52.8717,52.8706,52.8717
EURTRY,20260520,051200,52.8716,52.8736,52.8708,52.8736
EURTRY,20260520,051300,52.8738,52.8748,52.8717,52.8717
EURTRY,20260520,051400,52.8714,52.8714,52.8705,52.8705
EURTRY,20260520,051500,52.8698,52.8713,52.8698,52.8713
EURTRY,20260520,051600,52.8714,52.8714,52.8696,52.8696
EURTRY,20260520,051700,52.8692,52.8713,52.8692,52.8712
EURTRY,20260520,051800,52.8751,52.8781,52.8751,52.8781
EURTRY,20260520,051900,52.8786,52.8790,52.8786,52.8790
EURTRY,20260520,052000,52.8781,52.8810,52.8778,52.8810
EURTRY,20260520,052100,52.8820,52.8852,52.8820,52.8852
EURTRY,20260520,052200,52.8829,52.8829,52.8829,52.8829
EURTRY,20260520,052300,52.8833,52.8852,52.8833,52.8852
EURTRY,20260520,052400,52.8850,52.8850,52.8848,52.8848
EURTRY,20260520,052500,52.8848,52.8869,52.8848,52.8869
EURTRY,20260520,052600,52.8872,52.8884,52.8872,52.8884
EURTRY,20260520,052700,52.8881,52.8896,52.8877,52.8896
EURTRY,20260520,052800,52.8912,52.8927,52.8912,52.8927
EURTRY,20260520,052900,52.8939,52.8960,52.8918,52.8918
EURTRY,20260520,053000,52.8913,52.8913,52.8898,52.8898
EURTRY,20260520,053100,52.8894,52.8929,52.8894,52.8929
EURTRY,20260520,053200,52.8932,52.8936,52.8917,52.8926
EURTRY,20260520,053300,52.8935,52.8937,52.8929,52.8929
EURTRY,20260520,053400,52.8927,52.8951,52.8927,52.8951
EURTRY,20260520,053500,52.8955,52.8962,52.8955,52.8961
EURTRY,20260520,053600,52.8963,52.8979,52.8956,52.8979
EURTRY,20260520,053700,52.8993,52.9004,52.8993,52.9002
EURTRY,20260520,053800,52.9001,52.9040,52.9001,52.9040
EURTRY,20260520,053900,52.9041,52.9064,52.9041,52.9064
EURTRY,20260520,054000,52.9059,52.9059,52.9059,52.9059
EURTRY,20260520,054100,52.9056,52.9056,52.9051,52.9051
EURTRY,20260520,054200,52.9051,52.9051,52.8986,52.8986
EURTRY,20260520,054300,52.8988,52.9039,52.8988,52.9039
EURTRY,20260520,054400,52.9038,52.9038,52.9038,52.9038
EURTRY,20260520,054500,52.9038,52.9038,52.9035,52.9035
EURTRY,20260520,054600,52.9033,52.9041,52.9032,52.9032
EURTRY,20260520,054700,52.9030,52.9030,52.9001,52.9001
EURTRY,20260520,054800,52.8999,52.8999,52.8994,52.8994
EURTRY,20260520,054900,52.8994,52.8994,52.8994,52.8994
EURTRY,20260520,055000,52.8985,52.8985,52.8980,52.8980
EURTRY,20260520,055100,52.8979,52.8979,52.8979,52.8979
EURTRY,20260520,055200,52.8979,52.8982,52.8979,52.8982
EURTRY,20260520,055300,52.8986,52.8986,52.8981,52.8981
EURTRY,20260520,055400,52.8968,52.8968,52.8955,52.8956
EURTRY,20260520,055500,52.8956,52.8956,52.8956,52.8956
EURTRY,20260520,055600,52.8963,52.8979,52.8963,52.8979
EURTRY,20260520,055700,52.8992,52.9016,52.8988,52.9014
EURTRY,20260520,055800,52.8964,52.8964,52.8958,52.8958
EURTRY,20260520,055900,52.8951,52.8951,52.8951,52.8951
EURTRY,20260520,060000,52.8951,52.8951,52.8951,52.8951
EURTRY,20260520,060100,52.8951,52.9083,52.8942,52.9083
EURTRY,20260520,060200,52.9086,52.9088,52.9081,52.9086
EURTRY,20260520,060300,52.9088,52.9100,52.9074,52.9074
EURTRY,20260520,060400,52.9068,52.9068,52.9019,52.9019
EURTRY,20260520,060500,52.9015,52.9034,52.9015,52.9034
EURTRY,20260520,060600,52.9048,52.9048,52.9048,52.9048
EURTRY,20260520,060700,52.9057,52.9067,52.9057,52.9066
EURTRY,20260520,060800,52.9065,52.9065,52.9062,52.9062
EURTRY,20260520,060900,52.9056,52.9056,52.9048,52.9048
EURTRY,20260520,061000,52.9048,52.9048,52.9048,52.9048
EURTRY,20260520,061100,52.9032,52.9042,52.9032,52.9042
EURTRY,20260520,061200,52.9040,52.9040,52.9000,52.9000
EURTRY,20260520,061300,52.8992,52.8992,52.8963,52.8963
EURTRY,20260520,061400,52.8949,52.8951,52.8945,52.8951
EURTRY,20260520,061500,52.8957,52.9016,52.8957,52.9016
EURTRY,20260520,061600,52.8999,52.8999,52.8993,52.8993
EURTRY,20260520,061700,52.8989,52.8989,52.8984,52.8984
EURTRY,20260520,061800,52.8976,52.8976,52.8957,52.8957
EURTRY,20260520,061900,52.8953,52.8954,52.8951,52.8954
EURTRY,20260520,062000,52.8950,52.8950,52.8933,52.8933
EURTRY,20260520,062100,52.8928,52.8928,52.8903,52.8903
EURTRY,20260520,062200,52.8901,52.8927,52.8901,52.8927
EURTRY,20260520,062300,52.8926,52.8926,52.8926,52.8926
EURTRY,20260520,062400,52.8926,52.8949,52.8926,52.8949
EURTRY,20260520,062500,52.8954,52.8958,52.8954,52.8956
EURTRY,20260520,062600,52.8955,52.8955,52.8930,52.8930
EURTRY,20260520,062700,52.8930,52.8930,52.8905,52.8905
EURTRY,20260520,062800,52.8909,52.8917,52.8909,52.8917
EURTRY,20260520,062900,52.8919,52.8921,52.8919,52.8921
EURTRY,20260520,063000,52.8921,52.8921,52.8921,52.8921
EURTRY,20260520,063100,52.8921,52.8921,52.8911,52.8911
EURTRY,20260520,063200,52.8908,52.8908,52.8908,52.8908
EURTRY,20260520,063300,52.8908,52.8919,52.8878,52.8878
EURTRY,20260520,063400,52.8876,52.8876,52.8863,52.8863
EURTRY,20260520,063500,52.8829,52.8829,52.8819,52.8819
EURTRY,20260520,063600,52.8814,52.8814,52.8751,52.8751
EURTRY,20260520,063700,52.8748,52.8748,52.8748,52.8748
EURTRY,20260520,063800,52.8748,52.8767,52.8748,52.8767
EURTRY,20260520,063900,52.8772,52.8798,52.8772,52.8796
EURTRY,20260520,064000,52.8795,52.8795,52.8795,52.8795
EURTRY,20260520,064100,52.8795,52.8795,52.8795,52.8795
EURTRY,20260520,064200,52.8774,52.8778,52.8772,52.8772
EURTRY,20260520,064300,52.8770,52.8770,52.8759,52.8759
EURTRY,20260520,064400,52.8757,52.8771,52.8757,52.8771
EURTRY,20260520,064500,52.8780,52.8804,52.8780,52.8801
EURTRY,20260520,064600,52.8795,52.8795,52.8793,52.8795
EURTRY,20260520,064700,52.8787,52.8787,52.8786,52.8786
EURTRY,20260520,064800,52.8791,52.8791,52.8791,52.8791
EURTRY,20260520,064900,52.8791,52.8833,52.8791,52.8833
EURTRY,20260520,065000,52.8824,52.8824,52.8791,52.8791
EURTRY,20260520,065100,52.8788,52.8792,52.8782,52.8792
EURTRY,20260520,065200,52.8791,52.8791,52.8782,52.8782
EURTRY,20260520,065300,52.8782,52.8808,52.8782,52.8808
EURTRY,20260520,065400,52.8802,52.8802,52.8800,52.8802
EURTRY,20260520,065500,52.8802,52.8802,52.8792,52.8792
EURTRY,20260520,065600,52.8791,52.8796,52.8791,52.8796
EURTRY,20260520,065700,52.8799,52.8799,52.8797,52.8797
EURTRY,20260520,065800,52.8797,52.8797,52.8743,52.8743
EURTRY,20260520,065900,52.8735,52.8738,52.8729,52.8738
EURTRY,20260520,070000,52.8738,52.8738,52.8738,52.8738
EURTRY,20260520,070100,52.8715,52.8770,52.8715,52.8770
EURTRY,20260520,070200,52.8774,52.8853,52.8774,52.8853
EURTRY,20260520,070300,52.8872,52.8893,52.8866,52.8866
EURTRY,20260520,070400,52.8857,52.8857,52.8840,52.8840
EURTRY,20260520,070500,52.8841,52.8842,52.8841,52.8842
EURTRY,20260520,070600,52.8815,52.8824,52.8815,52.8824
EURTRY,20260520,070700,52.8833,52.8857,52.8833,52.8857
EURTRY,20260520,070800,52.8857,52.8857,52.8857,52.8857
EURTRY,20260520,070900,52.8857,52.8857,52.8857,52.8857
EURTRY,20260520,071000,52.8857,52.8857,52.8857,52.8857
EURTRY,20260520,071100,52.8787,52.8789,52.8787,52.8789
EURTRY,20260520,071200,52.8790,52.8806,52.8790,52.8806
EURTRY,20260520,071300,52.8819,52.8820,52.8809,52.8809
EURTRY,20260520,071400,52.8802,52.8802,52.8797,52.8797
EURTRY,20260520,071500,52.8797,52.8797,52.8797,52.8797
EURTRY,20260520,071600,52.8768,52.8768,52.8749,52.8750
EURTRY,20260520,071700,52.8750,52.8750,52.8750,52.8750
EURTRY,20260520,071800,52.8750,52.8766,52.8750,52.8766
EURTRY,20260520,071900,52.8767,52.8777,52.8767,52.8777
EURTRY,20260520,072000,52.8781,52.8781,52.8781,52.8781
EURTRY,20260520,072100,52.8838,52.8855,52.8838,52.8855
EURTRY,20260520,072200,52.8850,52.8850,52.8843,52.8849
EURTRY,20260520,072300,52.8853,52.8853,52.8827,52.8827
EURTRY,20260520,072400,52.8825,52.8825,52.8820,52.8822
EURTRY,20260520,072500,52.8820,52.8820,52.8811,52.8812
EURTRY,20260520,072600,52.8813,52.8819,52.8813,52.8819
EURTRY,20260520,072700,52.8819,52.8819,52.8819,52.8819
EURTRY,20260520,072800,52.8819,52.8819,52.8744,52.8744
EURTRY,20260520,072900,52.8713,52.8713,52.8691,52.8691
EURTRY,20260520,073000,52.8645,52.8645,52.8640,52.8640
EURTRY,20260520,073100,52.8628,52.8703,52.8610,52.8703
EURTRY,20260520,073200,52.8710,52.8730,52.8710,52.8730
EURTRY,20260520,073300,52.8731,52.8780,52.8731,52.8778
EURTRY,20260520,073400,52.8776,52.8780,52.8768,52.8780
EURTRY,20260520,073500,52.8782,52.8789,52.8773,52.8773
EURTRY,20260520,073600,52.8769,52.8790,52.8769,52.8773
EURTRY,20260520,073700,52.8771,52.8773,52.8724,52.8727
EURTRY,20260520,073800,52.8732,52.8766,52.8732,52.8766
EURTRY,20260520,073900,52.8774,52.8774,52.8747,52.8747
EURTRY,20260520,074000,52.8754,52.8771,52.8754,52.8757
EURTRY,20260520,074100,52.8763,52.8774,52.8745,52.8745
EURTRY,20260520,074200,52.8743,52.8743,52.8690,52.8690
EURTRY,20260520,074300,52.8670,52.8673,52.8659,52.8673
EURTRY,20260520,074400,52.8673,52.8673,52.8673,52.8673
EURTRY,20260520,074500,52.8679,52.8679,52.8678,52.8678
EURTRY,20260520,074600,52.8676,52.8679,52.8668,52.8668
EURTRY,20260520,074700,52.8665,52.8665,52.8659,52.8659
EURTRY,20260520,074800,52.8652,52.8652,52.8633,52.8633
EURTRY,20260520,074900,52.8627,52.8627,52.8604,52.8604
EURTRY,20260520,075000,52.8604,52.8604,52.8604,52.8604
EURTRY,20260520,075100,52.8585,52.8585,52.8525,52.8527
EURTRY,20260520,075200,52.8528,52.8539,52.8527,52.8539
EURTRY,20260520,075300,52.8543,52.8583,52.8543,52.8583
EURTRY,20260520,075400,52.8587,52.8616,52.8587,52.8616
EURTRY,20260520,075500,52.8621,52.8621,52.8618,52.8618
EURTRY,20260520,075600,52.8600,52.8600,52.8571,52.8587
EURTRY,20260520,075700,52.8588,52.8618,52.8588,52.8618
EURTRY,20260520,075800,52.8624,52.8624,52.8621,52.8621
EURTRY,20260520,075900,52.8624,52.8654,52.8624,52.8654
EURTRY,20260520,080000,52.8658,52.8680,52.8658,52.8674
EURTRY,20260520,080100,52.8675,52.8702,52.8652,52.8696
EURTRY,20260520,080200,52.8694,52.8713,52.8694,52.8712
EURTRY,20260520,080300,52.8710,52.8710,52.8639,52.8639
EURTRY,20260520,080400,52.8633,52.8658,52.8605,52.8658
EURTRY,20260520,080500,52.8662,52.8699,52.8662,52.8699
EURTRY,20260520,080600,52.8668,52.8725,52.8665,52.8717
EURTRY,20260520,080700,52.8715,52.8717,52.8711,52.8717
EURTRY,20260520,080800,52.8723,52.8732,52.8721,52.8721
EURTRY,20260520,080900,52.8719,52.8777,52.8719,52.8777
EURTRY,20260520,081000,52.8770,52.8770,52.8716,52.8716
EURTRY,20260520,081100,52.8713,52.8756,52.8713,52.8756
EURTRY,20260520,081200,52.8766,52.8774,52.8762,52.8773
EURTRY,20260520,081300,52.8782,52.8799,52.8782,52.8795
EURTRY,20260520,081400,52.8794,52.8798,52.8794,52.8798
EURTRY,20260520,081500,52.8796,52.8796,52.8795,52.8795
EURTRY,20260520,081600,52.8797,52.8923,52.8797,52.8923
EURTRY,20260520,081700,52.8928,52.8963,52.8928,52.8963
EURTRY,20260520,081800,52.8965,52.8966,52.8959,52.8966
EURTRY,20260520,081900,52.8979,52.9000,52.8969,52.8969
EURTRY,20260520,082000,52.8965,52.9060,52.8956,52.9052
EURTRY,20260520,082100,52.9050,52.9050,52.9028,52.9031
EURTRY,20260520,082200,52.9030,52.9034,52.9014,52.9034
EURTRY,20260520,082300,52.9019,52.9047,52.9017,52.9030
EURTRY,20260520,082400,52.9028,52.9065,52.9023,52.9065
EURTRY,20260520,082500,52.9059,52.9059,52.9020,52.9036
EURTRY,20260520,082600,52.9039,52.9083,52.9039,52.9083
EURTRY,20260520,082700,52.9081,52.9107,52.9080,52.9107
EURTRY,20260520,082800,52.9110,52.9136,52.9110,52.9136
EURTRY,20260520,082900,52.9142,52.9153,52.9142,52.9146
EURTRY,20260520,083000,52.9147,52.9160,52.9115,52.9115
EURTRY,20260520,083100,52.9114,52.9115,52.9079,52.9079
EURTRY,20260520,083200,52.9076,52.9076,52.9052,52.9052
EURTRY,20260520,083300,52.9051,52.9051,52.9026,52.9026
EURTRY,20260520,083400,52.9024,52.9024,52.9024,52.9024
EURTRY,20260520,083500,52.9018,52.9027,52.9017,52.9027
EURTRY,20260520,083600,52.9013,52.9013,52.8971,52.8971
EURTRY,20260520,083700,52.8959,52.8959,52.8928,52.8928
EURTRY,20260520,083800,52.8922,52.8939,52.8916,52.8919
EURTRY,20260520,083900,52.8913,52.8923,52.8899,52.8923
EURTRY,20260520,084000,52.8925,52.8925,52.8855,52.8855
EURTRY,20260520,084100,52.8852,52.8852,52.8831,52.8831
EURTRY,20260520,084200,52.8833,52.8865,52.8833,52.8865
EURTRY,20260520,084300,52.8862,52.8869,52.8862,52.8869
EURTRY,20260520,084400,52.8869,52.8869,52.8869,52.8869
EURTRY,20260520,084500,52.8854,52.8854,52.8843,52.8846
EURTRY,20260520,084600,52.8861,52.8883,52.8861,52.8866
EURTRY,20260520,084700,52.8864,52.8864,52.8839,52.8839
EURTRY,20260520,084800,52.8827,52.8827,52.8810,52.8821
EURTRY,20260520,084900,52.8824,52.8826,52.8820,52.8820
EURTRY,20260520,085000,52.8817,52.8817,52.8772,52.8772
EURTRY,20260520,085100,52.8770,52.8770,52.8764,52.8766
EURTRY,20260520,085200,52.8768,52.8833,52.8767,52.8833
EURTRY,20260520,085300,52.8828,52.8828,52.8805,52.8805
EURTRY,20260520,085400,52.8788,52.8788,52.8745,52.8745
EURTRY,20260520,085500,52.8739,52.8739,52.8695,52.8695
EURTRY,20260520,085600,52.8692,52.8692,52.8662,52.8666
EURTRY,20260520,085700,52.8664,52.8664,52.8620,52.8620
EURTRY,20260520,085800,52.8643,52.8692,52.8643,52.8688
EURTRY,20260520,085900,52.8695,52.8761,52.8695,52.8761
EURTRY,20260520,090000,52.8772,52.8784,52.8772,52.8773
EURTRY,20260520,090100,52.8764,52.8764,52.8708,52.8708
EURTRY,20260520,090200,52.8725,52.8800,52.8725,52.8800
EURTRY,20260520,090300,52.8799,52.8800,52.8780,52.8780
EURTRY,20260520,090400,52.8772,52.8805,52.8765,52.8802
EURTRY,20260520,090500,52.8771,52.8785,52.8768,52.8785
EURTRY,20260520,090600,52.8824,52.8831,52.8809,52.8824
EURTRY,20260520,090700,52.8837,52.8863,52.8835,52.8835
EURTRY,20260520,090800,52.8830,52.8894,52.8830,52.8894
EURTRY,20260520,090900,52.8910,52.8946,52.8910,52.8946
EURTRY,20260520,091000,52.8951,52.8953,52.8941,52.8941
EURTRY,20260520,091100,52.8949,52.8960,52.8949,52.8954
EURTRY,20260520,091200,52.8956,52.8956,52.8889,52.8889
EURTRY,20260520,091300,52.8884,52.8907,52.8884,52.8907
EURTRY,20260520,091400,52.8903,52.8907,52.8892,52.8907
EURTRY,20260520,091500,52.8908,52.8908,52.8840,52.8840
EURTRY,20260520,091600,52.8834,52.8834,52.8761,52.8767
EURTRY,20260520,091700,52.8773,52.8783,52.8773,52.8779
EURTRY,20260520,091800,52.8775,52.8779,52.8746,52.8746
EURTRY,20260520,091900,52.8745,52.8748,52.8744,52.8748
EURTRY,20260520,092000,52.8751,52.8751,52.8743,52.8747
EURTRY,20260520,092100,52.8751,52.8781,52.8751,52.8781
EURTRY,20260520,092200,52.8795,52.8857,52.8795,52.8857
EURTRY,20260520,092300,52.8859,52.8898,52.8851,52.8851
EURTRY,20260520,092400,52.8829,52.8829,52.8769,52.8769
EURTRY,20260520,092500,52.8780,52.8793,52.8780,52.8793
EURTRY,20260520,092600,52.8799,52.8835,52.8799,52.8835
EURTRY,20260520,092700,52.8834,52.8834,52.8825,52.8826
EURTRY,20260520,092800,52.8827,52.8827,52.8798,52.8798
EURTRY,20260520,092900,52.8797,52.8806,52.8796,52.8798
EURTRY,20260520,093000,52.8797,52.8807,52.8797,52.8805
EURTRY,20260520,093100,52.8793,52.8793,52.8760,52.8777
EURTRY,20260520,093200,52.8776,52.8799,52.8776,52.8799
EURTRY,20260520,093300,52.8801,52.8805,52.8744,52.8744
EURTRY,20260520,093400,52.8745,52.8746,52.8727,52.8727
EURTRY,20260520,093500,52.8721,52.8763,52.8721,52.8763
EURTRY,20260520,093600,52.8764,52.8764,52.8758,52.8758
EURTRY,20260520,093700,52.8756,52.8762,52.8756,52.8762
EURTRY,20260520,093800,52.8770,52.8796,52.8770,52.8796
EURTRY,20260520,093900,52.8799,52.8799,52.8742,52.8742
EURTRY,20260520,094000,52.8735,52.8746,52.8734,52.8746
EURTRY,20260520,094100,52.8745,52.8745,52.8710,52.8710
EURTRY,20260520,094200,52.8709,52.8766,52.8709,52.8763
EURTRY,20260520,094300,52.8757,52.8757,52.8705,52.8705
EURTRY,20260520,094400,52.8708,52.8715,52.8708,52.8715
EURTRY,20260520,094500,52.8717,52.8717,52.8672,52.8672
EURTRY,20260520,094600,52.8668,52.8668,52.8664,52.8664
EURTRY,20260520,094700,52.8664,52.8664,52.8662,52.8662
EURTRY,20260520,094800,52.8660,52.8660,52.8651,52.8651
EURTRY,20260520,094900,52.8649,52.8649,52.8583,52.8583
EURTRY,20260520,095000,52.8585,52.8610,52.8585,52.8610
EURTRY,20260520,095100,52.8623,52.8645,52.8623,52.8645
EURTRY,20260520,095200,52.8645,52.8646,52.8645,52.8646
EURTRY,20260520,095300,52.8645,52.8645,52.8610,52.8610
EURTRY,20260520,095400,52.8600,52.8600,52.8572,52.8574
EURTRY,20260520,095500,52.8579,52.8628,52.8579,52.8628
EURTRY,20260520,095600,52.8629,52.8630,52.8617,52.8617
EURTRY,20260520,095700,52.8615,52.8615,52.8598,52.8598
EURTRY,20260520,095800,52.8587,52.8621,52.8566,52.8612
EURTRY,20260520,095900,52.8612,52.8619,52.8612,52.8619
EURTRY,20260520,100000,52.8623,52.8627,52.8614,52.8614
EURTRY,20260520,100100,52.8611,52.8617,52.8593,52.8617
EURTRY,20260520,100200,52.8618,52.8618,52.8540,52.8550
EURTRY,20260520,100300,52.8564,52.8596,52.8564,52.8596
EURTRY,20260520,100400,52.8601,52.8660,52.8601,52.8643
EURTRY,20260520,100500,52.8644,52.8656,52.8644,52.8656
EURTRY,20260520,100600,52.8662,52.8665,52.8623,52.8623
EURTRY,20260520,100700,52.8615,52.8671,52.8615,52.8671
EURTRY,20260520,100800,52.8668,52.8668,52.8616,52.8622
EURTRY,20260520,100900,52.8626,52.8645,52.8583,52.8583
EURTRY,20260520,101000,52.8587,52.8602,52.8587,52.8595
EURTRY,20260520,101100,52.8588,52.8588,52.8481,52.8481
EURTRY,20260520,101200,52.8478,52.8478,52.8404,52.8404
EURTRY,20260520,101300,52.8403,52.8403,52.8391,52.8394
EURTRY,20260520,101400,52.8378,52.8378,52.8343,52.8343
EURTRY,20260520,101500,52.8344,52.8366,52.8344,52.8352
EURTRY,20260520,101600,52.8350,52.8411,52.8350,52.8411
EURTRY,20260520,101700,52.8414,52.8414,52.8372,52.8386
EURTRY,20260520,101800,52.8384,52.8424,52.8383,52.8418
EURTRY,20260520,101900,52.8414,52.8414,52.8398,52.8398
EURTRY,20260520,102000,52.8393,52.8393,52.8284,52.8284
EURTRY,20260520,102100,52.8275,52.8275,52.8193,52.8249
EURTRY,20260520,102200,52.8245,52.8248,52.8191,52.8248
EURTRY,20260520,102300,52.8255,52.8338,52.8255,52.8338
EURTRY,20260520,102400,52.8348,52.8348,52.8286,52.8320
EURTRY,20260520,102500,52.8327,52.8355,52.8327,52.8355
EURTRY,20260520,102600,52.8344,52.8344,52.8326,52.8332
EURTRY,20260520,102700,52.8334,52.8357,52.8334,52.8346
EURTRY,20260520,102800,52.8331,52.8338,52.8276,52.8277
EURTRY,20260520,102900,52.8296,52.8316,52.8296,52.8316
EURTRY,20260520,103000,52.8320,52.8368,52.8320,52.8368
EURTRY,20260520,103100,52.8404,52.8494,52.8404,52.8410
EURTRY,20260520,103200,52.8413,52.8438,52.8413,52.8438
EURTRY,20260520,103300,52.8439,52.8464,52.8420,52.8420
EURTRY,20260520,103400,52.8414,52.8414,52.8375,52.8380
EURTRY,20260520,103500,52.8384,52.8399,52.8384,52.8399
EURTRY,20260520,103600,52.8397,52.8399,52.8378,52.8378
EURTRY,20260520,103700,52.8377,52.8388,52.8377,52.8384
EURTRY,20260520,103800,52.8382,52.8405,52.8382,52.8405
EURTRY,20260520,103900,52.8419,52.8489,52.8419,52.8484
EURTRY,20260520,104000,52.8496,52.8510,52.8496,52.8510
EURTRY,20260520,104100,52.8509,52.8509,52.8475,52.8475
EURTRY,20260520,104200,52.8478,52.8526,52.8478,52.8525
EURTRY,20260520,104300,52.8519,52.8519,52.8484,52.8516
EURTRY,20260520,104400,52.8537,52.8619,52.8537,52.8619
EURTRY,20260520,104500,52.8623,52.8645,52.8623,52.8634
EURTRY,20260520,104600,52.8631,52.8631,52.8604,52.8604
EURTRY,20260520,104700,52.8610,52.8623,52.8609,52.8609
EURTRY,20260520,104800,52.8610,52.8636,52.8610,52.8626
EURTRY,20260520,104900,52.8621,52.8621,52.8598,52.8598
EURTRY,20260520,105000,52.8583,52.8604,52.8572,52.8604
EURTRY,20260520,105100,52.8584,52.8584,52.8552,52.8553
EURTRY,20260520,105200,52.8554,52.8554,52.8552,52.8554
EURTRY,20260520,105300,52.8558,52.8573,52.8558,52.8562
EURTRY,20260520,105400,52.8558,52.8568,52.8540,52.8540
EURTRY,20260520,105500,52.8535,52.8550,52.8531,52.8537
EURTRY,20260520,105600,52.8528,52.8528,52.8503,52.8525
EURTRY,20260520,105700,52.8511,52.8511,52.8474,52.8477
EURTRY,20260520,105800,52.8482,52.8482,52.8482,52.8482
EURTRY,20260520,105900,52.8482,52.8487,52.8482,52.8487
EURTRY,20260520,110000,52.8487,52.8496,52.8487,52.8496
EURTRY,20260520,110100,52.8492,52.8492,52.8484,52.8484
EURTRY,20260520,110200,52.8478,52.8478,52.8473,52.8476
EURTRY,20260520,110300,52.8486,52.8544,52.8486,52.8544
EURTRY,20260520,110400,52.8542,52.8542,52.8516,52.8516
EURTRY,20260520,110500,52.8515,52.8556,52.8512,52.8556
EURTRY,20260520,110600,52.8553,52.8564,52.8553,52.8564
EURTRY,20260520,110700,52.8572,52.8603,52.8572,52.8603
EURTRY,20260520,110800,52.8613,52.8639,52.8613,52.8639
EURTRY,20260520,110900,52.8638,52.8641,52.8623,52.8623
EURTRY,20260520,111000,52.8610,52.8611,52.8593,52.8593
EURTRY,20260520,111100,52.8587,52.8587,52.8552,52.8560
EURTRY,20260520,111200,52.8564,52.8588,52.8564,52.8588
EURTRY,20260520,111300,52.8593,52.8598,52.8569,52.8569
EURTRY,20260520,111400,52.8572,52.8592,52.8572,52.8592
EURTRY,20260520,111500,52.8585,52.8585,52.8565,52.8577
EURTRY,20260520,111600,52.8583,52.8639,52.8583,52.8639
EURTRY,20260520,111700,52.8634,52.8634,52.8595,52.8595
EURTRY,20260520,111800,52.8571,52.8571,52.8546,52.8546
EURTRY,20260520,111900,52.8546,52.8546,52.8546,52.8546
EURTRY,20260520,112000,52.8497,52.8524,52.8485,52.8524
EURTRY,20260520,112100,52.8556,52.8596,52.8556,52.8595
EURTRY,20260520,112200,52.8583,52.8583,52.8553,52.8553
EURTRY,20260520,112300,52.8554,52.8577,52.8554,52.8577
EURTRY,20260520,112400,52.8580,52.8589,52.8580,52.8582
EURTRY,20260520,112500,52.8571,52.8571,52.8536,52.8536
EURTRY,20260520,112600,52.8534,52.8534,52.8526,52.8526
EURTRY,20260520,112700,52.8528,52.8528,52.8528,52.8528
EURTRY,20260520,112800,52.8528,52.8529,52.8510,52.8510
EURTRY,20260520,112900,52.8510,52.8510,52.8510,52.8510
EURTRY,20260520,113000,52.8486,52.8493,52.8486,52.8493
EURTRY,20260520,113100,52.8500,52.8510,52.8500,52.8510
EURTRY,20260520,113200,52.8515,52.8542,52.8515,52.8542
EURTRY,20260520,113300,52.8545,52.8553,52.8545,52.8547
EURTRY,20260520,113400,52.8537,52.8537,52.8520,52.8535
EURTRY,20260520,113500,52.8536,52.8552,52.8536,52.8552
EURTRY,20260520,113600,52.8567,52.8571,52.8567,52.8571
EURTRY,20260520,113700,52.8554,52.8556,52.8554,52.8554
EURTRY,20260520,113800,52.8557,52.8560,52.8538,52.8538
EURTRY,20260520,113900,52.8539,52.8544,52.8539,52.8544
EURTRY,20260520,114000,52.8545,52.8546,52.8545,52.8546
EURTRY,20260520,114100,52.8548,52.8556,52.8548,52.8556
EURTRY,20260520,114200,52.8568,52.8577,52.8568,52.8577
EURTRY,20260520,114300,52.8576,52.8576,52.8546,52.8546
EURTRY,20260520,114400,52.8539,52.8539,52.8522,52.8527
EURTRY,20260520,114500,52.8531,52.8531,52.8521,52.8521
EURTRY,20260520,114600,52.8518,52.8527,52.8511,52.8527
EURTRY,20260520,114700,52.8545,52.8545,52.8541,52.8541
EURTRY,20260520,114800,52.8533,52.8533,52.8493,52.8493
EURTRY,20260520,114900,52.8467,52.8467,52.8447,52.8454
EURTRY,20260520,115000,52.8469,52.8469,52.8469,52.8469
EURTRY,20260520,115100,52.8463,52.8463,52.8421,52.8421
EURTRY,20260520,115200,52.8420,52.8444,52.8420,52.8444
EURTRY,20260520,115300,52.8447,52.8465,52.8447,52.8465
EURTRY,20260520,115400,52.8456,52.8456,52.8452,52.8454
EURTRY,20260520,115500,52.8457,52.8460,52.8451,52.8451
EURTRY,20260520,115600,52.8446,52.8446,52.8446,52.8446
EURTRY,20260520,115700,52.8443,52.8445,52.8440,52.8440
EURTRY,20260520,115800,52.8434,52.8434,52.8401,52.8401
EURTRY,20260520,115900,52.8413,52.8424,52.8413,52.8423
EURTRY,20260520,120000,52.8423,52.8423,52.8423,52.8423
EURTRY,20260520,120100,52.8379,52.8380,52.8363,52.8380
EURTRY,20260520,120200,52.8386,52.8421,52.8386,52.8421
EURTRY,20260520,120300,52.8422,52.8435,52.8422,52.8433
EURTRY,20260520,120400,52.8436,52.8451,52.8436,52.8449
EURTRY,20260520,120500,52.8444,52.8444,52.8443,52.8443
EURTRY,20260520,120600,52.8445,52.8473,52.8445,52.8473
EURTRY,20260520,120700,52.8490,52.8528,52.8490,52.8527
EURTRY,20260520,120800,52.8526,52.8530,52.8520,52.8528
EURTRY,20260520,120900,52.8531,52.8580,52.8531,52.8580
EURTRY,20260520,121000,52.8587,52.8588,52.8584,52.8588
EURTRY,20260520,121100,52.8590,52.8590,52.8572,52.8572
EURTRY,20260520,121200,52.8571,52.8572,52.8570,52.8570
EURTRY,20260520,121300,52.8567,52.8567,52.8555,52.8557
EURTRY,20260520,121400,52.8558,52.8569,52.8558,52.8569
EURTRY,20260520,121500,52.8572,52.8598,52.8572,52.8596
EURTRY,20260520,121600,52.8594,52.8594,52.8571,52.8581
EURTRY,20260520,121700,52.8582,52.8658,52.8582,52.8658
EURTRY,20260520,121800,52.8685,52.8697,52.8685,52.8697
EURTRY,20260520,121900,52.8693,52.8703,52.8693,52.8703
EURTRY,20260520,122000,52.8703,52.8703,52.8674,52.8674
EURTRY,20260520,122100,52.8670,52.8670,52.8647,52.8652
EURTRY,20260520,122200,52.8657,52.8727,52.8657,52.8727
EURTRY,20260520,122300,52.8729,52.8729,52.8714,52.8714
EURTRY,20260520,122400,52.8718,52.8718,52.8692,52.8692
EURTRY,20260520,122500,52.8685,52.8685,52.8679,52.8684
EURTRY,20260520,122600,52.8689,52.8703,52.8689,52.8703
EURTRY,20260520,122700,52.8706,52.8724,52.8706,52.8724
EURTRY,20260520,122800,52.8728,52.8738,52.8728,52.8736
EURTRY,20260520,122900,52.8733,52.8733,52.8723,52.8723
EURTRY,20260520,123000,52.8722,52.8722,52.8701,52.8701
EURTRY,20260520,123100,52.8699,52.8706,52.8697,52.8706
EURTRY,20260520,123200,52.8708,52.8708,52.8681,52.8691
EURTRY,20260520,123300,52.8696,52.8708,52.8696,52.8708
EURTRY,20260520,123400,52.8713,52.8717,52.8695,52.8695
EURTRY,20260520,123500,52.8702,52.8705,52.8702,52.8705
EURTRY,20260520,123600,52.8731,52.8827,52.8731,52.8827
EURTRY,20260520,123700,52.8865,52.8911,52.8865,52.8911
EURTRY,20260520,123800,52.8935,52.8986,52.8935,52.8978
EURTRY,20260520,123900,52.8976,52.8976,52.8972,52.8972
EURTRY,20260520,124000,52.8972,52.8987,52.8972,52.8987
EURTRY,20260520,124100,52.8992,52.9018,52.8992,52.9003
EURTRY,20260520,124200,52.8999,52.8999,52.8949,52.8949
EURTRY,20260520,124300,52.8943,52.8953,52.8943,52.8953
EURTRY,20260520,124400,52.8952,52.8952,52.8951,52.8951
EURTRY,20260520,124500,52.8951,52.8952,52.8933,52.8933
EURTRY,20260520,124600,52.8928,52.8953,52.8928,52.8953
EURTRY,20260520,124700,52.8951,52.8963,52.8939,52.8963
EURTRY,20260520,124800,52.8969,52.9032,52.8969,52.9032
EURTRY,20260520,124900,52.9033,52.9033,52.9017,52.9017
EURTRY,20260520,125000,52.9007,52.9028,52.9005,52.9018
EURTRY,20260520,125100,52.9001,52.9001,52.8932,52.8932
EURTRY,20260520,125200,52.8922,52.8922,52.8913,52.8916
EURTRY,20260520,125300,52.8916,52.8916,52.8916,52.8916
EURTRY,20260520,125400,52.8932,52.8932,52.8932,52.8932
EURTRY,20260520,125500,52.8931,52.8968,52.8930,52.8968
EURTRY,20260520,125600,52.8977,52.8977,52.8977,52.8977
EURTRY,20260520,125700,52.8977,52.8977,52.8972,52.8974
EURTRY,20260520,125800,52.8976,52.8986,52.8976,52.8982
EURTRY,20260520,125900,52.8974,52.8974,52.8962,52.8962
EURTRY,20260520,130000,52.8962,52.8962,52.8962,52.8962
EURTRY,20260520,130100,52.8948,52.8948,52.8932,52.8932
EURTRY,20260520,130200,52.8929,52.8929,52.8890,52.8890
EURTRY,20260520,130300,52.8889,52.8889,52.8841,52.8841
EURTRY,20260520,130400,52.8830,52.8840,52.8830,52.8838
EURTRY,20260520,130500,52.8837,52.8837,52.8822,52.8822
EURTRY,20260520,130600,52.8818,52.8818,52.8807,52.8807
EURTRY,20260520,130700,52.8807,52.8807,52.8805,52.8805
EURTRY,20260520,130800,52.8792,52.8792,52.8768,52.8768
EURTRY,20260520,130900,52.8765,52.8802,52.8764,52.8802
EURTRY,20260520,131000,52.8794,52.8794,52.8794,52.8794
EURTRY,20260520,131100,52.8792,52.8792,52.8785,52.8787
EURTRY,20260520,131200,52.8786,52.8833,52.8786,52.8830
EURTRY,20260520,131300,52.8827,52.8827,52.8796,52.8796
EURTRY,20260520,131400,52.8791,52.8824,52.8791,52.8824
EURTRY,20260520,131500,52.8827,52.8828,52.8822,52.8822
EURTRY,20260520,131600,52.8821,52.8839,52.8821,52.8839
EURTRY,20260520,131700,52.8844,52.8854,52.8844,52.8853
EURTRY,20260520,131800,52.8853,52.8853,52.8799,52.8799
EURTRY,20260520,131900,52.8787,52.8787,52.8766,52.8778
EURTRY,20260520,132000,52.8783,52.8816,52.8783,52.8810
EURTRY,20260520,132100,52.8808,52.8817,52.8789,52.8817
EURTRY,20260520,132200,52.8826,52.8829,52.8792,52.8792
EURTRY,20260520,132300,52.8782,52.8795,52.8780,52.8795
EURTRY,20260520,132400,52.8795,52.8795,52.8795,52.8795
EURTRY,20260520,132500,52.8849,52.8849,52.8849,52.8849
EURTRY,20260520,132600,52.8881,52.8881,52.8878,52.8878
EURTRY,20260520,132700,52.8882,52.8925,52.8882,52.8925
EURTRY,20260520,132800,52.8930,52.8964,52.8930,52.8962
EURTRY,20260520,132900,52.8964,52.8965,52.8961,52.8964
EURTRY,20260520,133000,52.8971,52.8991,52.8971,52.8991
EURTRY,20260520,133100,52.8996,52.9004,52.8996,52.9004
EURTRY,20260520,133200,52.9003,52.9003,52.9001,52.9001
EURTRY,20260520,133300,52.9005,52.9015,52.9005,52.9014
EURTRY,20260520,133400,52.9013,52.9013,52.9007,52.9007
EURTRY,20260520,133500,52.9015,52.9033,52.9015,52.9028
EURTRY,20260520,133600,52.9022,52.9052,52.9022,52.9052
EURTRY,20260520,133700,52.9054,52.9100,52.9054,52.9097
EURTRY,20260520,133800,52.9096,52.9124,52.9094,52.9094
EURTRY,20260520,133900,52.9095,52.9102,52.9095,52.9100
EURTRY,20260520,134000,52.9097,52.9097,52.9079,52.9086
EURTRY,20260520,134100,52.9090,52.9118,52.9090,52.9118
EURTRY,20260520,134200,52.9121,52.9150,52.9121,52.9135
EURTRY,20260520,134300,52.9130,52.9130,52.9011,52.9024
EURTRY,20260520,134400,52.9026,52.9029,52.8990,52.8990
EURTRY,20260520,134500,52.8991,52.9003,52.8987,52.9002
EURTRY,20260520,134600,52.8993,52.8993,52.8986,52.8993
EURTRY,20260520,134700,52.8996,52.9014,52.8996,52.9014
EURTRY,20260520,134800,52.9027,52.9044,52.9026,52.9043
EURTRY,20260520,134900,52.9041,52.9041,52.9023,52.9023
EURTRY,20260520,135000,52.9010,52.9016,52.8977,52.9011
EURTRY,20260520,135100,52.9003,52.9003,52.8914,52.8916
EURTRY,20260520,135200,52.8928,52.8944,52.8917,52.8917
EURTRY,20260520,135300,52.8907,52.8907,52.8868,52.8874
EURTRY,20260520,135400,52.8876,52.8891,52.8868,52.8868
EURTRY,20260520,135500,52.8866,52.8866,52.8843,52.8843
EURTRY,20260520,135600,52.8840,52.8856,52.8835,52.8856
EURTRY,20260520,135700,52.8863,52.8893,52.8863,52.8893
EURTRY,20260520,135800,52.8895,52.8898,52.8888,52.8888
EURTRY,20260520,135900,52.8890,52.8927,52.8890,52.8927
EURTRY,20260520,140000,52.8932,52.8932,52.8931,52.8931
EURTRY,20260520,140100,52.8951,52.8974,52.8951,52.8974
EURTRY,20260520,140200,52.8978,52.9042,52.8978,52.9042
EURTRY,20260520,140300,52.9044,52.9051,52.9044,52.9047
EURTRY,20260520,140400,52.9050,52.9078,52.9050,52.9057
EURTRY,20260520,140500,52.9055,52.9055,52.9038,52.9038
EURTRY,20260520,140600,52.9030,52.9030,52.9009,52.9009
EURTRY,20260520,140700,52.9002,52.9012,52.8997,52.9012
EURTRY,20260520,140800,52.9017,52.9022,52.9005,52.9005
EURTRY,20260520,140900,52.9004,52.9005,52.8958,52.8958
EURTRY,20260520,141000,52.8957,52.8957,52.8920,52.8920
EURTRY,20260520,141100,52.8913,52.8913,52.8898,52.8912
EURTRY,20260520,141200,52.8921,52.8924,52.8909,52.8909
EURTRY,20260520,141300,52.8906,52.8927,52.8906,52.8927
EURTRY,20260520,141400,52.8931,52.9004,52.8931,52.8967
EURTRY,20260520,141500,52.8969,52.8972,52.8969,52.8972
EURTRY,20260520,141600,52.8976,52.8976,52.8963,52.8963
EURTRY,20260520,141700,52.8959,52.8997,52.8956,52.8997
EURTRY,20260520,141800,52.9001,52.9013,52.8984,52.8984
EURTRY,20260520,141900,52.8981,52.8981,52.8949,52.8949
EURTRY,20260520,142000,52.8940,52.8940,52.8905,52.8905
EURTRY,20260520,142100,52.8902,52.8902,52.8764,52.8764
EURTRY,20260520,142200,52.8756,52.8764,52.8745,52.8764
EURTRY,20260520,142300,52.8778,52.8800,52.8778,52.8800
EURTRY,20260520,142400,52.8802,52.8845,52.8802,52.8837
EURTRY,20260520,142500,52.8835,52.8845,52.8831,52.8845
EURTRY,20260520,142600,52.8857,52.8864,52.8820,52.8834
EURTRY,20260520,142700,52.8851,52.8899,52.8839,52.8840
EURTRY,20260520,142800,52.8837,52.8837,52.8835,52.8836
EURTRY,20260520,142900,52.8835,52.8835,52.8828,52.8828
EURTRY,20260520,143000,52.8829,52.8870,52.8829,52.8869
EURTRY,20260520,143100,52.8867,52.8888,52.8867,52.8888
EURTRY,20260520,143200,52.8886,52.8927,52.8885,52.8927
EURTRY,20260520,143300,52.8934,52.8938,52.8866,52.8872
EURTRY,20260520,143400,52.8876,52.8895,52.8872,52.8895
EURTRY,20260520,143500,52.8927,52.8939,52.8927,52.8939
EURTRY,20260520,143600,52.8943,52.8956,52.8943,52.8956
EURTRY,20260520,143700,52.8957,52.8968,52.8957,52.8965
EURTRY,20260520,143800,52.8960,52.8960,52.8953,52.8953
EURTRY,20260520,143900,52.8948,52.8948,52.8922,52.8922
EURTRY,20260520,144000,52.8914,52.8914,52.8889,52.8889
EURTRY,20260520,144100,52.8888,52.8888,52.8848,52.8848
EURTRY,20260520,144200,52.8816,52.8816,52.8777,52.8777
EURTRY,20260520,144300,52.8773,52.8796,52.8764,52.8796
EURTRY,20260520,144400,52.8798,52.8827,52.8798,52.8827
EURTRY,20260520,144500,52.8837,52.8837,52.8825,52.8836
EURTRY,20260520,144600,52.8839,52.8859,52.8839,52.8859
EURTRY,20260520,144700,52.8866,52.8883,52.8866,52.8878
EURTRY,20260520,144800,52.8877,52.8885,52.8866,52.8866
EURTRY,20260520,144900,52.8863,52.8863,52.8854,52.8854
EURTRY,20260520,145000,52.8866,52.8866,52.8835,52.8835
EURTRY,20260520,145100,52.8829,52.8829,52.8811,52.8811
EURTRY,20260520,145200,52.8814,52.8829,52.8814,52.8829
EURTRY,20260520,145300,52.8830,52.8834,52.8830,52.8833
EURTRY,20260520,145400,52.8822,52.8822,52.8812,52.8812
EURTRY,20260520,145500,52.8814,52.8815,52.8792,52.8792
EURTRY,20260520,145600,52.8774,52.8775,52.8752,52.8752
EURTRY,20260520,145700,52.8750,52.8752,52.8743,52.8743
EURTRY,20260520,145800,52.8734,52.8745,52.8734,52.8738
EURTRY,20260520,145900,52.8733,52.8733,52.8673,52.8673
EURTRY,20260520,150000,52.8655,52.8655,52.8643,52.8655
EURTRY,20260520,150100,52.8658,52.8677,52.8658,52.8677
EURTRY,20260520,150200,52.8679,52.8679,52.8630,52.8630
EURTRY,20260520,150300,52.8632,52.8638,52.8632,52.8638
EURTRY,20260520,150400,52.8658,52.8676,52.8658,52.8666
EURTRY,20260520,150500,52.8616,52.8616,52.8566,52.8566
EURTRY,20260520,150600,52.8567,52.8663,52.8567,52.8663
EURTRY,20260520,150700,52.8650,52.8650,52.8595,52.8595
EURTRY,20260520,150800,52.8590,52.8593,52.8590,52.8593
EURTRY,20260520,150900,52.8600,52.8636,52.8600,52.8636
EURTRY,20260520,151000,52.8638,52.8638,52.8609,52.8609
EURTRY,20260520,151100,52.8604,52.8611,52.8600,52.8611
EURTRY,20260520,151200,52.8620,52.8638,52.8620,52.8638
EURTRY,20260520,151300,52.8636,52.8639,52.8636,52.8637
EURTRY,20260520,151400,52.8636,52.8636,52.8621,52.8621
EURTRY,20260520,151500,52.8620,52.8620,52.8605,52.8613
EURTRY,20260520,151600,52.8614,52.8615,52.8610,52.8610
EURTRY,20260520,151700,52.8605,52.8605,52.8567,52.8567
EURTRY,20260520,151800,52.8566,52.8566,52.8563,52.8563
EURTRY,20260520,151900,52.8552,52.8552,52.8540,52.8541
EURTRY,20260520,152000,52.8543,52.8543,52.8532,52.8532
EURTRY,20260520,152100,52.8523,52.8523,52.8496,52.8507
EURTRY,20260520,152200,52.8520,52.8539,52.8520,52.8529
EURTRY,20260520,152300,52.8528,52.8528,52.8508,52.8508
EURTRY,20260520,152400,52.8500,52.8507,52.8500,52.8507
EURTRY,20260520,152500,52.8512,52.8576,52.8512,52.8572
EURTRY,20260520,152600,52.8569,52.8569,52.8551,52.8559
EURTRY,20260520,152700,52.8566,52.8573,52.8564,52.8564
EURTRY,20260520,152800,52.8564,52.8564,52.8564,52.8564
EURTRY,20260520,152900,52.8540,52.8540,52.8495,52.8495
EURTRY,20260520,153000,52.8492,52.8505,52.8492,52.8505
EURTRY,20260520,153100,52.8501,52.8501,52.8469,52.8469
EURTRY,20260520,153200,52.8458,52.8458,52.8449,52.8449
EURTRY,20260520,153300,52.8452,52.8454,52.8452,52.8454
EURTRY,20260520,153400,52.8445,52.8492,52.8437,52.8492
EURTRY,20260520,153500,52.8510,52.8536,52.8508,52.8536
EURTRY,20260520,153600,52.8559,52.8574,52.8557,52.8557
EURTRY,20260520,153700,52.8554,52.8554,52.8530,52.8543
EURTRY,20260520,153800,52.8550,52.8562,52.8550,52.8562
EURTRY,20260520,153900,52.8563,52.8574,52.8563,52.8568
EURTRY,20260520,154000,52.8572,52.8587,52.8567,52.8585
EURTRY,20260520,154100,52.8587,52.8596,52.8587,52.8596
EURTRY,20260520,154200,52.8597,52.8600,52.8541,52.8541
EURTRY,20260520,154300,52.8528,52.8547,52.8521,52.8547
EURTRY,20260520,154400,52.8553,52.8562,52.8522,52.8522
EURTRY,20260520,154500,52.8512,52.8555,52.8510,52.8555
EURTRY,20260520,154600,52.8583,52.8750,52.8581,52.8740
EURTRY,20260520,154700,52.8729,52.8757,52.8682,52.8757
EURTRY,20260520,154800,52.8758,52.8758,52.8720,52.8720
EURTRY,20260520,154900,52.8718,52.8718,52.8674,52.8674
EURTRY,20260520,155000,52.8669,52.8669,52.8552,52.8562
EURTRY,20260520,155100,52.8566,52.8596,52.8566,52.8596
EURTRY,20260520,155200,52.8592,52.8596,52.8589,52.8594
EURTRY,20260520,155300,52.8596,52.8615,52.8545,52.8545
EURTRY,20260520,155400,52.8529,52.8531,52.8502,52.8531
EURTRY,20260520,155500,52.8526,52.8526,52.8493,52.8493
EURTRY,20260520,155600,52.8494,52.8494,52.8477,52.8477
EURTRY,20260520,155700,52.8466,52.8507,52.8465,52.8495
EURTRY,20260520,155800,52.8493,52.8520,52.8489,52.8518
EURTRY,20260520,155900,52.8521,52.8521,52.8475,52.8475
EURTRY,20260520,160000,52.8466,52.8466,52.8434,52.8439
EURTRY,20260520,160100,52.8459,52.8491,52.8459,52.8466
EURTRY,20260520,160200,52.8468,52.8468,52.8428,52.8428
EURTRY,20260520,160300,52.8411,52.8419,52.8396,52.8396
EURTRY,20260520,160400,52.8391,52.8391,52.8324,52.8324
EURTRY,20260520,160500,52.8317,52.8321,52.8305,52.8306
EURTRY,20260520,160600,52.8305,52.8313,52.8294,52.8294
EURTRY,20260520,160700,52.8271,52.8271,52.8250,52.8263
EURTRY,20260520,160800,52.8270,52.8288,52.8270,52.8288
EURTRY,20260520,160900,52.8294,52.8295,52.8294,52.8295
EURTRY,20260520,161000,52.8278,52.8279,52.8192,52.8192
EURTRY,20260520,161100,52.8174,52.8221,52.8142,52.8204
EURTRY,20260520,161200,52.8175,52.8201,52.8136,52.8201
EURTRY,20260520,161300,52.8199,52.8199,52.8173,52.8173
EURTRY,20260520,161400,52.8162,52.8162,52.8148,52.8151
EURTRY,20260520,161500,52.8152,52.8461,52.8152,52.8375
EURTRY,20260520,161600,52.8418,52.8639,52.8418,52.8567
EURTRY,20260520,161700,52.8594,52.9387,52.8594,52.9387
EURTRY,20260520,161800,52.9523,52.9620,52.9140,52.9140
EURTRY,20260520,161900,52.9152,52.9476,52.9152,52.9437
EURTRY,20260520,162000,52.9444,52.9572,52.9419,52.9561
EURTRY,20260520,162100,52.9538,52.9565,52.9328,52.9328
EURTRY,20260520,162200,52.9285,52.9574,52.9247,52.9512
EURTRY,20260520,162300,52.9525,52.9766,52.9525,52.9665
EURTRY,20260520,162400,52.9658,52.9658,52.9469,52.9469
EURTRY,20260520,162500,52.9461,52.9461,52.9289,52.9376
EURTRY,20260520,162600,52.9388,52.9448,52.9359,52.9361
EURTRY,20260520,162700,52.9376,52.9386,52.9312,52.9362
EURTRY,20260520,162800,52.9366,52.9432,52.9365,52.9432
EURTRY,20260520,162900,52.9414,52.9426,52.9380,52.9426
EURTRY,20260520,163000,52.9464,52.9497,52.9405,52.9449
EURTRY,20260520,163100,52.9463,52.9738,52.9463,52.9738
EURTRY,20260520,163200,52.9783,52.9966,52.9783,52.9906
EURTRY,20260520,163300,52.9854,52.9890,52.9734,52.9734
EURTRY,20260520,163400,52.9721,52.9762,52.9709,52.9709
EURTRY,20260520,163500,52.9704,52.9704,52.9646,52.9677
EURTRY,20260520,163600,52.9646,52.9646,52.9519,52.9531
EURTRY,20260520,163700,52.9534,52.9602,52.9501,52.9602
EURTRY,20260520,163800,52.9630,52.9632,52.9439,52.9489
EURTRY,20260520,163900,52.9476,52.9495,52.9435,52.9486
EURTRY,20260520,164000,52.9484,52.9680,52.9484,52.9620
EURTRY,20260520,164100,52.9622,52.9622,52.9507,52.9597
EURTRY,20260520,164200,52.9607,52.9613,52.9544,52.9606
EURTRY,20260520,164300,52.9614,52.9614,52.9516,52.9516
EURTRY,20260520,164400,52.9515,52.9626,52.9515,52.9609
EURTRY,20260520,164500,52.9598,52.9608,52.9524,52.9608
EURTRY,20260520,164600,52.9648,52.9673,52.9619,52.9657
EURTRY,20260520,164700,52.9697,52.9767,52.9697,52.9715
EURTRY,20260520,164800,52.9711,52.9716,52.9646,52.9648
EURTRY,20260520,164900,52.9663,52.9709,52.9663,52.9689
EURTRY,20260520,165000,52.9697,52.9728,52.9647,52.9647
EURTRY,20260520,165100,52.9637,52.9698,52.9637,52.9691
EURTRY,20260520,165200,52.9680,52.9835,52.9680,52.9835
EURTRY,20260520,165300,52.9846,52.9901,52.9748,52.9749
EURTRY,20260520,165400,52.9750,52.9813,52.9745,52.9813
EURTRY,20260520,165500,52.9799,52.9828,52.9753,52.9828
EURTRY,20260520,165600,52.9827,52.9954,52.9805,52.9953
EURTRY,20260520,165700,52.9944,52.9967,52.9926,52.9926
EURTRY,20260520,165800,52.9933,52.9955,52.9805,52.9871
EURTRY,20260520,165900,52.9864,52.9864,52.9821,52.9821
EURTRY,20260520,170000,52.9812,52.9812,52.9757,52.9757
EURTRY,20260520,170100,52.9755,52.9841,52.9748,52.9829
EURTRY,20260520,170200,52.9825,52.9833,52.9752,52.9833
EURTRY,20260520,170300,52.9841,52.9920,52.9837,52.9837
EURTRY,20260520,170400,52.9799,52.9799,52.9729,52.9746
EURTRY,20260520,170500,52.9715,52.9741,52.9702,52.9741
EURTRY,20260520,170600,52.9747,52.9781,52.9721,52.9722
EURTRY,20260520,170700,52.9716,52.9736,52.9635,52.9647
EURTRY,20260520,170800,52.9624,52.9624,52.9607,52.9607
EURTRY,20260520,170900,52.9581,52.9581,52.9525,52.9525
EURTRY,20260520,171000,52.9526,52.9533,52.9522,52.9529
EURTRY,20260520,171100,52.9527,52.9527,52.9507,52.9509
EURTRY,20260520,171200,52.9508,52.9522,52.9500,52.9522
EURTRY,20260520,171300,52.9525,52.9525,52.9515,52.9515
EURTRY,20260520,171400,52.9510,52.9582,52.9510,52.9582
EURTRY,20260520,171500,52.9597,52.9619,52.9591,52.9591
EURTRY,20260520,171600,52.9589,53.0650,52.9581,53.0564
EURTRY,20260520,171700,53.0529,53.0879,53.0489,53.0766
EURTRY,20260520,171800,53.0884,53.0910,53.0609,53.0609
EURTRY,20260520,171900,53.0579,53.0579,53.0365,53.0422
EURTRY,20260520,172000,53.0448,53.0531,53.0362,53.0399
EURTRY,20260520,172100,53.0403,53.0479,53.0390,53.0478
EURTRY,20260520,172200,53.0469,53.0478,53.0341,53.0347
EURTRY,20260520,172300,53.0352,53.0455,53.0352,53.0431
EURTRY,20260520,172400,53.0430,53.0478,53.0357,53.0357
EURTRY,20260520,172500,53.0322,53.0336,53.0226,53.0227
EURTRY,20260520,172600,53.0224,53.0224,53.0120,53.0141
EURTRY,20260520,172700,53.0145,53.0145,53.0058,53.0058
EURTRY,20260520,172800,53.0053,53.0121,53.0045,53.0091
EURTRY,20260520,172900,53.0094,53.0123,53.0075,53.0075
EURTRY,20260520,173000,53.0068,53.0074,52.9999,53.0007
EURTRY,20260520,173100,53.0021,53.0228,53.0021,53.0223
EURTRY,20260520,173200,53.0242,53.0247,53.0223,53.0231
EURTRY,20260520,173300,53.0237,53.0316,53.0237,53.0298
EURTRY,20260520,173400,53.0303,53.0391,53.0303,53.0346
EURTRY,20260520,173500,53.0368,53.0390,53.0303,53.0303
EURTRY,20260520,173600,53.0302,53.0374,53.0294,53.0343
EURTRY,20260520,173700,53.0362,53.0402,53.0362,53.0365
EURTRY,20260520,173800,53.0357,53.0368,53.0317,53.0347
EURTRY,20260520,173900,53.0348,53.0427,53.0322,53.0406
EURTRY,20260520,174000,53.0387,53.0406,53.0361,53.0372
EURTRY,20260520,174100,53.0376,53.0448,53.0330,53.0358
EURTRY,20260520,174200,53.0367,53.0384,53.0295,53.0304
EURTRY,20260520,174300,53.0330,53.0362,53.0324,53.0324
EURTRY,20260520,174400,53.0326,53.0329,53.0190,53.0190
EURTRY,20260520,174500,53.0170,53.0170,53.0128,53.0128
EURTRY,20260520,174600,53.0126,53.0136,53.0104,53.0104
EURTRY,20260520,174700,53.0106,53.0170,53.0106,53.0159
EURTRY,20260520,174800,53.0157,53.0176,53.0129,53.0129
EURTRY,20260520,174900,53.0125,53.0125,53.0060,53.0060
EURTRY,20260520,175000,53.0049,53.0074,53.0046,53.0061
EURTRY,20260520,175100,53.0090,53.0123,53.0089,53.0123
EURTRY,20260520,175200,53.0125,53.0125,53.0060,53.0060
EURTRY,20260520,175300,53.0059,53.0059,52.9974,52.9980
EURTRY,20260520,175400,52.9984,52.9984,52.9878,52.9878
EURTRY,20260520,175500,52.9876,52.9881,52.9846,52.9853
EURTRY,20260520,175600,52.9854,52.9854,52.9842,52.9842
EURTRY,20260520,175700,52.9823,52.9923,52.9806,52.9923
EURTRY,20260520,175800,52.9937,52.9941,52.9688,52.9748
EURTRY,20260520,175900,52.9727,52.9778,52.9727,52.9761
EURTRY,20260520,180000,52.9759,52.9759,52.9709,52.9714
EURTRY,20260520,180100,52.9723,52.9860,52.9723,52.9860
EURTRY,20260520,180200,52.9861,52.9920,52.9861,52.9899
EURTRY,20260520,180300,52.9898,52.9898,52.9852,52.9893
EURTRY,20260520,180400,52.9896,52.9921,52.9887,52.9921
EURTRY,20260520,180500,52.9919,53.0022,52.9919,53.0022
EURTRY,20260520,180600,53.0025,53.0051,53.0025,53.0049
EURTRY,20260520,180700,53.0048,53.0141,53.0047,53.0141
EURTRY,20260520,180800,53.0160,53.0193,53.0160,53.0193
EURTRY,20260520,180900,53.0196,53.0217,53.0055,53.0055
EURTRY,20260520,181000,53.0017,53.0036,53.0008,53.0036
EURTRY,20260520,181100,53.0053,53.0136,53.0053,53.0136
EURTRY,20260520,181200,53.0139,53.0164,53.0139,53.0152
EURTRY,20260520,181300,53.0145,53.0145,53.0142,53.0143
EURTRY,20260520,181400,53.0140,53.0207,53.0140,53.0207
EURTRY,20260520,181500,53.0222,53.0235,53.0207,53.0207
EURTRY,20260520,181600,53.0189,53.0189,53.0163,53.0172
EURTRY,20260520,181700,53.0176,53.0176,53.0106,53.0106
EURTRY,20260520,181800,53.0080,53.0164,53.0080,53.0154
EURTRY,20260520,181900,53.0155,53.0225,53.0155,53.0225
EURTRY,20260520,182000,53.0224,53.0224,53.0164,53.0167
EURTRY,20260520,182100,53.0171,53.0182,53.0038,53.0038
EURTRY,20260520,182200,53.0013,53.0013,52.9912,52.9919
EURTRY,20260520,182300,52.9924,53.0014,52.9924,52.9985
EURTRY,20260520,182400,52.9971,52.9971,52.9928,52.9937
EURTRY,20260520,182500,52.9919,52.9919,52.9755,52.9771
EURTRY,20260520,182600,52.9770,52.9796,52.9746,52.9747
EURTRY,20260520,182700,52.9737,52.9766,52.9724,52.9753
EURTRY,20260520,182800,52.9754,52.9777,52.9754,52.9777
EURTRY,20260520,182900,52.9782,52.9782,52.9695,52.9695
EURTRY,20260520,183000,52.9693,52.9757,52.9693,52.9757
EURTRY,20260520,183100,52.9770,52.9770,52.9707,52.9719
EURTRY,20260520,183200,52.9737,52.9802,52.9737,52.9799
EURTRY,20260520,183300,52.9798,52.9799,52.9673,52.9673
EURTRY,20260520,183400,52.9672,52.9675,52.9618,52.9647
EURTRY,20260520,183500,52.9651,52.9659,52.9643,52.9659
EURTRY,20260520,183600,52.9661,52.9688,52.9661,52.9688
EURTRY,20260520,183700,52.9689,52.9794,52.9689,52.9794
EURTRY,20260520,183800,52.9808,52.9830,52.9805,52.9805
EURTRY,20260520,183900,52.9801,52.9801,52.9768,52.9790
EURTRY,20260520,184000,52.9794,52.9799,52.9760,52.9761
EURTRY,20260520,184100,52.9760,52.9790,52.9758,52.9790
EURTRY,20260520,184200,52.9800,52.9814,52.9800,52.9812
EURTRY,20260520,184300,52.9809,52.9811,52.9715,52.9732
EURTRY,20260520,184400,52.9734,52.9865,52.9690,52.9865
EURTRY,20260520,184500,52.9876,52.9923,52.9876,52.9923
EURTRY,20260520,184600,52.9969,52.9983,52.9962,52.9983
EURTRY,20260520,184700,52.9987,53.0074,52.9987,53.0074
EURTRY,20260520,184800,53.0076,53.0076,53.0017,53.0017
EURTRY,20260520,184900,53.0016,53.0016,52.9912,52.9912
EURTRY,20260520,185000,52.9899,52.9983,52.9896,52.9983
EURTRY,20260520,185100,52.9985,53.0053,52.9985,53.0053
EURTRY,20260520,185200,53.0036,53.0064,53.0011,53.0059
EURTRY,20260520,185300,53.0064,53.0100,53.0064,53.0083
EURTRY,20260520,185400,53.0070,53.0070,53.0009,53.0014
EURTRY,20260520,185500,53.0020,53.0026,52.9989,52.9989
EURTRY,20260520,185600,52.9976,52.9976,52.9919,52.9919
EURTRY,20260520,185700,52.9911,53.0018,52.9889,53.0011
EURTRY,20260520,185800,52.9986,52.9986,52.9850,52.9850
EURTRY,20260520,185900,52.9841,52.9841,52.9785,52.9827
EURTRY,20260520,190000,52.9826,52.9891,52.9818,52.9876
EURTRY,20260520,190100,52.9878,52.9878,52.9836,52.9855
EURTRY,20260520,190200,52.9858,52.9861,52.9856,52.9861
EURTRY,20260520,190300,52.9867,52.9906,52.9867,52.9900
EURTRY,20260520,190400,52.9890,52.9890,52.9847,52.9868
EURTRY,20260520,190500,52.9872,52.9876,52.9799,52.9799
EURTRY,20260520,190600,52.9802,52.9835,52.9753,52.9753
EURTRY,20260520,190700,52.9755,52.9851,52.9755,52.9851
EURTRY,20260520,190800,52.9874,52.9882,52.9823,52.9823
EURTRY,20260520,190900,52.9819,52.9819,52.9690,52.9690
EURTRY,20260520,191000,52.9688,52.9688,52.9670,52.9680
EURTRY,20260520,191100,52.9686,52.9703,52.9662,52.9662
EURTRY,20260520,191200,52.9661,52.9661,52.9639,52.9639
EURTRY,20260520,191300,52.9638,52.9663,52.9618,52.9663
EURTRY,20260520,191400,52.9668,52.9816,52.9640,52.9731
EURTRY,20260520,191500,52.9732,52.9874,52.9727,52.9874
EURTRY,20260520,191600,52.9883,52.9885,52.9856,52.9878
EURTRY,20260520,191700,52.9887,52.9898,52.9885,52.9885
EURTRY,20260520,191800,52.9877,52.9923,52.9864,52.9908
EURTRY,20260520,191900,52.9900,52.9945,52.9894,52.9945
EURTRY,20260520,192000,52.9953,52.9953,52.9896,52.9901
EURTRY,20260520,192100,52.9895,52.9895,52.9878,52.9879
EURTRY,20260520,192200,52.9896,52.9939,52.9896,52.9939
EURTRY,20260520,192300,52.9930,52.9930,52.9897,52.9897
EURTRY,20260520,192400,52.9893,52.9893,52.9851,52.9852
EURTRY,20260520,192500,52.9866,52.9878,52.9794,52.9801
EURTRY,20260520,192600,52.9805,52.9845,52.9805,52.9819
EURTRY,20260520,192700,52.9818,52.9870,52.9800,52.9870
EURTRY,20260520,192800,52.9862,52.9906,52.9861,52.9906
EURTRY,20260520,192900,52.9920,52.9929,52.9893,52.9893
EURTRY,20260520,193000,52.9891,52.9928,52.9861,52.9928
EURTRY,20260520,193100,52.9929,52.9984,52.9929,52.9966
EURTRY,20260520,193200,52.9961,52.9965,52.9911,52.9911
EURTRY,20260520,193300,52.9930,52.9931,52.9909,52.9909
EURTRY,20260520,193400,52.9896,52.9896,52.9875,52.9875
EURTRY,20260520,193500,52.9849,52.9849,52.9813,52.9813
EURTRY,20260520,193600,52.9809,52.9855,52.9787,52.9855
EURTRY,20260520,193700,52.9862,53.0011,52.9862,52.9928
EURTRY,20260520,193800,52.9938,52.9994,52.9923,52.9923
EURTRY,20260520,193900,52.9915,52.9915,52.9859,52.9859
EURTRY,20260520,194000,52.9861,52.9868,52.9828,52.9828
EURTRY,20260520,194100,52.9817,52.9817,52.9778,52.9778
EURTRY,20260520,194200,52.9772,52.9772,52.9753,52.9753
EURTRY,20260520,194300,52.9754,52.9766,52.9754,52.9762
EURTRY,20260520,194400,52.9762,52.9762,52.9732,52.9732
EURTRY,20260520,194500,52.9737,52.9737,52.9724,52.9724
EURTRY,20260520,194600,52.9720,52.9733,52.9718,52.9733
EURTRY,20260520,194700,52.9730,52.9797,52.9730,52.9797
EURTRY,20260520,194800,52.9799,52.9799,52.9790,52.9790
EURTRY,20260520,194900,52.9788,52.9797,52.9788,52.9794
EURTRY,20260520,195000,52.9789,52.9813,52.9780,52.9813
EURTRY,20260520,195100,52.9820,52.9829,52.9812,52.9812
EURTRY,20260520,195200,52.9805,52.9814,52.9765,52.9814
EURTRY,20260520,195300,52.9827,52.9831,52.9813,52.9815
EURTRY,20260520,195400,52.9814,52.9814,52.9801,52.9801
EURTRY,20260520,195500,52.9799,52.9799,52.9784,52.9784
EURTRY,20260520,195600,52.9785,52.9785,52.9784,52.9785
EURTRY,20260520,195700,52.9786,52.9807,52.9786,52.9807
EURTRY,20260520,195800,52.9819,52.9819,52.9812,52.9813
EURTRY,20260520,195900,52.9808,52.9808,52.9737,52.9737
EURTRY,20260520,200000,52.9727,52.9727,52.9702,52.9702
EURTRY,20260520,200100,52.9711,52.9711,52.9529,52.9529
EURTRY,20260520,200200,52.9552,52.9659,52.9552,52.9627
EURTRY,20260520,200300,52.9628,52.9691,52.9628,52.9691
EURTRY,20260520,200400,52.9711,52.9730,52.9711,52.9729
EURTRY,20260520,200500,52.9734,52.9736,52.9682,52.9693
EURTRY,20260520,200600,52.9700,52.9720,52.9700,52.9701
EURTRY,20260520,200700,52.9692,52.9692,52.9686,52.9686
EURTRY,20260520,200800,52.9682,52.9798,52.9682,52.9795
EURTRY,20260520,200900,52.9792,52.9792,52.9761,52.9761
EURTRY,20260520,201000,52.9754,52.9755,52.9747,52.9755
EURTRY,20260520,201100,52.9761,52.9798,52.9761,52.9798
EURTRY,20260520,201200,52.9810,52.9827,52.9810,52.9827
EURTRY,20260520,201300,52.9850,52.9857,52.9850,52.9857
EURTRY,20260520,201400,52.9855,52.9855,52.9843,52.9847
EURTRY,20260520,201500,52.9852,52.9860,52.9852,52.9860
EURTRY,20260520,201600,52.9862,52.9907,52.9862,52.9907
EURTRY,20260520,201700,52.9911,52.9943,52.9911,52.9943
EURTRY,20260520,201800,52.9945,52.9955,52.9945,52.9945
EURTRY,20260520,201900,52.9940,52.9949,52.9934,52.9949
EURTRY,20260520,202000,52.9967,52.9988,52.9967,52.9977
EURTRY,20260520,202100,52.9976,52.9976,52.9943,52.9943
EURTRY,20260520,202200,52.9943,52.9943,52.9943,52.9943
EURTRY,20260520,202300,52.9950,52.9983,52.9950,52.9983
EURTRY,20260520,202400,52.9986,53.0004,52.9986,53.0004
EURTRY,20260520,202500,53.0017,53.0026,52.9956,52.9956
EURTRY,20260520,202600,52.9969,52.9975,52.9887,52.9887
EURTRY,20260520,202700,52.9883,52.9889,52.9852,52.9865
EURTRY,20260520,202800,52.9876,52.9937,52.9876,52.9937
EURTRY,20260520,202900,52.9950,53.0020,52.9950,53.0002
EURTRY,20260520,203000,53.0005,53.0019,53.0002,53.0019
EURTRY,20260520,203100,53.0029,53.0084,53.0029,53.0084
EURTRY,20260520,203200,53.0082,53.0096,53.0081,53.0085
EURTRY,20260520,203300,53.0083,53.0101,53.0081,53.0100
EURTRY,20260520,203400,53.0095,53.0095,53.0063,53.0063
EURTRY,20260520,203500,53.0069,53.0093,53.0069,53.0093
EURTRY,20260520,203600,53.0110,53.0139,53.0110,53.0139
EURTRY,20260520,203700,53.0145,53.0173,53.0145,53.0173
EURTRY,20260520,203800,53.0178,53.0191,53.0178,53.0180
EURTRY,20260520,203900,53.0183,53.0189,53.0183,53.0189
EURTRY,20260520,204000,53.0192,53.0245,53.0192,53.0245
EURTRY,20260520,204100,53.0247,53.0257,53.0247,53.0256
EURTRY,20260520,204200,53.0259,53.0260,53.0259,53.0260
EURTRY,20260520,204300,53.0254,53.0254,53.0218,53.0218
EURTRY,20260520,204400,53.0217,53.0217,53.0168,53.0168
EURTRY,20260520,204500,53.0167,53.0167,53.0130,53.0130
EURTRY,20260520,204600,53.0041,53.0094,53.0024,53.0054
EURTRY,20260520,204700,53.0058,53.0128,53.0058,53.0128
EURTRY,20260520,204800,53.0130,53.0133,53.0130,53.0132
EURTRY,20260520,204900,53.0128,53.0141,53.0126,53.0141
EURTRY,20260520,205000,53.0143,53.0188,53.0143,53.0188
EURTRY,20260520,205100,53.0185,53.0215,53.0181,53.0201
EURTRY,20260520,205200,53.0199,53.0199,53.0181,53.0181
EURTRY,20260520,205300,53.0190,53.0210,53.0190,53.0210
EURTRY,20260520,205400,53.0222,53.0265,53.0222,53.0265
EURTRY,20260520,205500,53.0276,53.0321,53.0276,53.0298
EURTRY,20260520,205600,53.0297,53.0371,53.0297,53.0371
EURTRY,20260520,205700,53.0376,53.0381,53.0363,53.0363
EURTRY,20260520,205800,53.0362,53.0362,53.0342,53.0342
EURTRY,20260520,205900,53.0326,53.0326,53.0308,53.0308
EURTRY,20260520,210000,53.0307,53.0307,53.0226,53.0226
EURTRY,20260520,210100,53.0193,53.0282,53.0170,53.0282
EURTRY,20260520,210200,53.0299,53.0311,53.0299,53.0307
EURTRY,20260520,210300,53.0306,53.0309,53.0305,53.0305
EURTRY,20260520,210400,53.0301,53.0301,53.0229,53.0229
EURTRY,20260520,210500,53.0225,53.0229,53.0219,53.0229
EURTRY,20260520,210600,53.0233,53.0234,53.0224,53.0224
EURTRY,20260520,210700,53.0230,53.0257,53.0230,53.0257
EURTRY,20260520,210800,53.0253,53.0253,53.0245,53.0245
EURTRY,20260520,210900,53.0245,53.0245,53.0245,53.0245
EURTRY,20260520,211000,53.0245,53.0245,53.0245,53.0245
EURTRY,20260520,211100,53.0245,53.0245,53.0245,53.0245
EURTRY,20260520,211200,53.0201,53.0213,53.0201,53.0213
EURTRY,20260520,211300,53.0216,53.0216,53.0203,53.0203
EURTRY,20260520,211400,53.0199,53.0199,53.0165,53.0165
EURTRY,20260520,211500,53.0161,53.0161,53.0152,53.0152
EURTRY,20260520,211600,53.0147,53.0152,53.0147,53.0152
EURTRY,20260520,211700,53.0153,53.0178,53.0153,53.0178
EURTRY,20260520,211800,53.0179,53.0179,53.0179,53.0179
EURTRY,20260520,211900,53.0192,53.0192,53.0192,53.0192
EURTRY,20260520,212000,53.0192,53.0225,53.0192,53.0225
EURTRY,20260520,212100,53.0225,53.0225,53.0225,53.0225
EURTRY,20260520,212200,53.0207,53.0207,53.0207,53.0207
EURTRY,20260520,212300,53.0207,53.0212,53.0207,53.0212
EURTRY,20260520,212400,53.0220,53.0235,53.0220,53.0235
EURTRY,20260520,212500,53.0236,53.0236,53.0224,53.0224
EURTRY,20260520,212600,53.0240,53.0242,53.0240,53.0242
EURTRY,20260520,212700,53.0242,53.0261,53.0242,53.0261
EURTRY,20260520,212800,53.0254,53.0254,53.0251,53.0251
EURTRY,20260520,212900,53.0247,53.0247,53.0242,53.0242
EURTRY,20260520,213000,53.0239,53.0257,53.0239,53.0257
EURTRY,20260520,213100,53.0259,53.0264,53.0259,53.0264
EURTRY,20260520,213200,53.0261,53.0261,53.0259,53.0259
EURTRY,20260520,213300,53.0261,53.0261,53.0257,53.0257
EURTRY,20260520,213400,53.0228,53.0228,53.0228,53.0228
EURTRY,20260520,213500,53.0233,53.0233,53.0231,53.0231
EURTRY,20260520,213600,53.0231,53.0231,53.0231,53.0231
EURTRY,20260520,213700,53.0231,53.0231,53.0231,53.0231
EURTRY,20260520,213800,53.0253,53.0253,53.0253,53.0253
EURTRY,20260520,213900,53.0253,53.0259,53.0253,53.0259
EURTRY,20260520,214000,53.0258,53.0341,53.0256,53.0301
EURTRY,20260520,214100,53.0297,53.0297,53.0272,53.0272
EURTRY,20260520,214200,53.0267,53.0267,53.0223,53.0229
EURTRY,20260520,214300,53.0232,53.0240,53.0232,53.0235
EURTRY,20260520,214400,53.0238,53.0245,53.0234,53.0234
EURTRY,20260520,214500,53.0229,53.0229,53.0176,53.0176
EURTRY,20260520,214600,53.0159,53.0168,53.0150,53.0168
EURTRY,20260520,214700,53.0179,53.0215,53.0179,53.0215
EURTRY,20260520,214800,53.0217,53.0217,53.0185,53.0187
EURTRY,20260520,214900,53.0196,53.0221,53.0196,53.0221
EURTRY,20260520,215000,53.0222,53.0223,53.0176,53.0176
EURTRY,20260520,215100,53.0152,53.0152,53.0141,53.0145
EURTRY,20260520,215200,53.0141,53.0141,53.0127,53.0127
EURTRY,20260520,215300,53.0125,53.0145,53.0125,53.0145
EURTRY,20260520,215400,53.0146,53.0150,53.0146,53.0147
EURTRY,20260520,215500,53.0146,53.0146,53.0123,53.0123
EURTRY,20260520,215600,53.0116,53.0116,53.0097,53.0097
EURTRY,20260520,215700,53.0096,53.0096,53.0084,53.0096
EURTRY,20260520,215800,53.0104,53.0107,53.0087,53.0087
EURTRY,20260520,215900,53.0082,53.0082,53.0057,53.0057
EURTRY,20260520,220000,53.0056,53.0057,53.0046,53.0046
EURTRY,20260520,220100,53.0043,53.0043,53.0031,53.0032
EURTRY,20260520,220200,53.0030,53.0030,53.0025,53.0025
EURTRY,20260520,220300,53.0023,53.0023,53.0004,53.0005
EURTRY,20260520,220400,53.0008,53.0008,53.0007,53.0008
EURTRY,20260520,220500,53.0008,53.0008,53.0005,53.0005
EURTRY,20260520,220600,53.0002,53.0002,53.0002,53.0002
EURTRY,20260520,220700,53.0000,53.0002,53.0000,53.0002
EURTRY,20260520,220800,53.0002,53.0019,53.0002,53.0019
EURTRY,20260520,220900,53.0022,53.0031,53.0022,53.0031
EURTRY,20260520,221000,53.0030,53.0030,53.0018,53.0018
EURTRY,20260520,221100,53.0015,53.0025,53.0004,53.0025
EURTRY,20260520,221200,53.0027,53.0027,53.0011,53.0011
EURTRY,20260520,221300,53.0008,53.0008,53.0008,53.0008
EURTRY,20260520,221400,53.0018,53.0018,53.0018,53.0018
EURTRY,20260520,221500,53.0019,53.0036,53.0019,53.0036
EURTRY,20260520,221600,53.0049,53.0049,53.0044,53.0044
EURTRY,20260520,221700,53.0044,53.0044,52.9993,52.9993
EURTRY,20260520,221800,52.9984,52.9984,52.9970,52.9970
EURTRY,20260520,221900,52.9970,52.9970,52.9970,52.9970
EURTRY,20260520,222000,52.9967,52.9991,52.9967,52.9991
EURTRY,20260520,222100,52.9999,53.0030,52.9999,53.0017
EURTRY,20260520,222200,53.0008,53.0008,52.9988,52.9988
EURTRY,20260520,222300,52.9986,53.0002,52.9986,53.0002
EURTRY,20260520,222400,53.0002,53.0002,53.0002,53.0002
EURTRY,20260520,222500,53.0002,53.0002,53.0002,53.0002
EURTRY,20260520,222600,52.9980,52.9995,52.9980,52.9995
EURTRY,20260520,222700,52.9995,52.9995,52.9995,52.9995
EURTRY,20260520,222800,53.0005,53.0005,53.0005,53.0005
EURTRY,20260520,222900,52.9986,52.9986,52.9986,52.9986
EURTRY,20260520,223000,52.9986,52.9986,52.9986,52.9986
EURTRY,20260520,223100,53.0001,53.0001,52.9996,52.9997
EURTRY,20260520,223200,52.9997,52.9997,52.9997,52.9997
EURTRY,20260520,223300,52.9997,52.9997,52.9997,52.9997
EURTRY,20260520,223400,52.9949,52.9949,52.9949,52.9949
EURTRY,20260520,223500,52.9949,52.9949,52.9949,52.9949
EURTRY,20260520,223600,52.9949,52.9949,52.9949,52.9949
EURTRY,20260520,223700,52.9949,52.9969,52.9949,52.9966
EURTRY,20260520,223800,52.9967,52.9967,52.9967,52.9967
EURTRY,20260520,223900,52.9967,52.9967,52.9967,52.9967
EURTRY,20260520,224000,52.9992,52.9992,52.9992,52.9992
EURTRY,20260520,224100,52.9992,52.9992,52.9985,52.9985
EURTRY,20260520,224200,52.9985,52.9985,52.9985,52.9985
EURTRY,20260520,224300,52.9985,52.9985,52.9940,52.9940
EURTRY,20260520,224400,52.9939,52.9939,52.9916,52.9916
EURTRY,20260520,224500,52.9916,52.9916,52.9916,52.9916
EURTRY,20260520,224600,52.9895,52.9895,52.9875,52.9875
EURTRY,20260520,224700,52.9872,52.9872,52.9855,52.9856
EURTRY,20260520,224800,52.9856,52.9856,52.9856,52.9856
EURTRY,20260520,224900,52.9856,52.9856,52.9856,52.9856
EURTRY,20260520,225000,52.9901,52.9902,52.9893,52.9893
EURTRY,20260520,225100,52.9890,52.9890,52.9877,52.9883
EURTRY,20260520,225200,52.9884,52.9952,52.9884,52.9952
EURTRY,20260520,225300,52.9952,52.9952,52.9952,52.9952
EURTRY,20260520,225400,52.9952,52.9952,52.9952,52.9952
EURTRY,20260520,225500,52.9986,52.9986,52.9986,52.9986
EURTRY,20260520,225600,52.9999,53.0049,52.9999,53.0049
EURTRY,20260520,225700,53.0046,53.0046,53.0026,53.0026
EURTRY,20260520,225800,53.0012,53.0012,52.9995,52.9998
EURTRY,20260520,225900,53.0003,53.0013,53.0003,53.0013
EURTRY,20260520,230000,53.0018,53.0018,53.0018,53.0018
EURTRY,20260520,230100,53.0018,53.0018,53.0018,53.0018
EURTRY,20260520,230200,53.0018,53.0018,53.0018,53.0018
EURTRY,20260520,230300,53.0018,53.0018,53.0018,53.0018
EURTRY,20260520,230400,53.0018,53.0018,53.0018,53.0018
EURTRY,20260520,230500,53.0018,53.0018,53.0018,53.0018
EURTRY,20260520,230600,53.0018,53.0018,52.9778,52.9931
EURTRY,20260520,230700,52.9930,52.9946,52.9930,52.9943
EURTRY,20260520,230800,52.9940,52.9967,52.9940,52.9967
EURTRY,20260520,230900,52.9972,52.9972,52.9972,52.9972
EURTRY,20260520,231000,52.9972,53.0051,52.9972,53.0048
EURTRY,20260520,231100,53.0045,53.0073,53.0045,53.0073
EURTRY,20260520,231200,53.0070,53.0070,53.0070,53.0070
EURTRY,20260520,231300,53.0070,53.0086,53.0070,53.0078
EURTRY,20260520,231400,53.0078,53.0078,53.0078,53.0078
EURTRY,20260520,231500,53.0078,53.0078,53.0078,53.0078
EURTRY,20260520,231600,53.0078,53.0078,53.0078,53.0078
EURTRY,20260520,231700,53.0078,53.0078,53.0078,53.0078
EURTRY,20260520,231800,53.0078,53.0078,53.0040,53.0056
EURTRY,20260520,231900,53.0067,53.0094,53.0067,53.0094
EURTRY,20260520,232000,53.0074,53.0074,53.0074,53.0074
EURTRY,20260520,232100,53.0033,53.0039,53.0033,53.0039
EURTRY,20260520,232200,53.0039,53.0039,53.0039,53.0039
EURTRY,20260520,232300,53.0039,53.0039,53.0039,53.0039
EURTRY,20260520,232400,53.0046,53.0046,53.0046,53.0046
EURTRY,20260520,232500,53.0046,53.0065,53.0046,53.0065
EURTRY,20260520,232600,53.0064,53.0064,53.0058,53.0058
EURTRY,20260520,232700,53.0058,53.0058,53.0058,53.0058
EURTRY,20260520,232800,53.0027,53.0027,53.0027,53.0027
EURTRY,20260520,232900,53.0042,53.0042,53.0042,53.0042
EURTRY,20260520,233000,53.0042,53.0042,53.0042,53.0042
EURTRY,20260520,233100,53.0042,53.0050,53.0038,53.0050
EURTRY,20260520,233200,53.0054,53.0078,53.0054,53.0069
EURTRY,20260520,233300,53.0069,53.0073,53.0069,53.0073
EURTRY,20260520,233400,53.0073,53.0073,53.0073,53.0073
EURTRY,20260520,233500,53.0073,53.0073,53.0073,53.0073
EURTRY,20260520,233600,53.0067,53.0067,53.0067,53.0067
EURTRY,20260520,233700,53.0067,53.0067,53.0060,53.0061
EURTRY,20260520,233800,53.0064,53.0069,53.0064,53.0069
EURTRY,20260520,233900,53.0071,53.0073,53.0071,53.0073
EURTRY,20260520,234000,53.0073,53.0073,53.0073,53.0073
EURTRY,20260520,234100,53.0073,53.0084,53.0073,53.0073
EURTRY,20260520,234200,53.0071,53.0071,53.0060,53.0065
EURTRY,20260520,234300,53.0069,53.0072,53.0069,53.0072
EURTRY,20260520,234400,53.0073,53.0093,53.0071,53.0093
EURTRY,20260520,234500,53.0085,53.0085,53.0065,53.0066
EURTRY,20260520,234600,53.0065,53.0072,53.0065,53.0072
EURTRY,20260520,234700,53.0072,53.0072,53.0072,53.0072
EURTRY,20260520,234800,53.0072,53.0072,53.0072,53.0072
EURTRY,20260520,234900,53.0072,53.0072,53.0072,53.0072
EURTRY,20260520,235000,53.0072,53.0072,53.0072,53.0072
EURTRY,20260520,235100,53.0072,53.0072,53.0072,53.0072
EURTRY,20260520,235200,53.0060,53.0060,53.0030,53.0030
EURTRY,20260520,235300,53.0021,53.0021,53.0016,53.0016
EURTRY,20260520,235400,53.0016,53.0016,53.0016,53.0016
EURTRY,20260520,235500,53.0016,53.0016,53.0016,53.0016
EURTRY,20260520,235600,53.0028,53.0029,53.0028,53.0029
EURTRY,20260520,235700,53.0029,53.0029,53.0029,53.0029
EURTRY,20260520,235800,53.0029,53.0047,53.0029,53.0047
EURTRY,20260520,235900,53.0035,53.0035,53.0023,53.0024
EURTRY,20260521,000000,53.0023,53.0023,53.0023,53.0023
EURAUD,20260520,000100,1.6326,1.6328,1.6326,1.6328
EURAUD,20260520,000200,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,000300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,000400,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,000500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,000600,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,000700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,000800,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,000900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,001000,1.6326,1.6326,1.6325,1.6326
EURAUD,20260520,001100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,001200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,001300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,001400,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,001500,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,001600,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,001700,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,001800,1.6327,1.6327,1.6325,1.6325
EURAUD,20260520,001900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,002000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,002100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,002200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,002300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,002400,1.6326,1.6326,1.6324,1.6324
EURAUD,20260520,002500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,002600,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,002700,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,002800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,002900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,003000,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,003100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,003200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,003300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,003400,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,003500,1.6326,1.6329,1.6326,1.6329
EURAUD,20260520,003600,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,003700,1.6330,1.6331,1.6330,1.6331
EURAUD,20260520,003800,1.6331,1.6331,1.6331,1.6331
EURAUD,20260520,003900,1.6331,1.6331,1.6331,1.6331
EURAUD,20260520,004000,1.6331,1.6331,1.6331,1.6331
EURAUD,20260520,004100,1.6331,1.6331,1.6330,1.6330
EURAUD,20260520,004200,1.6328,1.6330,1.6328,1.6330
EURAUD,20260520,004300,1.6330,1.6330,1.6330,1.6330
EURAUD,20260520,004400,1.6329,1.6329,1.6328,1.6328
EURAUD,20260520,004500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,004600,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,004700,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,004800,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,004900,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,005000,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,005100,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,005200,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,005300,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,005400,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,005500,1.6329,1.6330,1.6329,1.6329
EURAUD,20260520,005600,1.6330,1.6330,1.6330,1.6330
EURAUD,20260520,005700,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,005800,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,005900,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,010000,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,010100,1.6329,1.6329,1.6328,1.6328
EURAUD,20260520,010200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,010300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,010400,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,010500,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,010600,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,010700,1.6326,1.6327,1.6326,1.6327
EURAUD,20260520,010800,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,010900,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,011000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,011100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,011200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,011300,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,011400,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,011500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,011600,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,011700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,011800,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,011900,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,012000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,012100,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,012200,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,012300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,012400,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,012500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,012600,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,012700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,012800,1.6328,1.6328,1.6326,1.6326
EURAUD,20260520,012900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260520,013000,1.6325,1.6325,1.6325,1.6325
EURAUD,20260520,013100,1.6325,1.6325,1.6325,1.6325
EURAUD,20260520,013200,1.6325,1.6325,1.6325,1.6325
EURAUD,20260520,013300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260520,013400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260520,013500,1.6327,1.6327,1.6323,1.6323
EURAUD,20260520,013600,1.6322,1.6323,1.6322,1.6323
EURAUD,20260520,013700,1.6323,1.6327,1.6323,1.6327
EURAUD,20260520,013800,1.6326,1.6327,1.6326,1.6327
EURAUD,20260520,013900,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,014000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,014100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,014200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,014300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,014400,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,014500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,014600,1.6328,1.6328,1.6325,1.6325
EURAUD,20260520,014700,1.6325,1.6328,1.6325,1.6328
EURAUD,20260520,014800,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,014900,1.6329,1.6330,1.6329,1.6329
EURAUD,20260520,015000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,015100,1.6328,1.6328,1.6327,1.6327
EURAUD,20260520,015200,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,015300,1.6328,1.6329,1.6328,1.6329
EURAUD,20260520,015400,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,015500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,015600,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,015700,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,015800,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,015900,1.6330,1.6331,1.6330,1.6331
EURAUD,20260520,020000,1.6332,1.6332,1.6332,1.6332
EURAUD,20260520,020100,1.6334,1.6338,1.6334,1.6338
EURAUD,20260520,020200,1.6339,1.6341,1.6339,1.6341
EURAUD,20260520,020300,1.6340,1.6340,1.6336,1.6336
EURAUD,20260520,020400,1.6337,1.6337,1.6337,1.6337
EURAUD,20260520,020500,1.6337,1.6338,1.6337,1.6338
EURAUD,20260520,020600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260520,020700,1.6340,1.6340,1.6340,1.6340
EURAUD,20260520,020800,1.6341,1.6343,1.6341,1.6343
EURAUD,20260520,020900,1.6344,1.6345,1.6344,1.6345
EURAUD,20260520,021000,1.6346,1.6347,1.6345,1.6347
EURAUD,20260520,021100,1.6346,1.6346,1.6344,1.6344
EURAUD,20260520,021200,1.6345,1.6345,1.6345,1.6345
EURAUD,20260520,021300,1.6346,1.6346,1.6344,1.6345
EURAUD,20260520,021400,1.6344,1.6348,1.6344,1.6348
EURAUD,20260520,021500,1.6347,1.6348,1.6347,1.6347
EURAUD,20260520,021600,1.6348,1.6348,1.6346,1.6346
EURAUD,20260520,021700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260520,021800,1.6347,1.6348,1.6346,1.6346
EURAUD,20260520,021900,1.6345,1.6346,1.6345,1.6346
EURAUD,20260520,022000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260520,022100,1.6347,1.6347,1.6345,1.6345
EURAUD,20260520,022200,1.6346,1.6347,1.6346,1.6346
EURAUD,20260520,022300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260520,022400,1.6347,1.6349,1.6347,1.6349
EURAUD,20260520,022500,1.6348,1.6348,1.6347,1.6347
EURAUD,20260520,022600,1.6346,1.6346,1.6339,1.6339
EURAUD,20260520,022700,1.6341,1.6344,1.6341,1.6344
EURAUD,20260520,022800,1.6343,1.6344,1.6343,1.6344
EURAUD,20260520,022900,1.6343,1.6343,1.6343,1.6343
EURAUD,20260520,023000,1.6343,1.6344,1.6343,1.6343
EURAUD,20260520,023100,1.6342,1.6342,1.6339,1.6339
EURAUD,20260520,023200,1.6338,1.6341,1.6338,1.6341
EURAUD,20260520,023300,1.6342,1.6343,1.6341,1.6343
EURAUD,20260520,023400,1.6342,1.6342,1.6341,1.6341
EURAUD,20260520,023500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260520,023600,1.6338,1.6339,1.6338,1.6338
EURAUD,20260520,023700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260520,023800,1.6339,1.6339,1.6337,1.6338
EURAUD,20260520,023900,1.6339,1.6341,1.6339,1.6340
EURAUD,20260520,024000,1.6339,1.6339,1.6337,1.6337
EURAUD,20260520,024100,1.6338,1.6339,1.6338,1.6339
EURAUD,20260520,024200,1.6338,1.6338,1.6337,1.6337
EURAUD,20260520,024300,1.6336,1.6337,1.6336,1.6337
EURAUD,20260520,024400,1.6337,1.6339,1.6337,1.6339
EURAUD,20260520,024500,1.6338,1.6338,1.6337,1.6337
EURAUD,20260520,024600,1.6338,1.6338,1.6338,1.6338
EURAUD,20260520,024700,1.6338,1.6338,1.6337,1.6337
EURAUD,20260520,024800,1.6336,1.6336,1.6334,1.6334
EURAUD,20260520,024900,1.6335,1.6336,1.6335,1.6335
EURAUD,20260520,025000,1.6336,1.6336,1.6336,1.6336
EURAUD,20260520,025100,1.6336,1.6336,1.6336,1.6336
EURAUD,20260520,025200,1.6336,1.6338,1.6336,1.6338
EURAUD,20260520,025300,1.6339,1.6341,1.6339,1.6341
EURAUD,20260520,025400,1.6342,1.6342,1.6339,1.6339
EURAUD,20260520,025500,1.6340,1.6341,1.6340,1.6341
EURAUD,20260520,025600,1.6340,1.6344,1.6340,1.6344
EURAUD,20260520,025700,1.6343,1.6345,1.6343,1.6345
EURAUD,20260520,025800,1.6346,1.6346,1.6345,1.6346
EURAUD,20260520,025900,1.6347,1.6352,1.6347,1.6352
EURAUD,20260520,030000,1.6351,1.6352,1.6351,1.6352
EURAUD,20260520,030100,1.6351,1.6351,1.6349,1.6350
EURAUD,20260520,030200,1.6351,1.6351,1.6350,1.6350
EURAUD,20260520,030300,1.6349,1.6350,1.6349,1.6349
EURAUD,20260520,030400,1.6348,1.6348,1.6347,1.6347
EURAUD,20260520,030500,1.6348,1.6348,1.6347,1.6347
EURAUD,20260520,030600,1.6346,1.6346,1.6345,1.6346
EURAUD,20260520,030700,1.6347,1.6349,1.6346,1.6348
EURAUD,20260520,030800,1.6349,1.6349,1.6348,1.6349
EURAUD,20260520,030900,1.6349,1.6349,1.6346,1.6346
EURAUD,20260520,031000,1.6345,1.6345,1.6343,1.6344
EURAUD,20260520,031100,1.6343,1.6343,1.6337,1.6338
EURAUD,20260520,031200,1.6338,1.6339,1.6338,1.6339
EURAUD,20260520,031300,1.6340,1.6340,1.6340,1.6340
EURAUD,20260520,031400,1.6341,1.6341,1.6341,1.6341
EURAUD,20260520,031500,1.6342,1.6342,1.6341,1.6341
EURAUD,20260520,031600,1.6342,1.6342,1.6341,1.6341
EURAUD,20260520,031700,1.6340,1.6340,1.6340,1.6340
EURAUD,20260520,031800,1.6341,1.6343,1.6341,1.6343
EURAUD,20260520,031900,1.6342,1.6343,1.6342,1.6342
EURAUD,20260520,032000,1.6343,1.6343,1.6343,1.6343
EURAUD,20260520,032100,1.6342,1.6342,1.6341,1.6342
EURAUD,20260520,032200,1.6341,1.6341,1.6340,1.6340
EURAUD,20260520,032300,1.6341,1.6342,1.6341,1.6342
EURAUD,20260520,032400,1.6344,1.6345,1.6344,1.6345
EURAUD,20260520,032500,1.6346,1.6346,1.6345,1.6346
EURAUD,20260520,032600,1.6345,1.6346,1.6345,1.6345
EURAUD,20260520,032700,1.6344,1.6345,1.6344,1.6345
EURAUD,20260520,032800,1.6346,1.6348,1.6346,1.6347
EURAUD,20260520,032900,1.6348,1.6352,1.6347,1.6352
EURAUD,20260520,033000,1.6353,1.6353,1.6352,1.6352
EURAUD,20260520,033100,1.6353,1.6354,1.6353,1.6354
EURAUD,20260520,033200,1.6353,1.6353,1.6352,1.6353
EURAUD,20260520,033300,1.6355,1.6355,1.6355,1.6355
EURAUD,20260520,033400,1.6354,1.6354,1.6346,1.6346
EURAUD,20260520,033500,1.6346,1.6348,1.6346,1.6348
EURAUD,20260520,033600,1.6349,1.6349,1.6347,1.6347
EURAUD,20260520,033700,1.6346,1.6352,1.6346,1.6351
EURAUD,20260520,033800,1.6350,1.6352,1.6350,1.6350
EURAUD,20260520,033900,1.6351,1.6352,1.6349,1.6349
EURAUD,20260520,034000,1.6348,1.6348,1.6345,1.6345
EURAUD,20260520,034100,1.6344,1.6346,1.6344,1.6345
EURAUD,20260520,034200,1.6344,1.6345,1.6344,1.6344
EURAUD,20260520,034300,1.6345,1.6345,1.6343,1.6343
EURAUD,20260520,034400,1.6342,1.6342,1.6342,1.6342
EURAUD,20260520,034500,1.6341,1.6341,1.6340,1.6341
EURAUD,20260520,034600,1.6340,1.6343,1.6340,1.6342
EURAUD,20260520,034700,1.6341,1.6343,1.6341,1.6343
EURAUD,20260520,034800,1.6343,1.6343,1.6343,1.6343
EURAUD,20260520,034900,1.6342,1.6342,1.6339,1.6339
EURAUD,20260520,035000,1.6338,1.6338,1.6337,1.6337
EURAUD,20260520,035100,1.6336,1.6336,1.6331,1.6332
EURAUD,20260520,035200,1.6334,1.6337,1.6334,1.6337
EURAUD,20260520,035300,1.6336,1.6336,1.6334,1.6334
EURAUD,20260520,035400,1.6333,1.6333,1.6333,1.6333
EURAUD,20260520,035500,1.6332,1.6333,1.6332,1.6333
EURAUD,20260520,035600,1.6332,1.6333,1.6332,1.6333
EURAUD,20260520,035700,1.6332,1.6332,1.6331,1.6331
EURAUD,20260520,035800,1.6330,1.6330,1.6325,1.6325
EURAUD,20260520,035900,1.6326,1.6328,1.6326,1.6327
EURAUD,20260520,040000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,040100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,040200,1.6327,1.6327,1.6325,1.6326
EURAUD,20260520,040300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,040400,1.6326,1.6326,1.6325,1.6325
EURAUD,20260520,040500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,040600,1.6325,1.6325,1.6323,1.6323
EURAUD,20260520,040700,1.6324,1.6324,1.6322,1.6322
EURAUD,20260520,040800,1.6323,1.6324,1.6323,1.6324
EURAUD,20260520,040900,1.6325,1.6327,1.6325,1.6327
EURAUD,20260520,041000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,041100,1.6329,1.6330,1.6329,1.6330
EURAUD,20260520,041200,1.6330,1.6331,1.6330,1.6331
EURAUD,20260520,041300,1.6330,1.6330,1.6330,1.6330
EURAUD,20260520,041400,1.6329,1.6329,1.6328,1.6328
EURAUD,20260520,041500,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,041600,1.6327,1.6327,1.6326,1.6326
EURAUD,20260520,041700,1.6325,1.6325,1.6323,1.6325
EURAUD,20260520,041800,1.6324,1.6325,1.6324,1.6325
EURAUD,20260520,041900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260520,042000,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,042100,1.6325,1.6329,1.6325,1.6329
EURAUD,20260520,042200,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,042300,1.6328,1.6328,1.6326,1.6326
EURAUD,20260520,042400,1.6325,1.6325,1.6324,1.6324
EURAUD,20260520,042500,1.6323,1.6323,1.6321,1.6323
EURAUD,20260520,042600,1.6324,1.6325,1.6324,1.6325
EURAUD,20260520,042700,1.6326,1.6326,1.6325,1.6325
EURAUD,20260520,042800,1.6324,1.6325,1.6324,1.6325
EURAUD,20260520,042900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,043000,1.6326,1.6327,1.6325,1.6327
EURAUD,20260520,043100,1.6328,1.6333,1.6328,1.6333
EURAUD,20260520,043200,1.6334,1.6341,1.6334,1.6341
EURAUD,20260520,043300,1.6342,1.6344,1.6337,1.6337
EURAUD,20260520,043400,1.6335,1.6336,1.6335,1.6336
EURAUD,20260520,043500,1.6337,1.6338,1.6334,1.6334
EURAUD,20260520,043600,1.6335,1.6338,1.6335,1.6337
EURAUD,20260520,043700,1.6338,1.6339,1.6338,1.6338
EURAUD,20260520,043800,1.6337,1.6337,1.6336,1.6337
EURAUD,20260520,043900,1.6336,1.6337,1.6336,1.6337
EURAUD,20260520,044000,1.6336,1.6336,1.6335,1.6335
EURAUD,20260520,044100,1.6334,1.6334,1.6331,1.6331
EURAUD,20260520,044200,1.6330,1.6330,1.6329,1.6330
EURAUD,20260520,044300,1.6331,1.6332,1.6331,1.6332
EURAUD,20260520,044400,1.6333,1.6334,1.6333,1.6334
EURAUD,20260520,044500,1.6334,1.6334,1.6334,1.6334
EURAUD,20260520,044600,1.6334,1.6334,1.6334,1.6334
EURAUD,20260520,044700,1.6335,1.6335,1.6334,1.6335
EURAUD,20260520,044800,1.6334,1.6334,1.6332,1.6332
EURAUD,20260520,044900,1.6331,1.6332,1.6331,1.6332
EURAUD,20260520,045000,1.6333,1.6335,1.6333,1.6335
EURAUD,20260520,045100,1.6336,1.6336,1.6336,1.6336
EURAUD,20260520,045200,1.6336,1.6336,1.6336,1.6336
EURAUD,20260520,045300,1.6336,1.6337,1.6336,1.6337
EURAUD,20260520,045400,1.6338,1.6338,1.6337,1.6337
EURAUD,20260520,045500,1.6337,1.6338,1.6337,1.6338
EURAUD,20260520,045600,1.6339,1.6339,1.6338,1.6339
EURAUD,20260520,045700,1.6340,1.6341,1.6340,1.6341
EURAUD,20260520,045800,1.6341,1.6341,1.6339,1.6339
EURAUD,20260520,045900,1.6338,1.6338,1.6337,1.6337
EURAUD,20260520,050000,1.6338,1.6339,1.6338,1.6339
EURAUD,20260520,050100,1.6340,1.6341,1.6340,1.6340
EURAUD,20260520,050200,1.6340,1.6340,1.6340,1.6340
EURAUD,20260520,050300,1.6341,1.6341,1.6341,1.6341
EURAUD,20260520,050400,1.6341,1.6341,1.6338,1.6338
EURAUD,20260520,050500,1.6337,1.6337,1.6336,1.6337
EURAUD,20260520,050600,1.6336,1.6338,1.6336,1.6338
EURAUD,20260520,050700,1.6337,1.6337,1.6337,1.6337
EURAUD,20260520,050800,1.6337,1.6338,1.6337,1.6338
EURAUD,20260520,050900,1.6338,1.6338,1.6338,1.6338
EURAUD,20260520,051000,1.6338,1.6338,1.6337,1.6337
EURAUD,20260520,051100,1.6337,1.6337,1.6337,1.6337
EURAUD,20260520,051200,1.6336,1.6336,1.6335,1.6335
EURAUD,20260520,051300,1.6336,1.6337,1.6336,1.6337
EURAUD,20260520,051400,1.6338,1.6338,1.6338,1.6338
EURAUD,20260520,051500,1.6338,1.6338,1.6338,1.6338
EURAUD,20260520,051600,1.6339,1.6339,1.6338,1.6338
EURAUD,20260520,051700,1.6338,1.6338,1.6337,1.6337
EURAUD,20260520,051800,1.6336,1.6336,1.6335,1.6335
EURAUD,20260520,051900,1.6335,1.6335,1.6335,1.6335
EURAUD,20260520,052000,1.6335,1.6337,1.6335,1.6336
EURAUD,20260520,052100,1.6335,1.6335,1.6334,1.6335
EURAUD,20260520,052200,1.6336,1.6336,1.6336,1.6336
EURAUD,20260520,052300,1.6336,1.6336,1.6336,1.6336
EURAUD,20260520,052400,1.6336,1.6336,1.6336,1.6336
EURAUD,20260520,052500,1.6336,1.6336,1.6336,1.6336
EURAUD,20260520,052600,1.6337,1.6337,1.6336,1.6336
EURAUD,20260520,052700,1.6335,1.6335,1.6332,1.6332
EURAUD,20260520,052800,1.6332,1.6332,1.6332,1.6332
EURAUD,20260520,052900,1.6331,1.6331,1.6329,1.6330
EURAUD,20260520,053000,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,053100,1.6330,1.6332,1.6330,1.6332
EURAUD,20260520,053200,1.6331,1.6331,1.6330,1.6330
EURAUD,20260520,053300,1.6329,1.6329,1.6328,1.6329
EURAUD,20260520,053400,1.6330,1.6330,1.6330,1.6330
EURAUD,20260520,053500,1.6330,1.6330,1.6330,1.6330
EURAUD,20260520,053600,1.6330,1.6331,1.6330,1.6330
EURAUD,20260520,053700,1.6329,1.6331,1.6329,1.6331
EURAUD,20260520,053800,1.6330,1.6330,1.6329,1.6329
EURAUD,20260520,053900,1.6328,1.6328,1.6327,1.6328
EURAUD,20260520,054000,1.6328,1.6328,1.6327,1.6327
EURAUD,20260520,054100,1.6326,1.6329,1.6326,1.6329
EURAUD,20260520,054200,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,054300,1.6329,1.6330,1.6328,1.6329
EURAUD,20260520,054400,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,054500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,054600,1.6330,1.6330,1.6330,1.6330
EURAUD,20260520,054700,1.6330,1.6331,1.6330,1.6330
EURAUD,20260520,054800,1.6329,1.6329,1.6328,1.6328
EURAUD,20260520,054900,1.6327,1.6328,1.6327,1.6328
EURAUD,20260520,055000,1.6328,1.6328,1.6327,1.6327
EURAUD,20260520,055100,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,055200,1.6329,1.6329,1.6328,1.6328
EURAUD,20260520,055300,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,055400,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,055500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,055600,1.6328,1.6328,1.6327,1.6328
EURAUD,20260520,055700,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,055800,1.6327,1.6327,1.6326,1.6326
EURAUD,20260520,055900,1.6327,1.6328,1.6327,1.6328
EURAUD,20260520,060000,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,060100,1.6329,1.6329,1.6324,1.6324
EURAUD,20260520,060200,1.6323,1.6323,1.6323,1.6323
EURAUD,20260520,060300,1.6322,1.6323,1.6321,1.6321
EURAUD,20260520,060400,1.6322,1.6324,1.6322,1.6324
EURAUD,20260520,060500,1.6323,1.6323,1.6322,1.6322
EURAUD,20260520,060600,1.6323,1.6324,1.6323,1.6323
EURAUD,20260520,060700,1.6324,1.6324,1.6323,1.6323
EURAUD,20260520,060800,1.6323,1.6323,1.6322,1.6323
EURAUD,20260520,060900,1.6323,1.6323,1.6323,1.6323
EURAUD,20260520,061000,1.6323,1.6324,1.6323,1.6324
EURAUD,20260520,061100,1.6323,1.6324,1.6323,1.6323
EURAUD,20260520,061200,1.6322,1.6323,1.6322,1.6323
EURAUD,20260520,061300,1.6323,1.6323,1.6323,1.6323
EURAUD,20260520,061400,1.6324,1.6325,1.6323,1.6323
EURAUD,20260520,061500,1.6322,1.6322,1.6321,1.6322
EURAUD,20260520,061600,1.6321,1.6322,1.6321,1.6321
EURAUD,20260520,061700,1.6321,1.6322,1.6321,1.6322
EURAUD,20260520,061800,1.6321,1.6322,1.6321,1.6322
EURAUD,20260520,061900,1.6322,1.6322,1.6322,1.6322
EURAUD,20260520,062000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260520,062100,1.6324,1.6326,1.6324,1.6326
EURAUD,20260520,062200,1.6326,1.6327,1.6326,1.6327
EURAUD,20260520,062300,1.6326,1.6327,1.6326,1.6327
EURAUD,20260520,062400,1.6328,1.6328,1.6327,1.6328
EURAUD,20260520,062500,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,062600,1.6328,1.6329,1.6328,1.6329
EURAUD,20260520,062700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,062800,1.6328,1.6328,1.6327,1.6327
EURAUD,20260520,062900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,063000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,063100,1.6326,1.6329,1.6326,1.6329
EURAUD,20260520,063200,1.6330,1.6331,1.6330,1.6331
EURAUD,20260520,063300,1.6330,1.6332,1.6330,1.6332
EURAUD,20260520,063400,1.6331,1.6331,1.6331,1.6331
EURAUD,20260520,063500,1.6332,1.6332,1.6331,1.6331
EURAUD,20260520,063600,1.6332,1.6332,1.6332,1.6332
EURAUD,20260520,063700,1.6332,1.6332,1.6332,1.6332
EURAUD,20260520,063800,1.6332,1.6332,1.6331,1.6331
EURAUD,20260520,063900,1.6332,1.6332,1.6330,1.6330
EURAUD,20260520,064000,1.6330,1.6330,1.6330,1.6330
EURAUD,20260520,064100,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,064200,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,064300,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,064400,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,064500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,064600,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,064700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,064800,1.6328,1.6328,1.6327,1.6327
EURAUD,20260520,064900,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,065000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260520,065100,1.6328,1.6328,1.6327,1.6327
EURAUD,20260520,065200,1.6327,1.6328,1.6327,1.6328
EURAUD,20260520,065300,1.6328,1.6331,1.6328,1.6330
EURAUD,20260520,065400,1.6330,1.6330,1.6330,1.6330
EURAUD,20260520,065500,1.6331,1.6331,1.6331,1.6331
EURAUD,20260520,065600,1.6331,1.6332,1.6331,1.6332
EURAUD,20260520,065700,1.6331,1.6331,1.6331,1.6331
EURAUD,20260520,065800,1.6331,1.6332,1.6331,1.6331
EURAUD,20260520,065900,1.6330,1.6330,1.6329,1.6329
EURAUD,20260520,070000,1.6329,1.6330,1.6329,1.6330
EURAUD,20260520,070100,1.6329,1.6330,1.6327,1.6327
EURAUD,20260520,070200,1.6327,1.6327,1.6324,1.6324
EURAUD,20260520,070300,1.6323,1.6324,1.6322,1.6324
EURAUD,20260520,070400,1.6325,1.6326,1.6325,1.6325
EURAUD,20260520,070500,1.6326,1.6327,1.6326,1.6327
EURAUD,20260520,070600,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,070700,1.6326,1.6326,1.6324,1.6325
EURAUD,20260520,070800,1.6324,1.6325,1.6324,1.6325
EURAUD,20260520,070900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260520,071000,1.6325,1.6328,1.6325,1.6328
EURAUD,20260520,071100,1.6327,1.6328,1.6327,1.6328
EURAUD,20260520,071200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,071300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,071400,1.6326,1.6327,1.6326,1.6326
EURAUD,20260520,071500,1.6326,1.6328,1.6326,1.6328
EURAUD,20260520,071600,1.6327,1.6328,1.6327,1.6328
EURAUD,20260520,071700,1.6328,1.6329,1.6328,1.6329
EURAUD,20260520,071800,1.6330,1.6330,1.6330,1.6330
EURAUD,20260520,071900,1.6330,1.6331,1.6330,1.6331
EURAUD,20260520,072000,1.6330,1.6330,1.6328,1.6328
EURAUD,20260520,072100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,072200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,072300,1.6327,1.6328,1.6327,1.6328
EURAUD,20260520,072400,1.6327,1.6327,1.6326,1.6326
EURAUD,20260520,072500,1.6327,1.6327,1.6327,1.6327
EURAUD,20260520,072600,1.6326,1.6328,1.6326,1.6328
EURAUD,20260520,072700,1.6329,1.6329,1.6329,1.6329
EURAUD,20260520,072800,1.6329,1.6330,1.6329,1.6330
EURAUD,20260520,072900,1.6331,1.6331,1.6330,1.6330
EURAUD,20260520,073000,1.6330,1.6331,1.6330,1.6331
EURAUD,20260520,073100,1.6330,1.6330,1.6326,1.6326
EURAUD,20260520,073200,1.6325,1.6325,1.6324,1.6325
EURAUD,20260520,073300,1.6324,1.6324,1.6323,1.6324
EURAUD,20260520,073400,1.6323,1.6323,1.6322,1.6322
EURAUD,20260520,073500,1.6323,1.6323,1.6321,1.6321
EURAUD,20260520,073600,1.6322,1.6323,1.6322,1.6322
EURAUD,20260520,073700,1.6323,1.6323,1.6323,1.6323
EURAUD,20260520,073800,1.6324,1.6324,1.6322,1.6322
EURAUD,20260520,073900,1.6321,1.6322,1.6321,1.6322
EURAUD,20260520,074000,1.6323,1.6323,1.6322,1.6322
EURAUD,20260520,074100,1.6321,1.6321,1.6321,1.6321
EURAUD,20260520,074200,1.6322,1.6323,1.6322,1.6323
EURAUD,20260520,074300,1.6323,1.6323,1.6323,1.6323
EURAUD,20260520,074400,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,074500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,074600,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,074700,1.6324,1.6324,1.6324,1.6324
EURAUD,20260520,074800,1.6325,1.6325,1.6325,1.6325
EURAUD,20260520,074900,1.6325,1.6326,1.6325,1.6326
EURAUD,20260520,075000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260520,075100,1.6326,1.6327,1.6326,1.6327
EURAUD,20260520,075200,1.6328,1.6328,1.6326,1.6327
EURAUD,20260520,075300,1.6326,1.6326,1.6324,1.6324
EURAUD,20260520,075400,1.6323,1.6323,1.6322,1.6322
EURAUD,20260520,075500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260520,075600,1.6321,1.6322,1.6321,1.6322
EURAUD,20260520,075700,1.6323,1.6323,1.6322,1.6323
EURAUD,20260520,075800,1.6322,1.6322,1.6320,1.6320
EURAUD,20260520,075900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260520,080000,1.6322,1.6322,1.6321,1.6321
EURAUD,20260520,080100,1.6322,1.6322,1.6320,1.6320
EURAUD,20260520,080200,1.6321,1.6323,1.6321,1.6323
EURAUD,20260520,080300,1.6322,1.6322,1.6320,1.6320
EURAUD,20260520,080400,1.6322,1.6323,1.6322,1.6323
EURAUD,20260520,080500,1.6322,1.6322,1.6321,1.6322
EURAUD,20260520,080600,1.6323,1.6324,1.6322,1.6324
EURAUD,20260520,080700,1.6325,1.6325,1.6324,1.6324
EURAUD,20260520,080800,1.6325,1.6325,1.6324,1.6324
EURAUD,20260520,080900,1.6323,1.6324,1.6321,1.6321
EURAUD,20260520,081000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260520,081100,1.6324,1.6324,1.6323,1.6323
EURAUD,20260520,081200,1.6323,1.6323,1.6323,1.6323
EURAUD,20260520,081300,1.6322,1.6322,1.6322,1.6322
EURAUD,20260520,081400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260520,081500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260520,081600,1.6321,1.6321,1.6319,1.6319
EURAUD,20260520,081700,1.6318,1.6318,1.6316,1.6316
EURAUD,20260520,081800,1.6315,1.6315,1.6314,1.6315
EURAUD,20260520,081900,1.6316,1.6316,1.6314,1.6314
EURAUD,20260520,082000,1.6315,1.6315,1.6311,1.6311
EURAUD,20260520,082100,1.6312,1.6312,1.6310,1.6311
EURAUD,20260520,082200,1.6312,1.6314,1.6312,1.6314
EURAUD,20260520,082300,1.6315,1.6316,1.6315,1.6316
EURAUD,20260520,082400,1.6316,1.6317,1.6316,1.6317
EURAUD,20260520,082500,1.6318,1.6320,1.6318,1.6320
EURAUD,20260520,082600,1.6319,1.6319,1.6319,1.6319
EURAUD,20260520,082700,1.6320,1.6320,1.6319,1.6319
EURAUD,20260520,082800,1.6318,1.6318,1.6318,1.6318
EURAUD,20260520,082900,1.6318,1.6318,1.6317,1.6318
EURAUD,20260520,083000,1.6319,1.6322,1.6319,1.6322
EURAUD,20260520,083100,1.6321,1.6321,1.6320,1.6320
EURAUD,20260520,083200,1.6321,1.6322,1.6321,1.6321
EURAUD,20260520,083300,1.6322,1.6323,1.6322,1.6323
EURAUD,20260520,083400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260520,083500,1.6321,1.6321,1.6320,1.6320
EURAUD,20260520,083600,1.6321,1.6322,1.6321,1.6322
EURAUD,20260520,083700,1.6321,1.6322,1.6321,1.6322
EURAUD,20260520,083800,1.6321,1.6321,1.6319,1.6319
EURAUD,20260520,083900,1.6318,1.6318,1.6318,1.6318
EURAUD,20260520,084000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260520,084100,1.6317,1.6319,1.6317,1.6319
EURAUD,20260520,084200,1.6319,1.6319,1.6319,1.6319
EURAUD,20260520,084300,1.6318,1.6320,1.6318,1.6320
EURAUD,20260520,084400,1.6321,1.6321,1.6321,1.6321
EURAUD,20260520,084500,1.6322,1.6323,1.6322,1.6323
EURAUD,20260520,084600,1.6322,1.6322,1.6321,1.6321
EURAUD,20260520,084700,1.6321,1.6321,1.6320,1.6321
EURAUD,20260520,084800,1.6322,1.6322,1.6322,1.6322
EURAUD,20260520,084900,1.6322,1.6322,1.6322,1.6322
EURAUD,20260520,085000,1.6321,1.6322,1.6321,1.6322
EURAUD,20260520,085100,1.6322,1.6322,1.6321,1.6321
EURAUD,20260520,085200,1.6320,1.6320,1.6319,1.6319
EURAUD,20260520,085300,1.6320,1.6320,1.6319,1.6320
EURAUD,20260520,085400,1.6319,1.6321,1.6319,1.6321
EURAUD,20260520,085500,1.6320,1.6322,1.6320,1.6321
EURAUD,20260520,085600,1.6320,1.6320,1.6320,1.6320
EURAUD,20260520,085700,1.6320,1.6321,1.6320,1.6321
EURAUD,20260520,085800,1.6320,1.6321,1.6320,1.6321
EURAUD,20260520,085900,1.6320,1.6321,1.6320,1.6320
EURAUD,20260520,090000,1.6318,1.6318,1.6316,1.6316
EURAUD,20260520,090100,1.6317,1.6319,1.6317,1.6318
EURAUD,20260520,090200,1.6319,1.6319,1.6314,1.6314
EURAUD,20260520,090300,1.6313,1.6313,1.6311,1.6311
EURAUD,20260520,090400,1.6310,1.6311,1.6310,1.6310
EURAUD,20260520,090500,1.6309,1.6311,1.6309,1.6311
EURAUD,20260520,090600,1.6310,1.6311,1.6310,1.6311
EURAUD,20260520,090700,1.6310,1.6310,1.6309,1.6309
EURAUD,20260520,090800,1.6308,1.6309,1.6308,1.6309
EURAUD,20260520,090900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260520,091000,1.6307,1.6308,1.6306,1.6306
EURAUD,20260520,091100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260520,091200,1.6305,1.6309,1.6305,1.6309
EURAUD,20260520,091300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260520,091400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260520,091500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260520,091600,1.6312,1.6312,1.6311,1.6312
EURAUD,20260520,091700,1.6311,1.6312,1.6311,1.6312
EURAUD,20260520,091800,1.6311,1.6311,1.6310,1.6310
EURAUD,20260520,091900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260520,092000,1.6309,1.6309,1.6308,1.6309
EURAUD,20260520,092100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260520,092200,1.6309,1.6309,1.6307,1.6307
EURAUD,20260520,092300,1.6308,1.6308,1.6307,1.6308
EURAUD,20260520,092400,1.6309,1.6310,1.6309,1.6310
EURAUD,20260520,092500,1.6310,1.6311,1.6310,1.6311
EURAUD,20260520,092600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260520,092700,1.6310,1.6311,1.6310,1.6311
EURAUD,20260520,092800,1.6311,1.6313,1.6311,1.6313
EURAUD,20260520,092900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260520,093000,1.6312,1.6312,1.6310,1.6310
EURAUD,20260520,093100,1.6309,1.6310,1.6309,1.6310
EURAUD,20260520,093200,1.6310,1.6310,1.6308,1.6308
EURAUD,20260520,093300,1.6307,1.6309,1.6307,1.6308
EURAUD,20260520,093400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260520,093500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260520,093600,1.6310,1.6310,1.6308,1.6308
EURAUD,20260520,093700,1.6309,1.6310,1.6309,1.6310
EURAUD,20260520,093800,1.6311,1.6312,1.6311,1.6312
EURAUD,20260520,093900,1.6312,1.6312,1.6311,1.6311
EURAUD,20260520,094000,1.6312,1.6312,1.6310,1.6310
EURAUD,20260520,094100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260520,094200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260520,094300,1.6309,1.6310,1.6308,1.6309
EURAUD,20260520,094400,1.6310,1.6310,1.6309,1.6309
EURAUD,20260520,094500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260520,094600,1.6308,1.6309,1.6308,1.6308
EURAUD,20260520,094700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260520,094800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260520,094900,1.6306,1.6306,1.6305,1.6305
EURAUD,20260520,095000,1.6304,1.6305,1.6304,1.6305
EURAUD,20260520,095100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260520,095200,1.6306,1.6306,1.6304,1.6305
EURAUD,20260520,095300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260520,095400,1.6305,1.6305,1.6304,1.6305
EURAUD,20260520,095500,1.6306,1.6306,1.6305,1.6305
EURAUD,20260520,095600,1.6306,1.6307,1.6304,1.6304
EURAUD,20260520,095700,1.6303,1.6303,1.6302,1.6303
EURAUD,20260520,095800,1.6304,1.6309,1.6304,1.6309
EURAUD,20260520,095900,1.6308,1.6308,1.6306,1.6306
EURAUD,20260520,100000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260520,100100,1.6306,1.6306,1.6305,1.6305
EURAUD,20260520,100200,1.6304,1.6304,1.6302,1.6302
EURAUD,20260520,100300,1.6301,1.6301,1.6300,1.6300
EURAUD,20260520,100400,1.6299,1.6299,1.6298,1.6299
EURAUD,20260520,100500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260520,100600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260520,100700,1.6299,1.6299,1.6297,1.6297
EURAUD,20260520,100800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260520,100900,1.6299,1.6300,1.6299,1.6300
EURAUD,20260520,101000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260520,101100,1.6301,1.6302,1.6301,1.6302
EURAUD,20260520,101200,1.6301,1.6301,1.6300,1.6301
EURAUD,20260520,101300,1.6302,1.6304,1.6302,1.6304
EURAUD,20260520,101400,1.6305,1.6305,1.6302,1.6302
EURAUD,20260520,101500,1.6300,1.6300,1.6297,1.6297
EURAUD,20260520,101600,1.6298,1.6299,1.6298,1.6299
EURAUD,20260520,101700,1.6298,1.6298,1.6296,1.6296
EURAUD,20260520,101800,1.6295,1.6295,1.6294,1.6295
EURAUD,20260520,101900,1.6296,1.6298,1.6296,1.6298
EURAUD,20260520,102000,1.6298,1.6298,1.6297,1.6297
EURAUD,20260520,102100,1.6296,1.6296,1.6295,1.6296
EURAUD,20260520,102200,1.6297,1.6300,1.6297,1.6300
EURAUD,20260520,102300,1.6299,1.6299,1.6298,1.6298
EURAUD,20260520,102400,1.6297,1.6298,1.6297,1.6297
EURAUD,20260520,102500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260520,102600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260520,102700,1.6295,1.6296,1.6295,1.6295
EURAUD,20260520,102800,1.6294,1.6296,1.6294,1.6296
EURAUD,20260520,102900,1.6295,1.6295,1.6294,1.6295
EURAUD,20260520,103000,1.6294,1.6294,1.6293,1.6293
EURAUD,20260520,103100,1.6294,1.6294,1.6292,1.6294
EURAUD,20260520,103200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260520,103300,1.6293,1.6294,1.6293,1.6294
EURAUD,20260520,103400,1.6294,1.6296,1.6294,1.6295
EURAUD,20260520,103500,1.6296,1.6296,1.6295,1.6295
EURAUD,20260520,103600,1.6294,1.6294,1.6294,1.6294
EURAUD,20260520,103700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260520,103800,1.6295,1.6295,1.6294,1.6294
EURAUD,20260520,103900,1.6293,1.6293,1.6290,1.6290
EURAUD,20260520,104000,1.6289,1.6289,1.6288,1.6288
EURAUD,20260520,104100,1.6289,1.6290,1.6289,1.6290
EURAUD,20260520,104200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260520,104300,1.6291,1.6292,1.6291,1.6292
EURAUD,20260520,104400,1.6291,1.6291,1.6289,1.6290
EURAUD,20260520,104500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260520,104600,1.6291,1.6291,1.6290,1.6290
EURAUD,20260520,104700,1.6289,1.6290,1.6289,1.6289
EURAUD,20260520,104800,1.6288,1.6289,1.6288,1.6289
EURAUD,20260520,104900,1.6289,1.6289,1.6288,1.6288
EURAUD,20260520,105000,1.6289,1.6290,1.6289,1.6290
EURAUD,20260520,105100,1.6289,1.6290,1.6289,1.6290
EURAUD,20260520,105200,1.6290,1.6290,1.6287,1.6287
EURAUD,20260520,105300,1.6288,1.6288,1.6287,1.6288
EURAUD,20260520,105400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260520,105500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260520,105600,1.6288,1.6289,1.6288,1.6289
EURAUD,20260520,105700,1.6288,1.6291,1.6288,1.6291
EURAUD,20260520,105800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260520,105900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260520,110000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260520,110100,1.6293,1.6293,1.6292,1.6292
EURAUD,20260520,110200,1.6292,1.6292,1.6291,1.6292
EURAUD,20260520,110300,1.6293,1.6293,1.6292,1.6292
EURAUD,20260520,110400,1.6291,1.6291,1.6289,1.6289
EURAUD,20260520,110500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260520,110600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260520,110700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260520,110800,1.6290,1.6291,1.6290,1.6290
EURAUD,20260520,110900,1.6291,1.6292,1.6291,1.6292
EURAUD,20260520,111000,1.6291,1.6294,1.6290,1.6294
EURAUD,20260520,111100,1.6295,1.6296,1.6295,1.6296
EURAUD,20260520,111200,1.6297,1.6297,1.6296,1.6296
EURAUD,20260520,111300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260520,111400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260520,111500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260520,111600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260520,111700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260520,111800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260520,111900,1.6296,1.6296,1.6294,1.6294
EURAUD,20260520,112000,1.6293,1.6293,1.6292,1.6293
EURAUD,20260520,112100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260520,112200,1.6294,1.6295,1.6294,1.6295
EURAUD,20260520,112300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260520,112400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260520,112500,1.6297,1.6298,1.6297,1.6298
EURAUD,20260520,112600,1.6298,1.6298,1.6298,1.6298
EURAUD,20260520,112700,1.6299,1.6301,1.6299,1.6301
EURAUD,20260520,112800,1.6300,1.6300,1.6296,1.6296
EURAUD,20260520,112900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260520,113000,1.6294,1.6294,1.6293,1.6293
EURAUD,20260520,113100,1.6293,1.6293,1.6292,1.6292
EURAUD,20260520,113200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260520,113300,1.6291,1.6292,1.6291,1.6291
EURAUD,20260520,113400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260520,113500,1.6290,1.6291,1.6290,1.6291
EURAUD,20260520,113600,1.6292,1.6293,1.6292,1.6293
EURAUD,20260520,113700,1.6293,1.6293,1.6292,1.6292
EURAUD,20260520,113800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260520,113900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260520,114000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260520,114100,1.6291,1.6291,1.6290,1.6290
EURAUD,20260520,114200,1.6289,1.6290,1.6289,1.6290
EURAUD,20260520,114300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260520,114400,1.6291,1.6292,1.6291,1.6292
EURAUD,20260520,114500,1.6292,1.6293,1.6292,1.6293
EURAUD,20260520,114600,1.6294,1.6295,1.6294,1.6295
EURAUD,20260520,114700,1.6294,1.6294,1.6293,1.6293
EURAUD,20260520,114800,1.6292,1.6292,1.6291,1.6292
EURAUD,20260520,114900,1.6291,1.6292,1.6291,1.6292
EURAUD,20260520,115000,1.6291,1.6291,1.6290,1.6290
EURAUD,20260520,115100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260520,115200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260520,115300,1.6291,1.6291,1.6291,1.6291
EURAUD,20260520,115400,1.6291,1.6291,1.6290,1.6290
EURAUD,20260520,115500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260520,115600,1.6289,1.6289,1.6288,1.6288
EURAUD,20260520,115700,1.6289,1.6289,1.6288,1.6288
EURAUD,20260520,115800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260520,115900,1.6287,1.6288,1.6287,1.6287
EURAUD,20260520,120000,1.6287,1.6288,1.6287,1.6288
EURAUD,20260520,120100,1.6287,1.6287,1.6285,1.6285
EURAUD,20260520,120200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260520,120300,1.6283,1.6283,1.6282,1.6282
EURAUD,20260520,120400,1.6282,1.6283,1.6282,1.6282
EURAUD,20260520,120500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260520,120600,1.6283,1.6285,1.6283,1.6285
EURAUD,20260520,120700,1.6284,1.6284,1.6282,1.6282
EURAUD,20260520,120800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260520,120900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260520,121000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260520,121100,1.6283,1.6284,1.6283,1.6284
EURAUD,20260520,121200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260520,121300,1.6283,1.6284,1.6282,1.6282
EURAUD,20260520,121400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260520,121500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260520,121600,1.6282,1.6282,1.6281,1.6281
EURAUD,20260520,121700,1.6280,1.6280,1.6280,1.6280
EURAUD,20260520,121800,1.6280,1.6281,1.6280,1.6280
EURAUD,20260520,121900,1.6281,1.6282,1.6281,1.6282
EURAUD,20260520,122000,1.6282,1.6282,1.6281,1.6281
EURAUD,20260520,122100,1.6281,1.6281,1.6281,1.6281
EURAUD,20260520,122200,1.6282,1.6282,1.6281,1.6281
EURAUD,20260520,122300,1.6280,1.6281,1.6280,1.6281
EURAUD,20260520,122400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260520,122500,1.6280,1.6281,1.6280,1.6281
EURAUD,20260520,122600,1.6281,1.6281,1.6280,1.6280
EURAUD,20260520,122700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260520,122800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260520,122900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260520,123000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260520,123100,1.6279,1.6279,1.6278,1.6279
EURAUD,20260520,123200,1.6278,1.6278,1.6277,1.6277
EURAUD,20260520,123300,1.6277,1.6277,1.6276,1.6276
EURAUD,20260520,123400,1.6277,1.6278,1.6277,1.6278
EURAUD,20260520,123500,1.6278,1.6279,1.6278,1.6279
EURAUD,20260520,123600,1.6278,1.6278,1.6275,1.6275
EURAUD,20260520,123700,1.6276,1.6277,1.6275,1.6276
EURAUD,20260520,123800,1.6275,1.6277,1.6275,1.6277
EURAUD,20260520,123900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260520,124000,1.6278,1.6279,1.6278,1.6279
EURAUD,20260520,124100,1.6280,1.6281,1.6280,1.6281
EURAUD,20260520,124200,1.6280,1.6281,1.6280,1.6281
EURAUD,20260520,124300,1.6282,1.6283,1.6282,1.6282
EURAUD,20260520,124400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260520,124500,1.6281,1.6281,1.6279,1.6279
EURAUD,20260520,124600,1.6278,1.6279,1.6278,1.6279
EURAUD,20260520,124700,1.6278,1.6280,1.6278,1.6280
EURAUD,20260520,124800,1.6279,1.6281,1.6279,1.6281
EURAUD,20260520,124900,1.6280,1.6281,1.6280,1.6281
EURAUD,20260520,125000,1.6282,1.6282,1.6281,1.6281
EURAUD,20260520,125100,1.6280,1.6282,1.6280,1.6281
EURAUD,20260520,125200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260520,125300,1.6282,1.6283,1.6282,1.6283
EURAUD,20260520,125400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260520,125500,1.6284,1.6285,1.6284,1.6284
EURAUD,20260520,125600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260520,125700,1.6281,1.6281,1.6280,1.6280
EURAUD,20260520,125800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260520,125900,1.6279,1.6279,1.6278,1.6278
EURAUD,20260520,130000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260520,130100,1.6278,1.6279,1.6278,1.6279
EURAUD,20260520,130200,1.6278,1.6278,1.6277,1.6277
EURAUD,20260520,130300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260520,130400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260520,130500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260520,130600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260520,130700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260520,130800,1.6277,1.6277,1.6275,1.6276
EURAUD,20260520,130900,1.6277,1.6279,1.6277,1.6279
EURAUD,20260520,131000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260520,131100,1.6277,1.6277,1.6276,1.6276
EURAUD,20260520,131200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260520,131300,1.6274,1.6274,1.6272,1.6272
EURAUD,20260520,131400,1.6273,1.6274,1.6273,1.6274
EURAUD,20260520,131500,1.6274,1.6275,1.6274,1.6275
EURAUD,20260520,131600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260520,131700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260520,131800,1.6274,1.6274,1.6273,1.6273
EURAUD,20260520,131900,1.6272,1.6272,1.6271,1.6271
EURAUD,20260520,132000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260520,132100,1.6271,1.6273,1.6271,1.6273
EURAUD,20260520,132200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260520,132300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260520,132400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260520,132500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260520,132600,1.6270,1.6271,1.6269,1.6269
EURAUD,20260520,132700,1.6268,1.6269,1.6268,1.6268
EURAUD,20260520,132800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,132900,1.6267,1.6268,1.6267,1.6268
EURAUD,20260520,133000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,133100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260520,133200,1.6266,1.6266,1.6265,1.6265
EURAUD,20260520,133300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260520,133400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260520,133500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260520,133600,1.6266,1.6266,1.6265,1.6265
EURAUD,20260520,133700,1.6264,1.6264,1.6262,1.6262
EURAUD,20260520,133800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260520,133900,1.6263,1.6263,1.6262,1.6263
EURAUD,20260520,134000,1.6263,1.6264,1.6263,1.6264
EURAUD,20260520,134100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260520,134200,1.6263,1.6263,1.6260,1.6260
EURAUD,20260520,134300,1.6262,1.6262,1.6261,1.6262
EURAUD,20260520,134400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260520,134500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260520,134600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260520,134700,1.6264,1.6267,1.6264,1.6267
EURAUD,20260520,134800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,134900,1.6267,1.6268,1.6267,1.6268
EURAUD,20260520,135000,1.6269,1.6271,1.6269,1.6271
EURAUD,20260520,135100,1.6272,1.6273,1.6271,1.6273
EURAUD,20260520,135200,1.6273,1.6273,1.6272,1.6272
EURAUD,20260520,135300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260520,135400,1.6271,1.6273,1.6271,1.6272
EURAUD,20260520,135500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260520,135600,1.6271,1.6271,1.6270,1.6270
EURAUD,20260520,135700,1.6270,1.6270,1.6269,1.6270
EURAUD,20260520,135800,1.6271,1.6273,1.6271,1.6273
EURAUD,20260520,135900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260520,140000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260520,140100,1.6272,1.6273,1.6270,1.6270
EURAUD,20260520,140200,1.6269,1.6269,1.6267,1.6267
EURAUD,20260520,140300,1.6266,1.6267,1.6266,1.6266
EURAUD,20260520,140400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260520,140500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260520,140600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,140700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,140800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,140900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,141000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260520,141100,1.6266,1.6267,1.6266,1.6267
EURAUD,20260520,141200,1.6267,1.6267,1.6266,1.6266
EURAUD,20260520,141300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260520,141400,1.6266,1.6266,1.6265,1.6265
EURAUD,20260520,141500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260520,141600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260520,141700,1.6266,1.6267,1.6265,1.6267
EURAUD,20260520,141800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,141900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260520,142000,1.6267,1.6267,1.6266,1.6266
EURAUD,20260520,142100,1.6267,1.6267,1.6266,1.6267
EURAUD,20260520,142200,1.6266,1.6267,1.6266,1.6267
EURAUD,20260520,142300,1.6268,1.6268,1.6267,1.6267
EURAUD,20260520,142400,1.6267,1.6267,1.6266,1.6267
EURAUD,20260520,142500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,142600,1.6266,1.6266,1.6264,1.6266
EURAUD,20260520,142700,1.6265,1.6267,1.6265,1.6267
EURAUD,20260520,142800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,142900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,143000,1.6268,1.6268,1.6267,1.6267
EURAUD,20260520,143100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260520,143200,1.6265,1.6265,1.6264,1.6264
EURAUD,20260520,143300,1.6263,1.6264,1.6262,1.6263
EURAUD,20260520,143400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260520,143500,1.6261,1.6261,1.6260,1.6260
EURAUD,20260520,143600,1.6260,1.6261,1.6260,1.6261
EURAUD,20260520,143700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260520,143800,1.6263,1.6264,1.6263,1.6264
EURAUD,20260520,143900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260520,144000,1.6265,1.6265,1.6263,1.6263
EURAUD,20260520,144100,1.6263,1.6265,1.6263,1.6265
EURAUD,20260520,144200,1.6266,1.6266,1.6264,1.6264
EURAUD,20260520,144300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260520,144400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260520,144500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260520,144600,1.6266,1.6266,1.6265,1.6265
EURAUD,20260520,144700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260520,144800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,144900,1.6267,1.6267,1.6266,1.6267
EURAUD,20260520,145000,1.6266,1.6266,1.6265,1.6265
EURAUD,20260520,145100,1.6264,1.6265,1.6264,1.6265
EURAUD,20260520,145200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260520,145300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260520,145400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260520,145500,1.6267,1.6269,1.6267,1.6269
EURAUD,20260520,145600,1.6270,1.6272,1.6270,1.6272
EURAUD,20260520,145700,1.6271,1.6271,1.6270,1.6270
EURAUD,20260520,145800,1.6270,1.6270,1.6269,1.6269
EURAUD,20260520,145900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260520,150000,1.6272,1.6272,1.6271,1.6271
EURAUD,20260520,150100,1.6270,1.6270,1.6268,1.6268
EURAUD,20260520,150200,1.6267,1.6269,1.6267,1.6269
EURAUD,20260520,150300,1.6270,1.6271,1.6270,1.6271
EURAUD,20260520,150400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260520,150500,1.6270,1.6271,1.6270,1.6271
EURAUD,20260520,150600,1.6271,1.6272,1.6271,1.6272
EURAUD,20260520,150700,1.6273,1.6275,1.6273,1.6275
EURAUD,20260520,150800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260520,150900,1.6276,1.6277,1.6276,1.6277
EURAUD,20260520,151000,1.6276,1.6277,1.6276,1.6277
EURAUD,20260520,151100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260520,151200,1.6278,1.6278,1.6276,1.6276
EURAUD,20260520,151300,1.6276,1.6276,1.6275,1.6275
EURAUD,20260520,151400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260520,151500,1.6274,1.6274,1.6273,1.6273
EURAUD,20260520,151600,1.6272,1.6273,1.6272,1.6273
EURAUD,20260520,151700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260520,151800,1.6273,1.6274,1.6273,1.6274
EURAUD,20260520,151900,1.6273,1.6274,1.6273,1.6274
EURAUD,20260520,152000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260520,152100,1.6275,1.6275,1.6273,1.6273
EURAUD,20260520,152200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260520,152300,1.6272,1.6273,1.6272,1.6273
EURAUD,20260520,152400,1.6273,1.6274,1.6273,1.6273
EURAUD,20260520,152500,1.6274,1.6275,1.6274,1.6275
EURAUD,20260520,152600,1.6274,1.6275,1.6274,1.6275
EURAUD,20260520,152700,1.6274,1.6274,1.6273,1.6274
EURAUD,20260520,152800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260520,152900,1.6273,1.6274,1.6273,1.6274
EURAUD,20260520,153000,1.6275,1.6275,1.6274,1.6274
EURAUD,20260520,153100,1.6275,1.6275,1.6273,1.6275
EURAUD,20260520,153200,1.6274,1.6274,1.6272,1.6272
EURAUD,20260520,153300,1.6271,1.6273,1.6271,1.6273
EURAUD,20260520,153400,1.6272,1.6272,1.6269,1.6269
EURAUD,20260520,153500,1.6268,1.6270,1.6268,1.6270
EURAUD,20260520,153600,1.6269,1.6271,1.6269,1.6271
EURAUD,20260520,153700,1.6272,1.6273,1.6271,1.6273
EURAUD,20260520,153800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260520,153900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260520,154000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260520,154100,1.6270,1.6270,1.6269,1.6269
EURAUD,20260520,154200,1.6268,1.6268,1.6267,1.6268
EURAUD,20260520,154300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260520,154400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260520,154500,1.6268,1.6268,1.6265,1.6265
EURAUD,20260520,154600,1.6264,1.6264,1.6262,1.6263
EURAUD,20260520,154700,1.6264,1.6264,1.6263,1.6264
EURAUD,20260520,154800,1.6263,1.6264,1.6262,1.6264
EURAUD,20260520,154900,1.6263,1.6265,1.6263,1.6265
EURAUD,20260520,155000,1.6266,1.6266,1.6265,1.6266
EURAUD,20260520,155100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,155200,1.6268,1.6270,1.6268,1.6268
EURAUD,20260520,155300,1.6267,1.6268,1.6267,1.6268
EURAUD,20260520,155400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260520,155500,1.6268,1.6271,1.6268,1.6271
EURAUD,20260520,155600,1.6270,1.6272,1.6270,1.6272
EURAUD,20260520,155700,1.6273,1.6274,1.6273,1.6274
EURAUD,20260520,155800,1.6275,1.6275,1.6273,1.6273
EURAUD,20260520,155900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260520,160000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260520,160100,1.6272,1.6272,1.6271,1.6271
EURAUD,20260520,160200,1.6270,1.6271,1.6269,1.6271
EURAUD,20260520,160300,1.6270,1.6273,1.6270,1.6273
EURAUD,20260520,160400,1.6272,1.6273,1.6271,1.6271
EURAUD,20260520,160500,1.6270,1.6273,1.6270,1.6273
EURAUD,20260520,160600,1.6272,1.6274,1.6272,1.6274
EURAUD,20260520,160700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260520,160800,1.6272,1.6272,1.6270,1.6270
EURAUD,20260520,160900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260520,161000,1.6271,1.6271,1.6270,1.6270
EURAUD,20260520,161100,1.6271,1.6271,1.6269,1.6269
EURAUD,20260520,161200,1.6270,1.6271,1.6269,1.6270
EURAUD,20260520,161300,1.6271,1.6273,1.6271,1.6273
EURAUD,20260520,161400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260520,161500,1.6275,1.6275,1.6268,1.6269
EURAUD,20260520,161600,1.6268,1.6268,1.6260,1.6260
EURAUD,20260520,161700,1.6263,1.6264,1.6259,1.6260
EURAUD,20260520,161800,1.6256,1.6265,1.6256,1.6265
EURAUD,20260520,161900,1.6264,1.6264,1.6260,1.6263
EURAUD,20260520,162000,1.6262,1.6262,1.6260,1.6260
EURAUD,20260520,162100,1.6259,1.6261,1.6258,1.6261
EURAUD,20260520,162200,1.6262,1.6264,1.6259,1.6259
EURAUD,20260520,162300,1.6258,1.6259,1.6256,1.6256
EURAUD,20260520,162400,1.6255,1.6257,1.6255,1.6257
EURAUD,20260520,162500,1.6259,1.6265,1.6257,1.6265
EURAUD,20260520,162600,1.6266,1.6267,1.6262,1.6262
EURAUD,20260520,162700,1.6260,1.6260,1.6258,1.6260
EURAUD,20260520,162800,1.6259,1.6262,1.6259,1.6261
EURAUD,20260520,162900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260520,163000,1.6259,1.6260,1.6259,1.6259
EURAUD,20260520,163100,1.6258,1.6259,1.6256,1.6256
EURAUD,20260520,163200,1.6257,1.6259,1.6253,1.6253
EURAUD,20260520,163300,1.6252,1.6254,1.6252,1.6253
EURAUD,20260520,163400,1.6252,1.6254,1.6252,1.6253
EURAUD,20260520,163500,1.6254,1.6254,1.6250,1.6250
EURAUD,20260520,163600,1.6251,1.6253,1.6251,1.6252
EURAUD,20260520,163700,1.6251,1.6251,1.6249,1.6249
EURAUD,20260520,163800,1.6248,1.6250,1.6248,1.6249
EURAUD,20260520,163900,1.6250,1.6251,1.6248,1.6251
EURAUD,20260520,164000,1.6252,1.6252,1.6249,1.6250
EURAUD,20260520,164100,1.6251,1.6253,1.6250,1.6252
EURAUD,20260520,164200,1.6253,1.6254,1.6253,1.6253
EURAUD,20260520,164300,1.6254,1.6255,1.6253,1.6253
EURAUD,20260520,164400,1.6252,1.6253,1.6250,1.6250
EURAUD,20260520,164500,1.6249,1.6250,1.6248,1.6249
EURAUD,20260520,164600,1.6248,1.6252,1.6248,1.6252
EURAUD,20260520,164700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260520,164800,1.6253,1.6253,1.6252,1.6253
EURAUD,20260520,164900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260520,165000,1.6251,1.6252,1.6250,1.6252
EURAUD,20260520,165100,1.6251,1.6252,1.6248,1.6248
EURAUD,20260520,165200,1.6247,1.6247,1.6243,1.6243
EURAUD,20260520,165300,1.6242,1.6245,1.6241,1.6243
EURAUD,20260520,165400,1.6244,1.6244,1.6242,1.6243
EURAUD,20260520,165500,1.6242,1.6243,1.6242,1.6242
EURAUD,20260520,165600,1.6243,1.6244,1.6240,1.6240
EURAUD,20260520,165700,1.6241,1.6241,1.6239,1.6240
EURAUD,20260520,165800,1.6241,1.6243,1.6241,1.6241
EURAUD,20260520,165900,1.6240,1.6240,1.6237,1.6237
EURAUD,20260520,170000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260520,170100,1.6238,1.6238,1.6237,1.6237
EURAUD,20260520,170200,1.6236,1.6236,1.6233,1.6233
EURAUD,20260520,170300,1.6232,1.6237,1.6232,1.6237
EURAUD,20260520,170400,1.6238,1.6239,1.6237,1.6238
EURAUD,20260520,170500,1.6239,1.6242,1.6238,1.6242
EURAUD,20260520,170600,1.6243,1.6243,1.6242,1.6243
EURAUD,20260520,170700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260520,170800,1.6244,1.6246,1.6244,1.6246
EURAUD,20260520,170900,1.6245,1.6245,1.6244,1.6244
EURAUD,20260520,171000,1.6244,1.6244,1.6242,1.6243
EURAUD,20260520,171100,1.6244,1.6244,1.6242,1.6242
EURAUD,20260520,171200,1.6241,1.6242,1.6241,1.6241
EURAUD,20260520,171300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,171400,1.6243,1.6244,1.6243,1.6243
EURAUD,20260520,171500,1.6242,1.6243,1.6242,1.6242
EURAUD,20260520,171600,1.6243,1.6243,1.6236,1.6237
EURAUD,20260520,171700,1.6236,1.6236,1.6228,1.6229
EURAUD,20260520,171800,1.6227,1.6231,1.6221,1.6224
EURAUD,20260520,171900,1.6228,1.6231,1.6227,1.6230
EURAUD,20260520,172000,1.6229,1.6229,1.6222,1.6223
EURAUD,20260520,172100,1.6224,1.6227,1.6224,1.6227
EURAUD,20260520,172200,1.6226,1.6228,1.6225,1.6228
EURAUD,20260520,172300,1.6227,1.6231,1.6227,1.6231
EURAUD,20260520,172400,1.6230,1.6231,1.6229,1.6231
EURAUD,20260520,172500,1.6230,1.6234,1.6229,1.6234
EURAUD,20260520,172600,1.6235,1.6237,1.6234,1.6236
EURAUD,20260520,172700,1.6235,1.6239,1.6234,1.6239
EURAUD,20260520,172800,1.6240,1.6242,1.6240,1.6242
EURAUD,20260520,172900,1.6243,1.6244,1.6241,1.6241
EURAUD,20260520,173000,1.6240,1.6244,1.6240,1.6243
EURAUD,20260520,173100,1.6242,1.6243,1.6241,1.6241
EURAUD,20260520,173200,1.6240,1.6240,1.6239,1.6239
EURAUD,20260520,173300,1.6238,1.6238,1.6236,1.6236
EURAUD,20260520,173400,1.6235,1.6235,1.6233,1.6233
EURAUD,20260520,173500,1.6234,1.6236,1.6233,1.6236
EURAUD,20260520,173600,1.6235,1.6235,1.6233,1.6234
EURAUD,20260520,173700,1.6233,1.6236,1.6233,1.6235
EURAUD,20260520,173800,1.6236,1.6236,1.6234,1.6234
EURAUD,20260520,173900,1.6233,1.6235,1.6233,1.6234
EURAUD,20260520,174000,1.6235,1.6235,1.6234,1.6234
EURAUD,20260520,174100,1.6235,1.6235,1.6233,1.6234
EURAUD,20260520,174200,1.6233,1.6235,1.6233,1.6234
EURAUD,20260520,174300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260520,174400,1.6236,1.6237,1.6236,1.6237
EURAUD,20260520,174500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260520,174600,1.6234,1.6234,1.6232,1.6232
EURAUD,20260520,174700,1.6233,1.6236,1.6233,1.6236
EURAUD,20260520,174800,1.6235,1.6236,1.6235,1.6236
EURAUD,20260520,174900,1.6235,1.6237,1.6235,1.6237
EURAUD,20260520,175000,1.6236,1.6237,1.6236,1.6237
EURAUD,20260520,175100,1.6236,1.6237,1.6236,1.6237
EURAUD,20260520,175200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260520,175300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260520,175400,1.6239,1.6242,1.6239,1.6242
EURAUD,20260520,175500,1.6241,1.6242,1.6240,1.6241
EURAUD,20260520,175600,1.6240,1.6241,1.6240,1.6240
EURAUD,20260520,175700,1.6241,1.6241,1.6240,1.6240
EURAUD,20260520,175800,1.6241,1.6243,1.6241,1.6243
EURAUD,20260520,175900,1.6242,1.6244,1.6242,1.6244
EURAUD,20260520,180000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,180100,1.6243,1.6244,1.6242,1.6244
EURAUD,20260520,180200,1.6243,1.6244,1.6243,1.6243
EURAUD,20260520,180300,1.6244,1.6244,1.6243,1.6243
EURAUD,20260520,180400,1.6242,1.6244,1.6242,1.6244
EURAUD,20260520,180500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,180600,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,180700,1.6240,1.6241,1.6240,1.6240
EURAUD,20260520,180800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260520,180900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260520,181000,1.6239,1.6239,1.6238,1.6239
EURAUD,20260520,181100,1.6238,1.6239,1.6238,1.6239
EURAUD,20260520,181200,1.6238,1.6239,1.6238,1.6239
EURAUD,20260520,181300,1.6238,1.6240,1.6238,1.6240
EURAUD,20260520,181400,1.6239,1.6239,1.6238,1.6238
EURAUD,20260520,181500,1.6237,1.6238,1.6237,1.6238
EURAUD,20260520,181600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260520,181700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260520,181800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260520,181900,1.6239,1.6239,1.6237,1.6237
EURAUD,20260520,182000,1.6236,1.6239,1.6236,1.6239
EURAUD,20260520,182100,1.6240,1.6243,1.6240,1.6243
EURAUD,20260520,182200,1.6244,1.6246,1.6243,1.6245
EURAUD,20260520,182300,1.6244,1.6245,1.6244,1.6244
EURAUD,20260520,182400,1.6245,1.6245,1.6244,1.6244
EURAUD,20260520,182500,1.6245,1.6246,1.6245,1.6245
EURAUD,20260520,182600,1.6246,1.6247,1.6246,1.6246
EURAUD,20260520,182700,1.6245,1.6245,1.6244,1.6245
EURAUD,20260520,182800,1.6244,1.6244,1.6243,1.6244
EURAUD,20260520,182900,1.6243,1.6247,1.6243,1.6247
EURAUD,20260520,183000,1.6246,1.6247,1.6246,1.6246
EURAUD,20260520,183100,1.6245,1.6248,1.6245,1.6248
EURAUD,20260520,183200,1.6249,1.6249,1.6248,1.6248
EURAUD,20260520,183300,1.6248,1.6248,1.6247,1.6248
EURAUD,20260520,183400,1.6249,1.6249,1.6248,1.6249
EURAUD,20260520,183500,1.6248,1.6249,1.6248,1.6249
EURAUD,20260520,183600,1.6249,1.6249,1.6247,1.6248
EURAUD,20260520,183700,1.6247,1.6248,1.6246,1.6248
EURAUD,20260520,183800,1.6247,1.6248,1.6247,1.6248
EURAUD,20260520,183900,1.6249,1.6249,1.6247,1.6247
EURAUD,20260520,184000,1.6246,1.6247,1.6246,1.6247
EURAUD,20260520,184100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260520,184200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260520,184300,1.6246,1.6246,1.6245,1.6246
EURAUD,20260520,184400,1.6245,1.6246,1.6243,1.6243
EURAUD,20260520,184500,1.6244,1.6244,1.6243,1.6244
EURAUD,20260520,184600,1.6243,1.6244,1.6242,1.6244
EURAUD,20260520,184700,1.6243,1.6244,1.6242,1.6242
EURAUD,20260520,184800,1.6243,1.6245,1.6243,1.6245
EURAUD,20260520,184900,1.6246,1.6247,1.6246,1.6246
EURAUD,20260520,185000,1.6247,1.6248,1.6247,1.6247
EURAUD,20260520,185100,1.6248,1.6248,1.6247,1.6248
EURAUD,20260520,185200,1.6247,1.6248,1.6247,1.6248
EURAUD,20260520,185300,1.6247,1.6247,1.6246,1.6246
EURAUD,20260520,185400,1.6246,1.6246,1.6245,1.6246
EURAUD,20260520,185500,1.6245,1.6246,1.6245,1.6246
EURAUD,20260520,185600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260520,185700,1.6245,1.6245,1.6243,1.6243
EURAUD,20260520,185800,1.6244,1.6244,1.6242,1.6242
EURAUD,20260520,185900,1.6243,1.6246,1.6243,1.6245
EURAUD,20260520,190000,1.6244,1.6245,1.6242,1.6244
EURAUD,20260520,190100,1.6245,1.6245,1.6244,1.6245
EURAUD,20260520,190200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,190300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260520,190400,1.6245,1.6246,1.6245,1.6246
EURAUD,20260520,190500,1.6245,1.6245,1.6244,1.6245
EURAUD,20260520,190600,1.6244,1.6245,1.6244,1.6245
EURAUD,20260520,190700,1.6244,1.6245,1.6244,1.6244
EURAUD,20260520,190800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,190900,1.6243,1.6243,1.6242,1.6242
EURAUD,20260520,191000,1.6242,1.6243,1.6242,1.6243
EURAUD,20260520,191100,1.6242,1.6242,1.6240,1.6240
EURAUD,20260520,191200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260520,191300,1.6240,1.6240,1.6239,1.6240
EURAUD,20260520,191400,1.6239,1.6241,1.6239,1.6241
EURAUD,20260520,191500,1.6240,1.6241,1.6239,1.6241
EURAUD,20260520,191600,1.6240,1.6241,1.6240,1.6241
EURAUD,20260520,191700,1.6241,1.6243,1.6241,1.6243
EURAUD,20260520,191800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,191900,1.6241,1.6241,1.6240,1.6240
EURAUD,20260520,192000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,192100,1.6241,1.6242,1.6241,1.6242
EURAUD,20260520,192200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,192300,1.6243,1.6244,1.6243,1.6243
EURAUD,20260520,192400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,192500,1.6242,1.6244,1.6242,1.6244
EURAUD,20260520,192600,1.6245,1.6245,1.6243,1.6243
EURAUD,20260520,192700,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,192800,1.6240,1.6241,1.6240,1.6240
EURAUD,20260520,192900,1.6239,1.6240,1.6239,1.6240
EURAUD,20260520,193000,1.6239,1.6240,1.6239,1.6240
EURAUD,20260520,193100,1.6239,1.6240,1.6239,1.6240
EURAUD,20260520,193200,1.6239,1.6242,1.6239,1.6242
EURAUD,20260520,193300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,193400,1.6241,1.6242,1.6241,1.6242
EURAUD,20260520,193500,1.6243,1.6243,1.6242,1.6243
EURAUD,20260520,193600,1.6244,1.6244,1.6242,1.6242
EURAUD,20260520,193700,1.6241,1.6241,1.6239,1.6239
EURAUD,20260520,193800,1.6240,1.6240,1.6238,1.6240
EURAUD,20260520,193900,1.6239,1.6241,1.6239,1.6241
EURAUD,20260520,194000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,194100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,194200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,194300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,194400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,194500,1.6240,1.6241,1.6240,1.6241
EURAUD,20260520,194600,1.6241,1.6241,1.6240,1.6240
EURAUD,20260520,194700,1.6241,1.6242,1.6241,1.6242
EURAUD,20260520,194800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,194900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,195000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,195100,1.6241,1.6242,1.6241,1.6241
EURAUD,20260520,195200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,195300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,195400,1.6241,1.6242,1.6241,1.6242
EURAUD,20260520,195500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,195600,1.6241,1.6242,1.6241,1.6242
EURAUD,20260520,195700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,195800,1.6242,1.6243,1.6242,1.6243
EURAUD,20260520,195900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,200000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260520,200100,1.6241,1.6244,1.6240,1.6240
EURAUD,20260520,200200,1.6239,1.6239,1.6238,1.6238
EURAUD,20260520,200300,1.6239,1.6241,1.6239,1.6241
EURAUD,20260520,200400,1.6242,1.6242,1.6241,1.6242
EURAUD,20260520,200500,1.6241,1.6241,1.6240,1.6240
EURAUD,20260520,200600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,200700,1.6241,1.6242,1.6241,1.6241
EURAUD,20260520,200800,1.6242,1.6242,1.6240,1.6240
EURAUD,20260520,200900,1.6241,1.6241,1.6240,1.6241
EURAUD,20260520,201000,1.6240,1.6241,1.6240,1.6241
EURAUD,20260520,201100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260520,201200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,201300,1.6241,1.6241,1.6240,1.6240
EURAUD,20260520,201400,1.6239,1.6240,1.6239,1.6239
EURAUD,20260520,201500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260520,201600,1.6241,1.6241,1.6240,1.6241
EURAUD,20260520,201700,1.6240,1.6240,1.6239,1.6239
EURAUD,20260520,201800,1.6239,1.6239,1.6238,1.6238
EURAUD,20260520,201900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260520,202000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260520,202100,1.6239,1.6241,1.6239,1.6241
EURAUD,20260520,202200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,202300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260520,202400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,202500,1.6240,1.6240,1.6239,1.6240
EURAUD,20260520,202600,1.6239,1.6241,1.6239,1.6241
EURAUD,20260520,202700,1.6240,1.6241,1.6240,1.6241
EURAUD,20260520,202800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,202900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260520,203000,1.6240,1.6241,1.6240,1.6240
EURAUD,20260520,203100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,203200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260520,203300,1.6240,1.6242,1.6240,1.6242
EURAUD,20260520,203400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,203500,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,203600,1.6243,1.6243,1.6242,1.6242
EURAUD,20260520,203700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,203800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,203900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,204000,1.6242,1.6243,1.6240,1.6240
EURAUD,20260520,204100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260520,204200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,204300,1.6241,1.6243,1.6241,1.6242
EURAUD,20260520,204400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,204500,1.6243,1.6246,1.6243,1.6246
EURAUD,20260520,204600,1.6247,1.6247,1.6245,1.6246
EURAUD,20260520,204700,1.6246,1.6246,1.6245,1.6246
EURAUD,20260520,204800,1.6245,1.6245,1.6244,1.6244
EURAUD,20260520,204900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,205000,1.6244,1.6244,1.6243,1.6243
EURAUD,20260520,205100,1.6244,1.6244,1.6243,1.6243
EURAUD,20260520,205200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,205300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,205400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,205500,1.6241,1.6242,1.6241,1.6242
EURAUD,20260520,205600,1.6242,1.6243,1.6242,1.6242
EURAUD,20260520,205700,1.6242,1.6243,1.6242,1.6243
EURAUD,20260520,205800,1.6244,1.6244,1.6243,1.6244
EURAUD,20260520,205900,1.6245,1.6245,1.6244,1.6244
EURAUD,20260520,210000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,210100,1.6245,1.6245,1.6243,1.6244
EURAUD,20260520,210200,1.6243,1.6243,1.6241,1.6241
EURAUD,20260520,210300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,210400,1.6242,1.6242,1.6241,1.6242
EURAUD,20260520,210500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,210600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,210700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260520,210800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,210900,1.6243,1.6244,1.6243,1.6244
EURAUD,20260520,211000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,211100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,211200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,211300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,211400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,211500,1.6242,1.6243,1.6242,1.6243
EURAUD,20260520,211600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,211700,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,211800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,211900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,212000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,212100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,212200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,212300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,212400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,212500,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,212600,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,212700,1.6240,1.6241,1.6240,1.6241
EURAUD,20260520,212800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,212900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,213000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,213100,1.6241,1.6242,1.6241,1.6242
EURAUD,20260520,213200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,213300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,213400,1.6243,1.6243,1.6242,1.6242
EURAUD,20260520,213500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,213600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,213700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,213800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,213900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,214000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,214100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,214200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,214300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260520,214400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,214500,1.6243,1.6243,1.6242,1.6242
EURAUD,20260520,214600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,214700,1.6242,1.6243,1.6242,1.6243
EURAUD,20260520,214800,1.6242,1.6243,1.6242,1.6243
EURAUD,20260520,214900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,215000,1.6244,1.6244,1.6243,1.6243
EURAUD,20260520,215100,1.6244,1.6245,1.6244,1.6245
EURAUD,20260520,215200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,215300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,215400,1.6243,1.6243,1.6242,1.6242
EURAUD,20260520,215500,1.6243,1.6244,1.6243,1.6244
EURAUD,20260520,215600,1.6243,1.6243,1.6241,1.6241
EURAUD,20260520,215700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260520,215800,1.6240,1.6240,1.6239,1.6239
EURAUD,20260520,215900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260520,220000,1.6238,1.6238,1.6237,1.6237
EURAUD,20260520,220100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260520,220200,1.6238,1.6239,1.6238,1.6239
EURAUD,20260520,220300,1.6240,1.6241,1.6240,1.6241
EURAUD,20260520,220400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260520,220500,1.6241,1.6242,1.6241,1.6242
EURAUD,20260520,220600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,220700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,220800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,220900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,221000,1.6242,1.6242,1.6241,1.6241
EURAUD,20260520,221100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260520,221200,1.6240,1.6242,1.6240,1.6242
EURAUD,20260520,221300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260520,221400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,221500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,221600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,221700,1.6245,1.6246,1.6245,1.6246
EURAUD,20260520,221800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260520,221900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260520,222000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260520,222100,1.6247,1.6247,1.6246,1.6246
EURAUD,20260520,222200,1.6246,1.6247,1.6246,1.6247
EURAUD,20260520,222300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260520,222400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260520,222500,1.6248,1.6248,1.6246,1.6246
EURAUD,20260520,222600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260520,222700,1.6245,1.6246,1.6245,1.6245
EURAUD,20260520,222800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260520,222900,1.6245,1.6245,1.6244,1.6244
EURAUD,20260520,223000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,223100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,223200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,223300,1.6243,1.6244,1.6243,1.6244
EURAUD,20260520,223400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,223500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,223600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260520,223700,1.6245,1.6246,1.6245,1.6246
EURAUD,20260520,223800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260520,223900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260520,224000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260520,224100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260520,224200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260520,224300,1.6246,1.6246,1.6244,1.6244
EURAUD,20260520,224400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,224500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,224600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,224700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,224800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,224900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260520,225000,1.6244,1.6245,1.6244,1.6245
EURAUD,20260520,225100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260520,225200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260520,225300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260520,225400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260520,225500,1.6245,1.6247,1.6245,1.6247
EURAUD,20260520,225600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260520,225700,1.6248,1.6248,1.6247,1.6247
EURAUD,20260520,225800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260520,225900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260520,230000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260520,230100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260520,230200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260520,230300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260520,230400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260520,230500,1.6249,1.6250,1.6249,1.6250
EURAUD,20260520,230600,1.6253,1.6253,1.6251,1.6251
EURAUD,20260520,230700,1.6252,1.6252,1.6251,1.6251
EURAUD,20260520,230800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260520,230900,1.6253,1.6254,1.6253,1.6254
EURAUD,20260520,231000,1.6255,1.6255,1.6254,1.6254
EURAUD,20260520,231100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260520,231200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260520,231300,1.6254,1.6255,1.6254,1.6255
EURAUD,20260520,231400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260520,231500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260520,231600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260520,231700,1.6255,1.6257,1.6255,1.6257
EURAUD,20260520,231800,1.6254,1.6255,1.6254,1.6255
EURAUD,20260520,231900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260520,232000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260520,232100,1.6254,1.6254,1.6254,1.6254
EURAUD,20260520,232200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260520,232300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260520,232400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260520,232500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260520,232600,1.6256,1.6256,1.6250,1.6250
EURAUD,20260520,232700,1.6247,1.6250,1.6247,1.6250
EURAUD,20260520,232800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260520,232900,1.6251,1.6251,1.6249,1.6249
EURAUD,20260520,233000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260520,233100,1.6250,1.6252,1.6250,1.6252
EURAUD,20260520,233200,1.6253,1.6254,1.6253,1.6254
EURAUD,20260520,233300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260520,233400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260520,233500,1.6253,1.6253,1.6250,1.6250
EURAUD,20260520,233600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260520,233700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260520,233800,1.6247,1.6247,1.6246,1.6247
EURAUD,20260520,233900,1.6250,1.6252,1.6250,1.6252
EURAUD,20260520,234000,1.6251,1.6251,1.6249,1.6249
EURAUD,20260520,234100,1.6248,1.6248,1.6247,1.6247
EURAUD,20260520,234200,1.6248,1.6248,1.6246,1.6246
EURAUD,20260520,234300,1.6247,1.6248,1.6247,1.6248
EURAUD,20260520,234400,1.6248,1.6248,1.6245,1.6245
EURAUD,20260520,234500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,234600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260520,234700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260520,234800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,234900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,235000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260520,235100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260520,235200,1.6247,1.6248,1.6247,1.6248
EURAUD,20260520,235300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260520,235400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260520,235500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260520,235600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260520,235700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260520,235800,1.6250,1.6251,1.6250,1.6251
EURAUD,20260520,235900,1.6250,1.6250,1.6246,1.6246
EURAUD,20260521,000000,1.6246,1.6246,1.6246,1.6246
EURNZD,20260520,000100,1.9873,1.9885,1.9873,1.9885
EURNZD,20260520,000200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,000300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,000400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,000500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,000600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,000700,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,000800,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,000900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,001000,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,001100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,001200,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,001300,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,001400,1.9886,1.9886,1.9885,1.9885
EURNZD,20260520,001500,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,001600,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,001700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,001800,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,001900,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,002000,1.9887,1.9887,1.9886,1.9886
EURNZD,20260520,002100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,002200,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,002300,1.9886,1.9886,1.9885,1.9885
EURNZD,20260520,002400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,002500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,002600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,002700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,002800,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,002900,1.9885,1.9885,1.9884,1.9884
EURNZD,20260520,003000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260520,003100,1.9886,1.9887,1.9886,1.9887
EURNZD,20260520,003200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,003300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,003400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,003500,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,003600,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,003700,1.9887,1.9888,1.9887,1.9888
EURNZD,20260520,003800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,003900,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,004000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,004100,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,004200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,004300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,004400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,004500,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,004600,1.9887,1.9887,1.9886,1.9886
EURNZD,20260520,004700,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,004800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,004900,1.9887,1.9888,1.9887,1.9888
EURNZD,20260520,005000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,005100,1.9889,1.9889,1.9888,1.9888
EURNZD,20260520,005200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,005300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,005400,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,005500,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,005600,1.9888,1.9889,1.9888,1.9889
EURNZD,20260520,005700,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,005800,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,005900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,010000,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,010100,1.9888,1.9888,1.9885,1.9885
EURNZD,20260520,010200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,010300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,010400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,010500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,010600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,010700,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,010800,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,010900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,011000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,011100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,011200,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,011300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,011400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,011500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,011600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,011700,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,011800,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,011900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012000,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012100,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012200,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012700,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012800,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,012900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,013000,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,013100,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,013200,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,013300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,013400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260520,013500,1.9883,1.9883,1.9881,1.9881
EURNZD,20260520,013600,1.9880,1.9881,1.9880,1.9881
EURNZD,20260520,013700,1.9881,1.9884,1.9881,1.9884
EURNZD,20260520,013800,1.9883,1.9884,1.9883,1.9884
EURNZD,20260520,013900,1.9884,1.9884,1.9884,1.9884
EURNZD,20260520,014000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260520,014100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,014200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,014300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,014400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,014500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,014600,1.9885,1.9885,1.9883,1.9883
EURNZD,20260520,014700,1.9885,1.9886,1.9885,1.9886
EURNZD,20260520,014800,1.9889,1.9890,1.9889,1.9890
EURNZD,20260520,014900,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,015000,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,015100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,015200,1.9889,1.9890,1.9889,1.9890
EURNZD,20260520,015300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,015400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,015500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,015600,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,015700,1.9890,1.9890,1.9889,1.9889
EURNZD,20260520,015800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260520,015900,1.9895,1.9896,1.9894,1.9896
EURNZD,20260520,020000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260520,020100,1.9897,1.9900,1.9897,1.9900
EURNZD,20260520,020200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260520,020300,1.9903,1.9903,1.9898,1.9898
EURNZD,20260520,020400,1.9899,1.9899,1.9898,1.9898
EURNZD,20260520,020500,1.9898,1.9899,1.9898,1.9899
EURNZD,20260520,020600,1.9898,1.9901,1.9898,1.9901
EURNZD,20260520,020700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260520,020800,1.9902,1.9904,1.9901,1.9904
EURNZD,20260520,020900,1.9903,1.9904,1.9903,1.9904
EURNZD,20260520,021000,1.9905,1.9906,1.9905,1.9906
EURNZD,20260520,021100,1.9905,1.9905,1.9903,1.9903
EURNZD,20260520,021200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260520,021300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260520,021400,1.9904,1.9907,1.9904,1.9907
EURNZD,20260520,021500,1.9908,1.9908,1.9907,1.9907
EURNZD,20260520,021600,1.9908,1.9908,1.9907,1.9907
EURNZD,20260520,021700,1.9906,1.9907,1.9906,1.9907
EURNZD,20260520,021800,1.9908,1.9909,1.9907,1.9907
EURNZD,20260520,021900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260520,022000,1.9907,1.9908,1.9907,1.9907
EURNZD,20260520,022100,1.9908,1.9908,1.9907,1.9907
EURNZD,20260520,022200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260520,022300,1.9907,1.9908,1.9907,1.9908
EURNZD,20260520,022400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260520,022500,1.9912,1.9913,1.9911,1.9913
EURNZD,20260520,022600,1.9912,1.9913,1.9908,1.9908
EURNZD,20260520,022700,1.9909,1.9912,1.9909,1.9912
EURNZD,20260520,022800,1.9913,1.9913,1.9913,1.9913
EURNZD,20260520,022900,1.9914,1.9915,1.9914,1.9915
EURNZD,20260520,023000,1.9915,1.9916,1.9915,1.9915
EURNZD,20260520,023100,1.9916,1.9916,1.9912,1.9912
EURNZD,20260520,023200,1.9911,1.9914,1.9910,1.9914
EURNZD,20260520,023300,1.9915,1.9916,1.9915,1.9916
EURNZD,20260520,023400,1.9916,1.9916,1.9914,1.9914
EURNZD,20260520,023500,1.9913,1.9913,1.9913,1.9913
EURNZD,20260520,023600,1.9914,1.9914,1.9913,1.9913
EURNZD,20260520,023700,1.9913,1.9913,1.9913,1.9913
EURNZD,20260520,023800,1.9914,1.9914,1.9912,1.9912
EURNZD,20260520,023900,1.9913,1.9915,1.9913,1.9915
EURNZD,20260520,024000,1.9914,1.9914,1.9912,1.9912
EURNZD,20260520,024100,1.9912,1.9913,1.9912,1.9913
EURNZD,20260520,024200,1.9912,1.9912,1.9912,1.9912
EURNZD,20260520,024300,1.9913,1.9914,1.9913,1.9914
EURNZD,20260520,024400,1.9914,1.9915,1.9914,1.9915
EURNZD,20260520,024500,1.9914,1.9915,1.9914,1.9915
EURNZD,20260520,024600,1.9916,1.9916,1.9915,1.9915
EURNZD,20260520,024700,1.9915,1.9915,1.9914,1.9914
EURNZD,20260520,024800,1.9913,1.9913,1.9912,1.9912
EURNZD,20260520,024900,1.9913,1.9914,1.9913,1.9913
EURNZD,20260520,025000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260520,025100,1.9914,1.9915,1.9914,1.9914
EURNZD,20260520,025200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260520,025300,1.9915,1.9918,1.9915,1.9918
EURNZD,20260520,025400,1.9919,1.9919,1.9917,1.9917
EURNZD,20260520,025500,1.9916,1.9917,1.9914,1.9914
EURNZD,20260520,025600,1.9915,1.9920,1.9915,1.9920
EURNZD,20260520,025700,1.9920,1.9921,1.9920,1.9921
EURNZD,20260520,025800,1.9920,1.9920,1.9919,1.9920
EURNZD,20260520,025900,1.9921,1.9924,1.9921,1.9923
EURNZD,20260520,030000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260520,030100,1.9924,1.9924,1.9920,1.9920
EURNZD,20260520,030200,1.9921,1.9923,1.9921,1.9922
EURNZD,20260520,030300,1.9921,1.9922,1.9921,1.9921
EURNZD,20260520,030400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260520,030500,1.9921,1.9921,1.9919,1.9919
EURNZD,20260520,030600,1.9918,1.9920,1.9918,1.9920
EURNZD,20260520,030700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260520,030800,1.9922,1.9922,1.9921,1.9921
EURNZD,20260520,030900,1.9920,1.9920,1.9918,1.9918
EURNZD,20260520,031000,1.9917,1.9917,1.9914,1.9914
EURNZD,20260520,031100,1.9915,1.9915,1.9910,1.9910
EURNZD,20260520,031200,1.9910,1.9910,1.9910,1.9910
EURNZD,20260520,031300,1.9911,1.9913,1.9911,1.9913
EURNZD,20260520,031400,1.9914,1.9915,1.9914,1.9915
EURNZD,20260520,031500,1.9916,1.9917,1.9916,1.9917
EURNZD,20260520,031600,1.9918,1.9919,1.9917,1.9919
EURNZD,20260520,031700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260520,031800,1.9921,1.9923,1.9921,1.9922
EURNZD,20260520,031900,1.9921,1.9921,1.9920,1.9920
EURNZD,20260520,032000,1.9920,1.9921,1.9920,1.9921
EURNZD,20260520,032100,1.9920,1.9920,1.9918,1.9920
EURNZD,20260520,032200,1.9921,1.9921,1.9919,1.9919
EURNZD,20260520,032300,1.9918,1.9920,1.9918,1.9920
EURNZD,20260520,032400,1.9921,1.9922,1.9921,1.9922
EURNZD,20260520,032500,1.9923,1.9923,1.9921,1.9922
EURNZD,20260520,032600,1.9921,1.9921,1.9921,1.9921
EURNZD,20260520,032700,1.9922,1.9923,1.9922,1.9923
EURNZD,20260520,032800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260520,032900,1.9923,1.9928,1.9923,1.9928
EURNZD,20260520,033000,1.9929,1.9931,1.9929,1.9930
EURNZD,20260520,033100,1.9929,1.9930,1.9929,1.9930
EURNZD,20260520,033200,1.9931,1.9931,1.9930,1.9930
EURNZD,20260520,033300,1.9931,1.9933,1.9931,1.9931
EURNZD,20260520,033400,1.9930,1.9930,1.9924,1.9924
EURNZD,20260520,033500,1.9925,1.9927,1.9925,1.9927
EURNZD,20260520,033600,1.9928,1.9928,1.9927,1.9927
EURNZD,20260520,033700,1.9928,1.9931,1.9928,1.9930
EURNZD,20260520,033800,1.9931,1.9931,1.9930,1.9931
EURNZD,20260520,033900,1.9931,1.9931,1.9931,1.9931
EURNZD,20260520,034000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260520,034100,1.9929,1.9929,1.9927,1.9927
EURNZD,20260520,034200,1.9928,1.9928,1.9928,1.9928
EURNZD,20260520,034300,1.9928,1.9928,1.9927,1.9927
EURNZD,20260520,034400,1.9926,1.9926,1.9923,1.9923
EURNZD,20260520,034500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260520,034600,1.9922,1.9923,1.9922,1.9923
EURNZD,20260520,034700,1.9922,1.9923,1.9922,1.9923
EURNZD,20260520,034800,1.9924,1.9924,1.9923,1.9923
EURNZD,20260520,034900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260520,035000,1.9922,1.9922,1.9920,1.9920
EURNZD,20260520,035100,1.9919,1.9919,1.9913,1.9918
EURNZD,20260520,035200,1.9919,1.9923,1.9918,1.9923
EURNZD,20260520,035300,1.9924,1.9924,1.9923,1.9923
EURNZD,20260520,035400,1.9924,1.9924,1.9922,1.9922
EURNZD,20260520,035500,1.9922,1.9922,1.9922,1.9922
EURNZD,20260520,035600,1.9921,1.9922,1.9919,1.9919
EURNZD,20260520,035700,1.9920,1.9920,1.9916,1.9916
EURNZD,20260520,035800,1.9915,1.9915,1.9909,1.9909
EURNZD,20260520,035900,1.9910,1.9912,1.9910,1.9911
EURNZD,20260520,040000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260520,040100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260520,040200,1.9910,1.9910,1.9909,1.9910
EURNZD,20260520,040300,1.9910,1.9910,1.9910,1.9910
EURNZD,20260520,040400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260520,040500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260520,040600,1.9910,1.9910,1.9909,1.9909
EURNZD,20260520,040700,1.9908,1.9908,1.9905,1.9905
EURNZD,20260520,040800,1.9904,1.9905,1.9904,1.9905
EURNZD,20260520,040900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260520,041000,1.9906,1.9909,1.9906,1.9909
EURNZD,20260520,041100,1.9909,1.9909,1.9909,1.9909
EURNZD,20260520,041200,1.9909,1.9909,1.9909,1.9909
EURNZD,20260520,041300,1.9910,1.9910,1.9909,1.9909
EURNZD,20260520,041400,1.9909,1.9909,1.9908,1.9908
EURNZD,20260520,041500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260520,041600,1.9909,1.9909,1.9907,1.9907
EURNZD,20260520,041700,1.9907,1.9907,1.9906,1.9906
EURNZD,20260520,041800,1.9907,1.9908,1.9907,1.9908
EURNZD,20260520,041900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260520,042000,1.9907,1.9908,1.9907,1.9908
EURNZD,20260520,042100,1.9907,1.9910,1.9907,1.9910
EURNZD,20260520,042200,1.9911,1.9911,1.9910,1.9910
EURNZD,20260520,042300,1.9909,1.9909,1.9907,1.9907
EURNZD,20260520,042400,1.9907,1.9908,1.9905,1.9905
EURNZD,20260520,042500,1.9904,1.9905,1.9903,1.9905
EURNZD,20260520,042600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260520,042700,1.9906,1.9907,1.9906,1.9907
EURNZD,20260520,042800,1.9907,1.9907,1.9905,1.9905
EURNZD,20260520,042900,1.9906,1.9907,1.9906,1.9906
EURNZD,20260520,043000,1.9907,1.9908,1.9906,1.9908
EURNZD,20260520,043100,1.9909,1.9914,1.9909,1.9914
EURNZD,20260520,043200,1.9915,1.9921,1.9915,1.9921
EURNZD,20260520,043300,1.9922,1.9924,1.9919,1.9919
EURNZD,20260520,043400,1.9918,1.9921,1.9918,1.9921
EURNZD,20260520,043500,1.9922,1.9922,1.9920,1.9921
EURNZD,20260520,043600,1.9920,1.9922,1.9920,1.9921
EURNZD,20260520,043700,1.9922,1.9923,1.9921,1.9923
EURNZD,20260520,043800,1.9922,1.9923,1.9922,1.9923
EURNZD,20260520,043900,1.9922,1.9922,1.9921,1.9921
EURNZD,20260520,044000,1.9920,1.9920,1.9919,1.9919
EURNZD,20260520,044100,1.9918,1.9918,1.9915,1.9915
EURNZD,20260520,044200,1.9916,1.9916,1.9914,1.9914
EURNZD,20260520,044300,1.9915,1.9916,1.9915,1.9916
EURNZD,20260520,044400,1.9917,1.9918,1.9917,1.9918
EURNZD,20260520,044500,1.9917,1.9917,1.9916,1.9916
EURNZD,20260520,044600,1.9916,1.9916,1.9916,1.9916
EURNZD,20260520,044700,1.9917,1.9917,1.9916,1.9916
EURNZD,20260520,044800,1.9916,1.9916,1.9914,1.9914
EURNZD,20260520,044900,1.9915,1.9915,1.9913,1.9913
EURNZD,20260520,045000,1.9913,1.9914,1.9913,1.9914
EURNZD,20260520,045100,1.9915,1.9916,1.9915,1.9916
EURNZD,20260520,045200,1.9915,1.9916,1.9915,1.9915
EURNZD,20260520,045300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260520,045400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260520,045500,1.9915,1.9916,1.9915,1.9916
EURNZD,20260520,045600,1.9917,1.9917,1.9916,1.9917
EURNZD,20260520,045700,1.9917,1.9917,1.9916,1.9916
EURNZD,20260520,045800,1.9915,1.9916,1.9915,1.9916
EURNZD,20260520,045900,1.9915,1.9915,1.9914,1.9914
EURNZD,20260520,050000,1.9916,1.9917,1.9916,1.9917
EURNZD,20260520,050100,1.9919,1.9919,1.9917,1.9918
EURNZD,20260520,050200,1.9917,1.9918,1.9917,1.9917
EURNZD,20260520,050300,1.9917,1.9917,1.9917,1.9917
EURNZD,20260520,050400,1.9916,1.9917,1.9916,1.9917
EURNZD,20260520,050500,1.9917,1.9917,1.9915,1.9915
EURNZD,20260520,050600,1.9914,1.9915,1.9911,1.9911
EURNZD,20260520,050700,1.9909,1.9909,1.9907,1.9907
EURNZD,20260520,050800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260520,050900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260520,051000,1.9908,1.9908,1.9908,1.9908
EURNZD,20260520,051100,1.9909,1.9911,1.9909,1.9911
EURNZD,20260520,051200,1.9912,1.9914,1.9912,1.9914
EURNZD,20260520,051300,1.9914,1.9915,1.9914,1.9915
EURNZD,20260520,051400,1.9916,1.9917,1.9916,1.9917
EURNZD,20260520,051500,1.9916,1.9916,1.9915,1.9915
EURNZD,20260520,051600,1.9915,1.9915,1.9915,1.9915
EURNZD,20260520,051700,1.9914,1.9914,1.9912,1.9912
EURNZD,20260520,051800,1.9911,1.9911,1.9910,1.9910
EURNZD,20260520,051900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260520,052000,1.9909,1.9910,1.9909,1.9910
EURNZD,20260520,052100,1.9909,1.9909,1.9908,1.9909
EURNZD,20260520,052200,1.9909,1.9909,1.9908,1.9908
EURNZD,20260520,052300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260520,052400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260520,052500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260520,052600,1.9909,1.9909,1.9908,1.9908
EURNZD,20260520,052700,1.9907,1.9907,1.9902,1.9902
EURNZD,20260520,052800,1.9901,1.9902,1.9901,1.9902
EURNZD,20260520,052900,1.9901,1.9901,1.9899,1.9900
EURNZD,20260520,053000,1.9901,1.9901,1.9899,1.9899
EURNZD,20260520,053100,1.9900,1.9901,1.9899,1.9899
EURNZD,20260520,053200,1.9898,1.9898,1.9896,1.9896
EURNZD,20260520,053300,1.9895,1.9895,1.9894,1.9894
EURNZD,20260520,053400,1.9894,1.9894,1.9892,1.9893
EURNZD,20260520,053500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260520,053600,1.9892,1.9892,1.9889,1.9889
EURNZD,20260520,053700,1.9888,1.9888,1.9887,1.9888
EURNZD,20260520,053800,1.9887,1.9887,1.9885,1.9886
EURNZD,20260520,053900,1.9885,1.9886,1.9884,1.9886
EURNZD,20260520,054000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,054100,1.9886,1.9890,1.9886,1.9890
EURNZD,20260520,054200,1.9891,1.9892,1.9891,1.9891
EURNZD,20260520,054300,1.9890,1.9890,1.9889,1.9889
EURNZD,20260520,054400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,054500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,054600,1.9888,1.9889,1.9888,1.9889
EURNZD,20260520,054700,1.9891,1.9891,1.9889,1.9889
EURNZD,20260520,054800,1.9888,1.9888,1.9887,1.9887
EURNZD,20260520,054900,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,055000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,055100,1.9888,1.9889,1.9888,1.9889
EURNZD,20260520,055200,1.9888,1.9888,1.9887,1.9887
EURNZD,20260520,055300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,055400,1.9888,1.9888,1.9887,1.9887
EURNZD,20260520,055500,1.9887,1.9888,1.9887,1.9888
EURNZD,20260520,055600,1.9889,1.9889,1.9887,1.9887
EURNZD,20260520,055700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,055800,1.9885,1.9885,1.9882,1.9882
EURNZD,20260520,055900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260520,060000,1.9882,1.9883,1.9882,1.9883
EURNZD,20260520,060100,1.9882,1.9882,1.9880,1.9880
EURNZD,20260520,060200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260520,060300,1.9878,1.9878,1.9875,1.9876
EURNZD,20260520,060400,1.9876,1.9878,1.9876,1.9878
EURNZD,20260520,060500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260520,060600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260520,060700,1.9877,1.9878,1.9877,1.9877
EURNZD,20260520,060800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260520,060900,1.9878,1.9878,1.9877,1.9878
EURNZD,20260520,061000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260520,061100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260520,061200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260520,061300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260520,061400,1.9879,1.9880,1.9878,1.9878
EURNZD,20260520,061500,1.9877,1.9877,1.9876,1.9876
EURNZD,20260520,061600,1.9875,1.9876,1.9875,1.9876
EURNZD,20260520,061700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260520,061800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260520,061900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260520,062000,1.9878,1.9881,1.9878,1.9881
EURNZD,20260520,062100,1.9882,1.9883,1.9882,1.9883
EURNZD,20260520,062200,1.9883,1.9884,1.9883,1.9883
EURNZD,20260520,062300,1.9882,1.9885,1.9882,1.9885
EURNZD,20260520,062400,1.9886,1.9886,1.9884,1.9885
EURNZD,20260520,062500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,062600,1.9886,1.9886,1.9885,1.9885
EURNZD,20260520,062700,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,062800,1.9885,1.9885,1.9884,1.9884
EURNZD,20260520,062900,1.9884,1.9884,1.9884,1.9884
EURNZD,20260520,063000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260520,063100,1.9883,1.9885,1.9883,1.9885
EURNZD,20260520,063200,1.9886,1.9888,1.9886,1.9888
EURNZD,20260520,063300,1.9887,1.9889,1.9887,1.9888
EURNZD,20260520,063400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,063500,1.9889,1.9889,1.9887,1.9887
EURNZD,20260520,063600,1.9888,1.9899,1.9888,1.9897
EURNZD,20260520,063700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260520,063800,1.9898,1.9898,1.9896,1.9896
EURNZD,20260520,063900,1.9895,1.9895,1.9894,1.9894
EURNZD,20260520,064000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260520,064100,1.9894,1.9894,1.9894,1.9894
EURNZD,20260520,064200,1.9892,1.9892,1.9891,1.9891
EURNZD,20260520,064300,1.9892,1.9892,1.9891,1.9891
EURNZD,20260520,064400,1.9891,1.9891,1.9890,1.9890
EURNZD,20260520,064500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,064600,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,064700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260520,064800,1.9891,1.9891,1.9891,1.9891
EURNZD,20260520,064900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260520,065000,1.9892,1.9892,1.9891,1.9891
EURNZD,20260520,065100,1.9891,1.9891,1.9891,1.9891
EURNZD,20260520,065200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260520,065300,1.9891,1.9892,1.9891,1.9892
EURNZD,20260520,065400,1.9892,1.9892,1.9892,1.9892
EURNZD,20260520,065500,1.9893,1.9893,1.9892,1.9892
EURNZD,20260520,065600,1.9894,1.9895,1.9894,1.9895
EURNZD,20260520,065700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260520,065800,1.9894,1.9895,1.9894,1.9895
EURNZD,20260520,065900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260520,070000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260520,070100,1.9894,1.9894,1.9890,1.9891
EURNZD,20260520,070200,1.9890,1.9891,1.9888,1.9888
EURNZD,20260520,070300,1.9887,1.9887,1.9884,1.9885
EURNZD,20260520,070400,1.9885,1.9886,1.9885,1.9886
EURNZD,20260520,070500,1.9887,1.9888,1.9887,1.9888
EURNZD,20260520,070600,1.9887,1.9888,1.9887,1.9888
EURNZD,20260520,070700,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,070800,1.9888,1.9889,1.9888,1.9889
EURNZD,20260520,070900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,071000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,071100,1.9890,1.9890,1.9889,1.9889
EURNZD,20260520,071200,1.9889,1.9890,1.9889,1.9889
EURNZD,20260520,071300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,071400,1.9888,1.9888,1.9887,1.9887
EURNZD,20260520,071500,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,071600,1.9887,1.9890,1.9887,1.9890
EURNZD,20260520,071700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260520,071800,1.9891,1.9892,1.9891,1.9892
EURNZD,20260520,071900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260520,072000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,072100,1.9888,1.9888,1.9887,1.9887
EURNZD,20260520,072200,1.9886,1.9887,1.9886,1.9887
EURNZD,20260520,072300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,072400,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,072500,1.9887,1.9888,1.9887,1.9887
EURNZD,20260520,072600,1.9886,1.9887,1.9886,1.9887
EURNZD,20260520,072700,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,072800,1.9887,1.9889,1.9887,1.9889
EURNZD,20260520,072900,1.9890,1.9891,1.9890,1.9890
EURNZD,20260520,073000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,073100,1.9889,1.9889,1.9884,1.9884
EURNZD,20260520,073200,1.9885,1.9885,1.9883,1.9883
EURNZD,20260520,073300,1.9884,1.9885,1.9882,1.9882
EURNZD,20260520,073400,1.9883,1.9883,1.9882,1.9882
EURNZD,20260520,073500,1.9882,1.9882,1.9881,1.9881
EURNZD,20260520,073600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260520,073700,1.9882,1.9882,1.9881,1.9882
EURNZD,20260520,073800,1.9883,1.9883,1.9881,1.9881
EURNZD,20260520,073900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260520,074000,1.9882,1.9882,1.9882,1.9882
EURNZD,20260520,074100,1.9881,1.9883,1.9881,1.9883
EURNZD,20260520,074200,1.9884,1.9885,1.9884,1.9885
EURNZD,20260520,074300,1.9886,1.9887,1.9886,1.9887
EURNZD,20260520,074400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,074500,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,074600,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,074700,1.9888,1.9888,1.9887,1.9888
EURNZD,20260520,074800,1.9889,1.9891,1.9889,1.9890
EURNZD,20260520,074900,1.9890,1.9890,1.9890,1.9890
EURNZD,20260520,075000,1.9890,1.9891,1.9890,1.9891
EURNZD,20260520,075100,1.9890,1.9891,1.9889,1.9891
EURNZD,20260520,075200,1.9892,1.9892,1.9892,1.9892
EURNZD,20260520,075300,1.9892,1.9892,1.9889,1.9889
EURNZD,20260520,075400,1.9888,1.9889,1.9888,1.9889
EURNZD,20260520,075500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260520,075600,1.9888,1.9889,1.9888,1.9888
EURNZD,20260520,075700,1.9888,1.9888,1.9888,1.9888
EURNZD,20260520,075800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,075900,1.9886,1.9887,1.9886,1.9887
EURNZD,20260520,080000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260520,080100,1.9886,1.9887,1.9883,1.9883
EURNZD,20260520,080200,1.9882,1.9883,1.9882,1.9883
EURNZD,20260520,080300,1.9884,1.9884,1.9882,1.9882
EURNZD,20260520,080400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260520,080500,1.9883,1.9883,1.9882,1.9883
EURNZD,20260520,080600,1.9884,1.9885,1.9884,1.9885
EURNZD,20260520,080700,1.9886,1.9886,1.9884,1.9885
EURNZD,20260520,080800,1.9886,1.9886,1.9886,1.9886
EURNZD,20260520,080900,1.9884,1.9884,1.9882,1.9883
EURNZD,20260520,081000,1.9883,1.9883,1.9882,1.9883
EURNZD,20260520,081100,1.9884,1.9885,1.9884,1.9885
EURNZD,20260520,081200,1.9885,1.9885,1.9884,1.9884
EURNZD,20260520,081300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260520,081400,1.9884,1.9884,1.9883,1.9883
EURNZD,20260520,081500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260520,081600,1.9882,1.9884,1.9881,1.9883
EURNZD,20260520,081700,1.9882,1.9882,1.9879,1.9879
EURNZD,20260520,081800,1.9879,1.9879,1.9878,1.9878
EURNZD,20260520,081900,1.9877,1.9877,1.9876,1.9876
EURNZD,20260520,082000,1.9877,1.9877,1.9873,1.9873
EURNZD,20260520,082100,1.9872,1.9872,1.9871,1.9871
EURNZD,20260520,082200,1.9872,1.9873,1.9870,1.9872
EURNZD,20260520,082300,1.9873,1.9874,1.9873,1.9874
EURNZD,20260520,082400,1.9873,1.9875,1.9873,1.9875
EURNZD,20260520,082500,1.9874,1.9876,1.9874,1.9876
EURNZD,20260520,082600,1.9877,1.9877,1.9875,1.9875
EURNZD,20260520,082700,1.9876,1.9876,1.9874,1.9874
EURNZD,20260520,082800,1.9873,1.9873,1.9873,1.9873
EURNZD,20260520,082900,1.9873,1.9874,1.9873,1.9874
EURNZD,20260520,083000,1.9875,1.9877,1.9874,1.9877
EURNZD,20260520,083100,1.9876,1.9877,1.9876,1.9876
EURNZD,20260520,083200,1.9877,1.9877,1.9876,1.9876
EURNZD,20260520,083300,1.9877,1.9878,1.9877,1.9878
EURNZD,20260520,083400,1.9879,1.9879,1.9878,1.9878
EURNZD,20260520,083500,1.9877,1.9877,1.9876,1.9876
EURNZD,20260520,083600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260520,083700,1.9875,1.9878,1.9875,1.9878
EURNZD,20260520,083800,1.9877,1.9877,1.9876,1.9876
EURNZD,20260520,083900,1.9875,1.9875,1.9873,1.9873
EURNZD,20260520,084000,1.9874,1.9875,1.9874,1.9874
EURNZD,20260520,084100,1.9873,1.9875,1.9873,1.9875
EURNZD,20260520,084200,1.9877,1.9877,1.9877,1.9877
EURNZD,20260520,084300,1.9877,1.9877,1.9876,1.9877
EURNZD,20260520,084400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260520,084500,1.9879,1.9879,1.9878,1.9878
EURNZD,20260520,084600,1.9879,1.9879,1.9877,1.9877
EURNZD,20260520,084700,1.9876,1.9876,1.9875,1.9875
EURNZD,20260520,084800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260520,084900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260520,085000,1.9878,1.9879,1.9877,1.9879
EURNZD,20260520,085100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260520,085200,1.9877,1.9877,1.9874,1.9874
EURNZD,20260520,085300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260520,085400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260520,085500,1.9877,1.9877,1.9876,1.9877
EURNZD,20260520,085600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260520,085700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260520,085800,1.9875,1.9875,1.9874,1.9875
EURNZD,20260520,085900,1.9876,1.9877,1.9876,1.9876
EURNZD,20260520,090000,1.9873,1.9874,1.9872,1.9872
EURNZD,20260520,090100,1.9873,1.9874,1.9873,1.9874
EURNZD,20260520,090200,1.9875,1.9875,1.9869,1.9870
EURNZD,20260520,090300,1.9869,1.9869,1.9864,1.9864
EURNZD,20260520,090400,1.9865,1.9865,1.9864,1.9864
EURNZD,20260520,090500,1.9863,1.9866,1.9863,1.9866
EURNZD,20260520,090600,1.9865,1.9865,1.9864,1.9865
EURNZD,20260520,090700,1.9866,1.9866,1.9864,1.9864
EURNZD,20260520,090800,1.9863,1.9865,1.9863,1.9865
EURNZD,20260520,090900,1.9864,1.9864,1.9863,1.9864
EURNZD,20260520,091000,1.9863,1.9863,1.9861,1.9862
EURNZD,20260520,091100,1.9861,1.9861,1.9859,1.9859
EURNZD,20260520,091200,1.9859,1.9860,1.9859,1.9860
EURNZD,20260520,091300,1.9861,1.9862,1.9861,1.9862
EURNZD,20260520,091400,1.9862,1.9863,1.9862,1.9863
EURNZD,20260520,091500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260520,091600,1.9861,1.9865,1.9861,1.9865
EURNZD,20260520,091700,1.9865,1.9865,1.9865,1.9865
EURNZD,20260520,091800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260520,091900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260520,092000,1.9860,1.9861,1.9859,1.9861
EURNZD,20260520,092100,1.9862,1.9865,1.9862,1.9865
EURNZD,20260520,092200,1.9864,1.9865,1.9862,1.9862
EURNZD,20260520,092300,1.9861,1.9861,1.9859,1.9859
EURNZD,20260520,092400,1.9860,1.9861,1.9860,1.9860
EURNZD,20260520,092500,1.9860,1.9861,1.9860,1.9861
EURNZD,20260520,092600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260520,092700,1.9862,1.9863,1.9862,1.9863
EURNZD,20260520,092800,1.9863,1.9865,1.9863,1.9865
EURNZD,20260520,092900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260520,093000,1.9864,1.9864,1.9861,1.9861
EURNZD,20260520,093100,1.9860,1.9862,1.9860,1.9862
EURNZD,20260520,093200,1.9863,1.9863,1.9861,1.9861
EURNZD,20260520,093300,1.9862,1.9862,1.9861,1.9861
EURNZD,20260520,093400,1.9860,1.9862,1.9860,1.9862
EURNZD,20260520,093500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260520,093600,1.9864,1.9864,1.9862,1.9862
EURNZD,20260520,093700,1.9862,1.9864,1.9862,1.9864
EURNZD,20260520,093800,1.9865,1.9865,1.9865,1.9865
EURNZD,20260520,093900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260520,094000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260520,094100,1.9864,1.9864,1.9862,1.9862
EURNZD,20260520,094200,1.9863,1.9863,1.9862,1.9863
EURNZD,20260520,094300,1.9864,1.9864,1.9862,1.9863
EURNZD,20260520,094400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260520,094500,1.9864,1.9864,1.9863,1.9863
EURNZD,20260520,094600,1.9864,1.9866,1.9864,1.9866
EURNZD,20260520,094700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260520,094800,1.9865,1.9865,1.9864,1.9864
EURNZD,20260520,094900,1.9865,1.9865,1.9864,1.9864
EURNZD,20260520,095000,1.9863,1.9864,1.9863,1.9864
EURNZD,20260520,095100,1.9865,1.9866,1.9865,1.9866
EURNZD,20260520,095200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260520,095300,1.9864,1.9865,1.9864,1.9864
EURNZD,20260520,095400,1.9863,1.9865,1.9863,1.9865
EURNZD,20260520,095500,1.9864,1.9864,1.9863,1.9864
EURNZD,20260520,095600,1.9864,1.9864,1.9863,1.9863
EURNZD,20260520,095700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260520,095800,1.9863,1.9867,1.9863,1.9867
EURNZD,20260520,095900,1.9866,1.9866,1.9865,1.9865
EURNZD,20260520,100000,1.9866,1.9866,1.9865,1.9865
EURNZD,20260520,100100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260520,100200,1.9863,1.9863,1.9861,1.9861
EURNZD,20260520,100300,1.9860,1.9860,1.9858,1.9858
EURNZD,20260520,100400,1.9857,1.9857,1.9853,1.9853
EURNZD,20260520,100500,1.9854,1.9854,1.9854,1.9854
EURNZD,20260520,100600,1.9853,1.9854,1.9853,1.9853
EURNZD,20260520,100700,1.9853,1.9853,1.9851,1.9851
EURNZD,20260520,100800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260520,100900,1.9852,1.9855,1.9852,1.9855
EURNZD,20260520,101000,1.9854,1.9856,1.9854,1.9856
EURNZD,20260520,101100,1.9855,1.9857,1.9855,1.9857
EURNZD,20260520,101200,1.9856,1.9856,1.9855,1.9856
EURNZD,20260520,101300,1.9857,1.9858,1.9857,1.9858
EURNZD,20260520,101400,1.9859,1.9859,1.9855,1.9855
EURNZD,20260520,101500,1.9854,1.9854,1.9852,1.9852
EURNZD,20260520,101600,1.9852,1.9855,1.9852,1.9855
EURNZD,20260520,101700,1.9854,1.9854,1.9851,1.9851
EURNZD,20260520,101800,1.9850,1.9850,1.9848,1.9849
EURNZD,20260520,101900,1.9850,1.9851,1.9850,1.9851
EURNZD,20260520,102000,1.9852,1.9852,1.9851,1.9852
EURNZD,20260520,102100,1.9851,1.9852,1.9849,1.9851
EURNZD,20260520,102200,1.9852,1.9853,1.9852,1.9852
EURNZD,20260520,102300,1.9854,1.9855,1.9853,1.9853
EURNZD,20260520,102400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260520,102500,1.9851,1.9851,1.9849,1.9850
EURNZD,20260520,102600,1.9850,1.9850,1.9850,1.9850
EURNZD,20260520,102700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260520,102800,1.9849,1.9851,1.9849,1.9851
EURNZD,20260520,102900,1.9852,1.9853,1.9851,1.9852
EURNZD,20260520,103000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260520,103100,1.9851,1.9851,1.9849,1.9850
EURNZD,20260520,103200,1.9849,1.9850,1.9849,1.9850
EURNZD,20260520,103300,1.9851,1.9851,1.9850,1.9850
EURNZD,20260520,103400,1.9851,1.9852,1.9851,1.9852
EURNZD,20260520,103500,1.9851,1.9851,1.9849,1.9850
EURNZD,20260520,103600,1.9849,1.9850,1.9848,1.9848
EURNZD,20260520,103700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260520,103800,1.9848,1.9849,1.9848,1.9849
EURNZD,20260520,103900,1.9848,1.9848,1.9843,1.9843
EURNZD,20260520,104000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260520,104100,1.9842,1.9844,1.9842,1.9844
EURNZD,20260520,104200,1.9843,1.9843,1.9842,1.9842
EURNZD,20260520,104300,1.9842,1.9844,1.9842,1.9843
EURNZD,20260520,104400,1.9842,1.9843,1.9842,1.9843
EURNZD,20260520,104500,1.9844,1.9844,1.9843,1.9844
EURNZD,20260520,104600,1.9843,1.9843,1.9843,1.9843
EURNZD,20260520,104700,1.9842,1.9842,1.9840,1.9840
EURNZD,20260520,104800,1.9841,1.9842,1.9841,1.9842
EURNZD,20260520,104900,1.9841,1.9842,1.9841,1.9841
EURNZD,20260520,105000,1.9840,1.9842,1.9840,1.9842
EURNZD,20260520,105100,1.9841,1.9841,1.9841,1.9841
EURNZD,20260520,105200,1.9842,1.9842,1.9841,1.9841
EURNZD,20260520,105300,1.9840,1.9840,1.9839,1.9839
EURNZD,20260520,105400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260520,105500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260520,105600,1.9839,1.9839,1.9838,1.9839
EURNZD,20260520,105700,1.9840,1.9841,1.9840,1.9841
EURNZD,20260520,105800,1.9842,1.9843,1.9842,1.9843
EURNZD,20260520,105900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260520,110000,1.9843,1.9844,1.9843,1.9844
EURNZD,20260520,110100,1.9845,1.9845,1.9844,1.9844
EURNZD,20260520,110200,1.9844,1.9844,1.9843,1.9843
EURNZD,20260520,110300,1.9844,1.9844,1.9843,1.9844
EURNZD,20260520,110400,1.9843,1.9843,1.9840,1.9840
EURNZD,20260520,110500,1.9841,1.9842,1.9841,1.9842
EURNZD,20260520,110600,1.9842,1.9842,1.9842,1.9842
EURNZD,20260520,110700,1.9843,1.9843,1.9842,1.9842
EURNZD,20260520,110800,1.9842,1.9842,1.9841,1.9842
EURNZD,20260520,110900,1.9843,1.9843,1.9842,1.9842
EURNZD,20260520,111000,1.9843,1.9844,1.9843,1.9844
EURNZD,20260520,111100,1.9844,1.9845,1.9844,1.9845
EURNZD,20260520,111200,1.9847,1.9848,1.9847,1.9848
EURNZD,20260520,111300,1.9847,1.9848,1.9847,1.9847
EURNZD,20260520,111400,1.9848,1.9848,1.9848,1.9848
EURNZD,20260520,111500,1.9848,1.9848,1.9848,1.9848
EURNZD,20260520,111600,1.9848,1.9849,1.9848,1.9849
EURNZD,20260520,111700,1.9848,1.9848,1.9846,1.9846
EURNZD,20260520,111800,1.9847,1.9848,1.9847,1.9847
EURNZD,20260520,111900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,112000,1.9844,1.9846,1.9844,1.9846
EURNZD,20260520,112100,1.9847,1.9848,1.9847,1.9848
EURNZD,20260520,112200,1.9849,1.9852,1.9849,1.9852
EURNZD,20260520,112300,1.9853,1.9855,1.9853,1.9855
EURNZD,20260520,112400,1.9855,1.9855,1.9855,1.9855
EURNZD,20260520,112500,1.9856,1.9857,1.9856,1.9856
EURNZD,20260520,112600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260520,112700,1.9857,1.9859,1.9857,1.9859
EURNZD,20260520,112800,1.9858,1.9858,1.9857,1.9857
EURNZD,20260520,112900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260520,113000,1.9855,1.9855,1.9853,1.9853
EURNZD,20260520,113100,1.9854,1.9854,1.9853,1.9853
EURNZD,20260520,113200,1.9852,1.9852,1.9851,1.9851
EURNZD,20260520,113300,1.9850,1.9850,1.9848,1.9848
EURNZD,20260520,113400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260520,113500,1.9847,1.9848,1.9846,1.9848
EURNZD,20260520,113600,1.9849,1.9850,1.9849,1.9850
EURNZD,20260520,113700,1.9849,1.9850,1.9849,1.9850
EURNZD,20260520,113800,1.9851,1.9852,1.9851,1.9852
EURNZD,20260520,113900,1.9852,1.9853,1.9852,1.9852
EURNZD,20260520,114000,1.9851,1.9851,1.9851,1.9851
EURNZD,20260520,114100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260520,114200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260520,114300,1.9853,1.9853,1.9852,1.9852
EURNZD,20260520,114400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260520,114500,1.9854,1.9857,1.9854,1.9857
EURNZD,20260520,114600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260520,114700,1.9857,1.9857,1.9856,1.9856
EURNZD,20260520,114800,1.9855,1.9855,1.9852,1.9852
EURNZD,20260520,114900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260520,115000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260520,115100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260520,115200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260520,115300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260520,115400,1.9852,1.9852,1.9850,1.9850
EURNZD,20260520,115500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260520,115600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260520,115700,1.9848,1.9848,1.9847,1.9847
EURNZD,20260520,115800,1.9848,1.9849,1.9848,1.9849
EURNZD,20260520,115900,1.9850,1.9850,1.9849,1.9849
EURNZD,20260520,120000,1.9849,1.9850,1.9849,1.9850
EURNZD,20260520,120100,1.9849,1.9849,1.9847,1.9847
EURNZD,20260520,120200,1.9848,1.9848,1.9847,1.9847
EURNZD,20260520,120300,1.9846,1.9846,1.9845,1.9845
EURNZD,20260520,120400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,120500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,120600,1.9845,1.9847,1.9845,1.9847
EURNZD,20260520,120700,1.9846,1.9846,1.9846,1.9846
EURNZD,20260520,120800,1.9846,1.9847,1.9846,1.9846
EURNZD,20260520,120900,1.9847,1.9847,1.9846,1.9846
EURNZD,20260520,121000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260520,121100,1.9848,1.9848,1.9847,1.9847
EURNZD,20260520,121200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260520,121300,1.9848,1.9849,1.9847,1.9847
EURNZD,20260520,121400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260520,121500,1.9846,1.9846,1.9845,1.9845
EURNZD,20260520,121600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,121700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,121800,1.9845,1.9845,1.9844,1.9844
EURNZD,20260520,121900,1.9845,1.9847,1.9845,1.9847
EURNZD,20260520,122000,1.9847,1.9847,1.9846,1.9846
EURNZD,20260520,122100,1.9845,1.9846,1.9845,1.9846
EURNZD,20260520,122200,1.9847,1.9848,1.9845,1.9846
EURNZD,20260520,122300,1.9845,1.9847,1.9845,1.9847
EURNZD,20260520,122400,1.9846,1.9847,1.9846,1.9847
EURNZD,20260520,122500,1.9847,1.9847,1.9847,1.9847
EURNZD,20260520,122600,1.9848,1.9848,1.9848,1.9848
EURNZD,20260520,122700,1.9848,1.9849,1.9848,1.9849
EURNZD,20260520,122800,1.9850,1.9851,1.9850,1.9851
EURNZD,20260520,122900,1.9850,1.9850,1.9848,1.9848
EURNZD,20260520,123000,1.9848,1.9848,1.9847,1.9847
EURNZD,20260520,123100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260520,123200,1.9847,1.9847,1.9846,1.9847
EURNZD,20260520,123300,1.9846,1.9847,1.9846,1.9847
EURNZD,20260520,123400,1.9846,1.9847,1.9846,1.9847
EURNZD,20260520,123500,1.9847,1.9847,1.9847,1.9847
EURNZD,20260520,123600,1.9848,1.9848,1.9840,1.9840
EURNZD,20260520,123700,1.9839,1.9841,1.9839,1.9841
EURNZD,20260520,123800,1.9841,1.9842,1.9841,1.9842
EURNZD,20260520,123900,1.9843,1.9844,1.9843,1.9844
EURNZD,20260520,124000,1.9845,1.9847,1.9845,1.9847
EURNZD,20260520,124100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260520,124200,1.9849,1.9849,1.9848,1.9848
EURNZD,20260520,124300,1.9849,1.9850,1.9849,1.9850
EURNZD,20260520,124400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260520,124500,1.9849,1.9849,1.9849,1.9849
EURNZD,20260520,124600,1.9849,1.9849,1.9848,1.9849
EURNZD,20260520,124700,1.9848,1.9849,1.9848,1.9848
EURNZD,20260520,124800,1.9847,1.9848,1.9847,1.9848
EURNZD,20260520,124900,1.9848,1.9848,1.9846,1.9846
EURNZD,20260520,125000,1.9845,1.9846,1.9845,1.9845
EURNZD,20260520,125100,1.9846,1.9846,1.9846,1.9846
EURNZD,20260520,125200,1.9845,1.9846,1.9845,1.9845
EURNZD,20260520,125300,1.9846,1.9847,1.9846,1.9847
EURNZD,20260520,125400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260520,125500,1.9848,1.9848,1.9848,1.9848
EURNZD,20260520,125600,1.9847,1.9847,1.9847,1.9847
EURNZD,20260520,125700,1.9847,1.9847,1.9846,1.9847
EURNZD,20260520,125800,1.9846,1.9846,1.9846,1.9846
EURNZD,20260520,125900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,130000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,130100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,130200,1.9845,1.9845,1.9843,1.9843
EURNZD,20260520,130300,1.9844,1.9845,1.9843,1.9843
EURNZD,20260520,130400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260520,130500,1.9844,1.9844,1.9843,1.9843
EURNZD,20260520,130600,1.9842,1.9842,1.9841,1.9841
EURNZD,20260520,130700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260520,130800,1.9841,1.9842,1.9841,1.9842
EURNZD,20260520,130900,1.9843,1.9844,1.9842,1.9844
EURNZD,20260520,131000,1.9844,1.9844,1.9843,1.9843
EURNZD,20260520,131100,1.9844,1.9844,1.9844,1.9844
EURNZD,20260520,131200,1.9842,1.9842,1.9841,1.9841
EURNZD,20260520,131300,1.9840,1.9840,1.9840,1.9840
EURNZD,20260520,131400,1.9841,1.9842,1.9841,1.9842
EURNZD,20260520,131500,1.9842,1.9843,1.9842,1.9843
EURNZD,20260520,131600,1.9844,1.9844,1.9843,1.9844
EURNZD,20260520,131700,1.9844,1.9844,1.9844,1.9844
EURNZD,20260520,131800,1.9844,1.9844,1.9841,1.9842
EURNZD,20260520,131900,1.9841,1.9842,1.9841,1.9842
EURNZD,20260520,132000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260520,132100,1.9841,1.9843,1.9841,1.9843
EURNZD,20260520,132200,1.9843,1.9843,1.9843,1.9843
EURNZD,20260520,132300,1.9842,1.9842,1.9840,1.9840
EURNZD,20260520,132400,1.9841,1.9841,1.9840,1.9840
EURNZD,20260520,132500,1.9839,1.9839,1.9838,1.9838
EURNZD,20260520,132600,1.9838,1.9839,1.9838,1.9838
EURNZD,20260520,132700,1.9836,1.9837,1.9836,1.9836
EURNZD,20260520,132800,1.9835,1.9835,1.9835,1.9835
EURNZD,20260520,132900,1.9835,1.9835,1.9834,1.9835
EURNZD,20260520,133000,1.9836,1.9836,1.9836,1.9836
EURNZD,20260520,133100,1.9835,1.9835,1.9833,1.9833
EURNZD,20260520,133200,1.9834,1.9834,1.9834,1.9834
EURNZD,20260520,133300,1.9835,1.9835,1.9834,1.9834
EURNZD,20260520,133400,1.9833,1.9833,1.9833,1.9833
EURNZD,20260520,133500,1.9833,1.9834,1.9833,1.9834
EURNZD,20260520,133600,1.9833,1.9833,1.9831,1.9831
EURNZD,20260520,133700,1.9831,1.9831,1.9829,1.9829
EURNZD,20260520,133800,1.9830,1.9832,1.9830,1.9832
EURNZD,20260520,133900,1.9833,1.9834,1.9833,1.9834
EURNZD,20260520,134000,1.9834,1.9835,1.9834,1.9835
EURNZD,20260520,134100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260520,134200,1.9832,1.9832,1.9830,1.9830
EURNZD,20260520,134300,1.9831,1.9833,1.9831,1.9833
EURNZD,20260520,134400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260520,134500,1.9835,1.9835,1.9834,1.9834
EURNZD,20260520,134600,1.9833,1.9833,1.9833,1.9833
EURNZD,20260520,134700,1.9834,1.9836,1.9834,1.9835
EURNZD,20260520,134800,1.9836,1.9836,1.9834,1.9834
EURNZD,20260520,134900,1.9834,1.9834,1.9834,1.9834
EURNZD,20260520,135000,1.9835,1.9841,1.9835,1.9841
EURNZD,20260520,135100,1.9842,1.9844,1.9842,1.9844
EURNZD,20260520,135200,1.9844,1.9844,1.9842,1.9842
EURNZD,20260520,135300,1.9843,1.9843,1.9841,1.9841
EURNZD,20260520,135400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260520,135500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260520,135600,1.9839,1.9840,1.9837,1.9838
EURNZD,20260520,135700,1.9837,1.9838,1.9837,1.9837
EURNZD,20260520,135800,1.9838,1.9839,1.9838,1.9839
EURNZD,20260520,135900,1.9838,1.9839,1.9838,1.9839
EURNZD,20260520,140000,1.9839,1.9839,1.9839,1.9839
EURNZD,20260520,140100,1.9837,1.9838,1.9836,1.9836
EURNZD,20260520,140200,1.9835,1.9835,1.9834,1.9835
EURNZD,20260520,140300,1.9834,1.9835,1.9834,1.9834
EURNZD,20260520,140400,1.9835,1.9837,1.9835,1.9837
EURNZD,20260520,140500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260520,140600,1.9836,1.9837,1.9835,1.9837
EURNZD,20260520,140700,1.9837,1.9837,1.9836,1.9836
EURNZD,20260520,140800,1.9837,1.9837,1.9836,1.9836
EURNZD,20260520,140900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260520,141000,1.9835,1.9835,1.9834,1.9834
EURNZD,20260520,141100,1.9835,1.9836,1.9835,1.9836
EURNZD,20260520,141200,1.9837,1.9837,1.9837,1.9837
EURNZD,20260520,141300,1.9837,1.9837,1.9837,1.9837
EURNZD,20260520,141400,1.9837,1.9837,1.9836,1.9836
EURNZD,20260520,141500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260520,141600,1.9838,1.9840,1.9838,1.9840
EURNZD,20260520,141700,1.9841,1.9842,1.9841,1.9842
EURNZD,20260520,141800,1.9842,1.9842,1.9841,1.9841
EURNZD,20260520,141900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260520,142000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260520,142100,1.9842,1.9844,1.9842,1.9844
EURNZD,20260520,142200,1.9843,1.9844,1.9843,1.9844
EURNZD,20260520,142300,1.9845,1.9845,1.9843,1.9843
EURNZD,20260520,142400,1.9843,1.9843,1.9841,1.9841
EURNZD,20260520,142500,1.9842,1.9842,1.9842,1.9842
EURNZD,20260520,142600,1.9842,1.9842,1.9839,1.9841
EURNZD,20260520,142700,1.9842,1.9842,1.9841,1.9842
EURNZD,20260520,142800,1.9842,1.9842,1.9842,1.9842
EURNZD,20260520,142900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260520,143000,1.9843,1.9843,1.9843,1.9843
EURNZD,20260520,143100,1.9842,1.9842,1.9840,1.9840
EURNZD,20260520,143200,1.9840,1.9841,1.9840,1.9841
EURNZD,20260520,143300,1.9840,1.9840,1.9839,1.9840
EURNZD,20260520,143400,1.9839,1.9839,1.9838,1.9838
EURNZD,20260520,143500,1.9839,1.9839,1.9836,1.9836
EURNZD,20260520,143600,1.9837,1.9838,1.9837,1.9837
EURNZD,20260520,143700,1.9838,1.9839,1.9838,1.9839
EURNZD,20260520,143800,1.9839,1.9840,1.9839,1.9840
EURNZD,20260520,143900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260520,144000,1.9840,1.9840,1.9840,1.9840
EURNZD,20260520,144100,1.9840,1.9842,1.9840,1.9842
EURNZD,20260520,144200,1.9842,1.9842,1.9842,1.9842
EURNZD,20260520,144300,1.9841,1.9842,1.9841,1.9842
EURNZD,20260520,144400,1.9842,1.9843,1.9842,1.9843
EURNZD,20260520,144500,1.9842,1.9843,1.9842,1.9843
EURNZD,20260520,144600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260520,144700,1.9843,1.9843,1.9843,1.9843
EURNZD,20260520,144800,1.9843,1.9845,1.9843,1.9844
EURNZD,20260520,144900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260520,145000,1.9844,1.9844,1.9843,1.9843
EURNZD,20260520,145100,1.9842,1.9843,1.9842,1.9843
EURNZD,20260520,145200,1.9844,1.9844,1.9844,1.9844
EURNZD,20260520,145300,1.9844,1.9844,1.9844,1.9844
EURNZD,20260520,145400,1.9844,1.9845,1.9844,1.9845
EURNZD,20260520,145500,1.9845,1.9847,1.9844,1.9847
EURNZD,20260520,145600,1.9846,1.9850,1.9846,1.9849
EURNZD,20260520,145700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260520,145800,1.9847,1.9848,1.9846,1.9846
EURNZD,20260520,145900,1.9845,1.9847,1.9845,1.9847
EURNZD,20260520,150000,1.9848,1.9848,1.9847,1.9847
EURNZD,20260520,150100,1.9846,1.9847,1.9845,1.9845
EURNZD,20260520,150200,1.9844,1.9845,1.9844,1.9845
EURNZD,20260520,150300,1.9845,1.9845,1.9844,1.9844
EURNZD,20260520,150400,1.9843,1.9843,1.9841,1.9841
EURNZD,20260520,150500,1.9842,1.9842,1.9841,1.9841
EURNZD,20260520,150600,1.9842,1.9842,1.9839,1.9841
EURNZD,20260520,150700,1.9843,1.9844,1.9842,1.9844
EURNZD,20260520,150800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,150900,1.9844,1.9845,1.9844,1.9845
EURNZD,20260520,151000,1.9845,1.9846,1.9845,1.9846
EURNZD,20260520,151100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,151200,1.9845,1.9845,1.9844,1.9844
EURNZD,20260520,151300,1.9845,1.9845,1.9844,1.9844
EURNZD,20260520,151400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260520,151500,1.9843,1.9843,1.9842,1.9842
EURNZD,20260520,151600,1.9842,1.9843,1.9842,1.9843
EURNZD,20260520,151700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260520,151800,1.9843,1.9844,1.9843,1.9844
EURNZD,20260520,151900,1.9845,1.9847,1.9845,1.9847
EURNZD,20260520,152000,1.9848,1.9848,1.9848,1.9848
EURNZD,20260520,152100,1.9848,1.9848,1.9845,1.9845
EURNZD,20260520,152200,1.9845,1.9845,1.9844,1.9844
EURNZD,20260520,152300,1.9843,1.9844,1.9843,1.9844
EURNZD,20260520,152400,1.9844,1.9844,1.9843,1.9843
EURNZD,20260520,152500,1.9842,1.9845,1.9842,1.9845
EURNZD,20260520,152600,1.9846,1.9846,1.9846,1.9846
EURNZD,20260520,152700,1.9847,1.9848,1.9847,1.9848
EURNZD,20260520,152800,1.9848,1.9848,1.9848,1.9848
EURNZD,20260520,152900,1.9847,1.9848,1.9847,1.9848
EURNZD,20260520,153000,1.9849,1.9850,1.9849,1.9849
EURNZD,20260520,153100,1.9850,1.9850,1.9848,1.9848
EURNZD,20260520,153200,1.9849,1.9849,1.9845,1.9845
EURNZD,20260520,153300,1.9845,1.9847,1.9845,1.9847
EURNZD,20260520,153400,1.9846,1.9846,1.9844,1.9844
EURNZD,20260520,153500,1.9843,1.9843,1.9842,1.9843
EURNZD,20260520,153600,1.9844,1.9844,1.9841,1.9842
EURNZD,20260520,153700,1.9843,1.9843,1.9842,1.9843
EURNZD,20260520,153800,1.9842,1.9843,1.9842,1.9842
EURNZD,20260520,153900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260520,154000,1.9841,1.9841,1.9840,1.9841
EURNZD,20260520,154100,1.9841,1.9841,1.9840,1.9840
EURNZD,20260520,154200,1.9839,1.9839,1.9837,1.9838
EURNZD,20260520,154300,1.9837,1.9839,1.9837,1.9839
EURNZD,20260520,154400,1.9839,1.9839,1.9836,1.9836
EURNZD,20260520,154500,1.9837,1.9839,1.9837,1.9838
EURNZD,20260520,154600,1.9837,1.9837,1.9833,1.9833
EURNZD,20260520,154700,1.9834,1.9834,1.9833,1.9833
EURNZD,20260520,154800,1.9832,1.9834,1.9832,1.9834
EURNZD,20260520,154900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260520,155000,1.9836,1.9838,1.9836,1.9838
EURNZD,20260520,155100,1.9839,1.9840,1.9839,1.9840
EURNZD,20260520,155200,1.9841,1.9843,1.9841,1.9842
EURNZD,20260520,155300,1.9841,1.9841,1.9839,1.9840
EURNZD,20260520,155400,1.9839,1.9839,1.9839,1.9839
EURNZD,20260520,155500,1.9840,1.9841,1.9840,1.9841
EURNZD,20260520,155600,1.9842,1.9845,1.9842,1.9844
EURNZD,20260520,155700,1.9845,1.9845,1.9844,1.9845
EURNZD,20260520,155800,1.9846,1.9847,1.9845,1.9845
EURNZD,20260520,155900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,160000,1.9846,1.9846,1.9845,1.9845
EURNZD,20260520,160100,1.9844,1.9844,1.9844,1.9844
EURNZD,20260520,160200,1.9844,1.9844,1.9843,1.9844
EURNZD,20260520,160300,1.9843,1.9844,1.9843,1.9844
EURNZD,20260520,160400,1.9845,1.9847,1.9845,1.9846
EURNZD,20260520,160500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,160600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260520,160700,1.9845,1.9846,1.9844,1.9844
EURNZD,20260520,160800,1.9843,1.9843,1.9843,1.9843
EURNZD,20260520,160900,1.9843,1.9843,1.9842,1.9843
EURNZD,20260520,161000,1.9842,1.9843,1.9842,1.9843
EURNZD,20260520,161100,1.9842,1.9843,1.9841,1.9841
EURNZD,20260520,161200,1.9842,1.9842,1.9842,1.9842
EURNZD,20260520,161300,1.9841,1.9845,1.9841,1.9845
EURNZD,20260520,161400,1.9844,1.9845,1.9844,1.9845
EURNZD,20260520,161500,1.9844,1.9844,1.9836,1.9838
EURNZD,20260520,161600,1.9839,1.9839,1.9832,1.9833
EURNZD,20260520,161700,1.9834,1.9836,1.9826,1.9829
EURNZD,20260520,161800,1.9828,1.9835,1.9828,1.9835
EURNZD,20260520,161900,1.9837,1.9837,1.9830,1.9830
EURNZD,20260520,162000,1.9831,1.9833,1.9830,1.9832
EURNZD,20260520,162100,1.9831,1.9832,1.9828,1.9831
EURNZD,20260520,162200,1.9832,1.9834,1.9829,1.9829
EURNZD,20260520,162300,1.9828,1.9831,1.9828,1.9829
EURNZD,20260520,162400,1.9828,1.9828,1.9825,1.9828
EURNZD,20260520,162500,1.9829,1.9838,1.9828,1.9838
EURNZD,20260520,162600,1.9839,1.9839,1.9834,1.9834
EURNZD,20260520,162700,1.9832,1.9832,1.9826,1.9827
EURNZD,20260520,162800,1.9826,1.9827,1.9826,1.9826
EURNZD,20260520,162900,1.9827,1.9827,1.9825,1.9827
EURNZD,20260520,163000,1.9825,1.9825,1.9823,1.9825
EURNZD,20260520,163100,1.9824,1.9824,1.9818,1.9818
EURNZD,20260520,163200,1.9819,1.9820,1.9815,1.9815
EURNZD,20260520,163300,1.9816,1.9816,1.9813,1.9813
EURNZD,20260520,163400,1.9814,1.9816,1.9814,1.9815
EURNZD,20260520,163500,1.9816,1.9816,1.9811,1.9811
EURNZD,20260520,163600,1.9813,1.9817,1.9813,1.9817
EURNZD,20260520,163700,1.9816,1.9816,1.9811,1.9811
EURNZD,20260520,163800,1.9810,1.9812,1.9810,1.9812
EURNZD,20260520,163900,1.9811,1.9813,1.9811,1.9812
EURNZD,20260520,164000,1.9813,1.9813,1.9810,1.9811
EURNZD,20260520,164100,1.9812,1.9814,1.9811,1.9812
EURNZD,20260520,164200,1.9811,1.9812,1.9810,1.9812
EURNZD,20260520,164300,1.9811,1.9814,1.9811,1.9812
EURNZD,20260520,164400,1.9813,1.9815,1.9813,1.9813
EURNZD,20260520,164500,1.9812,1.9813,1.9811,1.9812
EURNZD,20260520,164600,1.9811,1.9814,1.9810,1.9814
EURNZD,20260520,164700,1.9816,1.9816,1.9813,1.9813
EURNZD,20260520,164800,1.9812,1.9813,1.9812,1.9813
EURNZD,20260520,164900,1.9814,1.9814,1.9812,1.9813
EURNZD,20260520,165000,1.9812,1.9812,1.9809,1.9810
EURNZD,20260520,165100,1.9811,1.9811,1.9806,1.9806
EURNZD,20260520,165200,1.9805,1.9805,1.9801,1.9801
EURNZD,20260520,165300,1.9803,1.9803,1.9799,1.9799
EURNZD,20260520,165400,1.9800,1.9801,1.9798,1.9800
EURNZD,20260520,165500,1.9799,1.9799,1.9798,1.9798
EURNZD,20260520,165600,1.9799,1.9800,1.9798,1.9798
EURNZD,20260520,165700,1.9797,1.9799,1.9797,1.9798
EURNZD,20260520,165800,1.9799,1.9802,1.9799,1.9801
EURNZD,20260520,165900,1.9800,1.9800,1.9794,1.9794
EURNZD,20260520,170000,1.9793,1.9793,1.9791,1.9791
EURNZD,20260520,170100,1.9792,1.9793,1.9791,1.9791
EURNZD,20260520,170200,1.9790,1.9790,1.9785,1.9786
EURNZD,20260520,170300,1.9785,1.9790,1.9784,1.9790
EURNZD,20260520,170400,1.9791,1.9794,1.9790,1.9794
EURNZD,20260520,170500,1.9795,1.9800,1.9795,1.9800
EURNZD,20260520,170600,1.9799,1.9801,1.9799,1.9801
EURNZD,20260520,170700,1.9800,1.9800,1.9799,1.9799
EURNZD,20260520,170800,1.9798,1.9801,1.9798,1.9801
EURNZD,20260520,170900,1.9800,1.9800,1.9799,1.9799
EURNZD,20260520,171000,1.9798,1.9799,1.9798,1.9799
EURNZD,20260520,171100,1.9800,1.9800,1.9799,1.9799
EURNZD,20260520,171200,1.9798,1.9798,1.9797,1.9797
EURNZD,20260520,171300,1.9798,1.9798,1.9797,1.9798
EURNZD,20260520,171400,1.9799,1.9800,1.9799,1.9800
EURNZD,20260520,171500,1.9799,1.9799,1.9798,1.9798
EURNZD,20260520,171600,1.9799,1.9799,1.9785,1.9786
EURNZD,20260520,171700,1.9785,1.9785,1.9778,1.9779
EURNZD,20260520,171800,1.9777,1.9779,1.9766,1.9775
EURNZD,20260520,171900,1.9776,1.9780,1.9775,1.9778
EURNZD,20260520,172000,1.9776,1.9778,1.9771,1.9772
EURNZD,20260520,172100,1.9773,1.9775,1.9773,1.9773
EURNZD,20260520,172200,1.9772,1.9776,1.9772,1.9776
EURNZD,20260520,172300,1.9777,1.9780,1.9777,1.9780
EURNZD,20260520,172400,1.9779,1.9781,1.9779,1.9780
EURNZD,20260520,172500,1.9779,1.9786,1.9779,1.9786
EURNZD,20260520,172600,1.9787,1.9792,1.9787,1.9792
EURNZD,20260520,172700,1.9791,1.9794,1.9789,1.9794
EURNZD,20260520,172800,1.9795,1.9796,1.9795,1.9796
EURNZD,20260520,172900,1.9795,1.9797,1.9795,1.9795
EURNZD,20260520,173000,1.9794,1.9796,1.9794,1.9796
EURNZD,20260520,173100,1.9797,1.9798,1.9796,1.9796
EURNZD,20260520,173200,1.9794,1.9795,1.9791,1.9793
EURNZD,20260520,173300,1.9792,1.9792,1.9790,1.9790
EURNZD,20260520,173400,1.9791,1.9791,1.9787,1.9788
EURNZD,20260520,173500,1.9789,1.9789,1.9786,1.9789
EURNZD,20260520,173600,1.9788,1.9788,1.9786,1.9786
EURNZD,20260520,173700,1.9785,1.9787,1.9785,1.9787
EURNZD,20260520,173800,1.9786,1.9786,1.9784,1.9784
EURNZD,20260520,173900,1.9783,1.9785,1.9782,1.9782
EURNZD,20260520,174000,1.9781,1.9782,1.9780,1.9782
EURNZD,20260520,174100,1.9781,1.9781,1.9779,1.9781
EURNZD,20260520,174200,1.9780,1.9782,1.9779,1.9782
EURNZD,20260520,174300,1.9781,1.9785,1.9781,1.9785
EURNZD,20260520,174400,1.9786,1.9787,1.9785,1.9786
EURNZD,20260520,174500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260520,174600,1.9784,1.9785,1.9783,1.9783
EURNZD,20260520,174700,1.9784,1.9785,1.9784,1.9785
EURNZD,20260520,174800,1.9786,1.9786,1.9785,1.9785
EURNZD,20260520,174900,1.9784,1.9785,1.9784,1.9785
EURNZD,20260520,175000,1.9786,1.9786,1.9785,1.9786
EURNZD,20260520,175100,1.9785,1.9785,1.9784,1.9784
EURNZD,20260520,175200,1.9785,1.9786,1.9785,1.9785
EURNZD,20260520,175300,1.9785,1.9785,1.9784,1.9784
EURNZD,20260520,175400,1.9785,1.9789,1.9784,1.9789
EURNZD,20260520,175500,1.9788,1.9790,1.9788,1.9790
EURNZD,20260520,175600,1.9789,1.9789,1.9788,1.9788
EURNZD,20260520,175700,1.9789,1.9789,1.9788,1.9788
EURNZD,20260520,175800,1.9789,1.9792,1.9789,1.9792
EURNZD,20260520,175900,1.9791,1.9793,1.9791,1.9792
EURNZD,20260520,180000,1.9794,1.9794,1.9793,1.9794
EURNZD,20260520,180100,1.9793,1.9793,1.9791,1.9793
EURNZD,20260520,180200,1.9792,1.9792,1.9790,1.9792
EURNZD,20260520,180300,1.9791,1.9792,1.9791,1.9792
EURNZD,20260520,180400,1.9792,1.9793,1.9792,1.9793
EURNZD,20260520,180500,1.9794,1.9795,1.9794,1.9794
EURNZD,20260520,180600,1.9793,1.9793,1.9791,1.9791
EURNZD,20260520,180700,1.9792,1.9792,1.9791,1.9791
EURNZD,20260520,180800,1.9790,1.9791,1.9790,1.9791
EURNZD,20260520,180900,1.9790,1.9791,1.9790,1.9790
EURNZD,20260520,181000,1.9791,1.9792,1.9790,1.9792
EURNZD,20260520,181100,1.9791,1.9791,1.9790,1.9790
EURNZD,20260520,181200,1.9791,1.9792,1.9791,1.9792
EURNZD,20260520,181300,1.9793,1.9794,1.9793,1.9794
EURNZD,20260520,181400,1.9793,1.9793,1.9791,1.9791
EURNZD,20260520,181500,1.9790,1.9790,1.9787,1.9788
EURNZD,20260520,181600,1.9789,1.9790,1.9788,1.9790
EURNZD,20260520,181700,1.9791,1.9792,1.9791,1.9792
EURNZD,20260520,181800,1.9793,1.9794,1.9792,1.9793
EURNZD,20260520,181900,1.9792,1.9792,1.9791,1.9791
EURNZD,20260520,182000,1.9790,1.9792,1.9790,1.9792
EURNZD,20260520,182100,1.9793,1.9795,1.9793,1.9795
EURNZD,20260520,182200,1.9796,1.9799,1.9795,1.9799
EURNZD,20260520,182300,1.9798,1.9801,1.9798,1.9799
EURNZD,20260520,182400,1.9798,1.9800,1.9798,1.9799
EURNZD,20260520,182500,1.9798,1.9801,1.9798,1.9801
EURNZD,20260520,182600,1.9802,1.9802,1.9801,1.9801
EURNZD,20260520,182700,1.9800,1.9801,1.9800,1.9801
EURNZD,20260520,182800,1.9800,1.9800,1.9800,1.9800
EURNZD,20260520,182900,1.9799,1.9803,1.9799,1.9802
EURNZD,20260520,183000,1.9803,1.9803,1.9802,1.9802
EURNZD,20260520,183100,1.9801,1.9803,1.9801,1.9803
EURNZD,20260520,183200,1.9804,1.9804,1.9803,1.9803
EURNZD,20260520,183300,1.9804,1.9805,1.9803,1.9805
EURNZD,20260520,183400,1.9804,1.9805,1.9804,1.9805
EURNZD,20260520,183500,1.9805,1.9806,1.9805,1.9806
EURNZD,20260520,183600,1.9805,1.9805,1.9804,1.9804
EURNZD,20260520,183700,1.9805,1.9806,1.9803,1.9803
EURNZD,20260520,183800,1.9804,1.9805,1.9804,1.9805
EURNZD,20260520,183900,1.9805,1.9806,1.9805,1.9806
EURNZD,20260520,184000,1.9805,1.9805,1.9804,1.9804
EURNZD,20260520,184100,1.9804,1.9804,1.9803,1.9803
EURNZD,20260520,184200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260520,184300,1.9804,1.9804,1.9800,1.9802
EURNZD,20260520,184400,1.9803,1.9803,1.9799,1.9799
EURNZD,20260520,184500,1.9800,1.9800,1.9799,1.9800
EURNZD,20260520,184600,1.9799,1.9800,1.9798,1.9800
EURNZD,20260520,184700,1.9799,1.9800,1.9797,1.9797
EURNZD,20260520,184800,1.9798,1.9800,1.9798,1.9800
EURNZD,20260520,184900,1.9799,1.9802,1.9799,1.9802
EURNZD,20260520,185000,1.9801,1.9802,1.9801,1.9801
EURNZD,20260520,185100,1.9802,1.9802,1.9801,1.9802
EURNZD,20260520,185200,1.9801,1.9801,1.9800,1.9800
EURNZD,20260520,185300,1.9801,1.9801,1.9799,1.9799
EURNZD,20260520,185400,1.9798,1.9800,1.9798,1.9800
EURNZD,20260520,185500,1.9799,1.9799,1.9798,1.9798
EURNZD,20260520,185600,1.9799,1.9800,1.9799,1.9799
EURNZD,20260520,185700,1.9798,1.9799,1.9798,1.9798
EURNZD,20260520,185800,1.9797,1.9797,1.9796,1.9796
EURNZD,20260520,185900,1.9797,1.9799,1.9797,1.9799
EURNZD,20260520,190000,1.9798,1.9798,1.9796,1.9796
EURNZD,20260520,190100,1.9797,1.9798,1.9796,1.9798
EURNZD,20260520,190200,1.9798,1.9798,1.9797,1.9797
EURNZD,20260520,190300,1.9798,1.9798,1.9797,1.9798
EURNZD,20260520,190400,1.9797,1.9798,1.9796,1.9798
EURNZD,20260520,190500,1.9797,1.9797,1.9795,1.9795
EURNZD,20260520,190600,1.9796,1.9797,1.9795,1.9797
EURNZD,20260520,190700,1.9798,1.9798,1.9797,1.9797
EURNZD,20260520,190800,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,190900,1.9795,1.9795,1.9794,1.9795
EURNZD,20260520,191000,1.9796,1.9796,1.9795,1.9796
EURNZD,20260520,191100,1.9795,1.9795,1.9792,1.9792
EURNZD,20260520,191200,1.9791,1.9792,1.9790,1.9792
EURNZD,20260520,191300,1.9793,1.9793,1.9792,1.9792
EURNZD,20260520,191400,1.9792,1.9793,1.9790,1.9793
EURNZD,20260520,191500,1.9792,1.9792,1.9791,1.9792
EURNZD,20260520,191600,1.9793,1.9793,1.9791,1.9793
EURNZD,20260520,191700,1.9792,1.9793,1.9792,1.9793
EURNZD,20260520,191800,1.9794,1.9795,1.9793,1.9793
EURNZD,20260520,191900,1.9792,1.9793,1.9792,1.9792
EURNZD,20260520,192000,1.9793,1.9794,1.9793,1.9794
EURNZD,20260520,192100,1.9793,1.9795,1.9793,1.9795
EURNZD,20260520,192200,1.9796,1.9796,1.9795,1.9795
EURNZD,20260520,192300,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,192400,1.9796,1.9796,1.9794,1.9795
EURNZD,20260520,192500,1.9796,1.9797,1.9796,1.9797
EURNZD,20260520,192600,1.9798,1.9798,1.9795,1.9796
EURNZD,20260520,192700,1.9795,1.9796,1.9794,1.9794
EURNZD,20260520,192800,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,192900,1.9793,1.9794,1.9792,1.9794
EURNZD,20260520,193000,1.9793,1.9793,1.9792,1.9793
EURNZD,20260520,193100,1.9792,1.9793,1.9792,1.9793
EURNZD,20260520,193200,1.9792,1.9794,1.9792,1.9793
EURNZD,20260520,193300,1.9794,1.9794,1.9793,1.9794
EURNZD,20260520,193400,1.9793,1.9794,1.9793,1.9794
EURNZD,20260520,193500,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,193600,1.9796,1.9797,1.9795,1.9795
EURNZD,20260520,193700,1.9794,1.9794,1.9791,1.9791
EURNZD,20260520,193800,1.9792,1.9792,1.9790,1.9792
EURNZD,20260520,193900,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,194000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,194100,1.9794,1.9794,1.9793,1.9793
EURNZD,20260520,194200,1.9792,1.9793,1.9792,1.9793
EURNZD,20260520,194300,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,194400,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,194500,1.9792,1.9795,1.9792,1.9795
EURNZD,20260520,194600,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,194700,1.9795,1.9795,1.9793,1.9793
EURNZD,20260520,194800,1.9793,1.9794,1.9793,1.9794
EURNZD,20260520,194900,1.9794,1.9795,1.9794,1.9795
EURNZD,20260520,195000,1.9795,1.9796,1.9795,1.9796
EURNZD,20260520,195100,1.9794,1.9795,1.9794,1.9795
EURNZD,20260520,195200,1.9796,1.9796,1.9795,1.9796
EURNZD,20260520,195300,1.9795,1.9796,1.9795,1.9796
EURNZD,20260520,195400,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,195500,1.9795,1.9796,1.9795,1.9796
EURNZD,20260520,195600,1.9796,1.9796,1.9795,1.9796
EURNZD,20260520,195700,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,195800,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,195900,1.9796,1.9796,1.9795,1.9795
EURNZD,20260520,200000,1.9794,1.9795,1.9794,1.9795
EURNZD,20260520,200100,1.9794,1.9797,1.9794,1.9796
EURNZD,20260520,200200,1.9797,1.9797,1.9794,1.9794
EURNZD,20260520,200300,1.9795,1.9797,1.9795,1.9797
EURNZD,20260520,200400,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,200500,1.9796,1.9797,1.9796,1.9797
EURNZD,20260520,200600,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,200700,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,200800,1.9797,1.9797,1.9794,1.9794
EURNZD,20260520,200900,1.9795,1.9796,1.9795,1.9796
EURNZD,20260520,201000,1.9795,1.9796,1.9795,1.9796
EURNZD,20260520,201100,1.9797,1.9797,1.9795,1.9795
EURNZD,20260520,201200,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,201300,1.9796,1.9797,1.9796,1.9796
EURNZD,20260520,201400,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,201500,1.9795,1.9795,1.9794,1.9795
EURNZD,20260520,201600,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,201700,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,201800,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,201900,1.9794,1.9795,1.9793,1.9795
EURNZD,20260520,202000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,202100,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,202200,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,202300,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,202400,1.9796,1.9796,1.9795,1.9795
EURNZD,20260520,202500,1.9794,1.9795,1.9794,1.9795
EURNZD,20260520,202600,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,202700,1.9796,1.9796,1.9795,1.9796
EURNZD,20260520,202800,1.9797,1.9797,1.9795,1.9795
EURNZD,20260520,202900,1.9796,1.9796,1.9794,1.9794
EURNZD,20260520,203000,1.9794,1.9795,1.9794,1.9795
EURNZD,20260520,203100,1.9794,1.9794,1.9793,1.9793
EURNZD,20260520,203200,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,203300,1.9792,1.9794,1.9792,1.9794
EURNZD,20260520,203400,1.9793,1.9794,1.9793,1.9794
EURNZD,20260520,203500,1.9795,1.9796,1.9795,1.9795
EURNZD,20260520,203600,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,203700,1.9797,1.9798,1.9797,1.9798
EURNZD,20260520,203800,1.9797,1.9797,1.9795,1.9795
EURNZD,20260520,203900,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,204000,1.9795,1.9796,1.9795,1.9795
EURNZD,20260520,204100,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,204200,1.9795,1.9796,1.9795,1.9796
EURNZD,20260520,204300,1.9797,1.9797,1.9796,1.9797
EURNZD,20260520,204400,1.9798,1.9798,1.9798,1.9798
EURNZD,20260520,204500,1.9798,1.9799,1.9797,1.9799
EURNZD,20260520,204600,1.9802,1.9803,1.9802,1.9803
EURNZD,20260520,204700,1.9803,1.9803,1.9803,1.9803
EURNZD,20260520,204800,1.9801,1.9801,1.9800,1.9800
EURNZD,20260520,204900,1.9799,1.9800,1.9799,1.9800
EURNZD,20260520,205000,1.9800,1.9800,1.9800,1.9800
EURNZD,20260520,205100,1.9799,1.9799,1.9797,1.9797
EURNZD,20260520,205200,1.9798,1.9798,1.9797,1.9797
EURNZD,20260520,205300,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,205400,1.9797,1.9797,1.9794,1.9794
EURNZD,20260520,205500,1.9795,1.9795,1.9794,1.9794
EURNZD,20260520,205600,1.9795,1.9795,1.9794,1.9795
EURNZD,20260520,205700,1.9796,1.9796,1.9795,1.9795
EURNZD,20260520,205800,1.9794,1.9794,1.9793,1.9793
EURNZD,20260520,205900,1.9794,1.9795,1.9794,1.9795
EURNZD,20260520,210000,1.9796,1.9796,1.9795,1.9795
EURNZD,20260520,210100,1.9794,1.9797,1.9794,1.9796
EURNZD,20260520,210200,1.9795,1.9795,1.9791,1.9791
EURNZD,20260520,210300,1.9790,1.9790,1.9789,1.9789
EURNZD,20260520,210400,1.9788,1.9791,1.9788,1.9791
EURNZD,20260520,210500,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,210600,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,210700,1.9794,1.9794,1.9792,1.9793
EURNZD,20260520,210800,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,210900,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,211000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,211100,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,211200,1.9794,1.9794,1.9793,1.9793
EURNZD,20260520,211300,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,211400,1.9792,1.9792,1.9792,1.9792
EURNZD,20260520,211500,1.9792,1.9793,1.9792,1.9793
EURNZD,20260520,211600,1.9794,1.9794,1.9792,1.9792
EURNZD,20260520,211700,1.9793,1.9793,1.9791,1.9791
EURNZD,20260520,211800,1.9792,1.9792,1.9792,1.9792
EURNZD,20260520,211900,1.9792,1.9792,1.9792,1.9792
EURNZD,20260520,212000,1.9792,1.9792,1.9792,1.9792
EURNZD,20260520,212100,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,212200,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,212300,1.9791,1.9791,1.9791,1.9791
EURNZD,20260520,212400,1.9791,1.9793,1.9791,1.9793
EURNZD,20260520,212500,1.9792,1.9792,1.9792,1.9792
EURNZD,20260520,212600,1.9792,1.9793,1.9792,1.9792
EURNZD,20260520,212700,1.9792,1.9792,1.9792,1.9792
EURNZD,20260520,212800,1.9791,1.9791,1.9791,1.9791
EURNZD,20260520,212900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260520,213000,1.9791,1.9792,1.9791,1.9792
EURNZD,20260520,213100,1.9792,1.9792,1.9792,1.9792
EURNZD,20260520,213200,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,213300,1.9793,1.9794,1.9793,1.9794
EURNZD,20260520,213400,1.9794,1.9794,1.9793,1.9793
EURNZD,20260520,213500,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,213600,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,213700,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,213800,1.9792,1.9792,1.9792,1.9792
EURNZD,20260520,213900,1.9792,1.9793,1.9792,1.9793
EURNZD,20260520,214000,1.9792,1.9792,1.9790,1.9790
EURNZD,20260520,214100,1.9791,1.9791,1.9791,1.9791
EURNZD,20260520,214200,1.9791,1.9792,1.9791,1.9792
EURNZD,20260520,214300,1.9792,1.9792,1.9792,1.9792
EURNZD,20260520,214400,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,214500,1.9793,1.9794,1.9792,1.9793
EURNZD,20260520,214600,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,214700,1.9795,1.9796,1.9795,1.9796
EURNZD,20260520,214800,1.9795,1.9795,1.9794,1.9795
EURNZD,20260520,214900,1.9796,1.9797,1.9796,1.9797
EURNZD,20260520,215000,1.9796,1.9797,1.9796,1.9796
EURNZD,20260520,215100,1.9795,1.9797,1.9795,1.9797
EURNZD,20260520,215200,1.9798,1.9798,1.9797,1.9797
EURNZD,20260520,215300,1.9798,1.9798,1.9795,1.9795
EURNZD,20260520,215400,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,215500,1.9796,1.9797,1.9796,1.9797
EURNZD,20260520,215600,1.9796,1.9796,1.9795,1.9795
EURNZD,20260520,215700,1.9794,1.9795,1.9794,1.9795
EURNZD,20260520,215800,1.9794,1.9794,1.9793,1.9793
EURNZD,20260520,215900,1.9793,1.9793,1.9792,1.9792
EURNZD,20260520,220000,1.9791,1.9791,1.9791,1.9791
EURNZD,20260520,220100,1.9791,1.9791,1.9791,1.9791
EURNZD,20260520,220200,1.9791,1.9792,1.9791,1.9792
EURNZD,20260520,220300,1.9791,1.9792,1.9791,1.9792
EURNZD,20260520,220400,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,220500,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,220600,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,220700,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,220800,1.9793,1.9793,1.9792,1.9793
EURNZD,20260520,220900,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,221000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,221100,1.9792,1.9793,1.9792,1.9793
EURNZD,20260520,221200,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,221300,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,221400,1.9793,1.9793,1.9793,1.9793
EURNZD,20260520,221500,1.9794,1.9795,1.9794,1.9795
EURNZD,20260520,221600,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,221700,1.9796,1.9796,1.9795,1.9796
EURNZD,20260520,221800,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,221900,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,222000,1.9798,1.9798,1.9798,1.9798
EURNZD,20260520,222100,1.9797,1.9797,1.9795,1.9796
EURNZD,20260520,222200,1.9797,1.9797,1.9796,1.9797
EURNZD,20260520,222300,1.9798,1.9798,1.9798,1.9798
EURNZD,20260520,222400,1.9798,1.9798,1.9798,1.9798
EURNZD,20260520,222500,1.9798,1.9798,1.9798,1.9798
EURNZD,20260520,222600,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,222700,1.9797,1.9797,1.9796,1.9796
EURNZD,20260520,222800,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,222900,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,223000,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,223100,1.9795,1.9795,1.9794,1.9794
EURNZD,20260520,223200,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,223300,1.9797,1.9797,1.9795,1.9795
EURNZD,20260520,223400,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,223500,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,223600,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,223700,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,223800,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,223900,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,224000,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,224100,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,224200,1.9796,1.9796,1.9796,1.9796
EURNZD,20260520,224300,1.9796,1.9796,1.9795,1.9795
EURNZD,20260520,224400,1.9794,1.9795,1.9794,1.9794
EURNZD,20260520,224500,1.9794,1.9794,1.9794,1.9794
EURNZD,20260520,224600,1.9795,1.9797,1.9795,1.9797
EURNZD,20260520,224700,1.9796,1.9796,1.9795,1.9795
EURNZD,20260520,224800,1.9795,1.9795,1.9795,1.9795
EURNZD,20260520,224900,1.9795,1.9797,1.9795,1.9797
EURNZD,20260520,225000,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,225100,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,225200,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,225300,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,225400,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,225500,1.9798,1.9799,1.9798,1.9799
EURNZD,20260520,225600,1.9800,1.9800,1.9800,1.9800
EURNZD,20260520,225700,1.9801,1.9801,1.9800,1.9800
EURNZD,20260520,225800,1.9799,1.9799,1.9799,1.9799
EURNZD,20260520,225900,1.9800,1.9800,1.9800,1.9800
EURNZD,20260520,230000,1.9800,1.9800,1.9800,1.9800
EURNZD,20260520,230100,1.9800,1.9801,1.9800,1.9801
EURNZD,20260520,230200,1.9801,1.9801,1.9801,1.9801
EURNZD,20260520,230300,1.9801,1.9801,1.9801,1.9801
EURNZD,20260520,230400,1.9801,1.9801,1.9801,1.9801
EURNZD,20260520,230500,1.9801,1.9801,1.9801,1.9801
EURNZD,20260520,230600,1.9806,1.9807,1.9806,1.9807
EURNZD,20260520,230700,1.9811,1.9819,1.9811,1.9818
EURNZD,20260520,230800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260520,230900,1.9819,1.9821,1.9819,1.9821
EURNZD,20260520,231000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260520,231100,1.9827,1.9827,1.9822,1.9822
EURNZD,20260520,231200,1.9820,1.9820,1.9819,1.9820
EURNZD,20260520,231300,1.9819,1.9820,1.9819,1.9819
EURNZD,20260520,231400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260520,231500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260520,231600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260520,231700,1.9815,1.9815,1.9813,1.9813
EURNZD,20260520,231800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260520,231900,1.9814,1.9814,1.9813,1.9813
EURNZD,20260520,232000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260520,232100,1.9813,1.9813,1.9813,1.9813
EURNZD,20260520,232200,1.9813,1.9813,1.9813,1.9813
EURNZD,20260520,232300,1.9813,1.9813,1.9813,1.9813
EURNZD,20260520,232400,1.9813,1.9813,1.9813,1.9813
EURNZD,20260520,232500,1.9812,1.9812,1.9812,1.9812
EURNZD,20260520,232600,1.9812,1.9812,1.9798,1.9798
EURNZD,20260520,232700,1.9797,1.9797,1.9797,1.9797
EURNZD,20260520,232800,1.9798,1.9799,1.9798,1.9799
EURNZD,20260520,232900,1.9799,1.9799,1.9799,1.9799
EURNZD,20260520,233000,1.9799,1.9799,1.9799,1.9799
EURNZD,20260520,233100,1.9798,1.9799,1.9798,1.9799
EURNZD,20260520,233200,1.9800,1.9800,1.9799,1.9799
EURNZD,20260520,233300,1.9799,1.9800,1.9799,1.9800
EURNZD,20260520,233400,1.9800,1.9800,1.9800,1.9800
EURNZD,20260520,233500,1.9799,1.9799,1.9799,1.9799
EURNZD,20260520,233600,1.9799,1.9801,1.9799,1.9801
EURNZD,20260520,233700,1.9800,1.9800,1.9800,1.9800
EURNZD,20260520,233800,1.9800,1.9800,1.9799,1.9799
EURNZD,20260520,233900,1.9800,1.9801,1.9800,1.9801
EURNZD,20260520,234000,1.9800,1.9800,1.9800,1.9800
EURNZD,20260520,234100,1.9801,1.9801,1.9800,1.9800
EURNZD,20260520,234200,1.9799,1.9799,1.9799,1.9799
EURNZD,20260520,234300,1.9799,1.9800,1.9799,1.9800
EURNZD,20260520,234400,1.9799,1.9800,1.9799,1.9800
EURNZD,20260520,234500,1.9799,1.9799,1.9799,1.9799
EURNZD,20260520,234600,1.9799,1.9800,1.9799,1.9800
EURNZD,20260520,234700,1.9800,1.9800,1.9800,1.9800
EURNZD,20260520,234800,1.9800,1.9800,1.9799,1.9799
EURNZD,20260520,234900,1.9799,1.9799,1.9799,1.9799
EURNZD,20260520,235000,1.9799,1.9799,1.9799,1.9799
EURNZD,20260520,235100,1.9800,1.9801,1.9800,1.9801
EURNZD,20260520,235200,1.9803,1.9805,1.9803,1.9804
EURNZD,20260520,235300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260520,235400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260520,235500,1.9805,1.9806,1.9805,1.9806
EURNZD,20260520,235600,1.9805,1.9807,1.9805,1.9807
EURNZD,20260520,235700,1.9807,1.9807,1.9807,1.9807
EURNZD,20260520,235800,1.9806,1.9806,1.9806,1.9806
EURNZD,20260520,235900,1.9805,1.9806,1.9805,1.9805
EURNZD,20260521,000000,1.9805,1.9805,1.9805,1.9805
EURSGD,20260520,000100,1.4872,1.4876,1.4872,1.4876
EURSGD,20260520,000200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,000300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,000400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260520,000500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,000600,1.4874,1.4875,1.4874,1.4875
EURSGD,20260520,000700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260520,000800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,000900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,001000,1.4874,1.4875,1.4874,1.4875
EURSGD,20260520,001100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,001200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,001300,1.4874,1.4876,1.4874,1.4876
EURSGD,20260520,001400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,001500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,001600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,001700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,001800,1.4874,1.4876,1.4874,1.4876
EURSGD,20260520,001900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,002000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,002100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,002200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,002300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,002400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260520,002500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,002600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260520,002700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,002800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260520,002900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,003000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,003100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,003200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,003300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,003400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,003500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,003600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,003700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,003800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,003900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,004000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,004100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,004200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,004300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,004400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,004500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,004600,1.4872,1.4873,1.4872,1.4873
EURSGD,20260520,004700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,004800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,004900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,005000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,005100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,005200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,005300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,005400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,005500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,005600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,005700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,005800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,005900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,010000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,010100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,010200,1.4874,1.4874,1.4873,1.4873
EURSGD,20260520,010300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,010400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,010500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,010600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,010700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,010800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,010900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,011900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,012000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,012100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,012200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,012300,1.4872,1.4873,1.4872,1.4873
EURSGD,20260520,012400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,012500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,012600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,012700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,012800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,012900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,013000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,013100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,013200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,013300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,013400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,013500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260520,013600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,013700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,013800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,013900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,014000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260520,014100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,014200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,014300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,014400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,014500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,014600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,014700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,014800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,014900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,015000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260520,015100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,015200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,015300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,015400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,015500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,015600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,015700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,015800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,015900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,020000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260520,020100,1.4873,1.4875,1.4873,1.4874
EURSGD,20260520,020200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260520,020300,1.4875,1.4876,1.4875,1.4875
EURSGD,20260520,020400,1.4876,1.4876,1.4875,1.4875
EURSGD,20260520,020500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260520,020600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260520,020700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260520,020800,1.4876,1.4877,1.4876,1.4876
EURSGD,20260520,020900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260520,021000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260520,021100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260520,021200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260520,021300,1.4879,1.4879,1.4878,1.4878
EURSGD,20260520,021400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260520,021500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260520,021600,1.4878,1.4879,1.4878,1.4878
EURSGD,20260520,021700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260520,021800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260520,021900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260520,022000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260520,022100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260520,022200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260520,022300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260520,022400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260520,022500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260520,022600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260520,022700,1.4879,1.4879,1.4878,1.4879
EURSGD,20260520,022800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260520,022900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260520,023000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260520,023100,1.4878,1.4878,1.4877,1.4878
EURSGD,20260520,023200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260520,023300,1.4877,1.4877,1.4876,1.4876
EURSGD,20260520,023400,1.4877,1.4877,1.4876,1.4877
EURSGD,20260520,023500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260520,023600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,023700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260520,023800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260520,023900,1.4876,1.4876,1.4874,1.4874
EURSGD,20260520,024000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260520,024100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,024200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260520,024300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260520,024400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260520,024500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260520,024600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260520,024700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260520,024800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260520,024900,1.4871,1.4871,1.4870,1.4871
EURSGD,20260520,025000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260520,025100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260520,025200,1.4870,1.4870,1.4869,1.4869
EURSGD,20260520,025300,1.4870,1.4870,1.4869,1.4870
EURSGD,20260520,025400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260520,025500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260520,025600,1.4869,1.4871,1.4869,1.4871
EURSGD,20260520,025700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260520,025800,1.4870,1.4871,1.4870,1.4871
EURSGD,20260520,025900,1.4871,1.4871,1.4870,1.4870
EURSGD,20260520,030000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260520,030100,1.4869,1.4870,1.4869,1.4870
EURSGD,20260520,030200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260520,030300,1.4870,1.4870,1.4869,1.4869
EURSGD,20260520,030400,1.4870,1.4870,1.4869,1.4869
EURSGD,20260520,030500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260520,030600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260520,030700,1.4870,1.4870,1.4869,1.4869
EURSGD,20260520,030800,1.4870,1.4870,1.4869,1.4869
EURSGD,20260520,030900,1.4869,1.4869,1.4868,1.4869
EURSGD,20260520,031000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260520,031100,1.4869,1.4870,1.4869,1.4869
EURSGD,20260520,031200,1.4869,1.4870,1.4869,1.4869
EURSGD,20260520,031300,1.4868,1.4869,1.4867,1.4867
EURSGD,20260520,031400,1.4868,1.4869,1.4868,1.4869
EURSGD,20260520,031500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260520,031600,1.4868,1.4868,1.4867,1.4868
EURSGD,20260520,031700,1.4867,1.4868,1.4867,1.4867
EURSGD,20260520,031800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260520,031900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260520,032000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260520,032100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260520,032200,1.4868,1.4868,1.4867,1.4867
EURSGD,20260520,032300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260520,032400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260520,032500,1.4867,1.4868,1.4867,1.4867
EURSGD,20260520,032600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260520,032700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260520,032800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260520,032900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260520,033000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260520,033100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260520,033200,1.4868,1.4869,1.4868,1.4868
EURSGD,20260520,033300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260520,033400,1.4868,1.4869,1.4868,1.4868
EURSGD,20260520,033500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260520,033600,1.4868,1.4869,1.4868,1.4868
EURSGD,20260520,033700,1.4869,1.4869,1.4868,1.4869
EURSGD,20260520,033800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260520,033900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260520,034000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260520,034100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260520,034200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260520,034300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260520,034400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260520,034500,1.4868,1.4868,1.4867,1.4867
EURSGD,20260520,034600,1.4868,1.4868,1.4867,1.4867
EURSGD,20260520,034700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260520,034800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260520,034900,1.4867,1.4867,1.4865,1.4865
EURSGD,20260520,035000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260520,035100,1.4865,1.4868,1.4865,1.4868
EURSGD,20260520,035200,1.4867,1.4867,1.4865,1.4865
EURSGD,20260520,035300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260520,035400,1.4864,1.4865,1.4864,1.4865
EURSGD,20260520,035500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260520,035600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260520,035700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260520,035800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,035900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260520,040000,1.4863,1.4864,1.4863,1.4864
EURSGD,20260520,040100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,040200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,040300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260520,040400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260520,040500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,040600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,040700,1.4865,1.4865,1.4863,1.4864
EURSGD,20260520,040800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,040900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,041000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,041100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260520,041200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,041300,1.4865,1.4865,1.4864,1.4864
EURSGD,20260520,041400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260520,041500,1.4863,1.4864,1.4863,1.4864
EURSGD,20260520,041600,1.4865,1.4865,1.4864,1.4864
EURSGD,20260520,041700,1.4864,1.4864,1.4863,1.4863
EURSGD,20260520,041800,1.4862,1.4863,1.4862,1.4862
EURSGD,20260520,041900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,042000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,042100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,042200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,042300,1.4862,1.4862,1.4861,1.4861
EURSGD,20260520,042400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260520,042500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,042600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,042700,1.4862,1.4862,1.4861,1.4861
EURSGD,20260520,042800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,042900,1.4862,1.4862,1.4861,1.4861
EURSGD,20260520,043000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,043100,1.4861,1.4861,1.4860,1.4861
EURSGD,20260520,043200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,043300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,043400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,043500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,043600,1.4862,1.4863,1.4862,1.4862
EURSGD,20260520,043700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,043800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,043900,1.4861,1.4861,1.4860,1.4860
EURSGD,20260520,044000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,044100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260520,044200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,044300,1.4861,1.4862,1.4861,1.4862
EURSGD,20260520,044400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,044500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,044600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,044700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,044800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,044900,1.4862,1.4863,1.4862,1.4862
EURSGD,20260520,045000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,045100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,045200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,045300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,045400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,045500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,045600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,045700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,045800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,045900,1.4862,1.4862,1.4861,1.4862
EURSGD,20260520,050000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,050100,1.4862,1.4863,1.4862,1.4862
EURSGD,20260520,050200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,050300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,050400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,050500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,050600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,050700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,050800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,050900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,051000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,051100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,051200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,051300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,051400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,051500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,051600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260520,051700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,051800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,051900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,052000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,052100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260520,052200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260520,052300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,052400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,052500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260520,052600,1.4865,1.4865,1.4864,1.4864
EURSGD,20260520,052700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,052800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,052900,1.4862,1.4863,1.4862,1.4862
EURSGD,20260520,053000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,053100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,053200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,053300,1.4863,1.4863,1.4862,1.4862
EURSGD,20260520,053400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,053500,1.4863,1.4863,1.4862,1.4862
EURSGD,20260520,053600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,053700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,053800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,053900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,054000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,054100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,054200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,054300,1.4863,1.4863,1.4862,1.4863
EURSGD,20260520,054400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,054500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,054600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,054700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260520,054800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260520,054900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,055000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,055100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,055200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,055300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,055400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,055500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,055600,1.4861,1.4861,1.4860,1.4861
EURSGD,20260520,055700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260520,055800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260520,055900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,060000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,060100,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,060200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,060300,1.4862,1.4862,1.4861,1.4862
EURSGD,20260520,060400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,060500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,060600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,060700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,060800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,060900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,061000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,061100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,061200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,061300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,061400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260520,061500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,061600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,061700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,061800,1.4861,1.4861,1.4860,1.4861
EURSGD,20260520,061900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,062000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,062100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,062200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,062300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,062400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,062500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,062600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260520,062700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,062800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,062900,1.4861,1.4861,1.4860,1.4860
EURSGD,20260520,063000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,063100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,063200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,063300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260520,063400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,063500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,063600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260520,063700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,063800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,063900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260520,064000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,064100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,064200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,064300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,064400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,064500,1.4859,1.4861,1.4859,1.4861
EURSGD,20260520,064600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,064700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260520,064800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260520,064900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,065000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,065100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260520,065200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,065300,1.4861,1.4862,1.4861,1.4862
EURSGD,20260520,065400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,065500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,065600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260520,065700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,065800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260520,065900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,070000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,070100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260520,070200,1.4861,1.4861,1.4860,1.4861
EURSGD,20260520,070300,1.4860,1.4861,1.4860,1.4860
EURSGD,20260520,070400,1.4860,1.4861,1.4860,1.4861
EURSGD,20260520,070500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,070600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,070700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,070800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260520,070900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,071000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,071100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260520,071200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,071300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,071400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,071500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,071600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,071700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,071800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,071900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,072000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,072100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,072200,1.4861,1.4861,1.4860,1.4861
EURSGD,20260520,072300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260520,072400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,072500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,072600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,072700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,072800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260520,072900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,073000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260520,073100,1.4858,1.4858,1.4857,1.4858
EURSGD,20260520,073200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260520,073300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,073400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,073500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,073600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,073700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260520,073800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,073900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260520,074000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260520,074100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260520,074200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260520,074300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260520,074400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260520,074500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260520,074600,1.4857,1.4858,1.4857,1.4857
EURSGD,20260520,074700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260520,074800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260520,074900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260520,075000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260520,075100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260520,075200,1.4854,1.4855,1.4854,1.4854
EURSGD,20260520,075300,1.4855,1.4855,1.4854,1.4855
EURSGD,20260520,075400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260520,075500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260520,075600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260520,075700,1.4855,1.4855,1.4854,1.4855
EURSGD,20260520,075800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260520,075900,1.4856,1.4856,1.4855,1.4855
EURSGD,20260520,080000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260520,080100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260520,080200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260520,080300,1.4856,1.4856,1.4854,1.4854
EURSGD,20260520,080400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260520,080500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260520,080600,1.4854,1.4856,1.4854,1.4856
EURSGD,20260520,080700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260520,080800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,080900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260520,081000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260520,081100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,081200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260520,081300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,081400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260520,081500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,081600,1.4858,1.4860,1.4858,1.4860
EURSGD,20260520,081700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,081800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260520,081900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260520,082000,1.4860,1.4860,1.4859,1.4860
EURSGD,20260520,082100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260520,082200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,082300,1.4859,1.4861,1.4859,1.4861
EURSGD,20260520,082400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,082500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260520,082600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260520,082700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,082800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,082900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260520,083000,1.4863,1.4863,1.4862,1.4863
EURSGD,20260520,083100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260520,083200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,083300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260520,083400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260520,083500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260520,083600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260520,083700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260520,083800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260520,083900,1.4860,1.4860,1.4859,1.4860
EURSGD,20260520,084000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,084100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260520,084200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,084300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,084400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,084500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,084600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,084700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,084800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260520,084900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260520,085000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260520,085100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260520,085200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260520,085300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260520,085400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260520,085500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260520,085600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260520,085700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260520,085800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260520,085900,1.4856,1.4856,1.4855,1.4856
EURSGD,20260520,090000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260520,090100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260520,090200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260520,090300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260520,090400,1.4854,1.4855,1.4854,1.4854
EURSGD,20260520,090500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260520,090600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260520,090700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260520,090800,1.4853,1.4854,1.4853,1.4854
EURSGD,20260520,090900,1.4855,1.4855,1.4854,1.4854
EURSGD,20260520,091000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260520,091100,1.4853,1.4853,1.4852,1.4853
EURSGD,20260520,091200,1.4854,1.4854,1.4852,1.4852
EURSGD,20260520,091300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,091400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260520,091500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260520,091600,1.4850,1.4851,1.4850,1.4851
EURSGD,20260520,091700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,091800,1.4849,1.4850,1.4849,1.4849
EURSGD,20260520,091900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,092000,1.4849,1.4849,1.4848,1.4849
EURSGD,20260520,092100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,092200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,092300,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,092400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,092500,1.4848,1.4849,1.4848,1.4848
EURSGD,20260520,092600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,092700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,092800,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,092900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,093000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,093100,1.4847,1.4848,1.4847,1.4847
EURSGD,20260520,093200,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,093300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260520,093400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,093500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,093600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,093700,1.4846,1.4847,1.4845,1.4847
EURSGD,20260520,093800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,093900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260520,094000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,094100,1.4847,1.4847,1.4845,1.4845
EURSGD,20260520,094200,1.4846,1.4846,1.4845,1.4846
EURSGD,20260520,094300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,094400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,094500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,094600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,094700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,094800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,094900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,095000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,095100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,095200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,095300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,095400,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,095500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,095600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,095700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260520,095800,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,095900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,100000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,100100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,100200,1.4843,1.4843,1.4842,1.4842
EURSGD,20260520,100300,1.4843,1.4843,1.4842,1.4843
EURSGD,20260520,100400,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,100500,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,100600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,100700,1.4842,1.4843,1.4842,1.4842
EURSGD,20260520,100800,1.4841,1.4842,1.4841,1.4842
EURSGD,20260520,100900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,101000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,101100,1.4843,1.4843,1.4841,1.4841
EURSGD,20260520,101200,1.4840,1.4840,1.4839,1.4840
EURSGD,20260520,101300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,101400,1.4839,1.4839,1.4838,1.4838
EURSGD,20260520,101500,1.4839,1.4839,1.4838,1.4838
EURSGD,20260520,101600,1.4837,1.4840,1.4837,1.4840
EURSGD,20260520,101700,1.4839,1.4839,1.4838,1.4838
EURSGD,20260520,101800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,101900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260520,102000,1.4839,1.4839,1.4838,1.4838
EURSGD,20260520,102100,1.4837,1.4837,1.4836,1.4837
EURSGD,20260520,102200,1.4837,1.4838,1.4837,1.4838
EURSGD,20260520,102300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260520,102400,1.4839,1.4840,1.4839,1.4840
EURSGD,20260520,102500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,102600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,102700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,102800,1.4838,1.4839,1.4838,1.4839
EURSGD,20260520,102900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,103000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,103100,1.4839,1.4840,1.4839,1.4839
EURSGD,20260520,103200,1.4838,1.4839,1.4838,1.4839
EURSGD,20260520,103300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,103400,1.4838,1.4839,1.4838,1.4839
EURSGD,20260520,103500,1.4839,1.4840,1.4839,1.4840
EURSGD,20260520,103600,1.4840,1.4840,1.4839,1.4839
EURSGD,20260520,103700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,103800,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,103900,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,104000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,104100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,104200,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,104300,1.4839,1.4841,1.4839,1.4841
EURSGD,20260520,104400,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,104500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,104600,1.4839,1.4840,1.4839,1.4839
EURSGD,20260520,104700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,104800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,104900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260520,105000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,105100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,105200,1.4838,1.4838,1.4837,1.4837
EURSGD,20260520,105300,1.4838,1.4838,1.4837,1.4837
EURSGD,20260520,105400,1.4838,1.4838,1.4836,1.4836
EURSGD,20260520,105500,1.4837,1.4837,1.4836,1.4837
EURSGD,20260520,105600,1.4836,1.4836,1.4836,1.4836
EURSGD,20260520,105700,1.4836,1.4836,1.4835,1.4836
EURSGD,20260520,105800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,105900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,110000,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,110100,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,110200,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,110300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,110400,1.4838,1.4838,1.4837,1.4837
EURSGD,20260520,110500,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,110600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,110700,1.4838,1.4838,1.4837,1.4837
EURSGD,20260520,110800,1.4838,1.4838,1.4837,1.4837
EURSGD,20260520,110900,1.4838,1.4838,1.4837,1.4837
EURSGD,20260520,111000,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,111100,1.4836,1.4837,1.4836,1.4837
EURSGD,20260520,111200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,111300,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,111400,1.4837,1.4838,1.4837,1.4838
EURSGD,20260520,111500,1.4839,1.4839,1.4838,1.4839
EURSGD,20260520,111600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,111700,1.4840,1.4840,1.4839,1.4839
EURSGD,20260520,111800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,111900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,112000,1.4838,1.4839,1.4837,1.4839
EURSGD,20260520,112100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,112200,1.4840,1.4840,1.4839,1.4839
EURSGD,20260520,112300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,112400,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,112500,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,112600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,112700,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,112800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,112900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,113000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,113100,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,113200,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,113300,1.4840,1.4841,1.4840,1.4840
EURSGD,20260520,113400,1.4839,1.4840,1.4839,1.4840
EURSGD,20260520,113500,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,113600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,113700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,113800,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,113900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,114000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,114100,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,114200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,114300,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,114400,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,114500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,114600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,114700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,114800,1.4840,1.4840,1.4839,1.4839
EURSGD,20260520,114900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,115000,1.4840,1.4840,1.4839,1.4839
EURSGD,20260520,115100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,115200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,115300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,115400,1.4840,1.4840,1.4839,1.4839
EURSGD,20260520,115500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,115600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,115700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,115800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,115900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,120000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,120100,1.4838,1.4838,1.4837,1.4837
EURSGD,20260520,120200,1.4836,1.4837,1.4836,1.4837
EURSGD,20260520,120300,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,120400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,120500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,120600,1.4838,1.4839,1.4838,1.4839
EURSGD,20260520,120700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,120800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,120900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,121000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,121100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,121200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,121300,1.4840,1.4840,1.4839,1.4839
EURSGD,20260520,121400,1.4839,1.4840,1.4839,1.4840
EURSGD,20260520,121500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,121600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,121700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,121800,1.4841,1.4842,1.4841,1.4841
EURSGD,20260520,121900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,122000,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,122100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,122200,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,122300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,122400,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,122500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,122600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,122700,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,122800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,122900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,123000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,123100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,123200,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,123300,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,123400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,123500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,123600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,123700,1.4840,1.4842,1.4840,1.4842
EURSGD,20260520,123800,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,123900,1.4842,1.4844,1.4842,1.4844
EURSGD,20260520,124000,1.4843,1.4844,1.4843,1.4844
EURSGD,20260520,124100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,124200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,124300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,124400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,124500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,124600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260520,124700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,124800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,124900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,125000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,125100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,125200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,125300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,125400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,125500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,125600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,125700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,125800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,125900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,130000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,130100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260520,130200,1.4845,1.4846,1.4845,1.4845
EURSGD,20260520,130300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,130400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,130500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,130600,1.4844,1.4844,1.4843,1.4843
EURSGD,20260520,130700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,130800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260520,130900,1.4843,1.4844,1.4843,1.4844
EURSGD,20260520,131000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,131100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,131200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,131300,1.4843,1.4843,1.4842,1.4843
EURSGD,20260520,131400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,131500,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,131600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,131700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,131800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260520,131900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,132000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,132100,1.4843,1.4843,1.4842,1.4843
EURSGD,20260520,132200,1.4844,1.4844,1.4843,1.4843
EURSGD,20260520,132300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,132400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,132500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,132600,1.4845,1.4846,1.4845,1.4845
EURSGD,20260520,132700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,132800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,132900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,133000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,133100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,133200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,133300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,133400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,133500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260520,133600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,133700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260520,133800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,133900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260520,134000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,134100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,134200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260520,134300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,134400,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,134500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,134600,1.4845,1.4846,1.4845,1.4845
EURSGD,20260520,134700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,134800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,134900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,135000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,135100,1.4846,1.4847,1.4846,1.4847
EURSGD,20260520,135200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,135300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,135400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,135500,1.4845,1.4846,1.4845,1.4845
EURSGD,20260520,135600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,135700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,135800,1.4846,1.4846,1.4845,1.4846
EURSGD,20260520,135900,1.4846,1.4847,1.4846,1.4847
EURSGD,20260520,140000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,140100,1.4846,1.4847,1.4846,1.4846
EURSGD,20260520,140200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,140300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260520,140400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,140500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260520,140600,1.4847,1.4847,1.4846,1.4846
EURSGD,20260520,140700,1.4846,1.4847,1.4846,1.4846
EURSGD,20260520,140800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,140900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,141000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,141100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,141200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,141300,1.4844,1.4844,1.4843,1.4844
EURSGD,20260520,141400,1.4845,1.4845,1.4844,1.4844
EURSGD,20260520,141500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,141600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,141700,1.4845,1.4845,1.4844,1.4844
EURSGD,20260520,141800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260520,141900,1.4844,1.4844,1.4843,1.4843
EURSGD,20260520,142000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,142100,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,142200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,142300,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,142400,1.4841,1.4842,1.4841,1.4841
EURSGD,20260520,142500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,142600,1.4842,1.4842,1.4840,1.4841
EURSGD,20260520,142700,1.4842,1.4843,1.4842,1.4842
EURSGD,20260520,142800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,142900,1.4841,1.4842,1.4841,1.4842
EURSGD,20260520,143000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,143100,1.4841,1.4842,1.4841,1.4842
EURSGD,20260520,143200,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,143300,1.4842,1.4842,1.4841,1.4842
EURSGD,20260520,143400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,143500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,143600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,143700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,143800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,143900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,144000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,144100,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,144200,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,144300,1.4841,1.4842,1.4841,1.4842
EURSGD,20260520,144400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,144500,1.4841,1.4842,1.4841,1.4841
EURSGD,20260520,144600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,144700,1.4842,1.4843,1.4842,1.4842
EURSGD,20260520,144800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260520,144900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,145000,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,145100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,145200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,145300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,145400,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,145500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,145600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,145700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,145800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,145900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,150000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,150100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,150200,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,150300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,150400,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,150500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,150600,1.4841,1.4841,1.4840,1.4841
EURSGD,20260520,150700,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,150800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,150900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,151000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,151100,1.4841,1.4842,1.4841,1.4842
EURSGD,20260520,151200,1.4841,1.4842,1.4841,1.4842
EURSGD,20260520,151300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,151400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,151500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,151600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,151700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,151800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,151900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,152000,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,152100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,152200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,152300,1.4840,1.4840,1.4839,1.4839
EURSGD,20260520,152400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,152500,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,152600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,152700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,152800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,152900,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,153000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,153100,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,153200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,153300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,153400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,153500,1.4841,1.4841,1.4840,1.4841
EURSGD,20260520,153600,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,153700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,153800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,153900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,154000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,154100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,154200,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,154300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,154400,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,154500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,154600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,154700,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,154800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,154900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,155000,1.4842,1.4842,1.4841,1.4842
EURSGD,20260520,155100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,155200,1.4842,1.4843,1.4842,1.4842
EURSGD,20260520,155300,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,155400,1.4841,1.4841,1.4840,1.4841
EURSGD,20260520,155500,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,155600,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,155700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,155800,1.4841,1.4841,1.4840,1.4841
EURSGD,20260520,155900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,160000,1.4840,1.4841,1.4840,1.4841
EURSGD,20260520,160100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,160200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,160300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260520,160400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260520,160500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,160600,1.4838,1.4839,1.4838,1.4838
EURSGD,20260520,160700,1.4837,1.4838,1.4837,1.4838
EURSGD,20260520,160800,1.4837,1.4838,1.4837,1.4838
EURSGD,20260520,160900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260520,161000,1.4838,1.4838,1.4836,1.4836
EURSGD,20260520,161100,1.4835,1.4837,1.4835,1.4836
EURSGD,20260520,161200,1.4835,1.4837,1.4835,1.4837
EURSGD,20260520,161300,1.4837,1.4837,1.4837,1.4837
EURSGD,20260520,161400,1.4836,1.4837,1.4836,1.4837
EURSGD,20260520,161500,1.4838,1.4839,1.4837,1.4838
EURSGD,20260520,161600,1.4839,1.4841,1.4839,1.4839
EURSGD,20260520,161700,1.4841,1.4847,1.4841,1.4847
EURSGD,20260520,161800,1.4849,1.4852,1.4848,1.4848
EURSGD,20260520,161900,1.4849,1.4852,1.4848,1.4852
EURSGD,20260520,162000,1.4851,1.4852,1.4850,1.4852
EURSGD,20260520,162100,1.4851,1.4852,1.4848,1.4848
EURSGD,20260520,162200,1.4849,1.4852,1.4849,1.4851
EURSGD,20260520,162300,1.4852,1.4855,1.4851,1.4853
EURSGD,20260520,162400,1.4852,1.4853,1.4851,1.4851
EURSGD,20260520,162500,1.4850,1.4851,1.4848,1.4851
EURSGD,20260520,162600,1.4852,1.4852,1.4849,1.4849
EURSGD,20260520,162700,1.4848,1.4848,1.4847,1.4848
EURSGD,20260520,162800,1.4847,1.4848,1.4847,1.4847
EURSGD,20260520,162900,1.4846,1.4848,1.4846,1.4848
EURSGD,20260520,163000,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,163100,1.4849,1.4852,1.4849,1.4852
EURSGD,20260520,163200,1.4853,1.4854,1.4852,1.4853
EURSGD,20260520,163300,1.4852,1.4853,1.4850,1.4850
EURSGD,20260520,163400,1.4849,1.4851,1.4849,1.4850
EURSGD,20260520,163500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,163600,1.4848,1.4848,1.4847,1.4848
EURSGD,20260520,163700,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,163800,1.4847,1.4847,1.4845,1.4846
EURSGD,20260520,163900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,164000,1.4847,1.4849,1.4847,1.4848
EURSGD,20260520,164100,1.4847,1.4848,1.4846,1.4847
EURSGD,20260520,164200,1.4846,1.4848,1.4846,1.4848
EURSGD,20260520,164300,1.4847,1.4848,1.4846,1.4846
EURSGD,20260520,164400,1.4847,1.4847,1.4846,1.4847
EURSGD,20260520,164500,1.4846,1.4846,1.4845,1.4846
EURSGD,20260520,164600,1.4847,1.4847,1.4846,1.4847
EURSGD,20260520,164700,1.4848,1.4849,1.4847,1.4847
EURSGD,20260520,164800,1.4848,1.4848,1.4846,1.4846
EURSGD,20260520,164900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,165000,1.4845,1.4846,1.4845,1.4845
EURSGD,20260520,165100,1.4844,1.4845,1.4844,1.4844
EURSGD,20260520,165200,1.4845,1.4846,1.4844,1.4846
EURSGD,20260520,165300,1.4845,1.4846,1.4843,1.4844
EURSGD,20260520,165400,1.4845,1.4845,1.4844,1.4845
EURSGD,20260520,165500,1.4844,1.4845,1.4843,1.4844
EURSGD,20260520,165600,1.4845,1.4846,1.4845,1.4845
EURSGD,20260520,165700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,165800,1.4846,1.4846,1.4844,1.4845
EURSGD,20260520,165900,1.4844,1.4845,1.4844,1.4844
EURSGD,20260520,170000,1.4843,1.4844,1.4843,1.4844
EURSGD,20260520,170100,1.4843,1.4844,1.4843,1.4844
EURSGD,20260520,170200,1.4843,1.4843,1.4842,1.4843
EURSGD,20260520,170300,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,170400,1.4844,1.4845,1.4843,1.4844
EURSGD,20260520,170500,1.4845,1.4845,1.4844,1.4845
EURSGD,20260520,170600,1.4846,1.4846,1.4845,1.4846
EURSGD,20260520,170700,1.4845,1.4845,1.4844,1.4844
EURSGD,20260520,170800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260520,170900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260520,171000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,171100,1.4844,1.4844,1.4843,1.4843
EURSGD,20260520,171200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,171300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260520,171400,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,171500,1.4845,1.4845,1.4844,1.4844
EURSGD,20260520,171600,1.4845,1.4859,1.4845,1.4857
EURSGD,20260520,171700,1.4855,1.4857,1.4855,1.4856
EURSGD,20260520,171800,1.4859,1.4860,1.4854,1.4855
EURSGD,20260520,171900,1.4854,1.4854,1.4852,1.4853
EURSGD,20260520,172000,1.4852,1.4852,1.4848,1.4849
EURSGD,20260520,172100,1.4848,1.4850,1.4848,1.4849
EURSGD,20260520,172200,1.4850,1.4851,1.4849,1.4849
EURSGD,20260520,172300,1.4850,1.4850,1.4849,1.4850
EURSGD,20260520,172400,1.4851,1.4851,1.4849,1.4849
EURSGD,20260520,172500,1.4850,1.4850,1.4848,1.4849
EURSGD,20260520,172600,1.4848,1.4849,1.4847,1.4848
EURSGD,20260520,172700,1.4847,1.4848,1.4847,1.4847
EURSGD,20260520,172800,1.4848,1.4849,1.4848,1.4848
EURSGD,20260520,172900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,173000,1.4847,1.4849,1.4847,1.4847
EURSGD,20260520,173100,1.4848,1.4851,1.4848,1.4851
EURSGD,20260520,173200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,173300,1.4849,1.4851,1.4849,1.4850
EURSGD,20260520,173400,1.4851,1.4851,1.4850,1.4851
EURSGD,20260520,173500,1.4852,1.4852,1.4849,1.4850
EURSGD,20260520,173600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,173700,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,173800,1.4851,1.4851,1.4850,1.4851
EURSGD,20260520,173900,1.4850,1.4851,1.4850,1.4850
EURSGD,20260520,174000,1.4851,1.4851,1.4850,1.4851
EURSGD,20260520,174100,1.4852,1.4852,1.4851,1.4852
EURSGD,20260520,174200,1.4853,1.4853,1.4852,1.4852
EURSGD,20260520,174300,1.4853,1.4853,1.4852,1.4852
EURSGD,20260520,174400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,174500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,174600,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,174700,1.4849,1.4850,1.4849,1.4849
EURSGD,20260520,174800,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,174900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260520,175000,1.4848,1.4849,1.4848,1.4849
EURSGD,20260520,175100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,175200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,175300,1.4849,1.4849,1.4847,1.4848
EURSGD,20260520,175400,1.4847,1.4848,1.4847,1.4847
EURSGD,20260520,175500,1.4848,1.4848,1.4847,1.4848
EURSGD,20260520,175600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,175700,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,175800,1.4847,1.4847,1.4846,1.4847
EURSGD,20260520,175900,1.4846,1.4848,1.4846,1.4847
EURSGD,20260520,180000,1.4847,1.4847,1.4846,1.4846
EURSGD,20260520,180100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,180200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,180300,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,180400,1.4847,1.4849,1.4847,1.4848
EURSGD,20260520,180500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260520,180600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,180700,1.4850,1.4851,1.4850,1.4851
EURSGD,20260520,180800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260520,180900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,181000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,181100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,181200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260520,181300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260520,181400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,181500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260520,181600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,181700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,181800,1.4852,1.4852,1.4851,1.4851
EURSGD,20260520,181900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,182000,1.4852,1.4852,1.4851,1.4852
EURSGD,20260520,182100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,182200,1.4850,1.4851,1.4850,1.4850
EURSGD,20260520,182300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,182400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,182500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260520,182600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,182700,1.4850,1.4850,1.4849,1.4850
EURSGD,20260520,182800,1.4849,1.4850,1.4849,1.4850
EURSGD,20260520,182900,1.4849,1.4850,1.4849,1.4849
EURSGD,20260520,183000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,183100,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,183200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,183300,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,183400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,183500,1.4848,1.4849,1.4848,1.4849
EURSGD,20260520,183600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,183700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,183800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,183900,1.4850,1.4850,1.4849,1.4850
EURSGD,20260520,184000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,184100,1.4849,1.4850,1.4849,1.4849
EURSGD,20260520,184200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,184300,1.4850,1.4850,1.4847,1.4848
EURSGD,20260520,184400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,184500,1.4849,1.4849,1.4848,1.4849
EURSGD,20260520,184600,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,184700,1.4849,1.4850,1.4849,1.4850
EURSGD,20260520,184800,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,184900,1.4850,1.4851,1.4850,1.4850
EURSGD,20260520,185000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,185100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,185200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260520,185300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,185400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,185500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,185600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,185700,1.4848,1.4850,1.4848,1.4850
EURSGD,20260520,185800,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,185900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,190000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,190100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,190200,1.4848,1.4848,1.4847,1.4848
EURSGD,20260520,190300,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,190400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,190500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,190600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260520,190700,1.4847,1.4848,1.4847,1.4847
EURSGD,20260520,190800,1.4848,1.4848,1.4846,1.4846
EURSGD,20260520,190900,1.4845,1.4845,1.4844,1.4844
EURSGD,20260520,191000,1.4845,1.4845,1.4844,1.4845
EURSGD,20260520,191100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,191200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,191300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,191400,1.4843,1.4845,1.4843,1.4845
EURSGD,20260520,191500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260520,191600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260520,191700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,191800,1.4848,1.4848,1.4847,1.4847
EURSGD,20260520,191900,1.4848,1.4848,1.4847,1.4848
EURSGD,20260520,192000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,192100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,192200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,192300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,192400,1.4848,1.4848,1.4847,1.4848
EURSGD,20260520,192500,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,192600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,192700,1.4847,1.4848,1.4847,1.4847
EURSGD,20260520,192800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,192900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,193000,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,193100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,193200,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,193300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,193400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,193500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260520,193600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260520,193700,1.4848,1.4848,1.4847,1.4848
EURSGD,20260520,193800,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,193900,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,194000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,194100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,194200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,194300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,194400,1.4847,1.4847,1.4846,1.4846
EURSGD,20260520,194500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,194600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,194700,1.4845,1.4845,1.4844,1.4844
EURSGD,20260520,194800,1.4845,1.4845,1.4844,1.4845
EURSGD,20260520,194900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,195000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,195100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,195200,1.4845,1.4847,1.4845,1.4847
EURSGD,20260520,195300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,195400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,195500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,195600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,195700,1.4846,1.4846,1.4845,1.4846
EURSGD,20260520,195800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,195900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,200000,1.4845,1.4845,1.4844,1.4844
EURSGD,20260520,200100,1.4843,1.4844,1.4842,1.4842
EURSGD,20260520,200200,1.4843,1.4843,1.4842,1.4842
EURSGD,20260520,200300,1.4842,1.4843,1.4842,1.4842
EURSGD,20260520,200400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,200500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260520,200600,1.4842,1.4842,1.4841,1.4841
EURSGD,20260520,200700,1.4841,1.4841,1.4840,1.4840
EURSGD,20260520,200800,1.4841,1.4843,1.4841,1.4841
EURSGD,20260520,200900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,201000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260520,201100,1.4842,1.4843,1.4842,1.4843
EURSGD,20260520,201200,1.4844,1.4844,1.4843,1.4843
EURSGD,20260520,201300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,201400,1.4843,1.4844,1.4843,1.4844
EURSGD,20260520,201500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,201600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,201700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260520,201800,1.4844,1.4845,1.4844,1.4844
EURSGD,20260520,201900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,202000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,202100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,202200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,202300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,202400,1.4845,1.4846,1.4845,1.4846
EURSGD,20260520,202500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,202600,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,202700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,202800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,202900,1.4846,1.4846,1.4845,1.4846
EURSGD,20260520,203000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260520,203100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,203200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,203300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,203400,1.4847,1.4848,1.4847,1.4847
EURSGD,20260520,203500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,203600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,203700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260520,203800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,203900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,204000,1.4849,1.4850,1.4849,1.4850
EURSGD,20260520,204100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,204200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,204300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,204400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,204500,1.4849,1.4850,1.4849,1.4849
EURSGD,20260520,204600,1.4848,1.4850,1.4848,1.4848
EURSGD,20260520,204700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,204800,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,204900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,205000,1.4850,1.4850,1.4849,1.4850
EURSGD,20260520,205100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,205200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,205300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,205400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,205500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260520,205600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260520,205700,1.4853,1.4853,1.4852,1.4852
EURSGD,20260520,205800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260520,205900,1.4852,1.4852,1.4851,1.4851
EURSGD,20260520,210000,1.4852,1.4852,1.4850,1.4850
EURSGD,20260520,210100,1.4851,1.4852,1.4851,1.4851
EURSGD,20260520,210200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,210300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,210400,1.4850,1.4851,1.4850,1.4850
EURSGD,20260520,210500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,210600,1.4851,1.4852,1.4851,1.4851
EURSGD,20260520,210700,1.4852,1.4852,1.4851,1.4851
EURSGD,20260520,210800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,210900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,211000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,211100,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,211200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,211300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,211400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,211500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,211600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,211700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,211800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,211900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,212000,1.4850,1.4851,1.4850,1.4851
EURSGD,20260520,212100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,212200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,212300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,212400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,212500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,212600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,212700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,212800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,212900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,213000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,213100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,213200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,213300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,213400,1.4852,1.4852,1.4851,1.4851
EURSGD,20260520,213500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,213600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,213700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,213800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,213900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,214000,1.4853,1.4853,1.4852,1.4852
EURSGD,20260520,214100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,214200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,214300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,214400,1.4851,1.4852,1.4851,1.4852
EURSGD,20260520,214500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,214600,1.4851,1.4851,1.4850,1.4851
EURSGD,20260520,214700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,214800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260520,214900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,215000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260520,215100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,215200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,215300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,215400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,215500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,215600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,215700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,215800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,215900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,220000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,220100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,220200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,220300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,220400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,220500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,220600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,220700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,220800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,220900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,221000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,221100,1.4848,1.4849,1.4848,1.4848
EURSGD,20260520,221200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,221300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,221400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,221500,1.4848,1.4849,1.4848,1.4849
EURSGD,20260520,221600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,221700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260520,221800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,221900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,222000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,222100,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,222200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,222300,1.4849,1.4850,1.4849,1.4850
EURSGD,20260520,222400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,222500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,222600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260520,222700,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,222800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,222900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,223000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,223100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,223200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,223300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,223400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,223500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,223600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,223700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,223800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,223900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,224000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,224100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,224200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,224300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,224400,1.4847,1.4847,1.4846,1.4846
EURSGD,20260520,224500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260520,224600,1.4847,1.4849,1.4847,1.4847
EURSGD,20260520,224700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260520,224800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,224900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260520,225000,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,225100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260520,225200,1.4847,1.4847,1.4846,1.4847
EURSGD,20260520,225300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260520,225400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260520,225500,1.4843,1.4845,1.4843,1.4845
EURSGD,20260520,225600,1.4846,1.4849,1.4846,1.4849
EURSGD,20260520,225700,1.4849,1.4849,1.4848,1.4848
EURSGD,20260520,225800,1.4849,1.4853,1.4849,1.4851
EURSGD,20260520,225900,1.4850,1.4850,1.4848,1.4848
EURSGD,20260520,230000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,230100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,230200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,230300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,230400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,230500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260520,230600,1.4848,1.4849,1.4848,1.4849
EURSGD,20260520,230700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,230800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,230900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,231000,1.4853,1.4853,1.4852,1.4852
EURSGD,20260520,231100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,231200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,231300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,231400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,231500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,231600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,231700,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,231800,1.4848,1.4849,1.4848,1.4849
EURSGD,20260520,231900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,232000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,232100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,232200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,232300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,232400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,232500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,232600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260520,232700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260520,232800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,232900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,233000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,233100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260520,233200,1.4849,1.4850,1.4849,1.4850
EURSGD,20260520,233300,1.4849,1.4850,1.4849,1.4849
EURSGD,20260520,233400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,233500,1.4850,1.4850,1.4849,1.4850
EURSGD,20260520,233600,1.4849,1.4851,1.4849,1.4849
EURSGD,20260520,233700,1.4848,1.4850,1.4847,1.4850
EURSGD,20260520,233800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,233900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,234000,1.4850,1.4851,1.4850,1.4851
EURSGD,20260520,234100,1.4850,1.4851,1.4850,1.4850
EURSGD,20260520,234200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,234300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260520,234400,1.4851,1.4851,1.4849,1.4851
EURSGD,20260520,234500,1.4850,1.4851,1.4849,1.4850
EURSGD,20260520,234600,1.4851,1.4851,1.4850,1.4851
EURSGD,20260520,234700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260520,234800,1.4850,1.4851,1.4850,1.4850
EURSGD,20260520,234900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260520,235000,1.4851,1.4851,1.4849,1.4849
EURSGD,20260520,235100,1.4850,1.4851,1.4849,1.4850
EURSGD,20260520,235200,1.4849,1.4849,1.4848,1.4849
EURSGD,20260520,235300,1.4848,1.4849,1.4848,1.4848
EURSGD,20260520,235400,1.4849,1.4849,1.4848,1.4849
EURSGD,20260520,235500,1.4849,1.4849,1.4848,1.4849
EURSGD,20260520,235600,1.4848,1.4848,1.4846,1.4846
EURSGD,20260520,235700,1.4847,1.4850,1.4846,1.4849
EURSGD,20260520,235800,1.4848,1.4850,1.4848,1.4850
EURSGD,20260520,235900,1.4849,1.4850,1.4848,1.4849
EURSGD,20260521,000000,1.4848,1.4848,1.4846,1.4846
EURZAR,20260520,000100,19.404,19.404,19.391,19.391
EURZAR,20260520,000200,19.389,19.389,19.389,19.389
EURZAR,20260520,000300,19.389,19.389,19.389,19.389
EURZAR,20260520,000400,19.389,19.389,19.389,19.389
EURZAR,20260520,000500,19.389,19.389,19.389,19.389
EURZAR,20260520,000600,19.389,19.389,19.389,19.389
EURZAR,20260520,000700,19.389,19.389,19.389,19.389
EURZAR,20260520,000800,19.384,19.384,19.384,19.384
EURZAR,20260520,000900,19.382,19.382,19.382,19.382
EURZAR,20260520,001000,19.383,19.385,19.381,19.381
EURZAR,20260520,001100,19.382,19.383,19.382,19.383
EURZAR,20260520,001200,19.383,19.383,19.383,19.383
EURZAR,20260520,001300,19.383,19.383,19.383,19.383
EURZAR,20260520,001400,19.384,19.385,19.384,19.385
EURZAR,20260520,001500,19.386,19.386,19.386,19.386
EURZAR,20260520,001600,19.386,19.386,19.386,19.386
EURZAR,20260520,001700,19.386,19.386,19.385,19.385
EURZAR,20260520,001800,19.385,19.385,19.384,19.384
EURZAR,20260520,001900,19.384,19.384,19.384,19.384
EURZAR,20260520,002000,19.384,19.384,19.384,19.384
EURZAR,20260520,002100,19.384,19.384,19.384,19.384
EURZAR,20260520,002200,19.384,19.384,19.384,19.384
EURZAR,20260520,002300,19.384,19.384,19.384,19.384
EURZAR,20260520,002400,19.384,19.384,19.384,19.384
EURZAR,20260520,002500,19.384,19.384,19.384,19.384
EURZAR,20260520,002600,19.384,19.384,19.384,19.384
EURZAR,20260520,002700,19.384,19.384,19.384,19.384
EURZAR,20260520,002800,19.384,19.384,19.384,19.384
EURZAR,20260520,002900,19.384,19.384,19.384,19.384
EURZAR,20260520,003000,19.384,19.384,19.384,19.384
EURZAR,20260520,003100,19.389,19.390,19.389,19.390
EURZAR,20260520,003200,19.391,19.391,19.391,19.391
EURZAR,20260520,003300,19.391,19.391,19.391,19.391
EURZAR,20260520,003400,19.391,19.391,19.391,19.391
EURZAR,20260520,003500,19.391,19.391,19.391,19.391
EURZAR,20260520,003600,19.392,19.392,19.392,19.392
EURZAR,20260520,003700,19.392,19.392,19.392,19.392
EURZAR,20260520,003800,19.392,19.392,19.392,19.392
EURZAR,20260520,003900,19.392,19.392,19.392,19.392
EURZAR,20260520,004000,19.392,19.392,19.392,19.392
EURZAR,20260520,004100,19.392,19.392,19.390,19.390
EURZAR,20260520,004200,19.389,19.389,19.389,19.389
EURZAR,20260520,004300,19.389,19.389,19.389,19.389
EURZAR,20260520,004400,19.389,19.389,19.389,19.389
EURZAR,20260520,004500,19.389,19.389,19.389,19.389
EURZAR,20260520,004600,19.389,19.389,19.389,19.389
EURZAR,20260520,004700,19.389,19.389,19.389,19.389
EURZAR,20260520,004800,19.389,19.389,19.389,19.389
EURZAR,20260520,004900,19.389,19.389,19.389,19.389
EURZAR,20260520,005000,19.389,19.389,19.389,19.389
EURZAR,20260520,005100,19.389,19.389,19.389,19.389
EURZAR,20260520,005200,19.389,19.389,19.389,19.389
EURZAR,20260520,005300,19.389,19.389,19.389,19.389
EURZAR,20260520,005400,19.390,19.390,19.390,19.390
EURZAR,20260520,005500,19.390,19.390,19.390,19.390
EURZAR,20260520,005600,19.390,19.390,19.390,19.390
EURZAR,20260520,005700,19.390,19.390,19.390,19.390
EURZAR,20260520,005800,19.390,19.390,19.390,19.390
EURZAR,20260520,005900,19.390,19.390,19.390,19.390
EURZAR,20260520,010000,19.390,19.390,19.390,19.390
EURZAR,20260520,010100,19.385,19.385,19.385,19.385
EURZAR,20260520,010200,19.385,19.385,19.383,19.383
EURZAR,20260520,010300,19.383,19.383,19.382,19.382
EURZAR,20260520,010400,19.382,19.382,19.382,19.382
EURZAR,20260520,010500,19.382,19.382,19.382,19.382
EURZAR,20260520,010600,19.382,19.382,19.382,19.382
EURZAR,20260520,010700,19.383,19.384,19.383,19.384
EURZAR,20260520,010800,19.384,19.384,19.384,19.384
EURZAR,20260520,010900,19.384,19.384,19.384,19.384
EURZAR,20260520,011000,19.383,19.383,19.383,19.383
EURZAR,20260520,011100,19.383,19.383,19.383,19.383
EURZAR,20260520,011200,19.383,19.383,19.382,19.382
EURZAR,20260520,011300,19.383,19.383,19.382,19.382
EURZAR,20260520,011400,19.382,19.382,19.381,19.381
EURZAR,20260520,011500,19.381,19.381,19.381,19.381
EURZAR,20260520,011600,19.383,19.383,19.383,19.383
EURZAR,20260520,011700,19.383,19.383,19.383,19.383
EURZAR,20260520,011800,19.383,19.383,19.382,19.382
EURZAR,20260520,011900,19.382,19.382,19.382,19.382
EURZAR,20260520,012000,19.383,19.383,19.382,19.382
EURZAR,20260520,012100,19.382,19.382,19.382,19.382
EURZAR,20260520,012200,19.382,19.382,19.381,19.381
EURZAR,20260520,012300,19.380,19.380,19.380,19.380
EURZAR,20260520,012400,19.380,19.380,19.378,19.379
EURZAR,20260520,012500,19.380,19.381,19.380,19.381
EURZAR,20260520,012600,19.380,19.380,19.380,19.380
EURZAR,20260520,012700,19.380,19.380,19.380,19.380
EURZAR,20260520,012800,19.380,19.380,19.380,19.380
EURZAR,20260520,012900,19.380,19.380,19.380,19.380
EURZAR,20260520,013000,19.380,19.382,19.380,19.382
EURZAR,20260520,013100,19.382,19.382,19.382,19.382
EURZAR,20260520,013200,19.381,19.381,19.381,19.381
EURZAR,20260520,013300,19.381,19.381,19.381,19.381
EURZAR,20260520,013400,19.381,19.382,19.381,19.382
EURZAR,20260520,013500,19.382,19.382,19.377,19.377
EURZAR,20260520,013600,19.376,19.376,19.375,19.375
EURZAR,20260520,013700,19.375,19.375,19.375,19.375
EURZAR,20260520,013800,19.376,19.376,19.376,19.376
EURZAR,20260520,013900,19.376,19.377,19.376,19.377
EURZAR,20260520,014000,19.377,19.377,19.377,19.377
EURZAR,20260520,014100,19.376,19.376,19.376,19.376
EURZAR,20260520,014200,19.376,19.376,19.376,19.376
EURZAR,20260520,014300,19.376,19.376,19.376,19.376
EURZAR,20260520,014400,19.376,19.376,19.376,19.376
EURZAR,20260520,014500,19.376,19.376,19.376,19.376
EURZAR,20260520,014600,19.375,19.375,19.375,19.375
EURZAR,20260520,014700,19.375,19.375,19.375,19.375
EURZAR,20260520,014800,19.375,19.375,19.375,19.375
EURZAR,20260520,014900,19.382,19.382,19.382,19.382
EURZAR,20260520,015000,19.382,19.382,19.382,19.382
EURZAR,20260520,015100,19.382,19.382,19.380,19.381
EURZAR,20260520,015200,19.382,19.382,19.382,19.382
EURZAR,20260520,015300,19.382,19.382,19.382,19.382
EURZAR,20260520,015400,19.382,19.382,19.382,19.382
EURZAR,20260520,015500,19.383,19.383,19.382,19.382
EURZAR,20260520,015600,19.382,19.382,19.382,19.382
EURZAR,20260520,015700,19.382,19.382,19.382,19.382
EURZAR,20260520,015800,19.382,19.382,19.382,19.382
EURZAR,20260520,015900,19.381,19.386,19.381,19.386
EURZAR,20260520,020000,19.386,19.386,19.386,19.386
EURZAR,20260520,020100,19.387,19.393,19.387,19.393
EURZAR,20260520,020200,19.395,19.395,19.392,19.392
EURZAR,20260520,020300,19.393,19.394,19.383,19.383
EURZAR,20260520,020400,19.382,19.386,19.382,19.384
EURZAR,20260520,020500,19.385,19.386,19.385,19.386
EURZAR,20260520,020600,19.387,19.392,19.385,19.391
EURZAR,20260520,020700,19.390,19.392,19.388,19.388
EURZAR,20260520,020800,19.386,19.394,19.385,19.394
EURZAR,20260520,020900,19.395,19.398,19.393,19.398
EURZAR,20260520,021000,19.397,19.397,19.393,19.393
EURZAR,20260520,021100,19.394,19.395,19.392,19.392
EURZAR,20260520,021200,19.390,19.395,19.390,19.395
EURZAR,20260520,021300,19.394,19.397,19.394,19.396
EURZAR,20260520,021400,19.397,19.399,19.396,19.399
EURZAR,20260520,021500,19.398,19.399,19.396,19.396
EURZAR,20260520,021600,19.395,19.403,19.395,19.399
EURZAR,20260520,021700,19.400,19.403,19.400,19.403
EURZAR,20260520,021800,19.404,19.405,19.399,19.399
EURZAR,20260520,021900,19.400,19.401,19.398,19.401
EURZAR,20260520,022000,19.402,19.403,19.401,19.401
EURZAR,20260520,022100,19.402,19.405,19.401,19.404
EURZAR,20260520,022200,19.405,19.406,19.404,19.404
EURZAR,20260520,022300,19.405,19.407,19.405,19.407
EURZAR,20260520,022400,19.408,19.410,19.408,19.410
EURZAR,20260520,022500,19.409,19.409,19.404,19.404
EURZAR,20260520,022600,19.403,19.403,19.390,19.390
EURZAR,20260520,022700,19.391,19.392,19.391,19.392
EURZAR,20260520,022800,19.391,19.394,19.391,19.392
EURZAR,20260520,022900,19.393,19.394,19.392,19.392
EURZAR,20260520,023000,19.393,19.393,19.392,19.392
EURZAR,20260520,023100,19.391,19.391,19.382,19.382
EURZAR,20260520,023200,19.383,19.385,19.381,19.381
EURZAR,20260520,023300,19.382,19.385,19.382,19.384
EURZAR,20260520,023400,19.385,19.389,19.384,19.389
EURZAR,20260520,023500,19.388,19.388,19.381,19.381
EURZAR,20260520,023600,19.382,19.382,19.376,19.378
EURZAR,20260520,023700,19.380,19.385,19.380,19.385
EURZAR,20260520,023800,19.383,19.385,19.380,19.382
EURZAR,20260520,023900,19.384,19.387,19.384,19.386
EURZAR,20260520,024000,19.385,19.385,19.379,19.383
EURZAR,20260520,024100,19.382,19.383,19.380,19.380
EURZAR,20260520,024200,19.378,19.379,19.378,19.378
EURZAR,20260520,024300,19.379,19.384,19.379,19.384
EURZAR,20260520,024400,19.385,19.387,19.385,19.385
EURZAR,20260520,024500,19.385,19.385,19.385,19.385
EURZAR,20260520,024600,19.385,19.385,19.385,19.385
EURZAR,20260520,024700,19.384,19.384,19.382,19.382
EURZAR,20260520,024800,19.381,19.381,19.377,19.378
EURZAR,20260520,024900,19.379,19.382,19.378,19.378
EURZAR,20260520,025000,19.380,19.380,19.378,19.378
EURZAR,20260520,025100,19.380,19.380,19.378,19.378
EURZAR,20260520,025200,19.379,19.381,19.378,19.381
EURZAR,20260520,025300,19.380,19.380,19.377,19.380
EURZAR,20260520,025400,19.381,19.382,19.380,19.380
EURZAR,20260520,025500,19.381,19.382,19.378,19.378
EURZAR,20260520,025600,19.379,19.381,19.378,19.378
EURZAR,20260520,025700,19.377,19.382,19.377,19.382
EURZAR,20260520,025800,19.381,19.381,19.379,19.381
EURZAR,20260520,025900,19.382,19.386,19.382,19.386
EURZAR,20260520,030000,19.385,19.385,19.385,19.385
EURZAR,20260520,030100,19.386,19.388,19.382,19.386
EURZAR,20260520,030200,19.387,19.388,19.385,19.385
EURZAR,20260520,030300,19.386,19.389,19.386,19.387
EURZAR,20260520,030400,19.388,19.389,19.387,19.387
EURZAR,20260520,030500,19.388,19.389,19.385,19.386
EURZAR,20260520,030600,19.387,19.389,19.387,19.388
EURZAR,20260520,030700,19.389,19.392,19.388,19.392
EURZAR,20260520,030800,19.393,19.393,19.390,19.391
EURZAR,20260520,030900,19.390,19.392,19.385,19.386
EURZAR,20260520,031000,19.385,19.385,19.375,19.375
EURZAR,20260520,031100,19.376,19.376,19.371,19.372
EURZAR,20260520,031200,19.373,19.378,19.372,19.378
EURZAR,20260520,031300,19.377,19.379,19.375,19.378
EURZAR,20260520,031400,19.379,19.382,19.378,19.379
EURZAR,20260520,031500,19.380,19.383,19.379,19.381
EURZAR,20260520,031600,19.382,19.382,19.378,19.378
EURZAR,20260520,031700,19.379,19.379,19.378,19.378
EURZAR,20260520,031800,19.379,19.385,19.379,19.382
EURZAR,20260520,031900,19.383,19.383,19.381,19.382
EURZAR,20260520,032000,19.383,19.385,19.383,19.385
EURZAR,20260520,032100,19.384,19.384,19.378,19.379
EURZAR,20260520,032200,19.380,19.382,19.379,19.381
EURZAR,20260520,032300,19.380,19.382,19.379,19.382
EURZAR,20260520,032400,19.383,19.385,19.383,19.383
EURZAR,20260520,032500,19.384,19.389,19.384,19.389
EURZAR,20260520,032600,19.388,19.388,19.386,19.386
EURZAR,20260520,032700,19.387,19.391,19.387,19.391
EURZAR,20260520,032800,19.392,19.394,19.392,19.393
EURZAR,20260520,032900,19.392,19.396,19.392,19.396
EURZAR,20260520,033000,19.397,19.398,19.395,19.396
EURZAR,20260520,033100,19.397,19.400,19.397,19.399
EURZAR,20260520,033200,19.398,19.400,19.397,19.400
EURZAR,20260520,033300,19.401,19.401,19.398,19.398
EURZAR,20260520,033400,19.397,19.397,19.390,19.390
EURZAR,20260520,033500,19.391,19.396,19.391,19.396
EURZAR,20260520,033600,19.397,19.401,19.396,19.396
EURZAR,20260520,033700,19.397,19.404,19.397,19.402
EURZAR,20260520,033800,19.403,19.403,19.402,19.402
EURZAR,20260520,033900,19.403,19.403,19.402,19.403
EURZAR,20260520,034000,19.402,19.402,19.396,19.396
EURZAR,20260520,034100,19.397,19.399,19.397,19.399
EURZAR,20260520,034200,19.400,19.401,19.398,19.398
EURZAR,20260520,034300,19.397,19.401,19.397,19.398
EURZAR,20260520,034400,19.399,19.399,19.397,19.399
EURZAR,20260520,034500,19.398,19.400,19.398,19.399
EURZAR,20260520,034600,19.398,19.400,19.397,19.400
EURZAR,20260520,034700,19.399,19.402,19.399,19.402
EURZAR,20260520,034800,19.400,19.400,19.399,19.400
EURZAR,20260520,034900,19.399,19.399,19.397,19.397
EURZAR,20260520,035000,19.396,19.396,19.391,19.391
EURZAR,20260520,035100,19.390,19.390,19.372,19.374
EURZAR,20260520,035200,19.378,19.383,19.377,19.382
EURZAR,20260520,035300,19.381,19.381,19.380,19.381
EURZAR,20260520,035400,19.380,19.380,19.375,19.378
EURZAR,20260520,035500,19.377,19.378,19.375,19.378
EURZAR,20260520,035600,19.376,19.376,19.374,19.375
EURZAR,20260520,035700,19.376,19.376,19.374,19.374
EURZAR,20260520,035800,19.373,19.374,19.373,19.374
EURZAR,20260520,035900,19.375,19.378,19.374,19.374
EURZAR,20260520,040000,19.373,19.374,19.372,19.372
EURZAR,20260520,040100,19.372,19.372,19.371,19.371
EURZAR,20260520,040200,19.369,19.373,19.369,19.372
EURZAR,20260520,040300,19.371,19.372,19.371,19.372
EURZAR,20260520,040400,19.371,19.372,19.371,19.371
EURZAR,20260520,040500,19.370,19.371,19.370,19.371
EURZAR,20260520,040600,19.370,19.370,19.368,19.368
EURZAR,20260520,040700,19.369,19.372,19.368,19.369
EURZAR,20260520,040800,19.368,19.372,19.368,19.371
EURZAR,20260520,040900,19.372,19.375,19.372,19.375
EURZAR,20260520,041000,19.376,19.377,19.375,19.377
EURZAR,20260520,041100,19.378,19.378,19.378,19.378
EURZAR,20260520,041200,19.377,19.380,19.377,19.380
EURZAR,20260520,041300,19.382,19.382,19.379,19.379
EURZAR,20260520,041400,19.378,19.378,19.372,19.372
EURZAR,20260520,041500,19.371,19.371,19.369,19.369
EURZAR,20260520,041600,19.370,19.373,19.370,19.373
EURZAR,20260520,041700,19.372,19.372,19.368,19.368
EURZAR,20260520,041800,19.369,19.371,19.369,19.371
EURZAR,20260520,041900,19.370,19.370,19.368,19.368
EURZAR,20260520,042000,19.368,19.368,19.365,19.365
EURZAR,20260520,042100,19.366,19.366,19.365,19.365
EURZAR,20260520,042200,19.362,19.364,19.362,19.364
EURZAR,20260520,042300,19.365,19.365,19.359,19.359
EURZAR,20260520,042400,19.360,19.360,19.355,19.355
EURZAR,20260520,042500,19.354,19.357,19.354,19.357
EURZAR,20260520,042600,19.358,19.362,19.358,19.362
EURZAR,20260520,042700,19.363,19.364,19.362,19.364
EURZAR,20260520,042800,19.365,19.365,19.365,19.365
EURZAR,20260520,042900,19.366,19.368,19.365,19.365
EURZAR,20260520,043000,19.364,19.366,19.364,19.366
EURZAR,20260520,043100,19.365,19.378,19.365,19.378
EURZAR,20260520,043200,19.377,19.388,19.375,19.388
EURZAR,20260520,043300,19.389,19.390,19.385,19.385
EURZAR,20260520,043400,19.383,19.386,19.382,19.386
EURZAR,20260520,043500,19.388,19.388,19.384,19.384
EURZAR,20260520,043600,19.383,19.387,19.382,19.386
EURZAR,20260520,043700,19.385,19.389,19.385,19.386
EURZAR,20260520,043800,19.385,19.385,19.383,19.384
EURZAR,20260520,043900,19.385,19.385,19.382,19.382
EURZAR,20260520,044000,19.383,19.383,19.381,19.381
EURZAR,20260520,044100,19.379,19.381,19.378,19.381
EURZAR,20260520,044200,19.380,19.380,19.376,19.378
EURZAR,20260520,044300,19.379,19.384,19.379,19.384
EURZAR,20260520,044400,19.385,19.386,19.384,19.386
EURZAR,20260520,044500,19.385,19.386,19.384,19.386
EURZAR,20260520,044600,19.385,19.385,19.383,19.384
EURZAR,20260520,044700,19.385,19.386,19.385,19.385
EURZAR,20260520,044800,19.384,19.384,19.383,19.383
EURZAR,20260520,044900,19.384,19.386,19.384,19.385
EURZAR,20260520,045000,19.384,19.384,19.384,19.384
EURZAR,20260520,045100,19.383,19.385,19.383,19.383
EURZAR,20260520,045200,19.384,19.385,19.384,19.384
EURZAR,20260520,045300,19.385,19.385,19.385,19.385
EURZAR,20260520,045400,19.386,19.388,19.386,19.386
EURZAR,20260520,045500,19.387,19.389,19.387,19.389
EURZAR,20260520,045600,19.390,19.392,19.390,19.391
EURZAR,20260520,045700,19.390,19.391,19.390,19.390
EURZAR,20260520,045800,19.389,19.389,19.387,19.387
EURZAR,20260520,045900,19.386,19.389,19.386,19.389
EURZAR,20260520,050000,19.388,19.391,19.388,19.390
EURZAR,20260520,050100,19.391,19.396,19.391,19.391
EURZAR,20260520,050200,19.392,19.396,19.389,19.389
EURZAR,20260520,050300,19.388,19.388,19.386,19.386
EURZAR,20260520,050400,19.387,19.387,19.386,19.387
EURZAR,20260520,050500,19.386,19.387,19.386,19.387
EURZAR,20260520,050600,19.387,19.389,19.386,19.389
EURZAR,20260520,050700,19.390,19.390,19.390,19.390
EURZAR,20260520,050800,19.390,19.392,19.390,19.392
EURZAR,20260520,050900,19.393,19.394,19.393,19.393
EURZAR,20260520,051000,19.392,19.394,19.392,19.393
EURZAR,20260520,051100,19.394,19.396,19.394,19.396
EURZAR,20260520,051200,19.397,19.397,19.394,19.396
EURZAR,20260520,051300,19.397,19.397,19.396,19.397
EURZAR,20260520,051400,19.398,19.399,19.398,19.399
EURZAR,20260520,051500,19.398,19.398,19.398,19.398
EURZAR,20260520,051600,19.398,19.398,19.397,19.397
EURZAR,20260520,051700,19.396,19.397,19.392,19.392
EURZAR,20260520,051800,19.391,19.392,19.391,19.392
EURZAR,20260520,051900,19.393,19.393,19.393,19.393
EURZAR,20260520,052000,19.392,19.392,19.390,19.391
EURZAR,20260520,052100,19.392,19.392,19.390,19.392
EURZAR,20260520,052200,19.392,19.392,19.392,19.392
EURZAR,20260520,052300,19.391,19.391,19.390,19.391
EURZAR,20260520,052400,19.392,19.392,19.392,19.392
EURZAR,20260520,052500,19.392,19.393,19.392,19.393
EURZAR,20260520,052600,19.393,19.393,19.393,19.393
EURZAR,20260520,052700,19.392,19.392,19.389,19.389
EURZAR,20260520,052800,19.388,19.388,19.386,19.386
EURZAR,20260520,052900,19.384,19.384,19.379,19.380
EURZAR,20260520,053000,19.381,19.381,19.379,19.379
EURZAR,20260520,053100,19.378,19.385,19.378,19.382
EURZAR,20260520,053200,19.383,19.384,19.379,19.379
EURZAR,20260520,053300,19.378,19.378,19.375,19.377
EURZAR,20260520,053400,19.378,19.382,19.378,19.379
EURZAR,20260520,053500,19.378,19.378,19.377,19.377
EURZAR,20260520,053600,19.376,19.378,19.374,19.374
EURZAR,20260520,053700,19.375,19.375,19.375,19.375
EURZAR,20260520,053800,19.375,19.375,19.373,19.373
EURZAR,20260520,053900,19.372,19.375,19.372,19.375
EURZAR,20260520,054000,19.374,19.374,19.374,19.374
EURZAR,20260520,054100,19.375,19.375,19.375,19.375
EURZAR,20260520,054200,19.375,19.377,19.375,19.377
EURZAR,20260520,054300,19.376,19.378,19.376,19.378
EURZAR,20260520,054400,19.378,19.378,19.378,19.378
EURZAR,20260520,054500,19.379,19.379,19.378,19.378
EURZAR,20260520,054600,19.379,19.381,19.379,19.381
EURZAR,20260520,054700,19.380,19.381,19.379,19.380
EURZAR,20260520,054800,19.378,19.378,19.376,19.376
EURZAR,20260520,054900,19.375,19.378,19.375,19.378
EURZAR,20260520,055000,19.379,19.380,19.377,19.377
EURZAR,20260520,055100,19.376,19.376,19.376,19.376
EURZAR,20260520,055200,19.376,19.377,19.375,19.375
EURZAR,20260520,055300,19.375,19.375,19.375,19.375
EURZAR,20260520,055400,19.375,19.375,19.374,19.374
EURZAR,20260520,055500,19.375,19.375,19.374,19.374
EURZAR,20260520,055600,19.373,19.376,19.372,19.375
EURZAR,20260520,055700,19.375,19.375,19.375,19.375
EURZAR,20260520,055800,19.376,19.376,19.375,19.376
EURZAR,20260520,055900,19.376,19.376,19.376,19.376
EURZAR,20260520,060000,19.376,19.376,19.376,19.376
EURZAR,20260520,060100,19.375,19.375,19.365,19.365
EURZAR,20260520,060200,19.361,19.363,19.361,19.363
EURZAR,20260520,060300,19.364,19.364,19.361,19.361
EURZAR,20260520,060400,19.363,19.369,19.363,19.369
EURZAR,20260520,060500,19.370,19.370,19.364,19.364
EURZAR,20260520,060600,19.365,19.365,19.365,19.365
EURZAR,20260520,060700,19.366,19.369,19.366,19.368
EURZAR,20260520,060800,19.367,19.367,19.365,19.365
EURZAR,20260520,060900,19.365,19.365,19.364,19.364
EURZAR,20260520,061000,19.365,19.365,19.364,19.364
EURZAR,20260520,061100,19.363,19.363,19.362,19.362
EURZAR,20260520,061200,19.362,19.367,19.362,19.366
EURZAR,20260520,061300,19.365,19.365,19.365,19.365
EURZAR,20260520,061400,19.365,19.365,19.361,19.361
EURZAR,20260520,061500,19.360,19.360,19.359,19.359
EURZAR,20260520,061600,19.358,19.358,19.355,19.358
EURZAR,20260520,061700,19.359,19.359,19.358,19.359
EURZAR,20260520,061800,19.360,19.365,19.360,19.365
EURZAR,20260520,061900,19.364,19.364,19.362,19.363
EURZAR,20260520,062000,19.364,19.366,19.364,19.366
EURZAR,20260520,062100,19.367,19.371,19.367,19.371
EURZAR,20260520,062200,19.370,19.371,19.369,19.370
EURZAR,20260520,062300,19.369,19.370,19.368,19.368
EURZAR,20260520,062400,19.367,19.368,19.367,19.368
EURZAR,20260520,062500,19.368,19.368,19.368,19.368
EURZAR,20260520,062600,19.369,19.370,19.369,19.369
EURZAR,20260520,062700,19.368,19.371,19.368,19.371
EURZAR,20260520,062800,19.370,19.371,19.370,19.371
EURZAR,20260520,062900,19.370,19.371,19.369,19.370
EURZAR,20260520,063000,19.369,19.369,19.369,19.369
EURZAR,20260520,063100,19.369,19.372,19.369,19.372
EURZAR,20260520,063200,19.373,19.373,19.373,19.373
EURZAR,20260520,063300,19.374,19.374,19.372,19.374
EURZAR,20260520,063400,19.375,19.376,19.374,19.374
EURZAR,20260520,063500,19.375,19.375,19.373,19.373
EURZAR,20260520,063600,19.374,19.376,19.374,19.375
EURZAR,20260520,063700,19.376,19.376,19.375,19.375
EURZAR,20260520,063800,19.374,19.375,19.374,19.375
EURZAR,20260520,063900,19.374,19.375,19.373,19.375
EURZAR,20260520,064000,19.375,19.375,19.375,19.375
EURZAR,20260520,064100,19.374,19.375,19.374,19.375
EURZAR,20260520,064200,19.374,19.375,19.374,19.375
EURZAR,20260520,064300,19.374,19.375,19.374,19.375
EURZAR,20260520,064400,19.375,19.375,19.375,19.375
EURZAR,20260520,064500,19.374,19.376,19.374,19.376
EURZAR,20260520,064600,19.375,19.376,19.375,19.375
EURZAR,20260520,064700,19.376,19.383,19.376,19.383
EURZAR,20260520,064800,19.382,19.382,19.382,19.382
EURZAR,20260520,064900,19.382,19.383,19.382,19.382
EURZAR,20260520,065000,19.383,19.383,19.382,19.382
EURZAR,20260520,065100,19.381,19.381,19.381,19.381
EURZAR,20260520,065200,19.382,19.382,19.382,19.382
EURZAR,20260520,065300,19.381,19.383,19.381,19.383
EURZAR,20260520,065400,19.383,19.383,19.383,19.383
EURZAR,20260520,065500,19.384,19.384,19.382,19.382
EURZAR,20260520,065600,19.383,19.383,19.382,19.382
EURZAR,20260520,065700,19.383,19.384,19.382,19.382
EURZAR,20260520,065800,19.383,19.385,19.382,19.385
EURZAR,20260520,065900,19.384,19.385,19.383,19.385
EURZAR,20260520,070000,19.386,19.386,19.385,19.385
EURZAR,20260520,070100,19.384,19.384,19.378,19.379
EURZAR,20260520,070200,19.378,19.378,19.367,19.367
EURZAR,20260520,070300,19.368,19.369,19.364,19.369
EURZAR,20260520,070400,19.370,19.374,19.370,19.372
EURZAR,20260520,070500,19.373,19.375,19.373,19.375
EURZAR,20260520,070600,19.374,19.374,19.368,19.369
EURZAR,20260520,070700,19.368,19.368,19.366,19.367
EURZAR,20260520,070800,19.368,19.371,19.368,19.371
EURZAR,20260520,070900,19.372,19.373,19.371,19.372
EURZAR,20260520,071000,19.373,19.375,19.373,19.375
EURZAR,20260520,071100,19.376,19.377,19.376,19.376
EURZAR,20260520,071200,19.377,19.377,19.374,19.375
EURZAR,20260520,071300,19.376,19.377,19.376,19.376
EURZAR,20260520,071400,19.377,19.377,19.376,19.377
EURZAR,20260520,071500,19.377,19.377,19.376,19.376
EURZAR,20260520,071600,19.377,19.378,19.377,19.378
EURZAR,20260520,071700,19.378,19.379,19.378,19.379
EURZAR,20260520,071800,19.378,19.378,19.377,19.377
EURZAR,20260520,071900,19.376,19.376,19.375,19.375
EURZAR,20260520,072000,19.375,19.375,19.375,19.375
EURZAR,20260520,072100,19.374,19.374,19.372,19.372
EURZAR,20260520,072200,19.373,19.373,19.372,19.372
EURZAR,20260520,072300,19.372,19.375,19.372,19.374
EURZAR,20260520,072400,19.373,19.373,19.373,19.373
EURZAR,20260520,072500,19.374,19.376,19.374,19.374
EURZAR,20260520,072600,19.375,19.376,19.375,19.376
EURZAR,20260520,072700,19.377,19.379,19.377,19.378
EURZAR,20260520,072800,19.377,19.378,19.376,19.378
EURZAR,20260520,072900,19.379,19.379,19.373,19.373
EURZAR,20260520,073000,19.374,19.375,19.374,19.375
EURZAR,20260520,073100,19.374,19.374,19.366,19.366
EURZAR,20260520,073200,19.367,19.367,19.362,19.364
EURZAR,20260520,073300,19.363,19.363,19.359,19.361
EURZAR,20260520,073400,19.362,19.364,19.361,19.363
EURZAR,20260520,073500,19.362,19.364,19.362,19.362
EURZAR,20260520,073600,19.361,19.364,19.361,19.361
EURZAR,20260520,073700,19.362,19.365,19.361,19.365
EURZAR,20260520,073800,19.364,19.371,19.364,19.371
EURZAR,20260520,073900,19.370,19.370,19.366,19.366
EURZAR,20260520,074000,19.367,19.368,19.365,19.365
EURZAR,20260520,074100,19.364,19.366,19.364,19.366
EURZAR,20260520,074200,19.367,19.368,19.367,19.368
EURZAR,20260520,074300,19.367,19.370,19.367,19.370
EURZAR,20260520,074400,19.372,19.373,19.372,19.372
EURZAR,20260520,074500,19.373,19.375,19.373,19.374
EURZAR,20260520,074600,19.375,19.378,19.375,19.376
EURZAR,20260520,074700,19.375,19.378,19.375,19.378
EURZAR,20260520,074800,19.379,19.380,19.378,19.378
EURZAR,20260520,074900,19.379,19.379,19.378,19.378
EURZAR,20260520,075000,19.379,19.379,19.379,19.379
EURZAR,20260520,075100,19.378,19.380,19.376,19.380
EURZAR,20260520,075200,19.379,19.379,19.376,19.376
EURZAR,20260520,075300,19.375,19.375,19.370,19.370
EURZAR,20260520,075400,19.369,19.371,19.369,19.371
EURZAR,20260520,075500,19.372,19.372,19.370,19.371
EURZAR,20260520,075600,19.372,19.372,19.370,19.370
EURZAR,20260520,075700,19.369,19.370,19.369,19.370
EURZAR,20260520,075800,19.369,19.369,19.366,19.366
EURZAR,20260520,075900,19.367,19.370,19.365,19.370
EURZAR,20260520,080000,19.369,19.370,19.369,19.369
EURZAR,20260520,080100,19.368,19.368,19.358,19.363
EURZAR,20260520,080200,19.364,19.364,19.357,19.357
EURZAR,20260520,080300,19.358,19.360,19.357,19.358
EURZAR,20260520,080400,19.359,19.360,19.357,19.360
EURZAR,20260520,080500,19.359,19.359,19.356,19.358
EURZAR,20260520,080600,19.357,19.363,19.357,19.363
EURZAR,20260520,080700,19.364,19.365,19.363,19.365
EURZAR,20260520,080800,19.366,19.372,19.366,19.369
EURZAR,20260520,080900,19.368,19.371,19.367,19.371
EURZAR,20260520,081000,19.372,19.375,19.371,19.372
EURZAR,20260520,081100,19.371,19.372,19.371,19.371
EURZAR,20260520,081200,19.372,19.372,19.371,19.372
EURZAR,20260520,081300,19.370,19.371,19.367,19.371
EURZAR,20260520,081400,19.370,19.370,19.365,19.365
EURZAR,20260520,081500,19.366,19.367,19.365,19.366
EURZAR,20260520,081600,19.362,19.362,19.360,19.360
EURZAR,20260520,081700,19.359,19.359,19.355,19.356
EURZAR,20260520,081800,19.358,19.358,19.353,19.357
EURZAR,20260520,081900,19.355,19.357,19.355,19.356
EURZAR,20260520,082000,19.357,19.357,19.349,19.349
EURZAR,20260520,082100,19.350,19.353,19.348,19.352
EURZAR,20260520,082200,19.353,19.353,19.349,19.353
EURZAR,20260520,082300,19.352,19.353,19.350,19.352
EURZAR,20260520,082400,19.351,19.353,19.351,19.352
EURZAR,20260520,082500,19.353,19.357,19.352,19.355
EURZAR,20260520,082600,19.354,19.354,19.352,19.354
EURZAR,20260520,082700,19.355,19.358,19.355,19.356
EURZAR,20260520,082800,19.354,19.358,19.354,19.358
EURZAR,20260520,082900,19.356,19.356,19.354,19.355
EURZAR,20260520,083000,19.354,19.359,19.354,19.358
EURZAR,20260520,083100,19.359,19.365,19.359,19.365
EURZAR,20260520,083200,19.364,19.365,19.364,19.365
EURZAR,20260520,083300,19.364,19.367,19.364,19.366
EURZAR,20260520,083400,19.367,19.367,19.365,19.365
EURZAR,20260520,083500,19.364,19.364,19.361,19.363
EURZAR,20260520,083600,19.366,19.366,19.364,19.365
EURZAR,20260520,083700,19.367,19.368,19.366,19.366
EURZAR,20260520,083800,19.365,19.365,19.363,19.364
EURZAR,20260520,083900,19.365,19.365,19.360,19.361
EURZAR,20260520,084000,19.362,19.365,19.362,19.365
EURZAR,20260520,084100,19.364,19.365,19.363,19.364
EURZAR,20260520,084200,19.363,19.366,19.363,19.365
EURZAR,20260520,084300,19.364,19.365,19.361,19.361
EURZAR,20260520,084400,19.362,19.364,19.362,19.364
EURZAR,20260520,084500,19.365,19.372,19.365,19.368
EURZAR,20260520,084600,19.367,19.368,19.365,19.365
EURZAR,20260520,084700,19.365,19.368,19.365,19.368
EURZAR,20260520,084800,19.367,19.367,19.364,19.364
EURZAR,20260520,084900,19.365,19.365,19.362,19.362
EURZAR,20260520,085000,19.363,19.364,19.360,19.360
EURZAR,20260520,085100,19.361,19.361,19.358,19.358
EURZAR,20260520,085200,19.357,19.357,19.352,19.352
EURZAR,20260520,085300,19.351,19.353,19.351,19.351
EURZAR,20260520,085400,19.351,19.357,19.351,19.357
EURZAR,20260520,085500,19.356,19.358,19.356,19.358
EURZAR,20260520,085600,19.356,19.358,19.355,19.358
EURZAR,20260520,085700,19.357,19.357,19.356,19.356
EURZAR,20260520,085800,19.355,19.358,19.355,19.358
EURZAR,20260520,085900,19.357,19.358,19.356,19.356
EURZAR,20260520,090000,19.355,19.356,19.354,19.356
EURZAR,20260520,090100,19.355,19.360,19.355,19.358
EURZAR,20260520,090200,19.355,19.357,19.348,19.351
EURZAR,20260520,090300,19.350,19.350,19.340,19.341
EURZAR,20260520,090400,19.342,19.343,19.340,19.341
EURZAR,20260520,090500,19.340,19.342,19.339,19.340
EURZAR,20260520,090600,19.341,19.346,19.341,19.345
EURZAR,20260520,090700,19.344,19.345,19.343,19.344
EURZAR,20260520,090800,19.342,19.346,19.342,19.342
EURZAR,20260520,090900,19.341,19.341,19.336,19.336
EURZAR,20260520,091000,19.335,19.338,19.327,19.327
EURZAR,20260520,091100,19.326,19.330,19.326,19.328
EURZAR,20260520,091200,19.330,19.334,19.330,19.330
EURZAR,20260520,091300,19.329,19.333,19.328,19.333
EURZAR,20260520,091400,19.334,19.334,19.332,19.333
EURZAR,20260520,091500,19.334,19.334,19.330,19.331
EURZAR,20260520,091600,19.332,19.333,19.328,19.328
EURZAR,20260520,091700,19.327,19.330,19.327,19.328
EURZAR,20260520,091800,19.327,19.327,19.318,19.318
EURZAR,20260520,091900,19.317,19.317,19.311,19.311
EURZAR,20260520,092000,19.312,19.312,19.310,19.311
EURZAR,20260520,092100,19.312,19.312,19.309,19.309
EURZAR,20260520,092200,19.308,19.309,19.304,19.304
EURZAR,20260520,092300,19.305,19.306,19.304,19.306
EURZAR,20260520,092400,19.305,19.306,19.305,19.306
EURZAR,20260520,092500,19.307,19.308,19.301,19.301
EURZAR,20260520,092600,19.302,19.304,19.301,19.303
EURZAR,20260520,092700,19.304,19.307,19.304,19.307
EURZAR,20260520,092800,19.306,19.311,19.306,19.309
EURZAR,20260520,092900,19.307,19.308,19.306,19.306
EURZAR,20260520,093000,19.305,19.305,19.302,19.302
EURZAR,20260520,093100,19.304,19.305,19.300,19.300
EURZAR,20260520,093200,19.301,19.301,19.297,19.299
EURZAR,20260520,093300,19.300,19.300,19.299,19.299
EURZAR,20260520,093400,19.300,19.302,19.299,19.302
EURZAR,20260520,093500,19.303,19.304,19.303,19.304
EURZAR,20260520,093600,19.303,19.306,19.302,19.306
EURZAR,20260520,093700,19.305,19.313,19.305,19.313
EURZAR,20260520,093800,19.314,19.316,19.312,19.316
EURZAR,20260520,093900,19.315,19.318,19.313,19.318
EURZAR,20260520,094000,19.319,19.319,19.311,19.311
EURZAR,20260520,094100,19.309,19.312,19.309,19.309
EURZAR,20260520,094200,19.308,19.312,19.306,19.312
EURZAR,20260520,094300,19.313,19.316,19.312,19.316
EURZAR,20260520,094400,19.315,19.315,19.312,19.313
EURZAR,20260520,094500,19.312,19.314,19.312,19.314
EURZAR,20260520,094600,19.315,19.315,19.309,19.310
EURZAR,20260520,094700,19.311,19.312,19.310,19.310
EURZAR,20260520,094800,19.309,19.312,19.309,19.312
EURZAR,20260520,094900,19.311,19.311,19.302,19.302
EURZAR,20260520,095000,19.303,19.305,19.303,19.305
EURZAR,20260520,095100,19.306,19.307,19.305,19.306
EURZAR,20260520,095200,19.307,19.308,19.307,19.308
EURZAR,20260520,095300,19.309,19.312,19.309,19.311
EURZAR,20260520,095400,19.309,19.312,19.309,19.311
EURZAR,20260520,095500,19.310,19.313,19.310,19.312
EURZAR,20260520,095600,19.313,19.319,19.313,19.319
EURZAR,20260520,095700,19.318,19.318,19.318,19.318
EURZAR,20260520,095800,19.319,19.319,19.315,19.317
EURZAR,20260520,095900,19.316,19.316,19.315,19.316
EURZAR,20260520,100000,19.315,19.315,19.309,19.309
EURZAR,20260520,100100,19.310,19.311,19.309,19.311
EURZAR,20260520,100200,19.312,19.319,19.312,19.318
EURZAR,20260520,100300,19.319,19.322,19.319,19.322
EURZAR,20260520,100400,19.323,19.323,19.318,19.321
EURZAR,20260520,100500,19.320,19.320,19.318,19.318
EURZAR,20260520,100600,19.316,19.320,19.316,19.319
EURZAR,20260520,100700,19.320,19.321,19.314,19.318
EURZAR,20260520,100800,19.316,19.321,19.316,19.320
EURZAR,20260520,100900,19.319,19.327,19.319,19.327
EURZAR,20260520,101000,19.326,19.335,19.326,19.335
EURZAR,20260520,101100,19.337,19.338,19.333,19.333
EURZAR,20260520,101200,19.332,19.332,19.328,19.329
EURZAR,20260520,101300,19.330,19.330,19.327,19.328
EURZAR,20260520,101400,19.327,19.328,19.321,19.321
EURZAR,20260520,101500,19.320,19.321,19.314,19.314
EURZAR,20260520,101600,19.313,19.318,19.312,19.317
EURZAR,20260520,101700,19.316,19.316,19.315,19.315
EURZAR,20260520,101800,19.314,19.316,19.313,19.314
EURZAR,20260520,101900,19.315,19.316,19.314,19.316
EURZAR,20260520,102000,19.317,19.319,19.316,19.316
EURZAR,20260520,102100,19.317,19.321,19.317,19.321
EURZAR,20260520,102200,19.323,19.331,19.323,19.331
EURZAR,20260520,102300,19.332,19.332,19.325,19.325
EURZAR,20260520,102400,19.324,19.326,19.319,19.319
EURZAR,20260520,102500,19.318,19.318,19.312,19.313
EURZAR,20260520,102600,19.312,19.313,19.306,19.306
EURZAR,20260520,102700,19.307,19.311,19.307,19.311
EURZAR,20260520,102800,19.310,19.312,19.307,19.311
EURZAR,20260520,102900,19.310,19.310,19.306,19.306
EURZAR,20260520,103000,19.306,19.306,19.302,19.303
EURZAR,20260520,103100,19.300,19.303,19.298,19.302
EURZAR,20260520,103200,19.299,19.302,19.298,19.302
EURZAR,20260520,103300,19.301,19.303,19.299,19.303
EURZAR,20260520,103400,19.304,19.309,19.304,19.309
EURZAR,20260520,103500,19.310,19.310,19.306,19.308
EURZAR,20260520,103600,19.307,19.308,19.306,19.306
EURZAR,20260520,103700,19.305,19.305,19.303,19.305
EURZAR,20260520,103800,19.304,19.304,19.302,19.302
EURZAR,20260520,103900,19.301,19.301,19.297,19.297
EURZAR,20260520,104000,19.295,19.302,19.295,19.302
EURZAR,20260520,104100,19.301,19.301,19.292,19.293
EURZAR,20260520,104200,19.292,19.293,19.289,19.293
EURZAR,20260520,104300,19.292,19.299,19.292,19.299
EURZAR,20260520,104400,19.298,19.298,19.292,19.292
EURZAR,20260520,104500,19.293,19.295,19.293,19.295
EURZAR,20260520,104600,19.294,19.294,19.288,19.288
EURZAR,20260520,104700,19.289,19.289,19.285,19.285
EURZAR,20260520,104800,19.284,19.284,19.282,19.283
EURZAR,20260520,104900,19.282,19.285,19.282,19.284
EURZAR,20260520,105000,19.283,19.285,19.281,19.285
EURZAR,20260520,105100,19.284,19.284,19.281,19.281
EURZAR,20260520,105200,19.283,19.285,19.281,19.282
EURZAR,20260520,105300,19.283,19.283,19.281,19.283
EURZAR,20260520,105400,19.282,19.283,19.279,19.282
EURZAR,20260520,105500,19.281,19.281,19.280,19.281
EURZAR,20260520,105600,19.280,19.282,19.280,19.282
EURZAR,20260520,105700,19.281,19.285,19.281,19.285
EURZAR,20260520,105800,19.285,19.286,19.285,19.286
EURZAR,20260520,105900,19.287,19.287,19.285,19.285
EURZAR,20260520,110000,19.286,19.291,19.286,19.291
EURZAR,20260520,110100,19.293,19.295,19.292,19.295
EURZAR,20260520,110200,19.297,19.299,19.297,19.299
EURZAR,20260520,110300,19.300,19.300,19.297,19.297
EURZAR,20260520,110400,19.296,19.296,19.295,19.295
EURZAR,20260520,110500,19.294,19.294,19.291,19.293
EURZAR,20260520,110600,19.292,19.292,19.288,19.288
EURZAR,20260520,110700,19.290,19.291,19.289,19.289
EURZAR,20260520,110800,19.288,19.290,19.287,19.287
EURZAR,20260520,110900,19.286,19.290,19.286,19.290
EURZAR,20260520,111000,19.289,19.291,19.288,19.291
EURZAR,20260520,111100,19.292,19.297,19.292,19.297
EURZAR,20260520,111200,19.295,19.295,19.292,19.294
EURZAR,20260520,111300,19.295,19.300,19.294,19.300
EURZAR,20260520,111400,19.301,19.304,19.301,19.304
EURZAR,20260520,111500,19.303,19.306,19.303,19.304
EURZAR,20260520,111600,19.305,19.307,19.304,19.306
EURZAR,20260520,111700,19.307,19.309,19.305,19.309
EURZAR,20260520,111800,19.310,19.312,19.310,19.310
EURZAR,20260520,111900,19.309,19.309,19.304,19.304
EURZAR,20260520,112000,19.302,19.304,19.302,19.302
EURZAR,20260520,112100,19.303,19.303,19.302,19.303
EURZAR,20260520,112200,19.304,19.307,19.304,19.306
EURZAR,20260520,112300,19.305,19.306,19.304,19.306
EURZAR,20260520,112400,19.307,19.308,19.306,19.308
EURZAR,20260520,112500,19.309,19.310,19.309,19.309
EURZAR,20260520,112600,19.311,19.314,19.311,19.314
EURZAR,20260520,112700,19.313,19.315,19.313,19.314
EURZAR,20260520,112800,19.313,19.313,19.310,19.310
EURZAR,20260520,112900,19.307,19.307,19.302,19.302
EURZAR,20260520,113000,19.303,19.304,19.300,19.302
EURZAR,20260520,113100,19.301,19.301,19.297,19.299
EURZAR,20260520,113200,19.298,19.299,19.295,19.296
EURZAR,20260520,113300,19.297,19.300,19.296,19.300
EURZAR,20260520,113400,19.301,19.301,19.298,19.299
EURZAR,20260520,113500,19.298,19.299,19.298,19.298
EURZAR,20260520,113600,19.296,19.297,19.295,19.295
EURZAR,20260520,113700,19.294,19.294,19.292,19.293
EURZAR,20260520,113800,19.294,19.295,19.291,19.291
EURZAR,20260520,113900,19.290,19.290,19.288,19.289
EURZAR,20260520,114000,19.290,19.290,19.288,19.288
EURZAR,20260520,114100,19.289,19.289,19.289,19.289
EURZAR,20260520,114200,19.289,19.292,19.289,19.292
EURZAR,20260520,114300,19.293,19.293,19.291,19.292
EURZAR,20260520,114400,19.291,19.293,19.291,19.293
EURZAR,20260520,114500,19.294,19.294,19.291,19.292
EURZAR,20260520,114600,19.293,19.293,19.291,19.291
EURZAR,20260520,114700,19.290,19.291,19.289,19.291
EURZAR,20260520,114800,19.290,19.290,19.287,19.289
EURZAR,20260520,114900,19.290,19.290,19.288,19.288
EURZAR,20260520,115000,19.289,19.289,19.288,19.288
EURZAR,20260520,115100,19.287,19.287,19.285,19.285
EURZAR,20260520,115200,19.284,19.284,19.280,19.280
EURZAR,20260520,115300,19.281,19.281,19.278,19.278
EURZAR,20260520,115400,19.277,19.277,19.275,19.276
EURZAR,20260520,115500,19.277,19.278,19.276,19.276
EURZAR,20260520,115600,19.275,19.275,19.274,19.274
EURZAR,20260520,115700,19.273,19.278,19.273,19.278
EURZAR,20260520,115800,19.279,19.281,19.279,19.280
EURZAR,20260520,115900,19.279,19.279,19.278,19.278
EURZAR,20260520,120000,19.278,19.278,19.276,19.276
EURZAR,20260520,120100,19.274,19.275,19.271,19.271
EURZAR,20260520,120200,19.272,19.272,19.272,19.272
EURZAR,20260520,120300,19.273,19.273,19.271,19.271
EURZAR,20260520,120400,19.270,19.271,19.268,19.271
EURZAR,20260520,120500,19.270,19.270,19.268,19.268
EURZAR,20260520,120600,19.269,19.270,19.266,19.266
EURZAR,20260520,120700,19.264,19.264,19.259,19.260
EURZAR,20260520,120800,19.259,19.260,19.258,19.260
EURZAR,20260520,120900,19.259,19.260,19.257,19.260
EURZAR,20260520,121000,19.261,19.264,19.261,19.264
EURZAR,20260520,121100,19.263,19.263,19.262,19.263
EURZAR,20260520,121200,19.262,19.262,19.260,19.260
EURZAR,20260520,121300,19.261,19.263,19.258,19.260
EURZAR,20260520,121400,19.259,19.259,19.258,19.258
EURZAR,20260520,121500,19.259,19.261,19.257,19.257
EURZAR,20260520,121600,19.256,19.256,19.253,19.253
EURZAR,20260520,121700,19.252,19.253,19.251,19.253
EURZAR,20260520,121800,19.253,19.254,19.253,19.254
EURZAR,20260520,121900,19.255,19.255,19.254,19.255
EURZAR,20260520,122000,19.254,19.255,19.253,19.253
EURZAR,20260520,122100,19.252,19.252,19.252,19.252
EURZAR,20260520,122200,19.251,19.253,19.251,19.252
EURZAR,20260520,122300,19.250,19.252,19.250,19.252
EURZAR,20260520,122400,19.251,19.252,19.250,19.252
EURZAR,20260520,122500,19.251,19.251,19.250,19.250
EURZAR,20260520,122600,19.251,19.253,19.251,19.253
EURZAR,20260520,122700,19.252,19.255,19.252,19.255
EURZAR,20260520,122800,19.254,19.254,19.253,19.253
EURZAR,20260520,122900,19.253,19.253,19.250,19.250
EURZAR,20260520,123000,19.249,19.251,19.249,19.250
EURZAR,20260520,123100,19.249,19.249,19.247,19.249
EURZAR,20260520,123200,19.248,19.248,19.246,19.246
EURZAR,20260520,123300,19.245,19.246,19.244,19.244
EURZAR,20260520,123400,19.245,19.247,19.245,19.246
EURZAR,20260520,123500,19.244,19.246,19.244,19.246
EURZAR,20260520,123600,19.245,19.245,19.240,19.240
EURZAR,20260520,123700,19.238,19.241,19.237,19.240
EURZAR,20260520,123800,19.239,19.239,19.233,19.234
EURZAR,20260520,123900,19.233,19.236,19.233,19.236
EURZAR,20260520,124000,19.235,19.236,19.235,19.235
EURZAR,20260520,124100,19.236,19.243,19.236,19.243
EURZAR,20260520,124200,19.244,19.246,19.244,19.245
EURZAR,20260520,124300,19.244,19.244,19.240,19.243
EURZAR,20260520,124400,19.243,19.243,19.243,19.243
EURZAR,20260520,124500,19.244,19.247,19.243,19.246
EURZAR,20260520,124600,19.244,19.246,19.243,19.246
EURZAR,20260520,124700,19.247,19.249,19.247,19.249
EURZAR,20260520,124800,19.248,19.250,19.247,19.250
EURZAR,20260520,124900,19.249,19.251,19.249,19.251
EURZAR,20260520,125000,19.250,19.251,19.250,19.250
EURZAR,20260520,125100,19.251,19.251,19.250,19.251
EURZAR,20260520,125200,19.252,19.252,19.250,19.251
EURZAR,20260520,125300,19.252,19.253,19.252,19.252
EURZAR,20260520,125400,19.253,19.253,19.251,19.251
EURZAR,20260520,125500,19.252,19.252,19.250,19.252
EURZAR,20260520,125600,19.253,19.256,19.253,19.256
EURZAR,20260520,125700,19.257,19.260,19.253,19.253
EURZAR,20260520,125800,19.254,19.255,19.252,19.252
EURZAR,20260520,125900,19.251,19.251,19.250,19.250
EURZAR,20260520,130000,19.250,19.250,19.250,19.250
EURZAR,20260520,130100,19.248,19.248,19.243,19.243
EURZAR,20260520,130200,19.244,19.246,19.243,19.243
EURZAR,20260520,130300,19.244,19.247,19.244,19.247
EURZAR,20260520,130400,19.246,19.247,19.246,19.246
EURZAR,20260520,130500,19.246,19.246,19.245,19.245
EURZAR,20260520,130600,19.244,19.245,19.244,19.245
EURZAR,20260520,130700,19.246,19.247,19.246,19.247
EURZAR,20260520,130800,19.246,19.247,19.245,19.247
EURZAR,20260520,130900,19.248,19.248,19.245,19.246
EURZAR,20260520,131000,19.247,19.249,19.247,19.249
EURZAR,20260520,131100,19.247,19.248,19.247,19.247
EURZAR,20260520,131200,19.245,19.246,19.244,19.246
EURZAR,20260520,131300,19.244,19.249,19.244,19.249
EURZAR,20260520,131400,19.247,19.247,19.246,19.246
EURZAR,20260520,131500,19.247,19.249,19.246,19.249
EURZAR,20260520,131600,19.247,19.248,19.246,19.246
EURZAR,20260520,131700,19.247,19.247,19.244,19.244
EURZAR,20260520,131800,19.243,19.243,19.242,19.243
EURZAR,20260520,131900,19.242,19.243,19.242,19.243
EURZAR,20260520,132000,19.244,19.245,19.244,19.245
EURZAR,20260520,132100,19.244,19.246,19.244,19.245
EURZAR,20260520,132200,19.247,19.250,19.247,19.248
EURZAR,20260520,132300,19.249,19.249,19.247,19.247
EURZAR,20260520,132400,19.247,19.250,19.247,19.250
EURZAR,20260520,132500,19.249,19.249,19.246,19.247
EURZAR,20260520,132600,19.248,19.248,19.246,19.246
EURZAR,20260520,132700,19.247,19.249,19.246,19.246
EURZAR,20260520,132800,19.244,19.246,19.243,19.246
EURZAR,20260520,132900,19.247,19.248,19.247,19.248
EURZAR,20260520,133000,19.246,19.247,19.244,19.244
EURZAR,20260520,133100,19.243,19.244,19.241,19.242
EURZAR,20260520,133200,19.241,19.241,19.240,19.241
EURZAR,20260520,133300,19.240,19.241,19.239,19.239
EURZAR,20260520,133400,19.238,19.242,19.238,19.241
EURZAR,20260520,133500,19.240,19.242,19.240,19.242
EURZAR,20260520,133600,19.241,19.241,19.238,19.241
EURZAR,20260520,133700,19.242,19.243,19.241,19.243
EURZAR,20260520,133800,19.242,19.244,19.242,19.244
EURZAR,20260520,133900,19.243,19.244,19.243,19.243
EURZAR,20260520,134000,19.244,19.245,19.242,19.242
EURZAR,20260520,134100,19.240,19.240,19.239,19.240
EURZAR,20260520,134200,19.239,19.240,19.238,19.240
EURZAR,20260520,134300,19.239,19.245,19.238,19.245
EURZAR,20260520,134400,19.246,19.251,19.246,19.251
EURZAR,20260520,134500,19.250,19.250,19.248,19.249
EURZAR,20260520,134600,19.250,19.251,19.247,19.247
EURZAR,20260520,134700,19.248,19.250,19.246,19.246
EURZAR,20260520,134800,19.247,19.247,19.243,19.243
EURZAR,20260520,134900,19.242,19.244,19.242,19.244
EURZAR,20260520,135000,19.247,19.251,19.247,19.251
EURZAR,20260520,135100,19.252,19.258,19.252,19.258
EURZAR,20260520,135200,19.257,19.260,19.256,19.257
EURZAR,20260520,135300,19.256,19.257,19.251,19.251
EURZAR,20260520,135400,19.248,19.253,19.246,19.251
EURZAR,20260520,135500,19.250,19.251,19.250,19.250
EURZAR,20260520,135600,19.251,19.251,19.248,19.248
EURZAR,20260520,135700,19.247,19.250,19.246,19.250
EURZAR,20260520,135800,19.251,19.253,19.251,19.253
EURZAR,20260520,135900,19.252,19.253,19.250,19.251
EURZAR,20260520,140000,19.252,19.253,19.252,19.253
EURZAR,20260520,140100,19.254,19.257,19.253,19.253
EURZAR,20260520,140200,19.251,19.251,19.247,19.247
EURZAR,20260520,140300,19.250,19.250,19.247,19.248
EURZAR,20260520,140400,19.247,19.250,19.246,19.249
EURZAR,20260520,140500,19.248,19.250,19.247,19.249
EURZAR,20260520,140600,19.248,19.257,19.248,19.256
EURZAR,20260520,140700,19.255,19.255,19.250,19.250
EURZAR,20260520,140800,19.251,19.253,19.249,19.249
EURZAR,20260520,140900,19.247,19.247,19.241,19.241
EURZAR,20260520,141000,19.240,19.240,19.237,19.238
EURZAR,20260520,141100,19.241,19.242,19.241,19.242
EURZAR,20260520,141200,19.241,19.242,19.241,19.242
EURZAR,20260520,141300,19.241,19.242,19.237,19.237
EURZAR,20260520,141400,19.236,19.238,19.235,19.235
EURZAR,20260520,141500,19.236,19.240,19.236,19.240
EURZAR,20260520,141600,19.241,19.243,19.240,19.243
EURZAR,20260520,141700,19.242,19.247,19.242,19.246
EURZAR,20260520,141800,19.247,19.247,19.244,19.247
EURZAR,20260520,141900,19.246,19.247,19.246,19.246
EURZAR,20260520,142000,19.245,19.246,19.244,19.246
EURZAR,20260520,142100,19.244,19.244,19.241,19.241
EURZAR,20260520,142200,19.240,19.243,19.239,19.243
EURZAR,20260520,142300,19.244,19.249,19.244,19.248
EURZAR,20260520,142400,19.247,19.250,19.247,19.250
EURZAR,20260520,142500,19.249,19.249,19.244,19.244
EURZAR,20260520,142600,19.243,19.246,19.242,19.245
EURZAR,20260520,142700,19.246,19.247,19.243,19.247
EURZAR,20260520,142800,19.246,19.247,19.245,19.246
EURZAR,20260520,142900,19.247,19.249,19.246,19.249
EURZAR,20260520,143000,19.248,19.248,19.243,19.246
EURZAR,20260520,143100,19.244,19.245,19.240,19.245
EURZAR,20260520,143200,19.244,19.244,19.242,19.242
EURZAR,20260520,143300,19.243,19.245,19.243,19.243
EURZAR,20260520,143400,19.244,19.245,19.237,19.237
EURZAR,20260520,143500,19.239,19.239,19.236,19.236
EURZAR,20260520,143600,19.237,19.238,19.235,19.237
EURZAR,20260520,143700,19.238,19.240,19.238,19.240
EURZAR,20260520,143800,19.241,19.246,19.241,19.245
EURZAR,20260520,143900,19.246,19.246,19.244,19.244
EURZAR,20260520,144000,19.243,19.243,19.240,19.242
EURZAR,20260520,144100,19.243,19.244,19.243,19.244
EURZAR,20260520,144200,19.246,19.247,19.244,19.246
EURZAR,20260520,144300,19.244,19.244,19.242,19.243
EURZAR,20260520,144400,19.242,19.242,19.239,19.239
EURZAR,20260520,144500,19.240,19.241,19.240,19.241
EURZAR,20260520,144600,19.242,19.242,19.239,19.239
EURZAR,20260520,144700,19.240,19.240,19.238,19.240
EURZAR,20260520,144800,19.240,19.240,19.240,19.240
EURZAR,20260520,144900,19.239,19.239,19.232,19.232
EURZAR,20260520,145000,19.233,19.233,19.230,19.232
EURZAR,20260520,145100,19.233,19.237,19.233,19.234
EURZAR,20260520,145200,19.235,19.235,19.233,19.233
EURZAR,20260520,145300,19.235,19.237,19.235,19.236
EURZAR,20260520,145400,19.235,19.236,19.235,19.235
EURZAR,20260520,145500,19.234,19.239,19.233,19.239
EURZAR,20260520,145600,19.238,19.241,19.238,19.239
EURZAR,20260520,145700,19.240,19.240,19.236,19.238
EURZAR,20260520,145800,19.237,19.239,19.236,19.239
EURZAR,20260520,145900,19.238,19.242,19.237,19.242
EURZAR,20260520,150000,19.241,19.244,19.241,19.242
EURZAR,20260520,150100,19.243,19.244,19.236,19.236
EURZAR,20260520,150200,19.237,19.240,19.237,19.238
EURZAR,20260520,150300,19.239,19.240,19.236,19.236
EURZAR,20260520,150400,19.235,19.237,19.233,19.237
EURZAR,20260520,150500,19.239,19.243,19.239,19.242
EURZAR,20260520,150600,19.238,19.238,19.233,19.235
EURZAR,20260520,150700,19.236,19.237,19.236,19.237
EURZAR,20260520,150800,19.236,19.242,19.236,19.242
EURZAR,20260520,150900,19.241,19.241,19.236,19.236
EURZAR,20260520,151000,19.235,19.237,19.234,19.237
EURZAR,20260520,151100,19.238,19.239,19.237,19.238
EURZAR,20260520,151200,19.239,19.243,19.239,19.243
EURZAR,20260520,151300,19.242,19.243,19.241,19.242
EURZAR,20260520,151400,19.241,19.243,19.240,19.241
EURZAR,20260520,151500,19.240,19.243,19.240,19.242
EURZAR,20260520,151600,19.243,19.244,19.241,19.244
EURZAR,20260520,151700,19.245,19.245,19.243,19.244
EURZAR,20260520,151800,19.246,19.246,19.242,19.244
EURZAR,20260520,151900,19.245,19.247,19.245,19.247
EURZAR,20260520,152000,19.246,19.247,19.245,19.246
EURZAR,20260520,152100,19.245,19.247,19.245,19.246
EURZAR,20260520,152200,19.245,19.247,19.245,19.247
EURZAR,20260520,152300,19.246,19.247,19.245,19.247
EURZAR,20260520,152400,19.246,19.247,19.245,19.246
EURZAR,20260520,152500,19.245,19.250,19.245,19.250
EURZAR,20260520,152600,19.249,19.249,19.246,19.247
EURZAR,20260520,152700,19.249,19.250,19.249,19.250
EURZAR,20260520,152800,19.249,19.250,19.249,19.249
EURZAR,20260520,152900,19.248,19.253,19.248,19.253
EURZAR,20260520,153000,19.252,19.254,19.252,19.254
EURZAR,20260520,153100,19.256,19.257,19.253,19.253
EURZAR,20260520,153200,19.251,19.251,19.247,19.250
EURZAR,20260520,153300,19.251,19.253,19.250,19.252
EURZAR,20260520,153400,19.251,19.252,19.248,19.249
EURZAR,20260520,153500,19.250,19.252,19.249,19.249
EURZAR,20260520,153600,19.250,19.258,19.250,19.258
EURZAR,20260520,153700,19.260,19.260,19.254,19.254
EURZAR,20260520,153800,19.255,19.260,19.255,19.259
EURZAR,20260520,153900,19.258,19.260,19.257,19.259
EURZAR,20260520,154000,19.258,19.258,19.255,19.256
EURZAR,20260520,154100,19.254,19.255,19.250,19.250
EURZAR,20260520,154200,19.249,19.258,19.249,19.258
EURZAR,20260520,154300,19.257,19.257,19.254,19.254
EURZAR,20260520,154400,19.253,19.254,19.251,19.253
EURZAR,20260520,154500,19.252,19.256,19.249,19.249
EURZAR,20260520,154600,19.246,19.247,19.243,19.243
EURZAR,20260520,154700,19.242,19.246,19.241,19.241
EURZAR,20260520,154800,19.240,19.242,19.240,19.240
EURZAR,20260520,154900,19.241,19.243,19.240,19.243
EURZAR,20260520,155000,19.242,19.247,19.242,19.247
EURZAR,20260520,155100,19.248,19.250,19.247,19.250
EURZAR,20260520,155200,19.249,19.253,19.248,19.248
EURZAR,20260520,155300,19.247,19.249,19.247,19.248
EURZAR,20260520,155400,19.247,19.247,19.245,19.247
EURZAR,20260520,155500,19.248,19.250,19.248,19.249
EURZAR,20260520,155600,19.250,19.258,19.250,19.258
EURZAR,20260520,155700,19.257,19.260,19.253,19.260
EURZAR,20260520,155800,19.261,19.261,19.259,19.259
EURZAR,20260520,155900,19.260,19.262,19.260,19.261
EURZAR,20260520,160000,19.262,19.264,19.262,19.263
EURZAR,20260520,160100,19.262,19.262,19.257,19.260
EURZAR,20260520,160200,19.257,19.260,19.256,19.258
EURZAR,20260520,160300,19.257,19.260,19.256,19.260
EURZAR,20260520,160400,19.258,19.260,19.257,19.258
EURZAR,20260520,160500,19.257,19.257,19.251,19.251
EURZAR,20260520,160600,19.253,19.253,19.249,19.252
EURZAR,20260520,160700,19.253,19.253,19.248,19.248
EURZAR,20260520,160800,19.247,19.247,19.244,19.244
EURZAR,20260520,160900,19.243,19.245,19.243,19.244
EURZAR,20260520,161000,19.243,19.249,19.242,19.249
EURZAR,20260520,161100,19.248,19.248,19.246,19.247
EURZAR,20260520,161200,19.250,19.253,19.247,19.250
EURZAR,20260520,161300,19.249,19.254,19.249,19.253
EURZAR,20260520,161400,19.254,19.256,19.252,19.252
EURZAR,20260520,161500,19.251,19.251,19.225,19.229
EURZAR,20260520,161600,19.228,19.228,19.214,19.214
EURZAR,20260520,161700,19.212,19.212,19.194,19.196
EURZAR,20260520,161800,19.185,19.206,19.185,19.202
EURZAR,20260520,161900,19.203,19.203,19.186,19.186
EURZAR,20260520,162000,19.185,19.186,19.180,19.186
EURZAR,20260520,162100,19.183,19.184,19.179,19.180
EURZAR,20260520,162200,19.182,19.185,19.179,19.181
EURZAR,20260520,162300,19.184,19.189,19.181,19.184
EURZAR,20260520,162400,19.186,19.194,19.186,19.194
EURZAR,20260520,162500,19.198,19.201,19.194,19.201
EURZAR,20260520,162600,19.202,19.206,19.200,19.200
EURZAR,20260520,162700,19.199,19.199,19.193,19.194
EURZAR,20260520,162800,19.193,19.194,19.189,19.190
EURZAR,20260520,162900,19.189,19.189,19.180,19.180
EURZAR,20260520,163000,19.181,19.186,19.181,19.182
EURZAR,20260520,163100,19.184,19.184,19.179,19.181
EURZAR,20260520,163200,19.182,19.184,19.172,19.172
EURZAR,20260520,163300,19.167,19.173,19.165,19.173
EURZAR,20260520,163400,19.175,19.175,19.170,19.175
EURZAR,20260520,163500,19.174,19.174,19.165,19.169
EURZAR,20260520,163600,19.171,19.173,19.167,19.172
EURZAR,20260520,163700,19.170,19.174,19.167,19.167
EURZAR,20260520,163800,19.166,19.168,19.164,19.167
EURZAR,20260520,163900,19.170,19.170,19.166,19.169
EURZAR,20260520,164000,19.167,19.167,19.163,19.166
EURZAR,20260520,164100,19.167,19.172,19.167,19.170
EURZAR,20260520,164200,19.172,19.174,19.170,19.174
EURZAR,20260520,164300,19.175,19.176,19.173,19.173
EURZAR,20260520,164400,19.174,19.177,19.170,19.172
EURZAR,20260520,164500,19.171,19.174,19.171,19.173
EURZAR,20260520,164600,19.174,19.174,19.172,19.174
EURZAR,20260520,164700,19.173,19.177,19.173,19.175
EURZAR,20260520,164800,19.174,19.174,19.170,19.170
EURZAR,20260520,164900,19.169,19.169,19.161,19.161
EURZAR,20260520,165000,19.160,19.161,19.158,19.161
EURZAR,20260520,165100,19.159,19.159,19.146,19.146
EURZAR,20260520,165200,19.147,19.151,19.145,19.145
EURZAR,20260520,165300,19.146,19.146,19.142,19.144
EURZAR,20260520,165400,19.142,19.142,19.133,19.134
EURZAR,20260520,165500,19.135,19.135,19.129,19.129
EURZAR,20260520,165600,19.128,19.129,19.122,19.122
EURZAR,20260520,165700,19.123,19.124,19.119,19.119
EURZAR,20260520,165800,19.117,19.118,19.111,19.111
EURZAR,20260520,165900,19.112,19.118,19.112,19.118
EURZAR,20260520,170000,19.121,19.128,19.121,19.128
EURZAR,20260520,170100,19.129,19.132,19.128,19.129
EURZAR,20260520,170200,19.131,19.132,19.130,19.130
EURZAR,20260520,170300,19.128,19.133,19.128,19.133
EURZAR,20260520,170400,19.134,19.134,19.129,19.131
EURZAR,20260520,170500,19.128,19.131,19.128,19.131
EURZAR,20260520,170600,19.130,19.135,19.130,19.134
EURZAR,20260520,170700,19.132,19.137,19.131,19.135
EURZAR,20260520,170800,19.136,19.140,19.136,19.140
EURZAR,20260520,170900,19.142,19.142,19.133,19.133
EURZAR,20260520,171000,19.132,19.133,19.129,19.130
EURZAR,20260520,171100,19.132,19.135,19.132,19.133
EURZAR,20260520,171200,19.135,19.135,19.132,19.133
EURZAR,20260520,171300,19.134,19.137,19.133,19.137
EURZAR,20260520,171400,19.140,19.141,19.135,19.135
EURZAR,20260520,171500,19.133,19.133,19.131,19.131
EURZAR,20260520,171600,19.130,19.130,19.096,19.096
EURZAR,20260520,171700,19.095,19.104,19.095,19.097
EURZAR,20260520,171800,19.096,19.099,19.087,19.099
EURZAR,20260520,171900,19.101,19.101,19.090,19.090
EURZAR,20260520,172000,19.087,19.090,19.081,19.086
EURZAR,20260520,172100,19.088,19.090,19.084,19.085
EURZAR,20260520,172200,19.086,19.091,19.086,19.091
EURZAR,20260520,172300,19.090,19.092,19.088,19.092
EURZAR,20260520,172400,19.091,19.091,19.088,19.090
EURZAR,20260520,172500,19.091,19.098,19.090,19.098
EURZAR,20260520,172600,19.097,19.115,19.097,19.115
EURZAR,20260520,172700,19.114,19.118,19.112,19.117
EURZAR,20260520,172800,19.115,19.117,19.114,19.115
EURZAR,20260520,172900,19.116,19.118,19.114,19.117
EURZAR,20260520,173000,19.116,19.118,19.108,19.110
EURZAR,20260520,173100,19.109,19.118,19.109,19.115
EURZAR,20260520,173200,19.114,19.115,19.108,19.108
EURZAR,20260520,173300,19.109,19.112,19.106,19.111
EURZAR,20260520,173400,19.112,19.112,19.107,19.110
EURZAR,20260520,173500,19.109,19.114,19.108,19.108
EURZAR,20260520,173600,19.107,19.107,19.100,19.103
EURZAR,20260520,173700,19.104,19.104,19.101,19.101
EURZAR,20260520,173800,19.100,19.104,19.099,19.104
EURZAR,20260520,173900,19.106,19.110,19.106,19.108
EURZAR,20260520,174000,19.110,19.111,19.108,19.111
EURZAR,20260520,174100,19.112,19.115,19.109,19.115
EURZAR,20260520,174200,19.116,19.118,19.116,19.118
EURZAR,20260520,174300,19.117,19.119,19.117,19.119
EURZAR,20260520,174400,19.122,19.127,19.122,19.125
EURZAR,20260520,174500,19.124,19.124,19.115,19.115
EURZAR,20260520,174600,19.114,19.114,19.112,19.113
EURZAR,20260520,174700,19.114,19.117,19.114,19.117
EURZAR,20260520,174800,19.118,19.119,19.118,19.118
EURZAR,20260520,174900,19.119,19.122,19.119,19.121
EURZAR,20260520,175000,19.120,19.120,19.115,19.116
EURZAR,20260520,175100,19.115,19.118,19.115,19.118
EURZAR,20260520,175200,19.119,19.122,19.117,19.122
EURZAR,20260520,175300,19.121,19.125,19.121,19.122
EURZAR,20260520,175400,19.123,19.134,19.123,19.134
EURZAR,20260520,175500,19.135,19.138,19.133,19.138
EURZAR,20260520,175600,19.137,19.137,19.134,19.135
EURZAR,20260520,175700,19.133,19.133,19.125,19.125
EURZAR,20260520,175800,19.130,19.139,19.129,19.139
EURZAR,20260520,175900,19.140,19.142,19.139,19.142
EURZAR,20260520,180000,19.143,19.145,19.140,19.140
EURZAR,20260520,180100,19.142,19.143,19.142,19.143
EURZAR,20260520,180200,19.144,19.144,19.141,19.141
EURZAR,20260520,180300,19.140,19.142,19.139,19.140
EURZAR,20260520,180400,19.142,19.143,19.140,19.143
EURZAR,20260520,180500,19.142,19.142,19.138,19.138
EURZAR,20260520,180600,19.137,19.138,19.135,19.138
EURZAR,20260520,180700,19.137,19.137,19.131,19.131
EURZAR,20260520,180800,19.130,19.130,19.125,19.125
EURZAR,20260520,180900,19.124,19.125,19.124,19.125
EURZAR,20260520,181000,19.124,19.125,19.124,19.124
EURZAR,20260520,181100,19.125,19.126,19.122,19.126
EURZAR,20260520,181200,19.125,19.130,19.125,19.130
EURZAR,20260520,181300,19.129,19.129,19.127,19.127
EURZAR,20260520,181400,19.126,19.126,19.119,19.120
EURZAR,20260520,181500,19.121,19.122,19.121,19.122
EURZAR,20260520,181600,19.122,19.126,19.121,19.126
EURZAR,20260520,181700,19.128,19.130,19.128,19.129
EURZAR,20260520,181800,19.127,19.127,19.122,19.122
EURZAR,20260520,181900,19.121,19.122,19.117,19.118
EURZAR,20260520,182000,19.119,19.124,19.119,19.123
EURZAR,20260520,182100,19.124,19.135,19.124,19.133
EURZAR,20260520,182200,19.134,19.149,19.134,19.146
EURZAR,20260520,182300,19.145,19.147,19.145,19.147
EURZAR,20260520,182400,19.146,19.146,19.145,19.146
EURZAR,20260520,182500,19.147,19.149,19.141,19.142
EURZAR,20260520,182600,19.143,19.147,19.143,19.146
EURZAR,20260520,182700,19.145,19.147,19.145,19.146
EURZAR,20260520,182800,19.145,19.145,19.139,19.141
EURZAR,20260520,182900,19.140,19.146,19.140,19.145
EURZAR,20260520,183000,19.146,19.147,19.145,19.147
EURZAR,20260520,183100,19.148,19.153,19.148,19.153
EURZAR,20260520,183200,19.154,19.154,19.147,19.147
EURZAR,20260520,183300,19.148,19.153,19.146,19.152
EURZAR,20260520,183400,19.153,19.153,19.148,19.153
EURZAR,20260520,183500,19.152,19.154,19.151,19.152
EURZAR,20260520,183600,19.153,19.153,19.149,19.152
EURZAR,20260520,183700,19.151,19.152,19.149,19.152
EURZAR,20260520,183800,19.153,19.153,19.151,19.153
EURZAR,20260520,183900,19.152,19.152,19.149,19.150
EURZAR,20260520,184000,19.149,19.153,19.149,19.153
EURZAR,20260520,184100,19.154,19.154,19.153,19.154
EURZAR,20260520,184200,19.153,19.155,19.150,19.151
EURZAR,20260520,184300,19.150,19.150,19.147,19.149
EURZAR,20260520,184400,19.148,19.149,19.139,19.139
EURZAR,20260520,184500,19.140,19.140,19.135,19.136
EURZAR,20260520,184600,19.135,19.137,19.132,19.133
EURZAR,20260520,184700,19.131,19.131,19.124,19.125
EURZAR,20260520,184800,19.126,19.126,19.125,19.125
EURZAR,20260520,184900,19.125,19.128,19.125,19.128
EURZAR,20260520,185000,19.127,19.128,19.124,19.124
EURZAR,20260520,185100,19.123,19.126,19.122,19.125
EURZAR,20260520,185200,19.124,19.125,19.122,19.125
EURZAR,20260520,185300,19.126,19.126,19.125,19.126
EURZAR,20260520,185400,19.127,19.127,19.125,19.126
EURZAR,20260520,185500,19.125,19.126,19.124,19.125
EURZAR,20260520,185600,19.126,19.128,19.126,19.128
EURZAR,20260520,185700,19.127,19.128,19.123,19.124
EURZAR,20260520,185800,19.125,19.127,19.125,19.126
EURZAR,20260520,185900,19.127,19.128,19.125,19.125
EURZAR,20260520,190000,19.124,19.124,19.120,19.121
EURZAR,20260520,190100,19.122,19.123,19.121,19.122
EURZAR,20260520,190200,19.121,19.122,19.121,19.121
EURZAR,20260520,190300,19.122,19.122,19.120,19.122
EURZAR,20260520,190400,19.121,19.121,19.117,19.117
EURZAR,20260520,190500,19.118,19.118,19.112,19.113
EURZAR,20260520,190600,19.111,19.115,19.111,19.114
EURZAR,20260520,190700,19.115,19.115,19.111,19.111
EURZAR,20260520,190800,19.112,19.114,19.112,19.112
EURZAR,20260520,190900,19.113,19.113,19.111,19.111
EURZAR,20260520,191000,19.112,19.112,19.110,19.110
EURZAR,20260520,191100,19.109,19.111,19.108,19.108
EURZAR,20260520,191200,19.110,19.113,19.107,19.113
EURZAR,20260520,191300,19.112,19.118,19.112,19.116
EURZAR,20260520,191400,19.117,19.119,19.112,19.117
EURZAR,20260520,191500,19.116,19.118,19.113,19.115
EURZAR,20260520,191600,19.116,19.117,19.113,19.115
EURZAR,20260520,191700,19.116,19.124,19.116,19.124
EURZAR,20260520,191800,19.125,19.126,19.124,19.126
EURZAR,20260520,191900,19.125,19.126,19.124,19.125
EURZAR,20260520,192000,19.126,19.131,19.126,19.130
EURZAR,20260520,192100,19.129,19.131,19.129,19.130
EURZAR,20260520,192200,19.131,19.134,19.131,19.134
EURZAR,20260520,192300,19.133,19.134,19.132,19.132
EURZAR,20260520,192400,19.133,19.135,19.133,19.133
EURZAR,20260520,192500,19.134,19.135,19.133,19.133
EURZAR,20260520,192600,19.134,19.135,19.134,19.135
EURZAR,20260520,192700,19.134,19.139,19.134,19.135
EURZAR,20260520,192800,19.136,19.136,19.131,19.131
EURZAR,20260520,192900,19.132,19.132,19.131,19.131
EURZAR,20260520,193000,19.132,19.135,19.132,19.134
EURZAR,20260520,193100,19.133,19.135,19.132,19.135
EURZAR,20260520,193200,19.137,19.138,19.137,19.138
EURZAR,20260520,193300,19.139,19.141,19.138,19.140
EURZAR,20260520,193400,19.139,19.139,19.137,19.139
EURZAR,20260520,193500,19.140,19.140,19.138,19.140
EURZAR,20260520,193600,19.139,19.141,19.135,19.135
EURZAR,20260520,193700,19.134,19.138,19.133,19.136
EURZAR,20260520,193800,19.135,19.135,19.134,19.135
EURZAR,20260520,193900,19.136,19.139,19.135,19.139
EURZAR,20260520,194000,19.140,19.140,19.139,19.140
EURZAR,20260520,194100,19.141,19.144,19.141,19.143
EURZAR,20260520,194200,19.145,19.145,19.142,19.144
EURZAR,20260520,194300,19.143,19.143,19.143,19.143
EURZAR,20260520,194400,19.143,19.145,19.143,19.144
EURZAR,20260520,194500,19.145,19.149,19.145,19.148
EURZAR,20260520,194600,19.149,19.149,19.146,19.146
EURZAR,20260520,194700,19.145,19.147,19.145,19.147
EURZAR,20260520,194800,19.146,19.146,19.142,19.142
EURZAR,20260520,194900,19.140,19.144,19.140,19.143
EURZAR,20260520,195000,19.142,19.143,19.140,19.141
EURZAR,20260520,195100,19.140,19.144,19.139,19.144
EURZAR,20260520,195200,19.145,19.145,19.140,19.142
EURZAR,20260520,195300,19.143,19.145,19.142,19.144
EURZAR,20260520,195400,19.145,19.145,19.144,19.145
EURZAR,20260520,195500,19.144,19.145,19.141,19.141
EURZAR,20260520,195600,19.140,19.140,19.137,19.137
EURZAR,20260520,195700,19.136,19.137,19.136,19.137
EURZAR,20260520,195800,19.138,19.138,19.138,19.138
EURZAR,20260520,195900,19.139,19.139,19.138,19.138
EURZAR,20260520,200000,19.138,19.138,19.136,19.136
EURZAR,20260520,200100,19.135,19.140,19.132,19.140
EURZAR,20260520,200200,19.141,19.141,19.137,19.139
EURZAR,20260520,200300,19.140,19.142,19.140,19.142
EURZAR,20260520,200400,19.141,19.141,19.140,19.140
EURZAR,20260520,200500,19.139,19.139,19.136,19.136
EURZAR,20260520,200600,19.137,19.139,19.137,19.139
EURZAR,20260520,200700,19.138,19.138,19.135,19.136
EURZAR,20260520,200800,19.135,19.136,19.133,19.134
EURZAR,20260520,200900,19.133,19.133,19.132,19.133
EURZAR,20260520,201000,19.132,19.133,19.132,19.133
EURZAR,20260520,201100,19.132,19.134,19.131,19.131
EURZAR,20260520,201200,19.132,19.133,19.131,19.132
EURZAR,20260520,201300,19.131,19.131,19.129,19.130
EURZAR,20260520,201400,19.129,19.130,19.129,19.130
EURZAR,20260520,201500,19.131,19.132,19.130,19.131
EURZAR,20260520,201600,19.130,19.131,19.128,19.129
EURZAR,20260520,201700,19.128,19.131,19.128,19.130
EURZAR,20260520,201800,19.131,19.131,19.130,19.130
EURZAR,20260520,201900,19.129,19.130,19.128,19.128
EURZAR,20260520,202000,19.129,19.129,19.122,19.125
EURZAR,20260520,202100,19.126,19.131,19.126,19.131
EURZAR,20260520,202200,19.132,19.132,19.131,19.131
EURZAR,20260520,202300,19.132,19.132,19.129,19.129
EURZAR,20260520,202400,19.130,19.131,19.129,19.129
EURZAR,20260520,202500,19.130,19.133,19.130,19.133
EURZAR,20260520,202600,19.132,19.138,19.131,19.138
EURZAR,20260520,202700,19.136,19.138,19.135,19.135
EURZAR,20260520,202800,19.134,19.134,19.128,19.128
EURZAR,20260520,202900,19.127,19.128,19.125,19.125
EURZAR,20260520,203000,19.126,19.129,19.126,19.129
EURZAR,20260520,203100,19.128,19.129,19.127,19.127
EURZAR,20260520,203200,19.126,19.127,19.126,19.126
EURZAR,20260520,203300,19.125,19.128,19.125,19.128
EURZAR,20260520,203400,19.127,19.128,19.126,19.126
EURZAR,20260520,203500,19.127,19.127,19.126,19.127
EURZAR,20260520,203600,19.126,19.127,19.125,19.125
EURZAR,20260520,203700,19.126,19.128,19.126,19.128
EURZAR,20260520,203800,19.127,19.129,19.127,19.127
EURZAR,20260520,203900,19.126,19.126,19.125,19.125
EURZAR,20260520,204000,19.125,19.125,19.124,19.125
EURZAR,20260520,204100,19.126,19.126,19.126,19.126
EURZAR,20260520,204200,19.127,19.127,19.126,19.127
EURZAR,20260520,204300,19.126,19.127,19.126,19.127
EURZAR,20260520,204400,19.128,19.128,19.126,19.127
EURZAR,20260520,204500,19.128,19.129,19.128,19.129
EURZAR,20260520,204600,19.131,19.132,19.126,19.129
EURZAR,20260520,204700,19.130,19.130,19.128,19.129
EURZAR,20260520,204800,19.130,19.131,19.129,19.129
EURZAR,20260520,204900,19.130,19.130,19.128,19.128
EURZAR,20260520,205000,19.127,19.129,19.127,19.129
EURZAR,20260520,205100,19.128,19.129,19.127,19.128
EURZAR,20260520,205200,19.129,19.129,19.128,19.128
EURZAR,20260520,205300,19.127,19.127,19.125,19.125
EURZAR,20260520,205400,19.126,19.126,19.125,19.125
EURZAR,20260520,205500,19.126,19.126,19.125,19.125
EURZAR,20260520,205600,19.126,19.126,19.122,19.123
EURZAR,20260520,205700,19.124,19.124,19.123,19.124
EURZAR,20260520,205800,19.125,19.125,19.125,19.125
EURZAR,20260520,205900,19.124,19.124,19.122,19.122
EURZAR,20260520,210000,19.121,19.127,19.121,19.127
EURZAR,20260520,210100,19.128,19.129,19.125,19.126
EURZAR,20260520,210200,19.125,19.125,19.121,19.122
EURZAR,20260520,210300,19.123,19.123,19.122,19.122
EURZAR,20260520,210400,19.123,19.125,19.123,19.124
EURZAR,20260520,210500,19.124,19.124,19.124,19.124
EURZAR,20260520,210600,19.125,19.128,19.125,19.126
EURZAR,20260520,210700,19.128,19.128,19.124,19.126
EURZAR,20260520,210800,19.125,19.127,19.125,19.127
EURZAR,20260520,210900,19.126,19.128,19.126,19.128
EURZAR,20260520,211000,19.128,19.128,19.128,19.128
EURZAR,20260520,211100,19.129,19.131,19.128,19.131
EURZAR,20260520,211200,19.129,19.131,19.129,19.131
EURZAR,20260520,211300,19.130,19.130,19.130,19.130
EURZAR,20260520,211400,19.130,19.130,19.128,19.128
EURZAR,20260520,211500,19.127,19.127,19.125,19.126
EURZAR,20260520,211600,19.125,19.126,19.125,19.126
EURZAR,20260520,211700,19.127,19.127,19.126,19.126
EURZAR,20260520,211800,19.126,19.128,19.126,19.128
EURZAR,20260520,211900,19.128,19.128,19.128,19.128
EURZAR,20260520,212000,19.127,19.127,19.126,19.127
EURZAR,20260520,212100,19.128,19.128,19.128,19.128
EURZAR,20260520,212200,19.127,19.127,19.126,19.127
EURZAR,20260520,212300,19.127,19.128,19.127,19.128
EURZAR,20260520,212400,19.129,19.130,19.128,19.130
EURZAR,20260520,212500,19.131,19.131,19.131,19.131
EURZAR,20260520,212600,19.130,19.131,19.129,19.131
EURZAR,20260520,212700,19.131,19.131,19.131,19.131
EURZAR,20260520,212800,19.131,19.132,19.131,19.132
EURZAR,20260520,212900,19.132,19.132,19.131,19.131
EURZAR,20260520,213000,19.130,19.131,19.130,19.131
EURZAR,20260520,213100,19.130,19.130,19.128,19.129
EURZAR,20260520,213200,19.130,19.131,19.130,19.130
EURZAR,20260520,213300,19.129,19.131,19.129,19.131
EURZAR,20260520,213400,19.131,19.131,19.131,19.131
EURZAR,20260520,213500,19.130,19.131,19.128,19.131
EURZAR,20260520,213600,19.130,19.130,19.130,19.130
EURZAR,20260520,213700,19.130,19.130,19.128,19.128
EURZAR,20260520,213800,19.129,19.129,19.128,19.128
EURZAR,20260520,213900,19.129,19.129,19.129,19.129
EURZAR,20260520,214000,19.130,19.130,19.124,19.125
EURZAR,20260520,214100,19.126,19.126,19.125,19.126
EURZAR,20260520,214200,19.127,19.132,19.127,19.132
EURZAR,20260520,214300,19.131,19.131,19.131,19.131
EURZAR,20260520,214400,19.131,19.131,19.131,19.131
EURZAR,20260520,214500,19.131,19.132,19.131,19.132
EURZAR,20260520,214600,19.132,19.132,19.132,19.132
EURZAR,20260520,214700,19.131,19.133,19.131,19.133
EURZAR,20260520,214800,19.132,19.132,19.132,19.132
EURZAR,20260520,214900,19.133,19.133,19.131,19.132
EURZAR,20260520,215000,19.133,19.133,19.132,19.133
EURZAR,20260520,215100,19.135,19.136,19.134,19.136
EURZAR,20260520,215200,19.137,19.137,19.135,19.135
EURZAR,20260520,215300,19.133,19.133,19.132,19.133
EURZAR,20260520,215400,19.134,19.134,19.132,19.132
EURZAR,20260520,215500,19.132,19.136,19.132,19.136
EURZAR,20260520,215600,19.137,19.137,19.136,19.137
EURZAR,20260520,215700,19.136,19.136,19.136,19.136
EURZAR,20260520,215800,19.136,19.137,19.136,19.136
EURZAR,20260520,215900,19.137,19.137,19.136,19.136
EURZAR,20260520,220000,19.136,19.136,19.135,19.135
EURZAR,20260520,220100,19.136,19.136,19.135,19.135
EURZAR,20260520,220200,19.135,19.136,19.135,19.135
EURZAR,20260520,220300,19.134,19.135,19.132,19.135
EURZAR,20260520,220400,19.136,19.136,19.136,19.136
EURZAR,20260520,220500,19.136,19.137,19.136,19.137
EURZAR,20260520,220600,19.136,19.136,19.132,19.132
EURZAR,20260520,220700,19.131,19.131,19.122,19.122
EURZAR,20260520,220800,19.122,19.125,19.122,19.125
EURZAR,20260520,220900,19.125,19.126,19.125,19.126
EURZAR,20260520,221000,19.129,19.137,19.129,19.137
EURZAR,20260520,221100,19.138,19.138,19.133,19.133
EURZAR,20260520,221200,19.132,19.133,19.132,19.133
EURZAR,20260520,221300,19.133,19.133,19.133,19.133
EURZAR,20260520,221400,19.135,19.135,19.133,19.133
EURZAR,20260520,221500,19.133,19.134,19.133,19.134
EURZAR,20260520,221600,19.134,19.134,19.134,19.134
EURZAR,20260520,221700,19.135,19.139,19.135,19.139
EURZAR,20260520,221800,19.138,19.138,19.138,19.138
EURZAR,20260520,221900,19.136,19.136,19.135,19.135
EURZAR,20260520,222000,19.134,19.134,19.134,19.134
EURZAR,20260520,222100,19.135,19.138,19.135,19.138
EURZAR,20260520,222200,19.139,19.140,19.138,19.140
EURZAR,20260520,222300,19.139,19.139,19.139,19.139
EURZAR,20260520,222400,19.139,19.139,19.139,19.139
EURZAR,20260520,222500,19.140,19.140,19.137,19.137
EURZAR,20260520,222600,19.136,19.136,19.134,19.135
EURZAR,20260520,222700,19.136,19.137,19.136,19.137
EURZAR,20260520,222800,19.136,19.136,19.136,19.136
EURZAR,20260520,222900,19.136,19.138,19.136,19.137
EURZAR,20260520,223000,19.136,19.136,19.135,19.135
EURZAR,20260520,223100,19.134,19.134,19.134,19.134
EURZAR,20260520,223200,19.134,19.135,19.134,19.135
EURZAR,20260520,223300,19.135,19.135,19.134,19.134
EURZAR,20260520,223400,19.133,19.133,19.127,19.127
EURZAR,20260520,223500,19.127,19.127,19.127,19.127
EURZAR,20260520,223600,19.128,19.129,19.128,19.128
EURZAR,20260520,223700,19.129,19.130,19.128,19.128
EURZAR,20260520,223800,19.128,19.128,19.128,19.128
EURZAR,20260520,223900,19.129,19.129,19.129,19.129
EURZAR,20260520,224000,19.131,19.134,19.131,19.134
EURZAR,20260520,224100,19.135,19.136,19.135,19.136
EURZAR,20260520,224200,19.137,19.138,19.137,19.137
EURZAR,20260520,224300,19.139,19.139,19.139,19.139
EURZAR,20260520,224400,19.139,19.142,19.139,19.141
EURZAR,20260520,224500,19.140,19.140,19.140,19.140
EURZAR,20260520,224600,19.140,19.140,19.139,19.139
EURZAR,20260520,224700,19.139,19.139,19.139,19.139
EURZAR,20260520,224800,19.140,19.140,19.140,19.140
EURZAR,20260520,224900,19.140,19.140,19.139,19.139
EURZAR,20260520,225000,19.140,19.140,19.139,19.139
EURZAR,20260520,225100,19.140,19.140,19.140,19.140
EURZAR,20260520,225200,19.140,19.140,19.140,19.140
EURZAR,20260520,225300,19.140,19.140,19.140,19.140
EURZAR,20260520,225400,19.140,19.140,19.140,19.140
EURZAR,20260520,225500,19.139,19.139,19.139,19.139
EURZAR,20260520,225600,19.138,19.139,19.138,19.139
EURZAR,20260520,225700,19.139,19.139,19.139,19.139
EURZAR,20260520,225800,19.139,19.139,19.139,19.139
EURZAR,20260520,225900,19.139,19.140,19.139,19.140
EURZAR,20260520,230000,19.140,19.140,19.140,19.140
EURZAR,20260520,230100,19.140,19.140,19.140,19.140
EURZAR,20260520,230200,19.140,19.140,19.140,19.140
EURZAR,20260520,230300,19.140,19.140,19.140,19.140
EURZAR,20260520,230400,19.140,19.140,19.140,19.140
EURZAR,20260520,230500,19.140,19.140,19.140,19.140
EURZAR,20260520,230600,19.140,19.140,19.135,19.135
EURZAR,20260520,230700,19.136,19.136,19.136,19.136
EURZAR,20260520,230800,19.136,19.137,19.136,19.137
EURZAR,20260520,230900,19.137,19.137,19.137,19.137
EURZAR,20260520,231000,19.139,19.139,19.139,19.139
EURZAR,20260520,231100,19.139,19.140,19.139,19.140
EURZAR,20260520,231200,19.134,19.134,19.116,19.117
EURZAR,20260520,231300,19.118,19.118,19.118,19.118
EURZAR,20260520,231400,19.118,19.118,19.118,19.118
EURZAR,20260520,231500,19.118,19.118,19.118,19.118
EURZAR,20260520,231600,19.123,19.123,19.117,19.118
EURZAR,20260520,231700,19.112,19.112,19.110,19.110
EURZAR,20260520,231800,19.113,19.115,19.113,19.115
EURZAR,20260520,231900,19.118,19.118,19.117,19.117
EURZAR,20260520,232000,19.116,19.116,19.116,19.116
EURZAR,20260520,232100,19.116,19.116,19.116,19.116
EURZAR,20260520,232200,19.116,19.116,19.116,19.116
EURZAR,20260520,232300,19.116,19.116,19.116,19.116
EURZAR,20260520,232400,19.118,19.118,19.116,19.117
EURZAR,20260520,232500,19.118,19.118,19.117,19.118
EURZAR,20260520,232600,19.118,19.118,19.117,19.117
EURZAR,20260520,232700,19.117,19.117,19.117,19.117
EURZAR,20260520,232800,19.116,19.117,19.116,19.117
EURZAR,20260520,232900,19.118,19.118,19.118,19.118
EURZAR,20260520,233000,19.118,19.118,19.118,19.118
EURZAR,20260520,233100,19.118,19.118,19.115,19.118
EURZAR,20260520,233200,19.117,19.117,19.114,19.114
EURZAR,20260520,233300,19.113,19.113,19.113,19.113
EURZAR,20260520,233400,19.113,19.113,19.113,19.113
EURZAR,20260520,233500,19.113,19.113,19.113,19.113
EURZAR,20260520,233600,19.116,19.118,19.114,19.114
EURZAR,20260520,233700,19.115,19.121,19.115,19.121
EURZAR,20260520,233800,19.119,19.120,19.116,19.118
EURZAR,20260520,233900,19.119,19.119,19.118,19.118
EURZAR,20260520,234000,19.118,19.119,19.118,19.119
EURZAR,20260520,234100,19.118,19.120,19.117,19.118
EURZAR,20260520,234200,19.117,19.119,19.115,19.118
EURZAR,20260520,234300,19.116,19.118,19.115,19.115
EURZAR,20260520,234400,19.117,19.118,19.116,19.117
EURZAR,20260520,234500,19.116,19.119,19.115,19.116
EURZAR,20260520,234600,19.115,19.118,19.115,19.117
EURZAR,20260520,234700,19.118,19.118,19.116,19.118
EURZAR,20260520,234800,19.119,19.119,19.118,19.119
EURZAR,20260520,234900,19.118,19.118,19.117,19.117
EURZAR,20260520,235000,19.118,19.118,19.116,19.116
EURZAR,20260520,235100,19.117,19.117,19.115,19.117
EURZAR,20260520,235200,19.118,19.118,19.112,19.115
EURZAR,20260520,235300,19.113,19.115,19.111,19.112
EURZAR,20260520,235400,19.111,19.111,19.108,19.108
EURZAR,20260520,235500,19.110,19.111,19.108,19.111
EURZAR,20260520,235600,19.114,19.130,19.114,19.128
EURZAR,20260520,235700,19.128,19.128,19.128,19.128
EURZAR,20260520,235800,19.130,19.131,19.130,19.130
EURZAR,20260520,235900,19.129,19.130,19.129,19.129
EURZAR,20260521,000000,19.129,19.129,19.129,19.129
XAUEUR,20260520,000100,3861.6,3861.7,3860.3,3861.3
XAUEUR,20260520,000200,3861.4,3861.4,3861.0,3861.3
XAUEUR,20260520,000300,3861.6,3862.7,3861.4,3862.7
XAUEUR,20260520,000400,3862.2,3863.1,3861.6,3863.1
XAUEUR,20260520,000500,3863.3,3863.5,3863.2,3863.5
XAUEUR,20260520,000600,3863.4,3863.4,3862.2,3862.5
XAUEUR,20260520,000700,3862.4,3863.0,3862.4,3863.0
XAUEUR,20260520,000800,3863.2,3864.5,3863.2,3864.1
XAUEUR,20260520,000900,3864.0,3864.4,3863.7,3863.7
XAUEUR,20260520,001000,3863.6,3863.8,3863.3,3863.4
XAUEUR,20260520,001100,3863.3,3863.4,3863.2,3863.4
XAUEUR,20260520,001200,3863.5,3863.5,3862.8,3862.8
XAUEUR,20260520,001300,3862.3,3862.6,3862.0,3862.6
XAUEUR,20260520,001400,3862.5,3862.8,3862.5,3862.8
XAUEUR,20260520,001500,3862.9,3863.1,3862.1,3862.1
XAUEUR,20260520,001600,3862.0,3862.0,3859.6,3859.8
XAUEUR,20260520,001700,3859.6,3859.6,3858.9,3859.4
XAUEUR,20260520,001800,3859.3,3859.9,3859.1,3859.3
XAUEUR,20260520,001900,3859.1,3859.1,3858.1,3858.8
XAUEUR,20260520,002000,3859.0,3859.6,3858.9,3859.6
XAUEUR,20260520,002100,3859.8,3860.0,3859.5,3860.0
XAUEUR,20260520,002200,3859.9,3859.9,3859.3,3859.3
XAUEUR,20260520,002300,3859.2,3859.5,3859.0,3859.5
XAUEUR,20260520,002400,3859.6,3860.3,3859.6,3860.3
XAUEUR,20260520,002500,3860.4,3860.5,3860.3,3860.3
XAUEUR,20260520,002600,3860.2,3860.2,3859.8,3860.0
XAUEUR,20260520,002700,3860.1,3860.1,3859.5,3859.8
XAUEUR,20260520,002800,3859.9,3859.9,3859.6,3859.6
XAUEUR,20260520,002900,3859.7,3859.7,3858.3,3858.3
XAUEUR,20260520,003000,3858.4,3858.8,3858.4,3858.8
XAUEUR,20260520,003100,3858.9,3858.9,3857.3,3858.0
XAUEUR,20260520,003200,3858.3,3858.6,3857.5,3857.5
XAUEUR,20260520,003300,3857.2,3858.4,3857.2,3858.4
XAUEUR,20260520,003400,3858.8,3860.2,3858.8,3860.2
XAUEUR,20260520,003500,3860.1,3861.8,3860.0,3861.8
XAUEUR,20260520,003600,3862.3,3863.8,3862.3,3863.6
XAUEUR,20260520,003700,3863.4,3863.4,3862.6,3862.8
XAUEUR,20260520,003800,3862.6,3862.8,3860.6,3860.6
XAUEUR,20260520,003900,3860.8,3860.8,3859.4,3859.5
XAUEUR,20260520,004000,3859.3,3860.2,3859.3,3859.6
XAUEUR,20260520,004100,3859.9,3861.8,3859.4,3860.8
XAUEUR,20260520,004200,3860.9,3861.8,3860.8,3861.8
XAUEUR,20260520,004300,3862.1,3862.2,3861.9,3862.2
XAUEUR,20260520,004400,3862.5,3863.0,3862.2,3862.2
XAUEUR,20260520,004500,3862.0,3862.2,3861.6,3861.6
XAUEUR,20260520,004600,3861.2,3861.2,3860.4,3860.4
XAUEUR,20260520,004700,3860.8,3861.1,3860.8,3860.9
XAUEUR,20260520,004800,3860.8,3860.8,3859.7,3859.9
XAUEUR,20260520,004900,3860.2,3862.3,3860.2,3862.2
XAUEUR,20260520,005000,3862.3,3862.3,3861.3,3861.3
XAUEUR,20260520,005100,3861.4,3861.8,3860.9,3860.9
XAUEUR,20260520,005200,3860.8,3860.8,3859.4,3860.5
XAUEUR,20260520,005300,3860.3,3860.3,3859.7,3859.7
XAUEUR,20260520,005400,3859.2,3860.2,3859.1,3859.3
XAUEUR,20260520,005500,3859.8,3860.5,3859.8,3860.5
XAUEUR,20260520,005600,3860.6,3860.6,3860.4,3860.5
XAUEUR,20260520,005700,3860.4,3861.6,3860.4,3861.6
XAUEUR,20260520,005800,3861.8,3862.2,3861.5,3861.8
XAUEUR,20260520,005900,3862.0,3862.5,3862.0,3862.4
XAUEUR,20260520,010000,3862.5,3862.7,3862.5,3862.7
XAUEUR,20260520,010100,3862.4,3862.4,3859.4,3859.4
XAUEUR,20260520,010200,3859.3,3860.1,3859.3,3860.1
XAUEUR,20260520,010300,3860.2,3861.3,3860.2,3861.3
XAUEUR,20260520,010400,3861.5,3861.6,3860.6,3861.4
XAUEUR,20260520,010500,3861.3,3862.3,3861.3,3862.0
XAUEUR,20260520,010600,3861.9,3861.9,3860.6,3860.6
XAUEUR,20260520,010700,3860.8,3861.8,3860.8,3861.8
XAUEUR,20260520,010800,3861.9,3861.9,3861.0,3861.1
XAUEUR,20260520,010900,3861.2,3862.4,3861.2,3862.4
XAUEUR,20260520,011000,3862.3,3862.5,3862.2,3862.5
XAUEUR,20260520,011100,3862.3,3863.1,3862.0,3862.7
XAUEUR,20260520,011200,3862.6,3864.2,3862.6,3864.2
XAUEUR,20260520,011300,3864.4,3864.6,3864.2,3864.2
XAUEUR,20260520,011400,3864.1,3864.2,3863.8,3863.9
XAUEUR,20260520,011500,3864.0,3864.0,3863.6,3864.0
XAUEUR,20260520,011600,3864.1,3864.3,3864.0,3864.0
XAUEUR,20260520,011700,3863.8,3863.8,3861.8,3862.3
XAUEUR,20260520,011800,3862.4,3863.6,3862.4,3863.5
XAUEUR,20260520,011900,3863.4,3864.0,3862.5,3864.0
XAUEUR,20260520,012000,3864.2,3866.1,3864.2,3866.0
XAUEUR,20260520,012100,3865.9,3865.9,3865.5,3865.5
XAUEUR,20260520,012200,3865.4,3865.5,3864.8,3865.4
XAUEUR,20260520,012300,3865.3,3865.6,3864.2,3864.2
XAUEUR,20260520,012400,3864.3,3864.5,3863.4,3864.5
XAUEUR,20260520,012500,3864.4,3864.5,3864.0,3864.5
XAUEUR,20260520,012600,3864.6,3864.9,3864.6,3864.8
XAUEUR,20260520,012700,3864.9,3865.0,3864.8,3865.0
XAUEUR,20260520,012800,3864.9,3865.0,3864.6,3864.6
XAUEUR,20260520,012900,3864.7,3864.8,3864.2,3864.3
XAUEUR,20260520,013000,3864.4,3864.4,3863.6,3863.8
XAUEUR,20260520,013100,3864.1,3864.2,3863.6,3864.0
XAUEUR,20260520,013200,3864.8,3866.0,3864.8,3865.4
XAUEUR,20260520,013300,3865.6,3867.1,3865.6,3867.1
XAUEUR,20260520,013400,3867.6,3867.9,3867.4,3867.8
XAUEUR,20260520,013500,3868.2,3868.8,3868.0,3868.0
XAUEUR,20260520,013600,3868.9,3869.0,3867.1,3867.1
XAUEUR,20260520,013700,3867.2,3867.5,3866.8,3866.8
XAUEUR,20260520,013800,3866.6,3866.8,3866.2,3866.4
XAUEUR,20260520,013900,3866.5,3869.0,3866.5,3869.0
XAUEUR,20260520,014000,3869.3,3869.8,3869.3,3869.5
XAUEUR,20260520,014100,3869.4,3869.4,3868.1,3869.2
XAUEUR,20260520,014200,3869.5,3871.0,3869.4,3871.0
XAUEUR,20260520,014300,3871.1,3871.9,3870.9,3871.9
XAUEUR,20260520,014400,3872.0,3872.0,3871.6,3871.6
XAUEUR,20260520,014500,3871.5,3871.5,3868.5,3868.8
XAUEUR,20260520,014600,3868.7,3869.4,3868.1,3869.4
XAUEUR,20260520,014700,3869.5,3870.2,3868.5,3868.5
XAUEUR,20260520,014800,3868.1,3868.2,3867.8,3867.8
XAUEUR,20260520,014900,3867.0,3870.1,3867.0,3870.0
XAUEUR,20260520,015000,3870.5,3870.8,3870.2,3870.5
XAUEUR,20260520,015100,3870.4,3870.9,3869.3,3869.3
XAUEUR,20260520,015200,3869.4,3869.8,3869.4,3869.4
XAUEUR,20260520,015300,3869.5,3869.5,3867.9,3868.2
XAUEUR,20260520,015400,3868.1,3868.2,3867.8,3868.2
XAUEUR,20260520,015500,3868.3,3868.3,3867.4,3867.7
XAUEUR,20260520,015600,3867.8,3869.5,3867.8,3869.4
XAUEUR,20260520,015700,3869.5,3869.6,3869.3,3869.3
XAUEUR,20260520,015800,3869.1,3869.4,3868.2,3868.2
XAUEUR,20260520,015900,3868.1,3868.5,3867.2,3867.2
XAUEUR,20260520,020000,3867.0,3867.5,3866.9,3867.5
XAUEUR,20260520,020100,3867.4,3867.4,3862.7,3863.6
XAUEUR,20260520,020200,3863.5,3865.4,3863.5,3864.6
XAUEUR,20260520,020300,3864.4,3867.4,3864.2,3867.4
XAUEUR,20260520,020400,3867.9,3867.9,3866.1,3866.8
XAUEUR,20260520,020500,3866.9,3867.8,3865.5,3865.5
XAUEUR,20260520,020600,3864.7,3864.7,3862.6,3863.3
XAUEUR,20260520,020700,3864.1,3865.0,3862.9,3865.0
XAUEUR,20260520,020800,3865.1,3865.5,3862.7,3862.7
XAUEUR,20260520,020900,3863.2,3863.5,3861.0,3861.2
XAUEUR,20260520,021000,3861.5,3863.8,3861.5,3863.8
XAUEUR,20260520,021100,3863.9,3867.6,3862.6,3867.1
XAUEUR,20260520,021200,3867.8,3867.9,3866.2,3866.3
XAUEUR,20260520,021300,3866.5,3868.8,3866.5,3868.8
XAUEUR,20260520,021400,3868.6,3868.6,3866.8,3866.8
XAUEUR,20260520,021500,3866.9,3867.9,3866.0,3867.9
XAUEUR,20260520,021600,3867.7,3868.4,3864.4,3868.4
XAUEUR,20260520,021700,3868.2,3868.8,3864.2,3864.2
XAUEUR,20260520,021800,3864.0,3867.7,3863.5,3867.7
XAUEUR,20260520,021900,3867.8,3867.8,3863.0,3864.2
XAUEUR,20260520,022000,3864.5,3864.5,3863.0,3864.4
XAUEUR,20260520,022100,3863.8,3864.5,3862.2,3864.3
XAUEUR,20260520,022200,3863.7,3864.4,3862.6,3864.2
XAUEUR,20260520,022300,3864.5,3864.8,3864.0,3864.4
XAUEUR,20260520,022400,3865.0,3867.0,3864.9,3867.0
XAUEUR,20260520,022500,3867.4,3868.6,3866.9,3868.4
XAUEUR,20260520,022600,3868.8,3873.2,3868.5,3872.9
XAUEUR,20260520,022700,3872.4,3874.1,3872.3,3872.3
XAUEUR,20260520,022800,3872.0,3872.5,3871.7,3872.2
XAUEUR,20260520,022900,3872.7,3874.6,3872.3,3874.6
XAUEUR,20260520,023000,3874.5,3876.9,3874.2,3876.9
XAUEUR,20260520,023100,3878.4,3880.9,3878.4,3880.9
XAUEUR,20260520,023200,3881.1,3881.1,3879.9,3879.9
XAUEUR,20260520,023300,3880.1,3881.4,3878.3,3878.4
XAUEUR,20260520,023400,3878.5,3878.8,3877.1,3878.2
XAUEUR,20260520,023500,3877.9,3878.9,3877.4,3878.9
XAUEUR,20260520,023600,3879.1,3880.4,3878.8,3879.4
XAUEUR,20260520,023700,3879.1,3879.1,3877.3,3877.8
XAUEUR,20260520,023800,3878.0,3879.3,3877.5,3877.5
XAUEUR,20260520,023900,3877.2,3879.6,3876.8,3879.6
XAUEUR,20260520,024000,3879.5,3879.6,3879.0,3879.1
XAUEUR,20260520,024100,3879.2,3881.4,3878.7,3881.4
XAUEUR,20260520,024200,3882.1,3883.0,3882.0,3883.0
XAUEUR,20260520,024300,3882.9,3882.9,3881.4,3881.5
XAUEUR,20260520,024400,3880.9,3880.9,3880.4,3880.8
XAUEUR,20260520,024500,3880.9,3882.5,3880.5,3881.8
XAUEUR,20260520,024600,3882.1,3882.1,3880.8,3881.2
XAUEUR,20260520,024700,3881.4,3882.6,3881.1,3882.6
XAUEUR,20260520,024800,3883.0,3884.6,3882.6,3883.0
XAUEUR,20260520,024900,3882.6,3882.6,3880.9,3882.2
XAUEUR,20260520,025000,3882.0,3882.0,3881.1,3881.4
XAUEUR,20260520,025100,3881.8,3882.0,3881.4,3881.8
XAUEUR,20260520,025200,3881.2,3881.3,3879.9,3880.0
XAUEUR,20260520,025300,3879.8,3880.0,3879.4,3879.4
XAUEUR,20260520,025400,3878.8,3880.2,3878.8,3879.5
XAUEUR,20260520,025500,3879.3,3880.8,3879.3,3880.1
XAUEUR,20260520,025600,3880.5,3880.5,3879.1,3879.2
XAUEUR,20260520,025700,3879.3,3879.4,3878.2,3878.2
XAUEUR,20260520,025800,3878.3,3879.1,3878.0,3878.0
XAUEUR,20260520,025900,3877.9,3877.9,3877.2,3877.2
XAUEUR,20260520,030000,3877.4,3879.3,3877.4,3879.0
XAUEUR,20260520,030100,3879.4,3882.4,3877.9,3878.1
XAUEUR,20260520,030200,3877.5,3877.5,3875.7,3877.3
XAUEUR,20260520,030300,3877.2,3877.2,3873.3,3873.3
XAUEUR,20260520,030400,3873.2,3873.6,3870.8,3872.0
XAUEUR,20260520,030500,3871.4,3874.2,3870.8,3873.5
XAUEUR,20260520,030600,3873.3,3873.3,3870.8,3870.9
XAUEUR,20260520,030700,3871.0,3871.8,3870.3,3870.8
XAUEUR,20260520,030800,3870.5,3870.8,3870.4,3870.5
XAUEUR,20260520,030900,3870.0,3872.6,3869.3,3872.5
XAUEUR,20260520,031000,3872.6,3874.3,3872.6,3874.2
XAUEUR,20260520,031100,3874.1,3878.5,3874.1,3878.5
XAUEUR,20260520,031200,3877.9,3877.9,3875.4,3875.4
XAUEUR,20260520,031300,3875.7,3876.1,3873.3,3873.3
XAUEUR,20260520,031400,3873.8,3874.0,3872.3,3874.0
XAUEUR,20260520,031500,3874.3,3874.3,3872.1,3872.7
XAUEUR,20260520,031600,3872.9,3874.0,3872.9,3874.0
XAUEUR,20260520,031700,3873.2,3875.0,3873.2,3875.0
XAUEUR,20260520,031800,3875.2,3875.2,3872.5,3873.8
XAUEUR,20260520,031900,3874.1,3875.0,3873.8,3874.6
XAUEUR,20260520,032000,3874.3,3875.3,3873.8,3874.9
XAUEUR,20260520,032100,3875.2,3876.1,3874.7,3874.7
XAUEUR,20260520,032200,3874.2,3874.3,3872.4,3872.9
XAUEUR,20260520,032300,3873.1,3873.1,3871.1,3871.1
XAUEUR,20260520,032400,3870.6,3870.6,3868.1,3868.1
XAUEUR,20260520,032500,3867.9,3868.1,3865.2,3865.9
XAUEUR,20260520,032600,3865.8,3866.8,3865.5,3866.3
XAUEUR,20260520,032700,3865.9,3865.9,3863.4,3863.4
XAUEUR,20260520,032800,3862.8,3862.8,3860.5,3861.1
XAUEUR,20260520,032900,3861.4,3861.9,3860.1,3860.9
XAUEUR,20260520,033000,3860.8,3860.8,3857.8,3857.8
XAUEUR,20260520,033100,3857.9,3857.9,3854.8,3855.9
XAUEUR,20260520,033200,3855.1,3859.0,3855.1,3857.0
XAUEUR,20260520,033300,3855.8,3857.4,3853.9,3857.4
XAUEUR,20260520,033400,3857.5,3859.8,3857.5,3859.2
XAUEUR,20260520,033500,3859.4,3859.4,3857.2,3858.0
XAUEUR,20260520,033600,3857.5,3857.5,3853.2,3854.9
XAUEUR,20260520,033700,3854.8,3854.8,3844.2,3847.5
XAUEUR,20260520,033800,3847.6,3849.6,3847.5,3849.2
XAUEUR,20260520,033900,3849.8,3850.8,3848.9,3850.8
XAUEUR,20260520,034000,3851.3,3852.9,3851.1,3852.9
XAUEUR,20260520,034100,3852.7,3852.7,3849.0,3849.2
XAUEUR,20260520,034200,3849.4,3851.0,3848.5,3851.0
XAUEUR,20260520,034300,3851.3,3852.2,3849.2,3851.1
XAUEUR,20260520,034400,3851.2,3852.6,3851.2,3852.3
XAUEUR,20260520,034500,3853.0,3853.1,3851.2,3851.8
XAUEUR,20260520,034600,3852.3,3852.3,3849.5,3849.8
XAUEUR,20260520,034700,3850.0,3850.6,3849.6,3850.0
XAUEUR,20260520,034800,3849.8,3851.6,3849.8,3851.6
XAUEUR,20260520,034900,3851.9,3854.9,3851.8,3854.9
XAUEUR,20260520,035000,3855.0,3857.4,3854.5,3857.4
XAUEUR,20260520,035100,3857.1,3867.1,3857.1,3864.4
XAUEUR,20260520,035200,3864.5,3864.6,3859.0,3859.0
XAUEUR,20260520,035300,3860.4,3861.7,3860.1,3860.1
XAUEUR,20260520,035400,3860.9,3864.2,3860.7,3862.9
XAUEUR,20260520,035500,3862.6,3863.8,3862.0,3862.7
XAUEUR,20260520,035600,3863.6,3864.4,3863.4,3863.4
XAUEUR,20260520,035700,3863.7,3864.1,3862.9,3863.9
XAUEUR,20260520,035800,3863.8,3864.1,3863.5,3863.5
XAUEUR,20260520,035900,3862.1,3863.3,3862.1,3863.0
XAUEUR,20260520,040000,3863.1,3864.3,3862.1,3864.0
XAUEUR,20260520,040100,3864.3,3864.8,3864.2,3864.8
XAUEUR,20260520,040200,3865.1,3866.5,3864.3,3864.3
XAUEUR,20260520,040300,3864.2,3865.2,3864.2,3864.7
XAUEUR,20260520,040400,3864.6,3864.6,3863.0,3863.4
XAUEUR,20260520,040500,3863.1,3865.4,3863.1,3865.4
XAUEUR,20260520,040600,3865.5,3867.2,3865.5,3866.5
XAUEUR,20260520,040700,3866.2,3866.2,3863.3,3863.3
XAUEUR,20260520,040800,3863.0,3863.3,3861.8,3861.8
XAUEUR,20260520,040900,3861.9,3863.0,3861.2,3863.0
XAUEUR,20260520,041000,3862.8,3862.9,3861.6,3861.9
XAUEUR,20260520,041100,3861.8,3862.0,3860.8,3862.0
XAUEUR,20260520,041200,3861.8,3862.4,3860.7,3861.0
XAUEUR,20260520,041300,3859.9,3861.1,3859.2,3861.1
XAUEUR,20260520,041400,3860.9,3861.4,3860.6,3861.4
XAUEUR,20260520,041500,3861.3,3863.0,3861.3,3863.0
XAUEUR,20260520,041600,3862.9,3863.0,3862.2,3862.2
XAUEUR,20260520,041700,3862.1,3863.9,3861.6,3863.4
XAUEUR,20260520,041800,3863.8,3863.8,3861.8,3862.0
XAUEUR,20260520,041900,3861.8,3861.8,3860.8,3860.8
XAUEUR,20260520,042000,3860.4,3860.5,3859.3,3860.4
XAUEUR,20260520,042100,3859.8,3862.8,3859.8,3862.5
XAUEUR,20260520,042200,3862.6,3863.4,3862.6,3863.2
XAUEUR,20260520,042300,3862.9,3865.2,3862.9,3865.0
XAUEUR,20260520,042400,3865.1,3866.6,3864.9,3866.6
XAUEUR,20260520,042500,3866.8,3866.9,3865.2,3865.2
XAUEUR,20260520,042600,3865.0,3865.0,3862.7,3862.7
XAUEUR,20260520,042700,3862.5,3862.5,3861.8,3861.9
XAUEUR,20260520,042800,3862.0,3863.2,3861.8,3861.8
XAUEUR,20260520,042900,3862.0,3864.2,3861.5,3864.2
XAUEUR,20260520,043000,3864.3,3864.3,3863.2,3863.3
XAUEUR,20260520,043100,3863.7,3864.1,3859.7,3859.8
XAUEUR,20260520,043200,3859.5,3859.5,3854.9,3854.9
XAUEUR,20260520,043300,3854.5,3854.5,3851.4,3851.4
XAUEUR,20260520,043400,3852.8,3853.1,3850.8,3850.8
XAUEUR,20260520,043500,3851.4,3854.6,3851.2,3854.6
XAUEUR,20260520,043600,3854.5,3854.5,3851.9,3853.2
XAUEUR,20260520,043700,3853.1,3854.2,3851.6,3853.2
XAUEUR,20260520,043800,3853.0,3853.6,3851.6,3853.6
XAUEUR,20260520,043900,3853.5,3854.8,3853.5,3854.7
XAUEUR,20260520,044000,3854.6,3854.6,3853.4,3853.9
XAUEUR,20260520,044100,3854.5,3854.5,3853.5,3853.6
XAUEUR,20260520,044200,3853.7,3855.0,3853.6,3853.6
XAUEUR,20260520,044300,3853.4,3853.4,3852.1,3852.1
XAUEUR,20260520,044400,3851.3,3851.3,3848.2,3848.2
XAUEUR,20260520,044500,3847.8,3849.1,3847.1,3847.1
XAUEUR,20260520,044600,3847.3,3847.5,3846.4,3846.4
XAUEUR,20260520,044700,3846.6,3846.7,3845.0,3845.5
XAUEUR,20260520,044800,3846.2,3848.4,3846.2,3848.4
XAUEUR,20260520,044900,3848.5,3848.5,3845.8,3846.5
XAUEUR,20260520,045000,3847.1,3849.2,3846.9,3849.2
XAUEUR,20260520,045100,3848.9,3849.2,3848.0,3849.2
XAUEUR,20260520,045200,3849.3,3849.7,3849.0,3849.7
XAUEUR,20260520,045300,3849.8,3849.8,3848.3,3848.6
XAUEUR,20260520,045400,3848.9,3849.1,3847.2,3847.5
XAUEUR,20260520,045500,3847.4,3848.2,3847.0,3847.8
XAUEUR,20260520,045600,3847.5,3848.4,3847.5,3848.2
XAUEUR,20260520,045700,3848.1,3848.1,3844.5,3845.0
XAUEUR,20260520,045800,3844.9,3848.2,3844.9,3848.2
XAUEUR,20260520,045900,3848.6,3850.0,3848.6,3849.4
XAUEUR,20260520,050000,3849.3,3849.6,3848.4,3849.6
XAUEUR,20260520,050100,3849.7,3849.7,3847.0,3847.0
XAUEUR,20260520,050200,3846.9,3848.9,3846.5,3848.9
XAUEUR,20260520,050300,3848.6,3850.5,3848.6,3850.0
XAUEUR,20260520,050400,3850.1,3851.4,3850.1,3851.4
XAUEUR,20260520,050500,3851.2,3851.2,3848.7,3848.7
XAUEUR,20260520,050600,3848.2,3848.4,3845.0,3845.0
XAUEUR,20260520,050700,3845.2,3845.2,3841.3,3842.4
XAUEUR,20260520,050800,3842.6,3842.6,3841.2,3841.2
XAUEUR,20260520,050900,3841.1,3843.2,3840.4,3843.2
XAUEUR,20260520,051000,3843.0,3843.0,3841.8,3842.2
XAUEUR,20260520,051100,3842.7,3845.0,3842.7,3844.0
XAUEUR,20260520,051200,3844.3,3845.8,3844.1,3845.4
XAUEUR,20260520,051300,3845.3,3845.3,3843.7,3843.8
XAUEUR,20260520,051400,3844.4,3844.5,3842.5,3842.6
XAUEUR,20260520,051500,3842.7,3843.1,3842.7,3843.1
XAUEUR,20260520,051600,3843.4,3844.7,3843.4,3844.7
XAUEUR,20260520,051700,3845.0,3847.1,3845.0,3847.0
XAUEUR,20260520,051800,3847.1,3848.0,3847.1,3847.2
XAUEUR,20260520,051900,3846.9,3847.4,3846.0,3846.6
XAUEUR,20260520,052000,3846.2,3846.6,3846.0,3846.6
XAUEUR,20260520,052100,3846.9,3846.9,3845.6,3845.6
XAUEUR,20260520,052200,3845.5,3845.7,3844.9,3845.1
XAUEUR,20260520,052300,3845.3,3846.8,3845.3,3846.1
XAUEUR,20260520,052400,3846.0,3846.5,3845.4,3846.5
XAUEUR,20260520,052500,3846.6,3846.6,3846.1,3846.3
XAUEUR,20260520,052600,3846.2,3846.2,3844.8,3844.8
XAUEUR,20260520,052700,3844.6,3847.0,3844.2,3847.0
XAUEUR,20260520,052800,3847.1,3847.1,3845.6,3845.6
XAUEUR,20260520,052900,3845.8,3847.0,3845.3,3845.3
XAUEUR,20260520,053000,3845.1,3845.4,3844.8,3844.8
XAUEUR,20260520,053100,3844.9,3844.9,3842.9,3843.0
XAUEUR,20260520,053200,3842.1,3844.5,3842.1,3844.2
XAUEUR,20260520,053300,3844.0,3844.0,3842.2,3843.0
XAUEUR,20260520,053400,3843.2,3843.4,3842.2,3843.4
XAUEUR,20260520,053500,3843.3,3843.3,3842.4,3842.8
XAUEUR,20260520,053600,3842.7,3845.3,3842.7,3845.3
XAUEUR,20260520,053700,3845.4,3847.0,3845.4,3846.6
XAUEUR,20260520,053800,3846.7,3848.1,3846.7,3847.1
XAUEUR,20260520,053900,3847.2,3847.9,3846.4,3846.6
XAUEUR,20260520,054000,3846.5,3847.2,3846.2,3847.1
XAUEUR,20260520,054100,3846.9,3847.9,3846.9,3847.7
XAUEUR,20260520,054200,3847.8,3847.8,3845.8,3845.9
XAUEUR,20260520,054300,3845.6,3845.6,3844.0,3844.0
XAUEUR,20260520,054400,3844.2,3844.4,3843.7,3843.8
XAUEUR,20260520,054500,3843.9,3844.3,3843.7,3843.8
XAUEUR,20260520,054600,3843.4,3843.9,3843.2,3843.3
XAUEUR,20260520,054700,3843.2,3843.8,3843.0,3843.4
XAUEUR,20260520,054800,3843.8,3843.9,3843.6,3843.8
XAUEUR,20260520,054900,3843.9,3843.9,3842.3,3842.3
XAUEUR,20260520,055000,3842.0,3843.1,3842.0,3843.1
XAUEUR,20260520,055100,3843.2,3843.3,3843.0,3843.0
XAUEUR,20260520,055200,3843.2,3844.5,3843.2,3844.4
XAUEUR,20260520,055300,3844.5,3844.5,3843.5,3843.5
XAUEUR,20260520,055400,3843.4,3843.7,3843.3,3843.7
XAUEUR,20260520,055500,3843.8,3843.8,3843.1,3843.7
XAUEUR,20260520,055600,3843.9,3844.9,3843.9,3844.4
XAUEUR,20260520,055700,3844.6,3844.9,3844.5,3844.8
XAUEUR,20260520,055800,3845.0,3846.6,3845.0,3846.6
XAUEUR,20260520,055900,3846.8,3847.5,3846.4,3847.5
XAUEUR,20260520,060000,3847.8,3848.1,3847.1,3847.1
XAUEUR,20260520,060100,3847.0,3850.0,3847.0,3850.0
XAUEUR,20260520,060200,3850.1,3850.3,3848.8,3848.8
XAUEUR,20260520,060300,3849.0,3850.9,3849.0,3849.8
XAUEUR,20260520,060400,3849.7,3849.8,3848.1,3848.1
XAUEUR,20260520,060500,3848.2,3850.0,3848.2,3850.0
XAUEUR,20260520,060600,3850.2,3850.6,3850.2,3850.4
XAUEUR,20260520,060700,3850.2,3850.3,3849.3,3849.4
XAUEUR,20260520,060800,3849.2,3850.3,3849.1,3849.1
XAUEUR,20260520,060900,3849.0,3849.3,3848.8,3848.8
XAUEUR,20260520,061000,3848.7,3849.4,3848.6,3849.4
XAUEUR,20260520,061100,3849.2,3849.7,3849.1,3849.6
XAUEUR,20260520,061200,3849.3,3849.3,3848.1,3848.4
XAUEUR,20260520,061300,3848.9,3849.5,3848.9,3849.3
XAUEUR,20260520,061400,3849.1,3850.6,3849.1,3850.6
XAUEUR,20260520,061500,3850.8,3851.2,3850.8,3850.9
XAUEUR,20260520,061600,3851.0,3851.0,3850.2,3850.6
XAUEUR,20260520,061700,3850.8,3852.0,3850.8,3851.6
XAUEUR,20260520,061800,3851.3,3851.3,3850.5,3850.8
XAUEUR,20260520,061900,3850.9,3851.8,3850.9,3851.6
XAUEUR,20260520,062000,3851.7,3851.7,3848.5,3848.6
XAUEUR,20260520,062100,3848.5,3848.5,3847.4,3847.5
XAUEUR,20260520,062200,3847.4,3847.6,3847.0,3847.3
XAUEUR,20260520,062300,3847.2,3848.3,3846.7,3848.3
XAUEUR,20260520,062400,3848.9,3849.3,3848.6,3848.6
XAUEUR,20260520,062500,3848.7,3849.2,3848.3,3849.2
XAUEUR,20260520,062600,3849.3,3849.4,3848.6,3849.4
XAUEUR,20260520,062700,3849.5,3849.5,3846.9,3846.9
XAUEUR,20260520,062800,3847.0,3847.0,3846.3,3846.5
XAUEUR,20260520,062900,3846.8,3848.2,3846.8,3848.2
XAUEUR,20260520,063000,3848.4,3848.9,3847.8,3847.8
XAUEUR,20260520,063100,3848.0,3848.6,3846.4,3846.4
XAUEUR,20260520,063200,3846.5,3847.2,3846.5,3847.2
XAUEUR,20260520,063300,3847.5,3847.5,3846.8,3847.1
XAUEUR,20260520,063400,3847.0,3847.4,3846.8,3847.4
XAUEUR,20260520,063500,3847.5,3847.5,3846.8,3847.3
XAUEUR,20260520,063600,3846.9,3847.0,3846.3,3846.9
XAUEUR,20260520,063700,3846.6,3847.3,3846.4,3847.3
XAUEUR,20260520,063800,3847.4,3849.2,3847.4,3848.8
XAUEUR,20260520,063900,3849.0,3849.8,3848.5,3848.5
XAUEUR,20260520,064000,3848.9,3849.2,3848.8,3848.8
XAUEUR,20260520,064100,3848.9,3849.0,3848.8,3849.0
XAUEUR,20260520,064200,3849.5,3849.8,3848.6,3848.6
XAUEUR,20260520,064300,3848.2,3848.4,3847.9,3847.9
XAUEUR,20260520,064400,3847.2,3848.5,3846.9,3848.3
XAUEUR,20260520,064500,3848.4,3848.4,3847.5,3847.5
XAUEUR,20260520,064600,3847.6,3847.6,3846.2,3846.2
XAUEUR,20260520,064700,3846.1,3846.1,3845.2,3845.4
XAUEUR,20260520,064800,3845.7,3845.7,3844.1,3844.1
XAUEUR,20260520,064900,3843.4,3843.4,3842.7,3843.4
XAUEUR,20260520,065000,3843.5,3844.2,3843.4,3844.2
XAUEUR,20260520,065100,3844.6,3845.8,3844.6,3845.8
XAUEUR,20260520,065200,3846.1,3847.4,3846.1,3847.2
XAUEUR,20260520,065300,3847.1,3847.1,3846.2,3846.3
XAUEUR,20260520,065400,3845.9,3846.5,3845.8,3846.3
XAUEUR,20260520,065500,3846.2,3846.2,3845.3,3845.3
XAUEUR,20260520,065600,3845.6,3846.2,3845.2,3846.2
XAUEUR,20260520,065700,3846.1,3846.7,3846.1,3846.7
XAUEUR,20260520,065800,3847.0,3847.1,3845.7,3845.7
XAUEUR,20260520,065900,3845.9,3846.9,3845.9,3846.5
XAUEUR,20260520,070000,3846.6,3847.0,3846.5,3847.0
XAUEUR,20260520,070100,3847.1,3849.4,3847.1,3849.2
XAUEUR,20260520,070200,3849.5,3853.8,3849.5,3853.8
XAUEUR,20260520,070300,3853.4,3853.6,3852.4,3852.4
XAUEUR,20260520,070400,3852.3,3853.9,3852.2,3853.6
XAUEUR,20260520,070500,3853.5,3854.4,3853.5,3854.4
XAUEUR,20260520,070600,3854.5,3854.5,3853.1,3853.1
XAUEUR,20260520,070700,3853.3,3855.3,3853.3,3854.4
XAUEUR,20260520,070800,3853.8,3853.8,3851.6,3851.6
XAUEUR,20260520,070900,3851.4,3852.5,3851.4,3852.3
XAUEUR,20260520,071000,3852.2,3852.7,3851.6,3851.9
XAUEUR,20260520,071100,3851.6,3852.2,3851.4,3851.6
XAUEUR,20260520,071200,3851.5,3852.9,3851.3,3852.8
XAUEUR,20260520,071300,3852.7,3853.0,3851.9,3853.0
XAUEUR,20260520,071400,3852.8,3852.8,3852.2,3852.4
XAUEUR,20260520,071500,3852.3,3852.5,3852.1,3852.5
XAUEUR,20260520,071600,3852.7,3853.0,3852.2,3852.5
XAUEUR,20260520,071700,3852.4,3852.4,3852.0,3852.0
XAUEUR,20260520,071800,3852.1,3854.2,3852.1,3854.0
XAUEUR,20260520,071900,3854.1,3855.0,3854.1,3854.9
XAUEUR,20260520,072000,3855.0,3855.0,3854.3,3854.9
XAUEUR,20260520,072100,3854.8,3855.5,3854.8,3855.4
XAUEUR,20260520,072200,3855.5,3857.0,3855.5,3857.0
XAUEUR,20260520,072300,3856.9,3857.3,3855.4,3856.3
XAUEUR,20260520,072400,3857.1,3857.2,3855.2,3855.2
XAUEUR,20260520,072500,3854.9,3855.0,3854.6,3854.7
XAUEUR,20260520,072600,3854.2,3854.5,3852.6,3852.6
XAUEUR,20260520,072700,3852.0,3852.2,3851.3,3852.2
XAUEUR,20260520,072800,3852.7,3853.4,3852.6,3852.6
XAUEUR,20260520,072900,3852.8,3853.7,3852.6,3853.7
XAUEUR,20260520,073000,3854.2,3854.4,3853.8,3853.9
XAUEUR,20260520,073100,3853.7,3858.1,3853.7,3857.9
XAUEUR,20260520,073200,3858.6,3859.8,3858.4,3859.0
XAUEUR,20260520,073300,3860.7,3861.0,3859.6,3859.6
XAUEUR,20260520,073400,3859.8,3861.1,3859.5,3860.7
XAUEUR,20260520,073500,3860.2,3860.2,3858.7,3859.1
XAUEUR,20260520,073600,3859.4,3859.8,3858.4,3859.2
XAUEUR,20260520,073700,3859.6,3859.8,3858.6,3859.3
XAUEUR,20260520,073800,3859.5,3860.9,3859.5,3860.6
XAUEUR,20260520,073900,3860.5,3860.8,3859.8,3860.0
XAUEUR,20260520,074000,3859.9,3859.9,3859.1,3859.6
XAUEUR,20260520,074100,3859.8,3860.5,3859.8,3860.4
XAUEUR,20260520,074200,3860.1,3860.2,3859.3,3859.3
XAUEUR,20260520,074300,3859.4,3859.9,3858.8,3858.8
XAUEUR,20260520,074400,3858.4,3858.5,3857.8,3858.3
XAUEUR,20260520,074500,3858.2,3858.2,3856.2,3856.6
XAUEUR,20260520,074600,3856.5,3856.5,3854.8,3855.3
XAUEUR,20260520,074700,3855.5,3855.5,3853.7,3853.7
XAUEUR,20260520,074800,3853.6,3853.7,3851.3,3852.1
XAUEUR,20260520,074900,3852.0,3852.0,3850.3,3850.3
XAUEUR,20260520,075000,3850.1,3851.3,3850.1,3851.2
XAUEUR,20260520,075100,3851.3,3852.1,3851.2,3851.3
XAUEUR,20260520,075200,3851.4,3852.8,3851.4,3852.6
XAUEUR,20260520,075300,3852.5,3856.3,3852.0,3856.3
XAUEUR,20260520,075400,3856.8,3856.9,3856.3,3856.5
XAUEUR,20260520,075500,3856.2,3857.1,3856.2,3856.6
XAUEUR,20260520,075600,3856.5,3857.4,3856.5,3856.9
XAUEUR,20260520,075700,3857.2,3858.8,3857.2,3858.8
XAUEUR,20260520,075800,3858.7,3859.1,3857.4,3857.5
XAUEUR,20260520,075900,3857.6,3857.9,3856.9,3857.2
XAUEUR,20260520,080000,3857.1,3857.2,3856.4,3857.2
XAUEUR,20260520,080100,3857.1,3860.8,3856.2,3860.1
XAUEUR,20260520,080200,3859.7,3859.7,3858.9,3859.4
XAUEUR,20260520,080300,3859.0,3859.0,3857.6,3857.6
XAUEUR,20260520,080400,3856.8,3857.4,3856.6,3857.2
XAUEUR,20260520,080500,3857.7,3858.0,3856.4,3856.4
XAUEUR,20260520,080600,3856.6,3857.7,3855.8,3855.8
XAUEUR,20260520,080700,3855.6,3856.4,3854.7,3854.7
XAUEUR,20260520,080800,3853.9,3855.3,3853.7,3855.3
XAUEUR,20260520,080900,3854.9,3857.3,3854.9,3857.3
XAUEUR,20260520,081000,3856.9,3856.9,3853.8,3854.0
XAUEUR,20260520,081100,3853.9,3854.3,3853.5,3853.9
XAUEUR,20260520,081200,3853.3,3854.5,3853.3,3854.0
XAUEUR,20260520,081300,3854.4,3854.4,3852.0,3852.0
XAUEUR,20260520,081400,3851.9,3852.8,3851.9,3852.5
XAUEUR,20260520,081500,3852.6,3854.9,3852.6,3854.9
XAUEUR,20260520,081600,3855.4,3856.2,3855.4,3856.2
XAUEUR,20260520,081700,3856.1,3857.4,3855.3,3856.9
XAUEUR,20260520,081800,3857.0,3857.4,3856.5,3856.6
XAUEUR,20260520,081900,3856.9,3857.1,3856.4,3857.1
XAUEUR,20260520,082000,3856.8,3858.9,3856.5,3858.3
XAUEUR,20260520,082100,3858.1,3858.1,3856.4,3856.8
XAUEUR,20260520,082200,3856.5,3856.8,3855.5,3856.4
XAUEUR,20260520,082300,3855.8,3856.8,3855.7,3855.8
XAUEUR,20260520,082400,3855.9,3856.2,3854.0,3854.0
XAUEUR,20260520,082500,3854.1,3854.4,3852.0,3852.0
XAUEUR,20260520,082600,3851.3,3854.3,3850.6,3854.0
XAUEUR,20260520,082700,3854.1,3854.1,3851.2,3852.1
XAUEUR,20260520,082800,3853.0,3853.7,3852.9,3853.7
XAUEUR,20260520,082900,3853.9,3854.8,3853.9,3854.3
XAUEUR,20260520,083000,3854.5,3854.5,3853.0,3853.0
XAUEUR,20260520,083100,3853.2,3853.4,3851.6,3852.3
XAUEUR,20260520,083200,3852.2,3852.8,3851.5,3851.5
XAUEUR,20260520,083300,3851.4,3851.4,3850.0,3850.6
XAUEUR,20260520,083400,3850.5,3852.4,3850.4,3851.2
XAUEUR,20260520,083500,3851.5,3851.9,3849.8,3849.8
XAUEUR,20260520,083600,3849.6,3850.0,3847.8,3847.8
XAUEUR,20260520,083700,3847.2,3848.3,3846.2,3848.3
XAUEUR,20260520,083800,3849.4,3850.0,3849.1,3849.4
XAUEUR,20260520,083900,3849.0,3851.1,3849.0,3850.8
XAUEUR,20260520,084000,3850.1,3850.6,3849.8,3850.6
XAUEUR,20260520,084100,3850.5,3850.5,3849.0,3849.3
XAUEUR,20260520,084200,3850.2,3850.2,3848.5,3848.5
XAUEUR,20260520,084300,3848.3,3850.2,3848.3,3850.1
XAUEUR,20260520,084400,3849.8,3849.9,3849.4,3849.9
XAUEUR,20260520,084500,3850.0,3850.5,3849.4,3850.5
XAUEUR,20260520,084600,3850.8,3851.8,3850.5,3851.4
XAUEUR,20260520,084700,3851.6,3851.6,3850.0,3850.9
XAUEUR,20260520,084800,3850.8,3851.2,3850.7,3851.2
XAUEUR,20260520,084900,3851.5,3851.7,3851.2,3851.2
XAUEUR,20260520,085000,3851.1,3857.8,3851.1,3857.8
XAUEUR,20260520,085100,3857.9,3859.5,3857.9,3859.2
XAUEUR,20260520,085200,3859.4,3860.6,3859.4,3860.6
XAUEUR,20260520,085300,3859.8,3860.5,3859.6,3860.3
XAUEUR,20260520,085400,3860.1,3860.1,3856.8,3857.1
XAUEUR,20260520,085500,3857.2,3858.6,3857.2,3858.6
XAUEUR,20260520,085600,3858.7,3858.9,3856.8,3856.9
XAUEUR,20260520,085700,3856.8,3859.1,3856.8,3859.1
XAUEUR,20260520,085800,3859.3,3859.3,3858.5,3858.5
XAUEUR,20260520,085900,3858.2,3858.3,3857.5,3857.8
XAUEUR,20260520,090000,3857.9,3858.8,3857.9,3857.9
XAUEUR,20260520,090100,3857.5,3858.3,3856.5,3858.3
XAUEUR,20260520,090200,3859.5,3861.9,3858.9,3860.8
XAUEUR,20260520,090300,3860.7,3861.4,3860.7,3861.3
XAUEUR,20260520,090400,3861.4,3861.6,3860.5,3861.2
XAUEUR,20260520,090500,3861.0,3861.0,3860.0,3860.4
XAUEUR,20260520,090600,3860.5,3860.5,3858.9,3859.6
XAUEUR,20260520,090700,3859.3,3860.3,3859.3,3860.3
XAUEUR,20260520,090800,3860.8,3860.8,3859.6,3859.6
XAUEUR,20260520,090900,3859.8,3860.3,3859.4,3860.1
XAUEUR,20260520,091000,3860.3,3863.5,3859.8,3863.5
XAUEUR,20260520,091100,3863.9,3863.9,3863.2,3863.8
XAUEUR,20260520,091200,3863.2,3863.5,3862.3,3863.5
XAUEUR,20260520,091300,3864.1,3866.0,3864.1,3864.4
XAUEUR,20260520,091400,3863.9,3864.8,3863.8,3863.8
XAUEUR,20260520,091500,3863.7,3864.5,3863.2,3863.3
XAUEUR,20260520,091600,3863.4,3863.4,3862.6,3862.9
XAUEUR,20260520,091700,3862.7,3862.7,3861.3,3861.3
XAUEUR,20260520,091800,3861.5,3862.1,3861.5,3862.0
XAUEUR,20260520,091900,3862.1,3863.1,3862.0,3862.8
XAUEUR,20260520,092000,3862.7,3862.7,3861.3,3861.4
XAUEUR,20260520,092100,3861.8,3864.1,3861.8,3864.1
XAUEUR,20260520,092200,3864.0,3864.8,3863.3,3864.5
XAUEUR,20260520,092300,3864.4,3864.4,3861.3,3861.5
XAUEUR,20260520,092400,3861.3,3861.3,3860.4,3860.9
XAUEUR,20260520,092500,3861.0,3862.6,3860.6,3862.6
XAUEUR,20260520,092600,3863.8,3863.8,3863.0,3863.7
XAUEUR,20260520,092700,3863.8,3863.8,3862.9,3862.9
XAUEUR,20260520,092800,3862.8,3863.0,3862.3,3862.9
XAUEUR,20260520,092900,3863.3,3863.9,3863.3,3863.9
XAUEUR,20260520,093000,3864.0,3865.2,3863.8,3865.1
XAUEUR,20260520,093100,3865.0,3867.5,3864.8,3867.1
XAUEUR,20260520,093200,3867.2,3867.2,3863.5,3863.5
XAUEUR,20260520,093300,3863.9,3864.1,3862.2,3862.8
XAUEUR,20260520,093400,3862.7,3862.7,3861.4,3861.8
XAUEUR,20260520,093500,3861.6,3862.0,3861.2,3861.3
XAUEUR,20260520,093600,3861.4,3861.8,3860.9,3861.8
XAUEUR,20260520,093700,3861.9,3862.1,3859.8,3860.1
XAUEUR,20260520,093800,3860.2,3861.1,3860.0,3861.1
XAUEUR,20260520,093900,3861.4,3863.2,3861.4,3863.0
XAUEUR,20260520,094000,3862.5,3863.5,3862.5,3863.0
XAUEUR,20260520,094100,3863.2,3863.6,3862.3,3862.7
XAUEUR,20260520,094200,3864.8,3865.9,3864.5,3865.5
XAUEUR,20260520,094300,3865.6,3865.6,3864.8,3864.9
XAUEUR,20260520,094400,3864.8,3865.2,3864.8,3865.1
XAUEUR,20260520,094500,3865.2,3865.9,3865.1,3865.2
XAUEUR,20260520,094600,3865.0,3865.0,3863.6,3864.6
XAUEUR,20260520,094700,3864.8,3865.1,3862.0,3862.0
XAUEUR,20260520,094800,3861.9,3862.9,3861.7,3862.8
XAUEUR,20260520,094900,3862.9,3863.2,3861.3,3861.9
XAUEUR,20260520,095000,3862.0,3862.2,3861.7,3862.0
XAUEUR,20260520,095100,3862.1,3862.3,3860.9,3861.1
XAUEUR,20260520,095200,3861.4,3861.6,3861.1,3861.3
XAUEUR,20260520,095300,3861.2,3861.3,3860.1,3860.6
XAUEUR,20260520,095400,3860.8,3861.5,3860.6,3861.5
XAUEUR,20260520,095500,3861.2,3862.9,3861.2,3862.8
XAUEUR,20260520,095600,3862.9,3862.9,3861.9,3862.5
XAUEUR,20260520,095700,3862.7,3863.3,3862.6,3862.9
XAUEUR,20260520,095800,3862.8,3862.8,3861.6,3862.0
XAUEUR,20260520,095900,3862.1,3862.4,3861.6,3862.1
XAUEUR,20260520,100000,3862.0,3862.7,3862.0,3862.7
XAUEUR,20260520,100100,3862.8,3863.1,3862.1,3863.1
XAUEUR,20260520,100200,3863.0,3863.0,3861.9,3862.6
XAUEUR,20260520,100300,3862.4,3862.6,3861.9,3861.9
XAUEUR,20260520,100400,3862.2,3863.7,3862.2,3863.5
XAUEUR,20260520,100500,3863.6,3864.7,3863.6,3864.7
XAUEUR,20260520,100600,3864.6,3865.4,3864.3,3865.3
XAUEUR,20260520,100700,3865.6,3866.0,3864.6,3866.0
XAUEUR,20260520,100800,3866.1,3866.2,3864.6,3865.3
XAUEUR,20260520,100900,3865.4,3865.6,3862.5,3862.5
XAUEUR,20260520,101000,3862.9,3863.9,3862.9,3863.2
XAUEUR,20260520,101100,3863.0,3863.6,3862.9,3863.1
XAUEUR,20260520,101200,3864.1,3866.1,3864.1,3865.9
XAUEUR,20260520,101300,3865.8,3867.9,3865.8,3867.5
XAUEUR,20260520,101400,3867.6,3868.3,3867.6,3868.3
XAUEUR,20260520,101500,3868.7,3869.2,3866.9,3867.9
XAUEUR,20260520,101600,3868.0,3869.0,3867.0,3867.0
XAUEUR,20260520,101700,3867.1,3867.6,3865.9,3866.7
XAUEUR,20260520,101800,3866.6,3866.7,3865.9,3866.0
XAUEUR,20260520,101900,3866.1,3866.7,3866.1,3866.7
XAUEUR,20260520,102000,3866.8,3867.8,3866.0,3867.8
XAUEUR,20260520,102100,3867.9,3868.3,3867.0,3867.2
XAUEUR,20260520,102200,3867.0,3867.1,3865.8,3865.9
XAUEUR,20260520,102300,3866.1,3867.4,3865.5,3867.4
XAUEUR,20260520,102400,3867.3,3870.4,3866.9,3870.4
XAUEUR,20260520,102500,3869.9,3871.1,3869.3,3869.4
XAUEUR,20260520,102600,3869.6,3870.1,3869.0,3870.0
XAUEUR,20260520,102700,3869.9,3869.9,3869.1,3869.3
XAUEUR,20260520,102800,3869.4,3870.0,3869.2,3869.4
XAUEUR,20260520,102900,3869.6,3870.1,3868.5,3868.5
XAUEUR,20260520,103000,3868.6,3869.4,3868.4,3869.3
XAUEUR,20260520,103100,3870.3,3872.2,3870.3,3870.7
XAUEUR,20260520,103200,3870.9,3871.4,3870.4,3870.6
XAUEUR,20260520,103300,3870.9,3871.4,3870.9,3871.3
XAUEUR,20260520,103400,3870.9,3870.9,3868.5,3868.5
XAUEUR,20260520,103500,3868.7,3869.1,3868.5,3868.5
XAUEUR,20260520,103600,3868.4,3868.4,3866.6,3866.8
XAUEUR,20260520,103700,3866.6,3866.8,3866.2,3866.3
XAUEUR,20260520,103800,3866.4,3866.4,3864.4,3864.6
XAUEUR,20260520,103900,3864.8,3868.1,3864.8,3867.9
XAUEUR,20260520,104000,3867.8,3868.0,3867.3,3868.0
XAUEUR,20260520,104100,3867.9,3867.9,3865.9,3866.2
XAUEUR,20260520,104200,3866.3,3866.3,3864.3,3864.3
XAUEUR,20260520,104300,3864.4,3864.4,3862.2,3862.5
XAUEUR,20260520,104400,3862.9,3863.7,3862.5,3862.5
XAUEUR,20260520,104500,3862.4,3863.6,3862.4,3863.3
XAUEUR,20260520,104600,3863.5,3865.1,3863.5,3864.9
XAUEUR,20260520,104700,3864.6,3866.4,3864.5,3865.9
XAUEUR,20260520,104800,3866.2,3866.2,3865.4,3865.4
XAUEUR,20260520,104900,3865.2,3865.4,3864.8,3865.4
XAUEUR,20260520,105000,3865.2,3866.7,3865.2,3865.6
XAUEUR,20260520,105100,3865.8,3867.6,3865.8,3867.6
XAUEUR,20260520,105200,3867.5,3869.2,3867.5,3869.1
XAUEUR,20260520,105300,3869.3,3869.4,3868.9,3869.3
XAUEUR,20260520,105400,3869.7,3871.1,3869.7,3870.8
XAUEUR,20260520,105500,3870.7,3872.4,3870.6,3872.3
XAUEUR,20260520,105600,3872.6,3872.6,3871.4,3871.5
XAUEUR,20260520,105700,3871.4,3871.8,3870.3,3870.9
XAUEUR,20260520,105800,3870.8,3870.8,3868.3,3868.7
XAUEUR,20260520,105900,3868.6,3869.7,3868.6,3869.6
XAUEUR,20260520,110000,3869.7,3869.7,3868.7,3868.7
XAUEUR,20260520,110100,3868.5,3869.3,3868.2,3869.3
XAUEUR,20260520,110200,3869.4,3869.6,3868.4,3868.6
XAUEUR,20260520,110300,3868.8,3869.2,3868.6,3869.1
XAUEUR,20260520,110400,3869.2,3869.2,3868.6,3869.2
XAUEUR,20260520,110500,3869.5,3869.5,3868.6,3868.6
XAUEUR,20260520,110600,3868.4,3869.4,3868.4,3869.3
XAUEUR,20260520,110700,3869.1,3869.1,3866.8,3867.1
XAUEUR,20260520,110800,3866.8,3866.8,3865.2,3865.6
XAUEUR,20260520,110900,3865.5,3866.5,3865.4,3866.4
XAUEUR,20260520,111000,3866.8,3866.9,3865.5,3865.9
XAUEUR,20260520,111100,3866.1,3866.2,3865.4,3865.4
XAUEUR,20260520,111200,3865.6,3865.8,3865.5,3865.7
XAUEUR,20260520,111300,3865.8,3865.8,3864.6,3865.3
XAUEUR,20260520,111400,3864.9,3865.2,3864.7,3864.8
XAUEUR,20260520,111500,3864.7,3864.7,3864.3,3864.3
XAUEUR,20260520,111600,3864.4,3864.4,3863.4,3864.1
XAUEUR,20260520,111700,3864.4,3865.0,3863.5,3864.0
XAUEUR,20260520,111800,3863.8,3864.4,3863.8,3864.4
XAUEUR,20260520,111900,3864.6,3866.3,3864.6,3866.1
XAUEUR,20260520,112000,3866.0,3866.7,3866.0,3866.3
XAUEUR,20260520,112100,3866.6,3866.8,3866.2,3866.7
XAUEUR,20260520,112200,3866.8,3866.8,3866.0,3866.0
XAUEUR,20260520,112300,3865.7,3866.3,3865.0,3865.0
XAUEUR,20260520,112400,3865.2,3865.2,3864.5,3864.5
XAUEUR,20260520,112500,3863.9,3864.8,3863.5,3864.0
XAUEUR,20260520,112600,3863.9,3863.9,3863.3,3863.3
XAUEUR,20260520,112700,3863.1,3863.2,3862.9,3863.2
XAUEUR,20260520,112800,3863.4,3863.4,3862.2,3862.2
XAUEUR,20260520,112900,3862.1,3862.9,3862.0,3862.2
XAUEUR,20260520,113000,3861.9,3861.9,3859.2,3859.2
XAUEUR,20260520,113100,3859.3,3862.5,3859.1,3861.2
XAUEUR,20260520,113200,3861.3,3863.2,3861.3,3862.6
XAUEUR,20260520,113300,3862.8,3864.3,3862.5,3864.3
XAUEUR,20260520,113400,3864.5,3866.5,3864.5,3866.1
XAUEUR,20260520,113500,3865.8,3866.6,3865.5,3866.6
XAUEUR,20260520,113600,3866.4,3866.4,3864.8,3865.6
XAUEUR,20260520,113700,3865.5,3866.5,3865.4,3866.5
XAUEUR,20260520,113800,3866.4,3866.5,3865.4,3865.8
XAUEUR,20260520,113900,3865.9,3866.4,3865.9,3866.1
XAUEUR,20260520,114000,3865.9,3867.2,3865.7,3867.2
XAUEUR,20260520,114100,3867.3,3867.8,3867.3,3867.7
XAUEUR,20260520,114200,3867.6,3868.0,3867.1,3867.1
XAUEUR,20260520,114300,3867.2,3868.5,3867.2,3868.5
XAUEUR,20260520,114400,3868.4,3868.6,3868.2,3868.3
XAUEUR,20260520,114500,3868.4,3868.6,3867.8,3867.8
XAUEUR,20260520,114600,3867.6,3867.7,3867.3,3867.7
XAUEUR,20260520,114700,3867.8,3867.8,3867.2,3867.5
XAUEUR,20260520,114800,3867.6,3868.2,3867.3,3867.3
XAUEUR,20260520,114900,3866.9,3867.4,3866.9,3867.2
XAUEUR,20260520,115000,3867.3,3867.5,3867.1,3867.2
XAUEUR,20260520,115100,3867.5,3868.0,3867.5,3867.9
XAUEUR,20260520,115200,3868.1,3869.4,3868.1,3869.4
XAUEUR,20260520,115300,3869.3,3873.2,3869.3,3872.3
XAUEUR,20260520,115400,3872.4,3873.1,3872.4,3872.4
XAUEUR,20260520,115500,3872.5,3873.0,3872.3,3873.0
XAUEUR,20260520,115600,3873.7,3874.2,3873.0,3873.0
XAUEUR,20260520,115700,3872.9,3874.1,3872.9,3873.4
XAUEUR,20260520,115800,3873.3,3873.3,3871.8,3871.8
XAUEUR,20260520,115900,3871.5,3871.5,3870.5,3870.5
XAUEUR,20260520,120000,3870.4,3870.4,3869.3,3869.5
XAUEUR,20260520,120100,3869.7,3870.5,3869.7,3870.4
XAUEUR,20260520,120200,3870.8,3871.2,3870.8,3870.8
XAUEUR,20260520,120300,3870.5,3871.4,3870.3,3871.1
XAUEUR,20260520,120400,3870.9,3871.1,3870.5,3870.8
XAUEUR,20260520,120500,3870.7,3870.9,3870.3,3870.5
XAUEUR,20260520,120600,3870.4,3872.3,3870.4,3872.2
XAUEUR,20260520,120700,3872.3,3873.3,3872.3,3873.2
XAUEUR,20260520,120800,3873.1,3874.0,3873.1,3873.5
XAUEUR,20260520,120900,3873.8,3874.4,3873.8,3873.8
XAUEUR,20260520,121000,3872.9,3873.4,3872.8,3873.0
XAUEUR,20260520,121100,3872.8,3873.5,3872.2,3872.5
XAUEUR,20260520,121200,3872.4,3872.8,3871.8,3871.8
XAUEUR,20260520,121300,3871.4,3871.4,3870.4,3870.4
XAUEUR,20260520,121400,3870.5,3871.1,3870.4,3870.8
XAUEUR,20260520,121500,3870.4,3870.9,3870.3,3870.9
XAUEUR,20260520,121600,3871.0,3872.3,3870.9,3872.3
XAUEUR,20260520,121700,3872.2,3872.2,3871.8,3871.9
XAUEUR,20260520,121800,3872.0,3872.3,3871.7,3871.7
XAUEUR,20260520,121900,3871.8,3872.0,3871.4,3871.4
XAUEUR,20260520,122000,3871.3,3871.5,3870.9,3870.9
XAUEUR,20260520,122100,3870.8,3871.8,3870.8,3871.8
XAUEUR,20260520,122200,3871.9,3873.1,3871.6,3873.1
XAUEUR,20260520,122300,3873.5,3873.5,3872.7,3872.9
XAUEUR,20260520,122400,3873.0,3873.1,3872.6,3873.0
XAUEUR,20260520,122500,3872.9,3873.4,3872.9,3873.2
XAUEUR,20260520,122600,3873.1,3873.6,3873.0,3873.6
XAUEUR,20260520,122700,3873.4,3873.5,3872.8,3873.0
XAUEUR,20260520,122800,3872.9,3873.0,3872.4,3872.5
XAUEUR,20260520,122900,3872.6,3872.9,3872.4,3872.9
XAUEUR,20260520,123000,3872.8,3872.8,3871.1,3871.2
XAUEUR,20260520,123100,3871.1,3871.5,3871.0,3871.1
XAUEUR,20260520,123200,3871.2,3873.4,3871.2,3873.4
XAUEUR,20260520,123300,3873.2,3873.2,3872.8,3873.0
XAUEUR,20260520,123400,3873.2,3873.3,3872.4,3873.2
XAUEUR,20260520,123500,3873.3,3873.6,3873.3,3873.4
XAUEUR,20260520,123600,3873.6,3875.2,3873.6,3875.2
XAUEUR,20260520,123700,3876.5,3876.5,3874.2,3874.3
XAUEUR,20260520,123800,3874.5,3875.4,3874.3,3875.3
XAUEUR,20260520,123900,3875.4,3875.4,3874.9,3874.9
XAUEUR,20260520,124000,3875.0,3875.5,3874.9,3874.9
XAUEUR,20260520,124100,3874.8,3875.0,3874.2,3874.3
XAUEUR,20260520,124200,3874.5,3875.6,3874.5,3875.6
XAUEUR,20260520,124300,3875.7,3875.8,3875.0,3875.5
XAUEUR,20260520,124400,3875.4,3875.4,3874.6,3874.9
XAUEUR,20260520,124500,3875.0,3875.5,3873.8,3874.0
XAUEUR,20260520,124600,3874.1,3874.1,3873.0,3873.6
XAUEUR,20260520,124700,3873.3,3873.5,3872.7,3872.7
XAUEUR,20260520,124800,3872.8,3874.3,3872.8,3873.9
XAUEUR,20260520,124900,3873.6,3873.6,3872.5,3872.5
XAUEUR,20260520,125000,3872.2,3872.4,3871.6,3871.7
XAUEUR,20260520,125100,3871.9,3872.1,3870.9,3871.2
XAUEUR,20260520,125200,3871.1,3872.5,3871.1,3872.4
XAUEUR,20260520,125300,3872.1,3872.1,3871.6,3871.9
XAUEUR,20260520,125400,3871.8,3873.0,3871.8,3873.0
XAUEUR,20260520,125500,3872.9,3874.3,3872.9,3873.9
XAUEUR,20260520,125600,3873.8,3873.8,3872.4,3872.4
XAUEUR,20260520,125700,3872.3,3872.8,3872.3,3872.8
XAUEUR,20260520,125800,3872.9,3873.9,3872.9,3873.8
XAUEUR,20260520,125900,3873.6,3873.8,3873.3,3873.6
XAUEUR,20260520,130000,3873.5,3873.8,3873.3,3873.8
XAUEUR,20260520,130100,3873.9,3874.3,3873.8,3873.8
XAUEUR,20260520,130200,3874.0,3875.3,3874.0,3875.3
XAUEUR,20260520,130300,3875.6,3876.4,3874.8,3874.8
XAUEUR,20260520,130400,3874.7,3874.9,3873.6,3874.9
XAUEUR,20260520,130500,3875.0,3875.0,3874.3,3874.8
XAUEUR,20260520,130600,3874.9,3876.1,3874.9,3875.5
XAUEUR,20260520,130700,3875.6,3876.1,3875.2,3876.1
XAUEUR,20260520,130800,3876.2,3876.2,3875.1,3875.4
XAUEUR,20260520,130900,3875.5,3875.7,3875.3,3875.7
XAUEUR,20260520,131000,3875.8,3875.9,3875.4,3875.5
XAUEUR,20260520,131100,3875.3,3875.8,3875.1,3875.3
XAUEUR,20260520,131200,3875.2,3875.6,3875.2,3875.6
XAUEUR,20260520,131300,3875.9,3876.2,3875.5,3875.5
XAUEUR,20260520,131400,3875.6,3875.8,3875.5,3875.5
XAUEUR,20260520,131500,3875.6,3875.8,3873.8,3873.8
XAUEUR,20260520,131600,3873.7,3875.4,3873.7,3875.3
XAUEUR,20260520,131700,3875.1,3875.5,3875.1,3875.5
XAUEUR,20260520,131800,3875.9,3876.2,3875.1,3875.1
XAUEUR,20260520,131900,3875.3,3875.6,3874.9,3875.0
XAUEUR,20260520,132000,3874.8,3874.8,3872.8,3872.8
XAUEUR,20260520,132100,3872.9,3873.3,3872.9,3873.3
XAUEUR,20260520,132200,3873.1,3873.3,3872.1,3873.1
XAUEUR,20260520,132300,3873.2,3874.0,3873.2,3873.9
XAUEUR,20260520,132400,3874.0,3874.5,3874.0,3874.5
XAUEUR,20260520,132500,3874.2,3876.4,3874.2,3876.4
XAUEUR,20260520,132600,3876.2,3876.2,3875.6,3876.1
XAUEUR,20260520,132700,3876.2,3877.2,3875.8,3877.2
XAUEUR,20260520,132800,3877.6,3878.0,3877.5,3878.0
XAUEUR,20260520,132900,3877.8,3878.4,3877.6,3878.4
XAUEUR,20260520,133000,3878.3,3878.7,3878.0,3878.3
XAUEUR,20260520,133100,3878.4,3878.5,3877.7,3878.2
XAUEUR,20260520,133200,3878.0,3878.1,3876.9,3876.9
XAUEUR,20260520,133300,3876.8,3876.9,3876.2,3876.9
XAUEUR,20260520,133400,3876.8,3876.8,3875.7,3875.8
XAUEUR,20260520,133500,3876.1,3877.1,3876.1,3877.0
XAUEUR,20260520,133600,3876.9,3876.9,3876.2,3876.6
XAUEUR,20260520,133700,3876.5,3876.8,3876.2,3876.4
XAUEUR,20260520,133800,3876.2,3876.4,3875.3,3875.3
XAUEUR,20260520,133900,3874.7,3874.8,3874.5,3874.8
XAUEUR,20260520,134000,3874.7,3875.5,3874.3,3875.5
XAUEUR,20260520,134100,3875.4,3875.8,3875.2,3875.2
XAUEUR,20260520,134200,3876.0,3876.0,3875.2,3875.3
XAUEUR,20260520,134300,3875.2,3875.2,3873.6,3873.6
XAUEUR,20260520,134400,3873.2,3873.8,3873.0,3873.3
XAUEUR,20260520,134500,3873.6,3874.5,3873.6,3874.5
XAUEUR,20260520,134600,3874.2,3874.3,3873.5,3873.5
XAUEUR,20260520,134700,3873.3,3874.1,3873.3,3874.1
XAUEUR,20260520,134800,3874.0,3875.1,3873.5,3875.0
XAUEUR,20260520,134900,3874.8,3874.8,3873.5,3873.5
XAUEUR,20260520,135000,3872.9,3872.9,3872.0,3872.3
XAUEUR,20260520,135100,3872.6,3872.8,3871.7,3872.1
XAUEUR,20260520,135200,3871.9,3871.9,3871.1,3871.7
XAUEUR,20260520,135300,3872.1,3876.4,3872.1,3876.1
XAUEUR,20260520,135400,3875.8,3877.0,3875.6,3876.8
XAUEUR,20260520,135500,3876.9,3877.3,3876.7,3877.3
XAUEUR,20260520,135600,3877.6,3878.5,3877.5,3878.5
XAUEUR,20260520,135700,3878.4,3878.7,3877.8,3877.8
XAUEUR,20260520,135800,3877.6,3877.6,3877.0,3877.0
XAUEUR,20260520,135900,3876.9,3877.3,3876.2,3877.3
XAUEUR,20260520,140000,3877.2,3878.0,3877.2,3878.0
XAUEUR,20260520,140100,3877.8,3877.8,3876.6,3876.9
XAUEUR,20260520,140200,3877.7,3878.4,3877.6,3878.0
XAUEUR,20260520,140300,3877.9,3878.8,3877.4,3878.6
XAUEUR,20260520,140400,3878.5,3878.5,3877.1,3877.2
XAUEUR,20260520,140500,3876.9,3876.9,3874.8,3874.9
XAUEUR,20260520,140600,3875.2,3875.8,3874.9,3875.8
XAUEUR,20260520,140700,3876.1,3876.9,3876.1,3876.2
XAUEUR,20260520,140800,3876.3,3876.3,3875.8,3876.3
XAUEUR,20260520,140900,3876.4,3878.2,3876.0,3878.2
XAUEUR,20260520,141000,3878.4,3878.4,3877.0,3877.1
XAUEUR,20260520,141100,3876.8,3876.9,3876.6,3876.6
XAUEUR,20260520,141200,3876.3,3876.7,3876.2,3876.2
XAUEUR,20260520,141300,3876.3,3876.4,3875.9,3876.2
XAUEUR,20260520,141400,3876.1,3876.3,3875.8,3875.8
XAUEUR,20260520,141500,3875.6,3875.8,3875.5,3875.5
XAUEUR,20260520,141600,3875.4,3875.9,3875.2,3875.8
XAUEUR,20260520,141700,3875.5,3875.5,3874.4,3874.8
XAUEUR,20260520,141800,3875.2,3875.5,3874.9,3875.5
XAUEUR,20260520,141900,3875.7,3875.7,3875.2,3875.2
XAUEUR,20260520,142000,3875.1,3875.3,3874.2,3874.2
XAUEUR,20260520,142100,3874.3,3874.9,3873.9,3874.9
XAUEUR,20260520,142200,3875.4,3875.9,3875.4,3875.4
XAUEUR,20260520,142300,3875.5,3875.5,3875.2,3875.3
XAUEUR,20260520,142400,3875.4,3875.8,3875.2,3875.7
XAUEUR,20260520,142500,3875.0,3876.5,3875.0,3876.4
XAUEUR,20260520,142600,3876.6,3878.2,3876.6,3877.3
XAUEUR,20260520,142700,3877.8,3877.9,3876.6,3876.6
XAUEUR,20260520,142800,3876.8,3877.6,3876.7,3877.5
XAUEUR,20260520,142900,3877.4,3877.4,3877.0,3877.2
XAUEUR,20260520,143000,3877.3,3878.1,3877.3,3878.1
XAUEUR,20260520,143100,3878.5,3882.5,3878.5,3881.8
XAUEUR,20260520,143200,3881.6,3881.6,3880.5,3880.5
XAUEUR,20260520,143300,3879.9,3880.3,3879.8,3879.9
XAUEUR,20260520,143400,3879.5,3882.1,3878.8,3882.1
XAUEUR,20260520,143500,3881.7,3882.1,3881.5,3881.8
XAUEUR,20260520,143600,3881.7,3882.2,3881.5,3881.5
XAUEUR,20260520,143700,3881.3,3881.3,3880.1,3880.1
XAUEUR,20260520,143800,3880.6,3881.1,3880.4,3881.1
XAUEUR,20260520,143900,3880.8,3881.2,3880.1,3880.9
XAUEUR,20260520,144000,3881.1,3882.6,3881.1,3882.6
XAUEUR,20260520,144100,3882.4,3882.9,3881.9,3881.9
XAUEUR,20260520,144200,3881.8,3881.8,3881.4,3881.4
XAUEUR,20260520,144300,3881.5,3881.8,3881.2,3881.8
XAUEUR,20260520,144400,3881.9,3882.8,3881.9,3882.8
XAUEUR,20260520,144500,3882.9,3883.1,3882.2,3882.2
XAUEUR,20260520,144600,3881.9,3882.3,3881.7,3882.2
XAUEUR,20260520,144700,3882.3,3882.4,3881.7,3881.9
XAUEUR,20260520,144800,3881.1,3881.8,3881.0,3881.2
XAUEUR,20260520,144900,3881.3,3883.6,3881.3,3883.6
XAUEUR,20260520,145000,3883.8,3883.8,3882.9,3883.0
XAUEUR,20260520,145100,3882.6,3882.6,3881.3,3881.3
XAUEUR,20260520,145200,3881.4,3881.5,3881.2,3881.5
XAUEUR,20260520,145300,3881.6,3881.6,3880.0,3880.1
XAUEUR,20260520,145400,3880.0,3880.2,3879.6,3879.6
XAUEUR,20260520,145500,3879.7,3879.9,3878.8,3878.8
XAUEUR,20260520,145600,3878.6,3878.6,3878.0,3878.4
XAUEUR,20260520,145700,3878.5,3878.5,3877.2,3877.5
XAUEUR,20260520,145800,3877.8,3878.1,3876.9,3876.9
XAUEUR,20260520,145900,3877.0,3877.0,3875.9,3876.0
XAUEUR,20260520,150000,3875.9,3877.1,3875.9,3876.9
XAUEUR,20260520,150100,3877.2,3878.9,3875.9,3878.9
XAUEUR,20260520,150200,3879.1,3879.2,3876.9,3876.9
XAUEUR,20260520,150300,3877.1,3879.9,3877.0,3879.9
XAUEUR,20260520,150400,3880.5,3881.2,3880.2,3881.0
XAUEUR,20260520,150500,3880.8,3881.0,3879.4,3879.4
XAUEUR,20260520,150600,3879.5,3882.2,3879.5,3881.8
XAUEUR,20260520,150700,3881.5,3881.5,3880.1,3880.9
XAUEUR,20260520,150800,3881.1,3881.1,3878.8,3878.9
XAUEUR,20260520,150900,3878.8,3880.7,3878.8,3880.7
XAUEUR,20260520,151000,3881.4,3881.5,3880.0,3880.1
XAUEUR,20260520,151100,3880.4,3881.1,3880.4,3880.8
XAUEUR,20260520,151200,3880.4,3881.8,3880.4,3881.2
XAUEUR,20260520,151300,3880.4,3880.4,3879.2,3880.4
XAUEUR,20260520,151400,3880.7,3881.7,3880.3,3881.7
XAUEUR,20260520,151500,3882.8,3886.0,3882.8,3885.3
XAUEUR,20260520,151600,3885.4,3885.5,3883.5,3883.5
XAUEUR,20260520,151700,3883.6,3884.6,3883.5,3884.5
XAUEUR,20260520,151800,3884.2,3885.5,3884.0,3884.0
XAUEUR,20260520,151900,3882.7,3883.2,3881.8,3882.9
XAUEUR,20260520,152000,3882.8,3882.8,3881.0,3881.2
XAUEUR,20260520,152100,3881.5,3881.6,3879.4,3880.0
XAUEUR,20260520,152200,3880.4,3880.4,3879.3,3880.0
XAUEUR,20260520,152300,3879.8,3880.6,3878.8,3878.8
XAUEUR,20260520,152400,3878.6,3879.0,3878.2,3878.8
XAUEUR,20260520,152500,3878.7,3878.7,3876.6,3876.6
XAUEUR,20260520,152600,3876.4,3876.9,3876.2,3876.5
XAUEUR,20260520,152700,3876.4,3876.5,3874.8,3874.8
XAUEUR,20260520,152800,3875.0,3875.1,3874.4,3875.0
XAUEUR,20260520,152900,3875.4,3875.4,3874.3,3874.3
XAUEUR,20260520,153000,3874.7,3874.7,3873.5,3873.5
XAUEUR,20260520,153100,3873.4,3874.3,3873.3,3874.0
XAUEUR,20260520,153200,3874.2,3875.9,3874.2,3874.9
XAUEUR,20260520,153300,3875.0,3875.0,3874.0,3874.0
XAUEUR,20260520,153400,3874.2,3875.1,3873.1,3874.8
XAUEUR,20260520,153500,3874.9,3875.0,3873.8,3874.1
XAUEUR,20260520,153600,3874.0,3874.9,3873.1,3873.1
XAUEUR,20260520,153700,3872.1,3873.5,3871.4,3872.9
XAUEUR,20260520,153800,3872.6,3872.6,3869.5,3869.6
XAUEUR,20260520,153900,3870.1,3870.8,3869.5,3869.9
XAUEUR,20260520,154000,3869.7,3870.0,3868.5,3868.6
XAUEUR,20260520,154100,3868.9,3870.2,3868.9,3870.2
XAUEUR,20260520,154200,3871.0,3871.0,3868.2,3868.2
XAUEUR,20260520,154300,3868.3,3868.9,3867.4,3868.4
XAUEUR,20260520,154400,3868.2,3870.8,3868.2,3870.8
XAUEUR,20260520,154500,3871.1,3871.5,3870.0,3871.5
XAUEUR,20260520,154600,3872.8,3872.8,3871.7,3872.1
XAUEUR,20260520,154700,3871.8,3872.1,3870.5,3871.8
XAUEUR,20260520,154800,3872.0,3873.3,3870.8,3873.0
XAUEUR,20260520,154900,3872.9,3873.5,3870.9,3871.1
XAUEUR,20260520,155000,3871.3,3871.8,3870.1,3870.5
XAUEUR,20260520,155100,3870.3,3871.3,3870.3,3871.0
XAUEUR,20260520,155200,3870.9,3870.9,3868.8,3870.6
XAUEUR,20260520,155300,3871.2,3871.6,3870.7,3871.3
XAUEUR,20260520,155400,3871.4,3872.2,3870.5,3870.5
XAUEUR,20260520,155500,3870.8,3871.4,3870.0,3870.1
XAUEUR,20260520,155600,3870.0,3870.0,3868.3,3868.8
XAUEUR,20260520,155700,3868.4,3869.1,3867.9,3867.9
XAUEUR,20260520,155800,3868.1,3869.3,3868.1,3869.1
XAUEUR,20260520,155900,3869.3,3869.3,3867.3,3867.3
XAUEUR,20260520,160000,3867.5,3867.8,3867.2,3867.7
XAUEUR,20260520,160100,3868.1,3868.6,3867.2,3867.8
XAUEUR,20260520,160200,3868.9,3869.0,3867.0,3867.2
XAUEUR,20260520,160300,3867.4,3867.5,3866.8,3867.1
XAUEUR,20260520,160400,3866.8,3868.7,3866.8,3868.7
XAUEUR,20260520,160500,3869.0,3869.0,3867.3,3867.3
XAUEUR,20260520,160600,3866.9,3867.3,3865.3,3865.3
XAUEUR,20260520,160700,3865.2,3865.8,3865.1,3865.7
XAUEUR,20260520,160800,3865.6,3866.5,3865.1,3866.2
XAUEUR,20260520,160900,3865.9,3865.9,3863.3,3863.3
XAUEUR,20260520,161000,3863.6,3864.2,3863.4,3863.5
XAUEUR,20260520,161100,3863.7,3864.2,3862.6,3862.9
XAUEUR,20260520,161200,3862.2,3862.2,3860.6,3860.9
XAUEUR,20260520,161300,3861.2,3861.5,3857.4,3858.1
XAUEUR,20260520,161400,3858.0,3858.8,3856.6,3858.8
XAUEUR,20260520,161500,3859.4,3864.9,3859.4,3863.0
XAUEUR,20260520,161600,3863.2,3866.2,3862.5,3866.2
XAUEUR,20260520,161700,3867.3,3871.5,3866.8,3871.3
XAUEUR,20260520,161800,3872.3,3875.6,3868.2,3868.3
XAUEUR,20260520,161900,3867.6,3871.9,3867.6,3870.8
XAUEUR,20260520,162000,3871.4,3876.9,3871.4,3874.4
XAUEUR,20260520,162100,3873.1,3877.8,3873.1,3877.8
XAUEUR,20260520,162200,3876.5,3879.3,3874.9,3878.0
XAUEUR,20260520,162300,3879.3,3881.3,3878.0,3880.2
XAUEUR,20260520,162400,3879.6,3879.6,3875.4,3875.6
XAUEUR,20260520,162500,3877.3,3877.3,3873.2,3876.0
XAUEUR,20260520,162600,3877.3,3877.6,3875.3,3876.5
XAUEUR,20260520,162700,3876.8,3880.3,3876.8,3879.1
XAUEUR,20260520,162800,3879.5,3880.6,3878.7,3880.3
XAUEUR,20260520,162900,3880.8,3880.8,3879.5,3879.7
XAUEUR,20260520,163000,3879.3,3880.1,3878.5,3879.9
XAUEUR,20260520,163100,3880.9,3889.3,3880.9,3889.3
XAUEUR,20260520,163200,3890.6,3890.7,3888.1,3890.7
XAUEUR,20260520,163300,3891.1,3893.9,3890.5,3890.5
XAUEUR,20260520,163400,3890.4,3892.3,3889.5,3890.5
XAUEUR,20260520,163500,3891.2,3897.2,3891.2,3895.1
XAUEUR,20260520,163600,3895.3,3896.7,3892.9,3893.2
XAUEUR,20260520,163700,3892.9,3893.8,3891.2,3892.1
XAUEUR,20260520,163800,3892.2,3892.7,3888.6,3889.2
XAUEUR,20260520,163900,3889.7,3891.3,3889.7,3890.6
XAUEUR,20260520,164000,3890.8,3893.7,3890.8,3893.6
XAUEUR,20260520,164100,3893.3,3893.7,3891.4,3893.0
XAUEUR,20260520,164200,3892.9,3892.9,3890.3,3890.3
XAUEUR,20260520,164300,3889.8,3890.8,3889.4,3890.7
XAUEUR,20260520,164400,3890.5,3890.9,3889.6,3889.7
XAUEUR,20260520,164500,3890.0,3891.0,3889.3,3891.0
XAUEUR,20260520,164600,3891.4,3891.4,3890.0,3890.0
XAUEUR,20260520,164700,3887.9,3889.4,3887.9,3888.6
XAUEUR,20260520,164800,3889.1,3892.0,3889.1,3891.6
XAUEUR,20260520,164900,3891.8,3893.5,3891.8,3893.1
XAUEUR,20260520,165000,3893.0,3893.5,3891.8,3891.8
XAUEUR,20260520,165100,3892.3,3894.8,3892.1,3894.4
XAUEUR,20260520,165200,3892.8,3894.0,3891.9,3894.0
XAUEUR,20260520,165300,3894.4,3896.0,3894.3,3895.4
XAUEUR,20260520,165400,3895.8,3897.0,3895.1,3896.5
XAUEUR,20260520,165500,3896.0,3897.9,3895.8,3897.6
XAUEUR,20260520,165600,3897.4,3901.8,3897.4,3901.8
XAUEUR,20260520,165700,3901.4,3902.5,3899.9,3899.9
XAUEUR,20260520,165800,3900.0,3901.5,3900.0,3901.2
XAUEUR,20260520,165900,3901.7,3902.8,3901.7,3901.9
XAUEUR,20260520,170000,3900.4,3900.5,3899.5,3899.9
XAUEUR,20260520,170100,3900.1,3901.1,3900.1,3900.6
XAUEUR,20260520,170200,3901.0,3901.0,3899.5,3899.8
XAUEUR,20260520,170300,3900.2,3901.9,3899.6,3899.6
XAUEUR,20260520,170400,3899.8,3900.3,3899.0,3899.4
XAUEUR,20260520,170500,3899.7,3899.7,3898.8,3899.6
XAUEUR,20260520,170600,3898.9,3899.4,3897.8,3898.4
XAUEUR,20260520,170700,3898.5,3899.2,3897.8,3898.9
XAUEUR,20260520,170800,3898.2,3898.4,3895.5,3895.5
XAUEUR,20260520,170900,3895.6,3895.9,3895.2,3895.9
XAUEUR,20260520,171000,3896.1,3897.2,3895.8,3897.0
XAUEUR,20260520,171100,3896.9,3896.9,3895.5,3895.5
XAUEUR,20260520,171200,3895.0,3896.0,3895.0,3896.0
XAUEUR,20260520,171300,3896.1,3896.1,3894.6,3895.0
XAUEUR,20260520,171400,3895.1,3896.1,3894.5,3896.1
XAUEUR,20260520,171500,3896.6,3896.6,3895.0,3895.0
XAUEUR,20260520,171600,3895.5,3906.8,3895.4,3906.8
XAUEUR,20260520,171700,3905.9,3910.5,3905.2,3905.2
XAUEUR,20260520,171800,3909.1,3909.1,3902.9,3902.9
XAUEUR,20260520,171900,3901.9,3902.8,3900.6,3902.8
XAUEUR,20260520,172000,3902.9,3905.6,3902.9,3905.4
XAUEUR,20260520,172100,3905.5,3906.6,3904.5,3905.2
XAUEUR,20260520,172200,3904.7,3904.7,3902.3,3903.5
XAUEUR,20260520,172300,3903.4,3903.8,3902.4,3902.4
XAUEUR,20260520,172400,3901.9,3903.0,3901.6,3901.6
XAUEUR,20260520,172500,3901.9,3901.9,3900.2,3900.2
XAUEUR,20260520,172600,3899.9,3901.2,3898.4,3898.5
XAUEUR,20260520,172700,3898.9,3899.0,3897.1,3897.2
XAUEUR,20260520,172800,3896.9,3897.1,3896.8,3896.8
XAUEUR,20260520,172900,3896.9,3897.3,3896.5,3896.8
XAUEUR,20260520,173000,3897.0,3897.1,3896.0,3896.0
XAUEUR,20260520,173100,3895.9,3896.1,3894.4,3894.9
XAUEUR,20260520,173200,3895.6,3897.0,3895.1,3897.0
XAUEUR,20260520,173300,3896.4,3897.0,3895.8,3897.0
XAUEUR,20260520,173400,3897.2,3897.8,3896.6,3897.7
XAUEUR,20260520,173500,3898.1,3898.1,3897.6,3898.0
XAUEUR,20260520,173600,3898.3,3900.0,3898.3,3899.3
XAUEUR,20260520,173700,3899.5,3900.6,3899.4,3899.6
XAUEUR,20260520,173800,3899.9,3900.3,3898.9,3898.9
XAUEUR,20260520,173900,3898.8,3900.2,3898.8,3900.2
XAUEUR,20260520,174000,3900.5,3901.1,3900.2,3900.7
XAUEUR,20260520,174100,3900.6,3901.2,3899.4,3899.6
XAUEUR,20260520,174200,3899.3,3900.2,3898.8,3900.2
XAUEUR,20260520,174300,3901.5,3901.5,3899.8,3900.4
XAUEUR,20260520,174400,3900.2,3900.4,3899.4,3900.3
XAUEUR,20260520,174500,3899.9,3901.6,3899.9,3901.6
XAUEUR,20260520,174600,3901.5,3901.6,3900.8,3901.6
XAUEUR,20260520,174700,3901.8,3902.0,3901.0,3901.0
XAUEUR,20260520,174800,3900.9,3901.5,3900.9,3901.5
XAUEUR,20260520,174900,3901.1,3902.1,3901.0,3901.8
XAUEUR,20260520,175000,3901.7,3902.1,3901.4,3901.6
XAUEUR,20260520,175100,3902.0,3902.1,3901.6,3901.6
XAUEUR,20260520,175200,3901.4,3902.5,3901.4,3902.5
XAUEUR,20260520,175300,3902.6,3902.7,3902.1,3902.7
XAUEUR,20260520,175400,3902.3,3902.3,3900.8,3900.8
XAUEUR,20260520,175500,3900.4,3901.0,3900.1,3900.8
XAUEUR,20260520,175600,3900.5,3901.2,3900.2,3900.2
XAUEUR,20260520,175700,3900.0,3900.2,3899.3,3899.7
XAUEUR,20260520,175800,3899.4,3899.4,3896.9,3897.6
XAUEUR,20260520,175900,3896.9,3898.8,3896.9,3898.8
XAUEUR,20260520,180000,3898.6,3898.6,3897.8,3897.9
XAUEUR,20260520,180100,3897.8,3898.0,3897.2,3897.5
XAUEUR,20260520,180200,3897.6,3898.1,3896.9,3897.6
XAUEUR,20260520,180300,3897.7,3897.9,3897.3,3897.8
XAUEUR,20260520,180400,3897.5,3897.9,3897.1,3897.2
XAUEUR,20260520,180500,3897.0,3898.4,3896.9,3898.3
XAUEUR,20260520,180600,3898.4,3898.5,3897.9,3898.0
XAUEUR,20260520,180700,3898.1,3898.5,3897.6,3898.5
XAUEUR,20260520,180800,3898.9,3899.6,3898.9,3899.2
XAUEUR,20260520,180900,3899.1,3899.5,3899.0,3899.3
XAUEUR,20260520,181000,3899.2,3899.5,3899.1,3899.1
XAUEUR,20260520,181100,3899.3,3899.8,3899.0,3899.2
XAUEUR,20260520,181200,3899.1,3899.1,3897.4,3897.5
XAUEUR,20260520,181300,3897.4,3897.8,3897.2,3897.8
XAUEUR,20260520,181400,3897.7,3898.1,3897.3,3898.0
XAUEUR,20260520,181500,3897.9,3898.3,3897.5,3898.3
XAUEUR,20260520,181600,3898.2,3898.2,3897.4,3897.4
XAUEUR,20260520,181700,3897.1,3897.2,3895.5,3896.0
XAUEUR,20260520,181800,3896.1,3896.2,3894.9,3895.4
XAUEUR,20260520,181900,3895.3,3895.8,3895.0,3895.8
XAUEUR,20260520,182000,3895.7,3895.7,3895.3,3895.6
XAUEUR,20260520,182100,3895.7,3895.9,3894.5,3894.5
XAUEUR,20260520,182200,3894.4,3894.5,3893.0,3893.5
XAUEUR,20260520,182300,3893.6,3894.3,3893.3,3893.3
XAUEUR,20260520,182400,3893.4,3894.8,3893.4,3894.8
XAUEUR,20260520,182500,3894.7,3894.7,3893.9,3894.1
XAUEUR,20260520,182600,3893.3,3893.8,3893.2,3893.5
XAUEUR,20260520,182700,3893.6,3894.3,3893.5,3893.5
XAUEUR,20260520,182800,3893.6,3894.8,3893.4,3894.7
XAUEUR,20260520,182900,3894.4,3894.4,3892.7,3893.0
XAUEUR,20260520,183000,3892.9,3893.2,3892.3,3893.2
XAUEUR,20260520,183100,3893.4,3893.5,3892.3,3893.5
XAUEUR,20260520,183200,3893.4,3895.1,3893.0,3895.1
XAUEUR,20260520,183300,3895.4,3896.4,3894.5,3894.7
XAUEUR,20260520,183400,3895.0,3895.3,3894.4,3894.4
XAUEUR,20260520,183500,3894.5,3894.8,3893.5,3894.2
XAUEUR,20260520,183600,3894.4,3895.0,3893.8,3893.8
XAUEUR,20260520,183700,3893.9,3894.8,3893.9,3894.4
XAUEUR,20260520,183800,3894.5,3894.8,3893.5,3893.5
XAUEUR,20260520,183900,3893.4,3895.3,3893.4,3895.3
XAUEUR,20260520,184000,3895.4,3895.8,3895.1,3895.4
XAUEUR,20260520,184100,3895.1,3895.7,3895.1,3895.6
XAUEUR,20260520,184200,3895.8,3896.8,3895.1,3896.8
XAUEUR,20260520,184300,3896.9,3897.5,3896.9,3897.3
XAUEUR,20260520,184400,3897.4,3898.6,3897.2,3898.6
XAUEUR,20260520,184500,3899.3,3899.3,3897.8,3898.1
XAUEUR,20260520,184600,3898.8,3898.9,3898.1,3898.2
XAUEUR,20260520,184700,3898.5,3899.1,3898.2,3898.4
XAUEUR,20260520,184800,3898.5,3898.7,3897.3,3897.3
XAUEUR,20260520,184900,3897.5,3898.3,3896.3,3896.3
XAUEUR,20260520,185000,3896.7,3897.5,3896.7,3897.4
XAUEUR,20260520,185100,3897.5,3897.6,3896.8,3896.8
XAUEUR,20260520,185200,3897.0,3897.5,3896.0,3896.2
XAUEUR,20260520,185300,3896.6,3897.0,3896.6,3896.8
XAUEUR,20260520,185400,3896.7,3897.0,3896.4,3896.8
XAUEUR,20260520,185500,3897.0,3898.1,3897.0,3897.9
XAUEUR,20260520,185600,3897.8,3897.9,3897.4,3897.9
XAUEUR,20260520,185700,3898.0,3898.9,3898.0,3898.9
XAUEUR,20260520,185800,3898.7,3899.1,3898.4,3899.1
XAUEUR,20260520,185900,3899.0,3899.8,3898.2,3899.8
XAUEUR,20260520,190000,3899.9,3900.9,3899.8,3900.4
XAUEUR,20260520,190100,3900.5,3900.5,3899.4,3900.1
XAUEUR,20260520,190200,3899.8,3900.0,3899.5,3900.0
XAUEUR,20260520,190300,3900.1,3900.1,3898.0,3898.0
XAUEUR,20260520,190400,3898.1,3898.6,3898.1,3898.4
XAUEUR,20260520,190500,3898.5,3898.8,3898.2,3898.8
XAUEUR,20260520,190600,3898.9,3899.1,3898.6,3899.1
XAUEUR,20260520,190700,3898.9,3900.1,3898.9,3900.1
XAUEUR,20260520,190800,3900.2,3900.4,3900.0,3900.4
XAUEUR,20260520,190900,3900.5,3901.9,3900.5,3901.7
XAUEUR,20260520,191000,3901.8,3902.6,3901.8,3902.6
XAUEUR,20260520,191100,3902.7,3903.4,3902.3,3902.9
XAUEUR,20260520,191200,3902.8,3902.8,3902.3,3902.3
XAUEUR,20260520,191300,3902.7,3902.8,3901.4,3901.9
XAUEUR,20260520,191400,3902.0,3903.6,3901.7,3902.4
XAUEUR,20260520,191500,3902.9,3902.9,3900.8,3900.8
XAUEUR,20260520,191600,3900.7,3901.0,3900.7,3900.8
XAUEUR,20260520,191700,3900.9,3901.3,3900.2,3900.2
XAUEUR,20260520,191800,3900.3,3900.5,3899.8,3899.8
XAUEUR,20260520,191900,3899.9,3900.8,3899.4,3900.8
XAUEUR,20260520,192000,3900.9,3901.3,3900.9,3901.2
XAUEUR,20260520,192100,3901.3,3902.6,3901.0,3902.3
XAUEUR,20260520,192200,3902.4,3902.4,3901.8,3901.9
XAUEUR,20260520,192300,3901.8,3902.0,3901.3,3901.6
XAUEUR,20260520,192400,3901.5,3901.8,3901.5,3901.5
XAUEUR,20260520,192500,3901.4,3901.4,3900.0,3900.5
XAUEUR,20260520,192600,3900.8,3900.8,3900.3,3900.8
XAUEUR,20260520,192700,3900.6,3900.8,3900.2,3900.7
XAUEUR,20260520,192800,3900.9,3901.8,3900.9,3901.8
XAUEUR,20260520,192900,3901.7,3901.7,3899.7,3899.8
XAUEUR,20260520,193000,3899.7,3899.7,3898.0,3898.1
XAUEUR,20260520,193100,3898.4,3900.3,3898.4,3900.0
XAUEUR,20260520,193200,3900.1,3900.4,3899.0,3899.1
XAUEUR,20260520,193300,3899.0,3899.0,3898.1,3898.1
XAUEUR,20260520,193400,3898.2,3899.1,3898.2,3898.6
XAUEUR,20260520,193500,3897.8,3898.2,3897.6,3898.2
XAUEUR,20260520,193600,3898.3,3899.3,3897.9,3899.3
XAUEUR,20260520,193700,3899.4,3901.3,3899.3,3900.9
XAUEUR,20260520,193800,3901.0,3901.3,3900.6,3900.8
XAUEUR,20260520,193900,3901.0,3902.2,3900.8,3902.0
XAUEUR,20260520,194000,3901.8,3902.4,3901.8,3902.4
XAUEUR,20260520,194100,3902.3,3902.5,3901.6,3901.6
XAUEUR,20260520,194200,3901.7,3902.2,3901.3,3901.5
XAUEUR,20260520,194300,3901.4,3901.5,3901.3,3901.5
XAUEUR,20260520,194400,3901.6,3901.6,3900.8,3901.1
XAUEUR,20260520,194500,3901.0,3901.4,3900.6,3900.7
XAUEUR,20260520,194600,3900.8,3901.5,3900.8,3901.4
XAUEUR,20260520,194700,3901.5,3901.8,3901.3,3901.3
XAUEUR,20260520,194800,3901.2,3901.3,3900.3,3900.5
XAUEUR,20260520,194900,3900.6,3900.6,3899.6,3899.7
XAUEUR,20260520,195000,3899.9,3900.4,3899.9,3900.4
XAUEUR,20260520,195100,3900.3,3900.4,3900.1,3900.2
XAUEUR,20260520,195200,3900.1,3901.1,3900.1,3900.5
XAUEUR,20260520,195300,3899.9,3900.3,3899.4,3900.3
XAUEUR,20260520,195400,3900.2,3900.2,3899.8,3899.8
XAUEUR,20260520,195500,3899.7,3899.8,3899.4,3899.4
XAUEUR,20260520,195600,3899.3,3899.7,3899.3,3899.5
XAUEUR,20260520,195700,3899.4,3899.7,3899.0,3899.0
XAUEUR,20260520,195800,3898.9,3898.9,3898.3,3898.3
XAUEUR,20260520,195900,3898.4,3899.4,3898.4,3899.3
XAUEUR,20260520,200000,3899.4,3899.9,3899.4,3899.8
XAUEUR,20260520,200100,3899.3,3899.6,3898.9,3899.6
XAUEUR,20260520,200200,3899.2,3900.4,3899.2,3899.5
XAUEUR,20260520,200300,3899.8,3899.9,3898.7,3898.8
XAUEUR,20260520,200400,3898.9,3899.2,3898.9,3899.2
XAUEUR,20260520,200500,3899.6,3899.9,3899.6,3899.9
XAUEUR,20260520,200600,3900.1,3900.1,3898.9,3899.0
XAUEUR,20260520,200700,3898.9,3899.8,3898.8,3899.6
XAUEUR,20260520,200800,3899.7,3900.2,3899.7,3900.2
XAUEUR,20260520,200900,3900.3,3900.3,3899.9,3900.0
XAUEUR,20260520,201000,3900.1,3900.2,3900.0,3900.0
XAUEUR,20260520,201100,3900.4,3900.7,3900.0,3900.6
XAUEUR,20260520,201200,3900.2,3900.2,3899.7,3900.1
XAUEUR,20260520,201300,3900.2,3900.2,3899.8,3900.0
XAUEUR,20260520,201400,3899.8,3899.8,3899.6,3899.6
XAUEUR,20260520,201500,3899.5,3899.5,3899.0,3899.5
XAUEUR,20260520,201600,3899.6,3900.1,3899.6,3900.0
XAUEUR,20260520,201700,3900.3,3901.1,3900.3,3900.8
XAUEUR,20260520,201800,3900.9,3900.9,3900.6,3900.8
XAUEUR,20260520,201900,3900.9,3901.5,3900.8,3901.5
XAUEUR,20260520,202000,3901.6,3901.6,3901.1,3901.4
XAUEUR,20260520,202100,3901.3,3901.5,3900.4,3900.4
XAUEUR,20260520,202200,3900.5,3900.8,3900.5,3900.8
XAUEUR,20260520,202300,3900.7,3900.9,3900.4,3900.5
XAUEUR,20260520,202400,3900.6,3900.7,3900.5,3900.7
XAUEUR,20260520,202500,3900.5,3900.5,3899.3,3899.3
XAUEUR,20260520,202600,3899.2,3899.8,3898.9,3899.0
XAUEUR,20260520,202700,3898.6,3899.6,3898.6,3899.6
XAUEUR,20260520,202800,3899.5,3899.9,3899.5,3899.9
XAUEUR,20260520,202900,3899.8,3900.0,3899.6,3899.8
XAUEUR,20260520,203000,3899.7,3900.0,3899.5,3899.9
XAUEUR,20260520,203100,3900.0,3900.3,3900.0,3900.1
XAUEUR,20260520,203200,3900.2,3901.8,3900.2,3901.6
XAUEUR,20260520,203300,3901.7,3901.7,3901.1,3901.2
XAUEUR,20260520,203400,3901.1,3901.7,3901.1,3901.7
XAUEUR,20260520,203500,3901.8,3902.4,3901.8,3902.4
XAUEUR,20260520,203600,3903.4,3904.6,3903.4,3904.6
XAUEUR,20260520,203700,3905.0,3905.0,3904.0,3904.0
XAUEUR,20260520,203800,3903.9,3904.2,3903.6,3904.2
XAUEUR,20260520,203900,3904.3,3905.2,3904.3,3905.1
XAUEUR,20260520,204000,3905.2,3905.5,3905.1,3905.2
XAUEUR,20260520,204100,3905.1,3905.1,3903.6,3903.6
XAUEUR,20260520,204200,3903.7,3903.7,3903.4,3903.7
XAUEUR,20260520,204300,3903.3,3903.5,3903.3,3903.3
XAUEUR,20260520,204400,3903.4,3903.6,3902.7,3902.7
XAUEUR,20260520,204500,3902.8,3903.3,3902.5,3902.5
XAUEUR,20260520,204600,3901.9,3902.8,3901.9,3902.8
XAUEUR,20260520,204700,3902.9,3903.3,3902.6,3903.3
XAUEUR,20260520,204800,3903.2,3903.4,3903.0,3903.4
XAUEUR,20260520,204900,3903.3,3903.8,3903.2,3903.3
XAUEUR,20260520,205000,3903.4,3903.4,3902.9,3902.9
XAUEUR,20260520,205100,3903.0,3903.4,3902.9,3903.2
XAUEUR,20260520,205200,3903.3,3903.5,3902.6,3902.6
XAUEUR,20260520,205300,3902.7,3903.5,3902.7,3903.5
XAUEUR,20260520,205400,3903.4,3904.2,3903.4,3904.2
XAUEUR,20260520,205500,3904.5,3904.8,3904.0,3904.0
XAUEUR,20260520,205600,3904.1,3905.5,3904.1,3905.5
XAUEUR,20260520,205700,3905.7,3905.9,3905.6,3905.8
XAUEUR,20260520,205800,3905.7,3906.1,3905.7,3905.9
XAUEUR,20260520,205900,3905.5,3905.5,3905.2,3905.4
XAUEUR,20260520,210000,3905.3,3905.3,3904.3,3904.7
XAUEUR,20260520,210100,3905.2,3905.9,3905.2,3905.8
XAUEUR,20260520,210200,3905.6,3906.0,3905.5,3906.0
XAUEUR,20260520,210300,3905.9,3906.1,3905.5,3905.9
XAUEUR,20260520,210400,3905.8,3905.8,3905.2,3905.2
XAUEUR,20260520,210500,3905.3,3905.7,3905.1,3905.1
XAUEUR,20260520,210600,3904.8,3905.8,3904.6,3905.8
XAUEUR,20260520,210700,3905.9,3906.0,3905.4,3905.7
XAUEUR,20260520,210800,3905.6,3905.8,3905.3,3905.6
XAUEUR,20260520,210900,3905.7,3905.7,3905.5,3905.5
XAUEUR,20260520,211000,3905.4,3905.8,3905.4,3905.5
XAUEUR,20260520,211100,3905.4,3906.5,3905.4,3906.5
XAUEUR,20260520,211200,3906.7,3907.2,3906.6,3906.9
XAUEUR,20260520,211300,3907.0,3907.3,3906.9,3907.3
XAUEUR,20260520,211400,3907.2,3907.2,3906.9,3906.9
XAUEUR,20260520,211500,3907.0,3907.1,3906.5,3906.5
XAUEUR,20260520,211600,3906.6,3907.0,3906.5,3906.9
XAUEUR,20260520,211700,3906.8,3907.1,3906.6,3907.1
XAUEUR,20260520,211800,3907.2,3907.3,3907.1,3907.1
XAUEUR,20260520,211900,3906.9,3907.4,3906.9,3907.4
XAUEUR,20260520,212000,3907.5,3907.6,3907.4,3907.4
XAUEUR,20260520,212100,3907.5,3907.8,3907.5,3907.7
XAUEUR,20260520,212200,3907.8,3908.0,3907.4,3907.5
XAUEUR,20260520,212300,3907.1,3907.2,3906.5,3906.5
XAUEUR,20260520,212400,3906.2,3906.7,3905.9,3906.7
XAUEUR,20260520,212500,3906.9,3906.9,3906.1,3906.5
XAUEUR,20260520,212600,3906.4,3906.5,3906.0,3906.0
XAUEUR,20260520,212700,3906.1,3906.8,3906.1,3906.2
XAUEUR,20260520,212800,3906.3,3906.3,3905.8,3906.1
XAUEUR,20260520,212900,3906.2,3907.0,3906.1,3906.9
XAUEUR,20260520,213000,3906.8,3907.3,3906.8,3907.2
XAUEUR,20260520,213100,3907.3,3908.7,3907.3,3908.1
XAUEUR,20260520,213200,3907.9,3908.3,3907.8,3908.2
XAUEUR,20260520,213300,3908.1,3908.2,3907.6,3907.6
XAUEUR,20260520,213400,3907.7,3907.8,3907.3,3907.8
XAUEUR,20260520,213500,3907.7,3907.8,3907.3,3907.4
XAUEUR,20260520,213600,3907.5,3907.8,3907.3,3907.5
XAUEUR,20260520,213700,3907.7,3909.2,3907.7,3909.2
XAUEUR,20260520,213800,3909.0,3909.0,3908.5,3908.6
XAUEUR,20260520,213900,3908.8,3909.0,3908.7,3908.7
XAUEUR,20260520,214000,3908.3,3909.8,3908.0,3908.9
XAUEUR,20260520,214100,3909.0,3909.8,3909.0,3909.8
XAUEUR,20260520,214200,3909.9,3909.9,3909.3,3909.3
XAUEUR,20260520,214300,3909.6,3910.5,3909.6,3910.5
XAUEUR,20260520,214400,3910.4,3910.4,3908.8,3908.8
XAUEUR,20260520,214500,3908.5,3908.5,3907.8,3908.4
XAUEUR,20260520,214600,3908.6,3909.5,3908.6,3909.3
XAUEUR,20260520,214700,3909.2,3909.2,3907.8,3907.9
XAUEUR,20260520,214800,3908.0,3908.4,3907.9,3908.1
XAUEUR,20260520,214900,3908.5,3909.1,3908.5,3908.8
XAUEUR,20260520,215000,3908.6,3908.6,3908.2,3908.3
XAUEUR,20260520,215100,3908.2,3908.8,3908.0,3908.3
XAUEUR,20260520,215200,3908.4,3909.8,3908.4,3909.8
XAUEUR,20260520,215300,3910.1,3910.4,3910.0,3910.1
XAUEUR,20260520,215400,3910.3,3910.4,3910.1,3910.1
XAUEUR,20260520,215500,3910.3,3910.3,3910.0,3910.3
XAUEUR,20260520,215600,3910.1,3910.4,3909.6,3909.9
XAUEUR,20260520,215700,3910.0,3910.8,3910.0,3910.3
XAUEUR,20260520,215800,3910.2,3910.3,3909.3,3909.5
XAUEUR,20260520,215900,3909.8,3910.5,3909.7,3910.5
XAUEUR,20260520,220000,3910.3,3910.3,3908.9,3909.3
XAUEUR,20260520,220100,3909.5,3910.1,3909.5,3910.0
XAUEUR,20260520,220200,3910.1,3910.8,3910.1,3910.5
XAUEUR,20260520,220300,3910.6,3911.1,3910.6,3911.0
XAUEUR,20260520,220400,3910.9,3910.9,3909.6,3909.7
XAUEUR,20260520,220500,3909.8,3910.1,3909.6,3909.9
XAUEUR,20260520,220600,3910.0,3910.1,3909.8,3910.0
XAUEUR,20260520,220700,3909.8,3909.8,3909.0,3909.1
XAUEUR,20260520,220800,3909.2,3909.6,3909.2,3909.6
XAUEUR,20260520,220900,3909.7,3909.8,3909.5,3909.5
XAUEUR,20260520,221000,3909.4,3910.0,3909.4,3909.9
XAUEUR,20260520,221100,3910.0,3912.1,3910.0,3912.1
XAUEUR,20260520,221200,3912.3,3912.3,3910.3,3910.3
XAUEUR,20260520,221300,3910.4,3910.4,3909.7,3909.7
XAUEUR,20260520,221400,3909.6,3910.4,3909.6,3910.4
XAUEUR,20260520,221500,3910.3,3910.3,3909.8,3909.9
XAUEUR,20260520,221600,3909.8,3911.0,3909.8,3911.0
XAUEUR,20260520,221700,3910.6,3910.6,3909.3,3909.3
XAUEUR,20260520,221800,3909.5,3909.9,3909.5,3909.8
XAUEUR,20260520,221900,3910.1,3911.0,3910.1,3911.0
XAUEUR,20260520,222000,3910.8,3910.8,3910.2,3910.2
XAUEUR,20260520,222100,3910.3,3910.3,3908.2,3908.6
XAUEUR,20260520,222200,3908.9,3909.3,3908.3,3908.3
XAUEUR,20260520,222300,3908.7,3909.3,3907.3,3907.8
XAUEUR,20260520,222400,3908.0,3908.1,3907.3,3908.0
XAUEUR,20260520,222500,3907.9,3909.3,3907.9,3909.3
XAUEUR,20260520,222600,3909.2,3909.9,3909.1,3909.3
XAUEUR,20260520,222700,3909.1,3909.3,3908.9,3909.0
XAUEUR,20260520,222800,3909.1,3909.4,3909.1,3909.4
XAUEUR,20260520,222900,3909.3,3909.6,3909.0,3909.4
XAUEUR,20260520,223000,3909.3,3909.7,3909.3,3909.6
XAUEUR,20260520,223100,3909.4,3909.6,3908.8,3909.4
XAUEUR,20260520,223200,3909.2,3909.2,3908.1,3908.1
XAUEUR,20260520,223300,3908.2,3908.6,3908.1,3908.6
XAUEUR,20260520,223400,3908.5,3908.8,3908.5,3908.8
XAUEUR,20260520,223500,3908.9,3909.0,3908.1,3908.2
XAUEUR,20260520,223600,3908.3,3908.5,3908.3,3908.5
XAUEUR,20260520,223700,3908.4,3908.6,3908.2,3908.4
XAUEUR,20260520,223800,3908.5,3908.9,3908.3,3908.3
XAUEUR,20260520,223900,3908.2,3908.3,3908.1,3908.1
XAUEUR,20260520,224000,3907.9,3908.1,3907.7,3907.9
XAUEUR,20260520,224100,3907.7,3908.2,3907.7,3908.0
XAUEUR,20260520,224200,3907.9,3908.0,3907.6,3908.0
XAUEUR,20260520,224300,3908.1,3908.1,3907.5,3907.5
XAUEUR,20260520,224400,3907.8,3907.9,3907.7,3907.8
XAUEUR,20260520,224500,3908.1,3908.8,3908.1,3908.5
XAUEUR,20260520,224600,3908.2,3908.3,3908.0,3908.3
XAUEUR,20260520,224700,3908.7,3909.0,3908.7,3908.8
XAUEUR,20260520,224800,3908.7,3909.3,3908.7,3908.8
XAUEUR,20260520,224900,3908.5,3908.5,3908.1,3908.3
XAUEUR,20260520,225000,3908.1,3908.1,3907.5,3907.5
XAUEUR,20260520,225100,3907.7,3907.8,3907.3,3907.4
XAUEUR,20260520,225200,3908.0,3908.1,3907.2,3907.2
XAUEUR,20260520,225300,3907.4,3907.7,3907.4,3907.6
XAUEUR,20260520,225400,3907.5,3908.5,3907.5,3908.5
XAUEUR,20260520,225500,3908.6,3908.6,3907.4,3907.4
XAUEUR,20260520,225600,3907.3,3907.4,3907.0,3907.4
XAUEUR,20260520,225700,3907.5,3907.9,3907.3,3907.9
XAUEUR,20260520,225800,3907.8,3908.2,3907.8,3908.1
XAUEUR,20260520,225900,3908.2,3908.3,3908.1,3908.1
XAUEUR,20260520,230000,3908.0,3908.3,3908.0,3908.3
XAUEUR,20260520,230100,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,230200,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,230300,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,230400,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,230500,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,230600,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,230700,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,230800,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,230900,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231000,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231100,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231200,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231300,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231400,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231500,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231600,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231700,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231800,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,231900,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232000,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232100,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232200,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232300,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232400,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232500,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232600,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232700,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232800,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,232900,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233000,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233100,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233200,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233300,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233400,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233500,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233600,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233700,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233800,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,233900,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234000,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234100,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234200,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234300,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234400,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234500,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234600,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234700,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234800,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,234900,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235000,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235100,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235200,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235300,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235400,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235500,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235600,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235700,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235800,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260520,235900,3908.3,3908.3,3908.3,3908.3
XAUEUR,20260521,000000,3908.3,3908.3,3908.3,3908.3
XAGEUR,20260520,000100,63.47,63.54,63.47,63.54
XAGEUR,20260520,000200,63.56,63.62,63.56,63.62
XAGEUR,20260520,000300,63.64,63.65,63.62,63.64
XAGEUR,20260520,000400,63.65,63.67,63.65,63.67
XAGEUR,20260520,000500,63.68,63.70,63.68,63.69
XAGEUR,20260520,000600,63.68,63.68,63.61,63.63
XAGEUR,20260520,000700,63.64,63.65,63.64,63.65
XAGEUR,20260520,000800,63.66,63.68,63.66,63.68
XAGEUR,20260520,000900,63.71,63.75,63.71,63.74
XAGEUR,20260520,001000,63.75,63.75,63.74,63.74
XAGEUR,20260520,001100,63.75,63.75,63.73,63.74
XAGEUR,20260520,001200,63.73,63.73,63.71,63.72
XAGEUR,20260520,001300,63.71,63.71,63.68,63.68
XAGEUR,20260520,001400,63.69,63.69,63.69,63.69
XAGEUR,20260520,001500,63.70,63.72,63.68,63.68
XAGEUR,20260520,001600,63.67,63.67,63.65,63.65
XAGEUR,20260520,001700,63.64,63.64,63.60,63.60
XAGEUR,20260520,001800,63.61,63.62,63.60,63.60
XAGEUR,20260520,001900,63.59,63.59,63.57,63.58
XAGEUR,20260520,002000,63.59,63.59,63.59,63.59
XAGEUR,20260520,002100,63.60,63.61,63.60,63.61
XAGEUR,20260520,002200,63.63,63.64,63.62,63.62
XAGEUR,20260520,002300,63.61,63.63,63.61,63.63
XAGEUR,20260520,002400,63.64,63.65,63.63,63.64
XAGEUR,20260520,002500,63.65,63.66,63.65,63.66
XAGEUR,20260520,002600,63.65,63.66,63.64,63.66
XAGEUR,20260520,002700,63.65,63.65,63.64,63.64
XAGEUR,20260520,002800,63.64,63.64,63.64,63.64
XAGEUR,20260520,002900,63.63,63.63,63.62,63.62
XAGEUR,20260520,003000,63.63,63.64,63.63,63.64
XAGEUR,20260520,003100,63.62,63.64,63.61,63.64
XAGEUR,20260520,003200,63.65,63.66,63.65,63.65
XAGEUR,20260520,003300,63.64,63.66,63.63,63.66
XAGEUR,20260520,003400,63.67,63.71,63.67,63.71
XAGEUR,20260520,003500,63.70,63.75,63.70,63.75
XAGEUR,20260520,003600,63.78,63.78,63.77,63.78
XAGEUR,20260520,003700,63.77,63.77,63.75,63.75
XAGEUR,20260520,003800,63.74,63.74,63.72,63.72
XAGEUR,20260520,003900,63.71,63.71,63.70,63.70
XAGEUR,20260520,004000,63.70,63.70,63.69,63.70
XAGEUR,20260520,004100,63.71,63.72,63.69,63.69
XAGEUR,20260520,004200,63.70,63.71,63.70,63.70
XAGEUR,20260520,004300,63.71,63.72,63.71,63.72
XAGEUR,20260520,004400,63.73,63.73,63.73,63.73
XAGEUR,20260520,004500,63.73,63.74,63.72,63.73
XAGEUR,20260520,004600,63.72,63.72,63.67,63.69
XAGEUR,20260520,004700,63.70,63.70,63.69,63.69
XAGEUR,20260520,004800,63.68,63.68,63.63,63.63
XAGEUR,20260520,004900,63.64,63.71,63.64,63.71
XAGEUR,20260520,005000,63.70,63.70,63.68,63.68
XAGEUR,20260520,005100,63.69,63.69,63.67,63.67
XAGEUR,20260520,005200,63.66,63.66,63.64,63.66
XAGEUR,20260520,005300,63.65,63.66,63.65,63.66
XAGEUR,20260520,005400,63.67,63.69,63.67,63.68
XAGEUR,20260520,005500,63.69,63.72,63.69,63.72
XAGEUR,20260520,005600,63.72,63.72,63.71,63.72
XAGEUR,20260520,005700,63.72,63.74,63.72,63.74
XAGEUR,20260520,005800,63.75,63.75,63.73,63.74
XAGEUR,20260520,005900,63.75,63.76,63.75,63.76
XAGEUR,20260520,010000,63.77,63.77,63.75,63.76
XAGEUR,20260520,010100,63.75,63.75,63.71,63.71
XAGEUR,20260520,010200,63.70,63.70,63.67,63.67
XAGEUR,20260520,010300,63.68,63.71,63.68,63.71
XAGEUR,20260520,010400,63.72,63.73,63.72,63.72
XAGEUR,20260520,010500,63.73,63.76,63.73,63.76
XAGEUR,20260520,010600,63.75,63.75,63.73,63.73
XAGEUR,20260520,010700,63.74,63.82,63.74,63.82
XAGEUR,20260520,010800,63.81,63.81,63.80,63.80
XAGEUR,20260520,010900,63.81,63.81,63.81,63.81
XAGEUR,20260520,011000,63.81,63.82,63.81,63.82
XAGEUR,20260520,011100,63.83,63.85,63.83,63.84
XAGEUR,20260520,011200,63.85,63.88,63.85,63.88
XAGEUR,20260520,011300,63.87,63.88,63.86,63.88
XAGEUR,20260520,011400,63.87,63.87,63.86,63.86
XAGEUR,20260520,011500,63.85,63.86,63.85,63.86
XAGEUR,20260520,011600,63.87,63.87,63.85,63.85
XAGEUR,20260520,011700,63.84,63.84,63.81,63.81
XAGEUR,20260520,011800,63.82,63.86,63.82,63.84
XAGEUR,20260520,011900,63.83,63.84,63.82,63.84
XAGEUR,20260520,012000,63.85,63.88,63.85,63.88
XAGEUR,20260520,012100,63.87,63.87,63.86,63.86
XAGEUR,20260520,012200,63.85,63.85,63.85,63.85
XAGEUR,20260520,012300,63.85,63.86,63.85,63.86
XAGEUR,20260520,012400,63.85,63.85,63.82,63.83
XAGEUR,20260520,012500,63.82,63.85,63.82,63.85
XAGEUR,20260520,012600,63.85,63.85,63.85,63.85
XAGEUR,20260520,012700,63.84,63.85,63.84,63.85
XAGEUR,20260520,012800,63.84,63.85,63.84,63.85
XAGEUR,20260520,012900,63.85,63.85,63.85,63.85
XAGEUR,20260520,013000,63.84,63.84,63.83,63.83
XAGEUR,20260520,013100,63.85,63.88,63.85,63.88
XAGEUR,20260520,013200,63.91,63.92,63.91,63.91
XAGEUR,20260520,013300,63.92,63.95,63.92,63.95
XAGEUR,20260520,013400,63.97,63.99,63.97,63.99
XAGEUR,20260520,013500,64.00,64.03,64.00,64.00
XAGEUR,20260520,013600,64.01,64.03,63.98,63.99
XAGEUR,20260520,013700,63.98,63.98,63.93,63.93
XAGEUR,20260520,013800,63.92,63.92,63.90,63.91
XAGEUR,20260520,013900,63.92,63.93,63.92,63.93
XAGEUR,20260520,014000,63.96,63.96,63.93,63.94
XAGEUR,20260520,014100,63.95,63.96,63.95,63.96
XAGEUR,20260520,014200,63.97,64.07,63.97,64.07
XAGEUR,20260520,014300,64.08,64.08,64.07,64.07
XAGEUR,20260520,014400,64.06,64.06,64.06,64.06
XAGEUR,20260520,014500,64.06,64.06,64.02,64.02
XAGEUR,20260520,014600,64.01,64.03,64.01,64.03
XAGEUR,20260520,014700,64.04,64.06,64.04,64.05
XAGEUR,20260520,014800,64.04,64.04,63.99,63.99
XAGEUR,20260520,014900,64.00,64.04,64.00,64.04
XAGEUR,20260520,015000,64.05,64.05,64.03,64.03
XAGEUR,20260520,015100,64.04,64.06,64.03,64.03
XAGEUR,20260520,015200,64.03,64.03,64.03,64.03
XAGEUR,20260520,015300,64.02,64.02,63.99,63.99
XAGEUR,20260520,015400,63.99,63.99,63.99,63.99
XAGEUR,20260520,015500,63.98,63.98,63.95,63.95
XAGEUR,20260520,015600,63.94,63.98,63.94,63.97
XAGEUR,20260520,015700,63.98,63.98,63.97,63.97
XAGEUR,20260520,015800,63.96,63.96,63.94,63.94
XAGEUR,20260520,015900,63.93,63.94,63.89,63.89
XAGEUR,20260520,020000,63.87,63.92,63.85,63.92
XAGEUR,20260520,020100,63.93,63.93,63.81,63.81
XAGEUR,20260520,020200,63.79,63.83,63.79,63.82
XAGEUR,20260520,020300,63.81,63.94,63.81,63.94
XAGEUR,20260520,020400,63.97,63.97,63.91,63.93
XAGEUR,20260520,020500,63.94,63.97,63.91,63.91
XAGEUR,20260520,020600,63.90,63.90,63.83,63.84
XAGEUR,20260520,020700,63.85,63.89,63.81,63.89
XAGEUR,20260520,020800,63.90,63.90,63.81,63.81
XAGEUR,20260520,020900,63.80,63.81,63.69,63.73
XAGEUR,20260520,021000,63.74,63.86,63.74,63.86
XAGEUR,20260520,021100,63.84,63.93,63.80,63.92
XAGEUR,20260520,021200,63.93,63.93,63.85,63.85
XAGEUR,20260520,021300,63.86,63.90,63.86,63.90
XAGEUR,20260520,021400,63.91,63.91,63.76,63.76
XAGEUR,20260520,021500,63.77,63.83,63.77,63.83
XAGEUR,20260520,021600,63.81,63.82,63.73,63.82
XAGEUR,20260520,021700,63.83,63.83,63.70,63.70
XAGEUR,20260520,021800,63.68,63.83,63.68,63.83
XAGEUR,20260520,021900,63.82,63.82,63.70,63.70
XAGEUR,20260520,022000,63.71,63.71,63.68,63.71
XAGEUR,20260520,022100,63.70,63.72,63.65,63.71
XAGEUR,20260520,022200,63.72,63.74,63.68,63.71
XAGEUR,20260520,022300,63.72,63.72,63.65,63.65
XAGEUR,20260520,022400,63.67,63.68,63.66,63.68
XAGEUR,20260520,022500,63.69,63.79,63.69,63.79
XAGEUR,20260520,022600,63.82,64.00,63.81,63.99
XAGEUR,20260520,022700,63.97,64.00,63.92,63.92
XAGEUR,20260520,022800,63.91,63.93,63.90,63.92
XAGEUR,20260520,022900,63.93,63.97,63.93,63.97
XAGEUR,20260520,023000,63.99,64.03,63.97,64.03
XAGEUR,20260520,023100,64.09,64.19,64.08,64.19
XAGEUR,20260520,023200,64.22,64.22,64.16,64.16
XAGEUR,20260520,023300,64.15,64.19,64.10,64.10
XAGEUR,20260520,023400,64.09,64.09,64.01,64.05
XAGEUR,20260520,023500,64.04,64.11,64.04,64.11
XAGEUR,20260520,023600,64.12,64.14,64.11,64.13
XAGEUR,20260520,023700,64.11,64.11,64.03,64.04
XAGEUR,20260520,023800,64.06,64.11,64.05,64.07
XAGEUR,20260520,023900,64.06,64.07,64.03,64.07
XAGEUR,20260520,024000,64.09,64.09,64.03,64.03
XAGEUR,20260520,024100,64.04,64.08,64.03,64.08
XAGEUR,20260520,024200,64.11,64.14,64.11,64.14
XAGEUR,20260520,024300,64.13,64.13,64.09,64.10
XAGEUR,20260520,024400,64.08,64.08,64.06,64.07
XAGEUR,20260520,024500,64.06,64.11,64.06,64.11
XAGEUR,20260520,024600,64.10,64.11,64.07,64.08
XAGEUR,20260520,024700,64.10,64.15,64.10,64.15
XAGEUR,20260520,024800,64.17,64.26,64.17,64.24
XAGEUR,20260520,024900,64.21,64.21,64.14,64.19
XAGEUR,20260520,025000,64.18,64.20,64.16,64.17
XAGEUR,20260520,025100,64.18,64.22,64.18,64.19
XAGEUR,20260520,025200,64.18,64.19,64.14,64.16
XAGEUR,20260520,025300,64.14,64.17,64.14,64.14
XAGEUR,20260520,025400,64.13,64.19,64.12,64.19
XAGEUR,20260520,025500,64.20,64.25,64.20,64.20
XAGEUR,20260520,025600,64.21,64.22,64.17,64.19
XAGEUR,20260520,025700,64.20,64.20,64.14,64.14
XAGEUR,20260520,025800,64.16,64.20,64.16,64.17
XAGEUR,20260520,025900,64.14,64.14,64.12,64.14
XAGEUR,20260520,030000,64.13,64.30,64.13,64.30
XAGEUR,20260520,030100,64.33,64.47,64.28,64.28
XAGEUR,20260520,030200,64.27,64.27,64.11,64.14
XAGEUR,20260520,030300,64.13,64.13,63.80,63.80
XAGEUR,20260520,030400,63.86,63.88,63.77,63.83
XAGEUR,20260520,030500,63.86,63.94,63.83,63.93
XAGEUR,20260520,030600,63.92,63.92,63.79,63.79
XAGEUR,20260520,030700,63.81,63.83,63.75,63.79
XAGEUR,20260520,030800,63.81,63.82,63.76,63.76
XAGEUR,20260520,030900,63.75,63.86,63.75,63.86
XAGEUR,20260520,031000,63.84,63.99,63.84,63.99
XAGEUR,20260520,031100,63.98,64.17,63.98,64.15
XAGEUR,20260520,031200,64.13,64.13,64.06,64.07
XAGEUR,20260520,031300,64.11,64.14,64.03,64.03
XAGEUR,20260520,031400,64.05,64.05,63.99,64.03
XAGEUR,20260520,031500,64.06,64.06,63.99,64.02
XAGEUR,20260520,031600,64.03,64.04,63.99,64.04
XAGEUR,20260520,031700,64.01,64.06,64.00,64.06
XAGEUR,20260520,031800,64.08,64.08,63.97,64.03
XAGEUR,20260520,031900,64.04,64.10,64.03,64.07
XAGEUR,20260520,032000,64.06,64.16,64.06,64.16
XAGEUR,20260520,032100,64.18,64.22,64.17,64.17
XAGEUR,20260520,032200,64.14,64.14,64.10,64.11
XAGEUR,20260520,032300,64.12,64.12,64.03,64.03
XAGEUR,20260520,032400,64.00,64.00,63.85,63.85
XAGEUR,20260520,032500,63.86,63.86,63.75,63.76
XAGEUR,20260520,032600,63.78,63.85,63.77,63.85
XAGEUR,20260520,032700,63.83,63.83,63.71,63.71
XAGEUR,20260520,032800,63.66,63.66,63.51,63.53
XAGEUR,20260520,032900,63.55,63.58,63.55,63.58
XAGEUR,20260520,033000,63.57,63.60,63.50,63.50
XAGEUR,20260520,033100,63.49,63.49,63.41,63.46
XAGEUR,20260520,033200,63.45,63.60,63.45,63.55
XAGEUR,20260520,033300,63.50,63.56,63.43,63.56
XAGEUR,20260520,033400,63.57,63.67,63.57,63.65
XAGEUR,20260520,033500,63.64,63.65,63.57,63.60
XAGEUR,20260520,033600,63.58,63.58,63.45,63.52
XAGEUR,20260520,033700,63.51,63.51,63.29,63.35
XAGEUR,20260520,033800,63.34,63.39,63.32,63.35
XAGEUR,20260520,033900,63.37,63.41,63.36,63.41
XAGEUR,20260520,034000,63.44,63.47,63.40,63.46
XAGEUR,20260520,034100,63.45,63.45,63.35,63.38
XAGEUR,20260520,034200,63.39,63.42,63.36,63.42
XAGEUR,20260520,034300,63.44,63.46,63.41,63.45
XAGEUR,20260520,034400,63.46,63.54,63.46,63.54
XAGEUR,20260520,034500,63.56,63.57,63.50,63.52
XAGEUR,20260520,034600,63.51,63.51,63.43,63.45
XAGEUR,20260520,034700,63.46,63.50,63.43,63.44
XAGEUR,20260520,034800,63.46,63.52,63.46,63.49
XAGEUR,20260520,034900,63.51,63.59,63.49,63.59
XAGEUR,20260520,035000,63.60,63.66,63.58,63.66
XAGEUR,20260520,035100,63.67,64.03,63.67,63.94
XAGEUR,20260520,035200,63.95,63.95,63.74,63.74
XAGEUR,20260520,035300,63.77,63.82,63.75,63.76
XAGEUR,20260520,035400,63.79,63.91,63.79,63.88
XAGEUR,20260520,035500,63.89,63.90,63.86,63.86
XAGEUR,20260520,035600,63.89,63.91,63.88,63.88
XAGEUR,20260520,035700,63.87,63.96,63.84,63.96
XAGEUR,20260520,035800,63.97,63.97,63.93,63.93
XAGEUR,20260520,035900,63.90,63.93,63.90,63.93
XAGEUR,20260520,040000,63.92,63.97,63.92,63.97
XAGEUR,20260520,040100,63.96,63.97,63.95,63.97
XAGEUR,20260520,040200,63.98,64.05,63.95,63.95
XAGEUR,20260520,040300,63.97,63.98,63.94,63.95
XAGEUR,20260520,040400,63.96,63.96,63.88,63.89
XAGEUR,20260520,040500,63.90,63.96,63.90,63.96
XAGEUR,20260520,040600,63.99,64.02,63.99,63.99
XAGEUR,20260520,040700,63.97,63.97,63.89,63.89
XAGEUR,20260520,040800,63.86,63.86,63.77,63.77
XAGEUR,20260520,040900,63.76,63.83,63.75,63.83
XAGEUR,20260520,041000,63.82,63.82,63.78,63.79
XAGEUR,20260520,041100,63.78,63.82,63.78,63.82
XAGEUR,20260520,041200,63.81,63.81,63.67,63.67
XAGEUR,20260520,041300,63.63,63.67,63.62,63.67
XAGEUR,20260520,041400,63.66,63.70,63.65,63.69
XAGEUR,20260520,041500,63.70,63.74,63.70,63.74
XAGEUR,20260520,041600,63.75,63.75,63.72,63.72
XAGEUR,20260520,041700,63.71,63.77,63.71,63.77
XAGEUR,20260520,041800,63.76,63.76,63.68,63.69
XAGEUR,20260520,041900,63.68,63.68,63.66,63.66
XAGEUR,20260520,042000,63.64,63.71,63.64,63.71
XAGEUR,20260520,042100,63.70,63.76,63.69,63.75
XAGEUR,20260520,042200,63.76,63.80,63.76,63.78
XAGEUR,20260520,042300,63.77,63.84,63.76,63.82
XAGEUR,20260520,042400,63.83,63.90,63.83,63.90
XAGEUR,20260520,042500,63.91,63.91,63.85,63.85
XAGEUR,20260520,042600,63.84,63.84,63.75,63.75
XAGEUR,20260520,042700,63.73,63.76,63.72,63.75
XAGEUR,20260520,042800,63.74,63.79,63.74,63.77
XAGEUR,20260520,042900,63.76,63.83,63.75,63.83
XAGEUR,20260520,043000,63.82,63.82,63.79,63.81
XAGEUR,20260520,043100,63.78,63.78,63.60,63.60
XAGEUR,20260520,043200,63.61,63.61,63.44,63.44
XAGEUR,20260520,043300,63.31,63.31,63.09,63.09
XAGEUR,20260520,043400,63.12,63.19,63.09,63.10
XAGEUR,20260520,043500,63.11,63.22,63.11,63.22
XAGEUR,20260520,043600,63.23,63.23,63.10,63.20
XAGEUR,20260520,043700,63.19,63.26,63.17,63.24
XAGEUR,20260520,043800,63.25,63.28,63.20,63.28
XAGEUR,20260520,043900,63.27,63.35,63.27,63.35
XAGEUR,20260520,044000,63.34,63.36,63.31,63.32
XAGEUR,20260520,044100,63.38,63.38,63.34,63.34
XAGEUR,20260520,044200,63.35,63.38,63.33,63.33
XAGEUR,20260520,044300,63.32,63.32,63.22,63.22
XAGEUR,20260520,044400,63.18,63.19,63.09,63.09
XAGEUR,20260520,044500,63.10,63.16,63.10,63.13
XAGEUR,20260520,044600,63.11,63.15,63.11,63.13
XAGEUR,20260520,044700,63.14,63.17,63.10,63.11
XAGEUR,20260520,044800,63.13,63.22,63.13,63.22
XAGEUR,20260520,044900,63.25,63.25,63.15,63.18
XAGEUR,20260520,045000,63.19,63.22,63.18,63.22
XAGEUR,20260520,045100,63.21,63.22,63.17,63.20
XAGEUR,20260520,045200,63.21,63.31,63.21,63.30
XAGEUR,20260520,045300,63.29,63.29,63.24,63.25
XAGEUR,20260520,045400,63.26,63.27,63.23,63.24
XAGEUR,20260520,045500,63.26,63.31,63.25,63.29
XAGEUR,20260520,045600,63.28,63.31,63.28,63.31
XAGEUR,20260520,045700,63.30,63.30,63.14,63.17
XAGEUR,20260520,045800,63.18,63.26,63.18,63.26
XAGEUR,20260520,045900,63.27,63.32,63.27,63.29
XAGEUR,20260520,050000,63.27,63.31,63.26,63.31
XAGEUR,20260520,050100,63.32,63.32,63.20,63.21
XAGEUR,20260520,050200,63.20,63.21,63.17,63.21
XAGEUR,20260520,050300,63.20,63.25,63.20,63.24
XAGEUR,20260520,050400,63.22,63.27,63.22,63.27
XAGEUR,20260520,050500,63.28,63.28,63.22,63.23
XAGEUR,20260520,050600,63.20,63.21,63.13,63.13
XAGEUR,20260520,050700,63.11,63.14,63.08,63.14
XAGEUR,20260520,050800,63.13,63.16,63.12,63.16
XAGEUR,20260520,050900,63.14,63.20,63.13,63.20
XAGEUR,20260520,051000,63.19,63.20,63.19,63.20
XAGEUR,20260520,051100,63.22,63.28,63.22,63.24
XAGEUR,20260520,051200,63.25,63.33,63.24,63.33
XAGEUR,20260520,051300,63.32,63.32,63.28,63.30
XAGEUR,20260520,051400,63.29,63.30,63.27,63.28
XAGEUR,20260520,051500,63.29,63.30,63.28,63.29
XAGEUR,20260520,051600,63.31,63.37,63.30,63.37
XAGEUR,20260520,051700,63.38,63.44,63.38,63.43
XAGEUR,20260520,051800,63.44,63.46,63.42,63.42
XAGEUR,20260520,051900,63.43,63.44,63.36,63.38
XAGEUR,20260520,052000,63.39,63.42,63.39,63.42
XAGEUR,20260520,052100,63.43,63.43,63.38,63.38
XAGEUR,20260520,052200,63.37,63.37,63.35,63.36
XAGEUR,20260520,052300,63.37,63.40,63.37,63.38
XAGEUR,20260520,052400,63.37,63.38,63.36,63.38
XAGEUR,20260520,052500,63.39,63.39,63.38,63.39
XAGEUR,20260520,052600,63.38,63.40,63.38,63.38
XAGEUR,20260520,052700,63.36,63.50,63.36,63.50
XAGEUR,20260520,052800,63.49,63.49,63.46,63.47
XAGEUR,20260520,052900,63.49,63.56,63.49,63.52
XAGEUR,20260520,053000,63.53,63.57,63.53,63.56
XAGEUR,20260520,053100,63.55,63.55,63.46,63.48
XAGEUR,20260520,053200,63.47,63.56,63.47,63.55
XAGEUR,20260520,053300,63.54,63.54,63.49,63.50
XAGEUR,20260520,053400,63.51,63.51,63.48,63.50
XAGEUR,20260520,053500,63.51,63.52,63.47,63.49
XAGEUR,20260520,053600,63.50,63.56,63.50,63.56
XAGEUR,20260520,053700,63.57,63.61,63.57,63.59
XAGEUR,20260520,053800,63.60,63.64,63.59,63.59
XAGEUR,20260520,053900,63.60,63.65,63.57,63.57
XAGEUR,20260520,054000,63.56,63.62,63.55,63.62
XAGEUR,20260520,054100,63.61,63.61,63.57,63.59
XAGEUR,20260520,054200,63.60,63.60,63.59,63.60
XAGEUR,20260520,054300,63.61,63.61,63.58,63.58
XAGEUR,20260520,054400,63.59,63.62,63.59,63.61
XAGEUR,20260520,054500,63.62,63.64,63.61,63.63
XAGEUR,20260520,054600,63.62,63.62,63.55,63.55
XAGEUR,20260520,054700,63.56,63.56,63.51,63.51
XAGEUR,20260520,054800,63.50,63.51,63.49,63.49
XAGEUR,20260520,054900,63.47,63.47,63.40,63.40
XAGEUR,20260520,055000,63.39,63.41,63.39,63.41
XAGEUR,20260520,055100,63.42,63.42,63.38,63.38
XAGEUR,20260520,055200,63.39,63.43,63.39,63.43
XAGEUR,20260520,055300,63.44,63.44,63.39,63.39
XAGEUR,20260520,055400,63.38,63.40,63.38,63.40
XAGEUR,20260520,055500,63.39,63.41,63.38,63.38
XAGEUR,20260520,055600,63.39,63.41,63.38,63.40
XAGEUR,20260520,055700,63.41,63.41,63.39,63.39
XAGEUR,20260520,055800,63.40,63.40,63.38,63.40
XAGEUR,20260520,055900,63.39,63.39,63.35,63.38
XAGEUR,20260520,060000,63.37,63.37,63.35,63.36
XAGEUR,20260520,060100,63.37,63.51,63.37,63.51
XAGEUR,20260520,060200,63.52,63.57,63.52,63.55
XAGEUR,20260520,060300,63.56,63.62,63.56,63.58
XAGEUR,20260520,060400,63.56,63.56,63.49,63.49
XAGEUR,20260520,060500,63.47,63.52,63.47,63.52
XAGEUR,20260520,060600,63.53,63.54,63.52,63.54
XAGEUR,20260520,060700,63.53,63.54,63.49,63.49
XAGEUR,20260520,060800,63.50,63.53,63.50,63.51
XAGEUR,20260520,060900,63.50,63.53,63.50,63.50
XAGEUR,20260520,061000,63.49,63.51,63.49,63.51
XAGEUR,20260520,061100,63.52,63.54,63.51,63.54
XAGEUR,20260520,061200,63.53,63.53,63.46,63.46
XAGEUR,20260520,061300,63.47,63.48,63.47,63.47
XAGEUR,20260520,061400,63.47,63.50,63.47,63.50
XAGEUR,20260520,061500,63.52,63.57,63.52,63.56
XAGEUR,20260520,061600,63.55,63.55,63.52,63.52
XAGEUR,20260520,061700,63.53,63.56,63.53,63.54
XAGEUR,20260520,061800,63.53,63.53,63.50,63.51
XAGEUR,20260520,061900,63.52,63.55,63.52,63.55
XAGEUR,20260520,062000,63.54,63.54,63.44,63.45
XAGEUR,20260520,062100,63.44,63.45,63.43,63.45
XAGEUR,20260520,062200,63.44,63.47,63.43,63.46
XAGEUR,20260520,062300,63.45,63.46,63.43,63.46
XAGEUR,20260520,062400,63.48,63.48,63.44,63.44
XAGEUR,20260520,062500,63.43,63.44,63.43,63.44
XAGEUR,20260520,062600,63.43,63.43,63.41,63.42
XAGEUR,20260520,062700,63.41,63.41,63.34,63.34
XAGEUR,20260520,062800,63.35,63.39,63.34,63.38
XAGEUR,20260520,062900,63.39,63.43,63.39,63.43
XAGEUR,20260520,063000,63.44,63.45,63.41,63.41
XAGEUR,20260520,063100,63.42,63.44,63.39,63.39
XAGEUR,20260520,063200,63.36,63.38,63.35,63.36
XAGEUR,20260520,063300,63.37,63.38,63.35,63.35
XAGEUR,20260520,063400,63.34,63.36,63.33,63.36
XAGEUR,20260520,063500,63.35,63.36,63.34,63.36
XAGEUR,20260520,063600,63.35,63.35,63.31,63.35
XAGEUR,20260520,063700,63.34,63.40,63.34,63.40
XAGEUR,20260520,063800,63.41,63.44,63.41,63.44
XAGEUR,20260520,063900,63.45,63.49,63.45,63.45
XAGEUR,20260520,064000,63.46,63.46,63.43,63.43
XAGEUR,20260520,064100,63.42,63.42,63.39,63.40
XAGEUR,20260520,064200,63.41,63.47,63.41,63.42
XAGEUR,20260520,064300,63.41,63.44,63.41,63.42
XAGEUR,20260520,064400,63.40,63.47,63.39,63.47
XAGEUR,20260520,064500,63.46,63.46,63.45,63.45
XAGEUR,20260520,064600,63.44,63.45,63.41,63.43
XAGEUR,20260520,064700,63.42,63.43,63.42,63.43
XAGEUR,20260520,064800,63.42,63.45,63.40,63.40
XAGEUR,20260520,064900,63.38,63.38,63.34,63.38
XAGEUR,20260520,065000,63.37,63.38,63.36,63.38
XAGEUR,20260520,065100,63.39,63.42,63.37,63.39
XAGEUR,20260520,065200,63.41,63.44,63.41,63.44
XAGEUR,20260520,065300,63.44,63.44,63.43,63.43
XAGEUR,20260520,065400,63.40,63.42,63.40,63.41
XAGEUR,20260520,065500,63.40,63.40,63.38,63.38
XAGEUR,20260520,065600,63.37,63.40,63.36,63.39
XAGEUR,20260520,065700,63.38,63.40,63.38,63.40
XAGEUR,20260520,065800,63.42,63.42,63.35,63.35
XAGEUR,20260520,065900,63.38,63.40,63.38,63.40
XAGEUR,20260520,070000,63.41,63.41,63.39,63.40
XAGEUR,20260520,070100,63.41,63.53,63.41,63.53
XAGEUR,20260520,070200,63.54,63.73,63.54,63.73
XAGEUR,20260520,070300,63.74,63.74,63.65,63.65
XAGEUR,20260520,070400,63.66,63.73,63.66,63.71
XAGEUR,20260520,070500,63.70,63.70,63.67,63.69
XAGEUR,20260520,070600,63.70,63.71,63.69,63.69
XAGEUR,20260520,070700,63.70,63.81,63.70,63.81
XAGEUR,20260520,070800,63.79,63.79,63.70,63.70
XAGEUR,20260520,070900,63.69,63.72,63.69,63.71
XAGEUR,20260520,071000,63.70,63.72,63.66,63.66
XAGEUR,20260520,071100,63.67,63.67,63.64,63.65
XAGEUR,20260520,071200,63.64,63.71,63.63,63.71
XAGEUR,20260520,071300,63.70,63.71,63.68,63.70
XAGEUR,20260520,071400,63.68,63.68,63.65,63.67
XAGEUR,20260520,071500,63.68,63.68,63.67,63.68
XAGEUR,20260520,071600,63.67,63.67,63.63,63.65
XAGEUR,20260520,071700,63.64,63.64,63.61,63.61
XAGEUR,20260520,071800,63.62,63.69,63.62,63.69
XAGEUR,20260520,071900,63.70,63.73,63.69,63.70
XAGEUR,20260520,072000,63.69,63.70,63.68,63.70
XAGEUR,20260520,072100,63.73,63.77,63.73,63.76
XAGEUR,20260520,072200,63.77,63.81,63.77,63.79
XAGEUR,20260520,072300,63.81,63.83,63.75,63.76
XAGEUR,20260520,072400,63.78,63.82,63.78,63.79
XAGEUR,20260520,072500,63.77,63.78,63.75,63.78
XAGEUR,20260520,072600,63.77,63.77,63.70,63.70
XAGEUR,20260520,072700,63.69,63.69,63.64,63.66
XAGEUR,20260520,072800,63.67,63.70,63.65,63.65
XAGEUR,20260520,072900,63.66,63.69,63.66,63.69
XAGEUR,20260520,073000,63.68,63.68,63.64,63.65
XAGEUR,20260520,073100,63.66,63.89,63.66,63.89
XAGEUR,20260520,073200,63.90,64.00,63.90,63.96
XAGEUR,20260520,073300,64.00,64.17,64.00,64.17
XAGEUR,20260520,073400,64.18,64.22,64.14,64.14
XAGEUR,20260520,073500,64.10,64.10,64.05,64.07
XAGEUR,20260520,073600,64.11,64.12,64.08,64.10
XAGEUR,20260520,073700,64.07,64.09,64.03,64.04
XAGEUR,20260520,073800,64.07,64.20,64.07,64.20
XAGEUR,20260520,073900,64.19,64.19,64.12,64.12
XAGEUR,20260520,074000,64.11,64.13,64.09,64.12
XAGEUR,20260520,074100,64.13,64.17,64.13,64.14
XAGEUR,20260520,074200,64.13,64.13,64.05,64.05
XAGEUR,20260520,074300,64.04,64.07,64.03,64.03
XAGEUR,20260520,074400,64.02,64.02,64.00,64.00
XAGEUR,20260520,074500,64.01,64.01,63.96,63.99
XAGEUR,20260520,074600,64.00,64.00,63.96,64.00
XAGEUR,20260520,074700,64.01,64.01,63.95,63.95
XAGEUR,20260520,074800,63.94,63.94,63.88,63.88
XAGEUR,20260520,074900,63.87,63.87,63.84,63.84
XAGEUR,20260520,075000,63.85,63.86,63.82,63.85
XAGEUR,20260520,075100,63.87,63.88,63.84,63.84
XAGEUR,20260520,075200,63.85,63.88,63.85,63.88
XAGEUR,20260520,075300,63.86,64.00,63.86,64.00
XAGEUR,20260520,075400,64.03,64.04,64.01,64.01
XAGEUR,20260520,075500,64.00,64.08,64.00,64.06
XAGEUR,20260520,075600,64.05,64.06,64.01,64.01
XAGEUR,20260520,075700,64.03,64.08,64.03,64.08
XAGEUR,20260520,075800,64.09,64.09,64.03,64.03
XAGEUR,20260520,075900,64.04,64.05,64.02,64.02
XAGEUR,20260520,080000,64.01,64.01,63.99,64.01
XAGEUR,20260520,080100,64.00,64.17,63.95,64.17
XAGEUR,20260520,080200,64.16,64.18,64.13,64.18
XAGEUR,20260520,080300,64.19,64.20,64.18,64.18
XAGEUR,20260520,080400,64.17,64.20,64.16,64.17
XAGEUR,20260520,080500,64.19,64.21,64.15,64.15
XAGEUR,20260520,080600,64.17,64.20,64.12,64.12
XAGEUR,20260520,080700,64.09,64.12,64.06,64.06
XAGEUR,20260520,080800,64.03,64.07,64.03,64.06
XAGEUR,20260520,080900,64.07,64.13,64.07,64.13
XAGEUR,20260520,081000,64.12,64.13,64.07,64.08
XAGEUR,20260520,081100,64.09,64.09,64.08,64.09
XAGEUR,20260520,081200,64.10,64.15,64.10,64.11
XAGEUR,20260520,081300,64.14,64.15,64.06,64.06
XAGEUR,20260520,081400,64.07,64.08,64.07,64.08
XAGEUR,20260520,081500,64.09,64.21,64.09,64.21
XAGEUR,20260520,081600,64.24,64.39,64.24,64.39
XAGEUR,20260520,081700,64.38,64.42,64.36,64.42
XAGEUR,20260520,081800,64.44,64.47,64.44,64.45
XAGEUR,20260520,081900,64.43,64.43,64.36,64.39
XAGEUR,20260520,082000,64.40,64.50,64.40,64.50
XAGEUR,20260520,082100,64.49,64.49,64.45,64.47
XAGEUR,20260520,082200,64.44,64.44,64.40,64.40
XAGEUR,20260520,082300,64.41,64.42,64.39,64.39
XAGEUR,20260520,082400,64.41,64.41,64.34,64.36
XAGEUR,20260520,082500,64.34,64.38,64.33,64.36
XAGEUR,20260520,082600,64.35,64.39,64.34,64.35
XAGEUR,20260520,082700,64.34,64.35,64.28,64.31
XAGEUR,20260520,082800,64.33,64.39,64.33,64.39
XAGEUR,20260520,082900,64.40,64.42,64.36,64.36
XAGEUR,20260520,083000,64.38,64.39,64.33,64.35
XAGEUR,20260520,083100,64.36,64.37,64.27,64.30
XAGEUR,20260520,083200,64.29,64.29,64.25,64.26
XAGEUR,20260520,083300,64.25,64.25,64.21,64.25
XAGEUR,20260520,083400,64.26,64.35,64.26,64.34
XAGEUR,20260520,083500,64.33,64.36,64.31,64.31
XAGEUR,20260520,083600,64.30,64.32,64.22,64.22
XAGEUR,20260520,083700,64.20,64.25,64.16,64.25
XAGEUR,20260520,083800,64.26,64.30,64.26,64.28
XAGEUR,20260520,083900,64.26,64.33,64.25,64.33
XAGEUR,20260520,084000,64.34,64.36,64.30,64.36
XAGEUR,20260520,084100,64.35,64.35,64.30,64.34
XAGEUR,20260520,084200,64.35,64.36,64.29,64.29
XAGEUR,20260520,084300,64.28,64.35,64.28,64.35
XAGEUR,20260520,084400,64.34,64.38,64.34,64.38
XAGEUR,20260520,084500,64.39,64.40,64.37,64.40
XAGEUR,20260520,084600,64.42,64.49,64.42,64.45
XAGEUR,20260520,084700,64.46,64.47,64.42,64.43
XAGEUR,20260520,084800,64.42,64.42,64.40,64.41
XAGEUR,20260520,084900,64.42,64.45,64.42,64.45
XAGEUR,20260520,085000,64.46,64.79,64.46,64.79
XAGEUR,20260520,085100,64.78,64.86,64.77,64.86
XAGEUR,20260520,085200,64.87,64.96,64.87,64.96
XAGEUR,20260520,085300,64.95,64.97,64.92,64.97
XAGEUR,20260520,085400,64.96,64.96,64.91,64.92
XAGEUR,20260520,085500,64.93,65.00,64.93,65.00
XAGEUR,20260520,085600,65.01,65.03,64.99,65.00
XAGEUR,20260520,085700,64.98,65.00,64.97,64.99
XAGEUR,20260520,085800,64.98,64.98,64.92,64.92
XAGEUR,20260520,085900,64.91,64.92,64.90,64.92
XAGEUR,20260520,090000,64.93,64.95,64.86,64.86
XAGEUR,20260520,090100,64.85,64.87,64.81,64.87
XAGEUR,20260520,090200,64.89,65.01,64.87,64.99
XAGEUR,20260520,090300,64.98,65.01,64.98,65.01
XAGEUR,20260520,090400,65.02,65.03,64.92,64.92
XAGEUR,20260520,090500,64.89,64.89,64.81,64.81
XAGEUR,20260520,090600,64.80,64.80,64.70,64.74
XAGEUR,20260520,090700,64.75,64.78,64.75,64.78
XAGEUR,20260520,090800,64.83,64.86,64.78,64.78
XAGEUR,20260520,090900,64.79,64.86,64.79,64.86
XAGEUR,20260520,091000,64.87,64.94,64.85,64.94
XAGEUR,20260520,091100,64.95,64.96,64.93,64.96
XAGEUR,20260520,091200,64.95,64.95,64.87,64.92
XAGEUR,20260520,091300,64.94,65.00,64.92,64.92
XAGEUR,20260520,091400,64.89,64.90,64.87,64.88
XAGEUR,20260520,091500,64.87,64.88,64.80,64.81
XAGEUR,20260520,091600,64.80,64.80,64.78,64.80
XAGEUR,20260520,091700,64.78,64.80,64.76,64.78
XAGEUR,20260520,091800,64.79,64.81,64.78,64.80
XAGEUR,20260520,091900,64.81,64.83,64.81,64.81
XAGEUR,20260520,092000,64.80,64.80,64.75,64.75
XAGEUR,20260520,092100,64.76,64.79,64.74,64.79
XAGEUR,20260520,092200,64.78,64.83,64.78,64.83
XAGEUR,20260520,092300,64.82,64.82,64.75,64.75
XAGEUR,20260520,092400,64.74,64.74,64.63,64.66
XAGEUR,20260520,092500,64.65,64.72,64.63,64.72
XAGEUR,20260520,092600,64.76,64.76,64.73,64.75
XAGEUR,20260520,092700,64.74,64.74,64.70,64.70
XAGEUR,20260520,092800,64.71,64.72,64.70,64.72
XAGEUR,20260520,092900,64.73,64.75,64.73,64.75
XAGEUR,20260520,093000,64.74,64.78,64.74,64.77
XAGEUR,20260520,093100,64.76,64.78,64.74,64.76
XAGEUR,20260520,093200,64.75,64.75,64.67,64.67
XAGEUR,20260520,093300,64.65,64.65,64.62,64.64
XAGEUR,20260520,093400,64.63,64.63,64.58,64.59
XAGEUR,20260520,093500,64.58,64.60,64.58,64.60
XAGEUR,20260520,093600,64.61,64.61,64.58,64.58
XAGEUR,20260520,093700,64.57,64.57,64.53,64.54
XAGEUR,20260520,093800,64.56,64.59,64.53,64.59
XAGEUR,20260520,093900,64.61,64.66,64.61,64.65
XAGEUR,20260520,094000,64.64,64.70,64.64,64.70
XAGEUR,20260520,094100,64.71,64.73,64.70,64.70
XAGEUR,20260520,094200,64.73,64.79,64.73,64.77
XAGEUR,20260520,094300,64.76,64.76,64.71,64.71
XAGEUR,20260520,094400,64.72,64.72,64.70,64.70
XAGEUR,20260520,094500,64.71,64.72,64.70,64.71
XAGEUR,20260520,094600,64.69,64.70,64.67,64.70
XAGEUR,20260520,094700,64.69,64.71,64.64,64.64
XAGEUR,20260520,094800,64.62,64.64,64.61,64.62
XAGEUR,20260520,094900,64.61,64.63,64.60,64.63
XAGEUR,20260520,095000,64.62,64.65,64.61,64.64
XAGEUR,20260520,095100,64.65,64.66,64.62,64.62
XAGEUR,20260520,095200,64.63,64.64,64.63,64.63
XAGEUR,20260520,095300,64.62,64.62,64.58,64.60
XAGEUR,20260520,095400,64.61,64.63,64.59,64.63
XAGEUR,20260520,095500,64.64,64.70,64.64,64.70
XAGEUR,20260520,095600,64.69,64.70,64.67,64.70
XAGEUR,20260520,095700,64.69,64.70,64.69,64.69
XAGEUR,20260520,095800,64.68,64.68,64.66,64.67
XAGEUR,20260520,095900,64.68,64.69,64.64,64.64
XAGEUR,20260520,100000,64.63,64.66,64.63,64.66
XAGEUR,20260520,100100,64.65,64.67,64.64,64.67
XAGEUR,20260520,100200,64.66,64.66,64.61,64.66
XAGEUR,20260520,100300,64.65,64.69,64.65,64.68
XAGEUR,20260520,100400,64.69,64.77,64.69,64.77
XAGEUR,20260520,100500,64.78,64.80,64.78,64.78
XAGEUR,20260520,100600,64.77,64.79,64.76,64.79
XAGEUR,20260520,100700,64.80,64.83,64.78,64.82
XAGEUR,20260520,100800,64.83,64.83,64.77,64.77
XAGEUR,20260520,100900,64.76,64.78,64.61,64.61
XAGEUR,20260520,101000,64.62,64.66,64.62,64.62
XAGEUR,20260520,101100,64.61,64.67,64.61,64.67
XAGEUR,20260520,101200,64.68,64.72,64.68,64.72
XAGEUR,20260520,101300,64.71,64.74,64.71,64.72
XAGEUR,20260520,101400,64.71,64.74,64.70,64.74
XAGEUR,20260520,101500,64.77,64.80,64.76,64.80
XAGEUR,20260520,101600,64.79,64.85,64.79,64.80
XAGEUR,20260520,101700,64.79,64.80,64.76,64.80
XAGEUR,20260520,101800,64.81,64.82,64.78,64.78
XAGEUR,20260520,101900,64.76,64.81,64.76,64.81
XAGEUR,20260520,102000,64.82,64.84,64.78,64.84
XAGEUR,20260520,102100,64.83,64.83,64.78,64.78
XAGEUR,20260520,102200,64.77,64.81,64.75,64.81
XAGEUR,20260520,102300,64.85,64.91,64.84,64.90
XAGEUR,20260520,102400,64.89,64.97,64.88,64.97
XAGEUR,20260520,102500,64.99,64.99,64.94,64.94
XAGEUR,20260520,102600,64.95,65.01,64.94,65.01
XAGEUR,20260520,102700,65.00,65.01,65.00,65.01
XAGEUR,20260520,102800,65.02,65.05,64.98,64.98
XAGEUR,20260520,102900,65.01,65.02,64.97,64.97
XAGEUR,20260520,103000,64.98,65.00,64.97,65.00
XAGEUR,20260520,103100,65.04,65.14,65.04,65.06
XAGEUR,20260520,103200,65.07,65.09,65.05,65.05
XAGEUR,20260520,103300,65.06,65.08,65.06,65.06
XAGEUR,20260520,103400,65.05,65.05,64.99,64.99
XAGEUR,20260520,103500,64.97,65.01,64.97,65.00
XAGEUR,20260520,103600,64.99,64.99,64.92,64.92
XAGEUR,20260520,103700,64.93,64.94,64.91,64.91
XAGEUR,20260520,103800,64.89,64.89,64.85,64.85
XAGEUR,20260520,103900,64.87,65.04,64.87,65.04
XAGEUR,20260520,104000,65.05,65.05,65.01,65.03
XAGEUR,20260520,104100,65.02,65.02,64.98,64.99
XAGEUR,20260520,104200,64.98,65.01,64.95,64.95
XAGEUR,20260520,104300,64.94,64.95,64.92,64.95
XAGEUR,20260520,104400,64.97,64.99,64.97,64.98
XAGEUR,20260520,104500,64.99,65.00,64.99,65.00
XAGEUR,20260520,104600,65.01,65.07,65.01,65.06
XAGEUR,20260520,104700,65.07,65.11,65.07,65.11
XAGEUR,20260520,104800,65.12,65.12,65.09,65.12
XAGEUR,20260520,104900,65.11,65.11,65.09,65.10
XAGEUR,20260520,105000,65.09,65.10,65.06,65.06
XAGEUR,20260520,105100,65.05,65.07,65.03,65.07
XAGEUR,20260520,105200,65.06,65.12,65.06,65.12
XAGEUR,20260520,105300,65.11,65.15,65.11,65.14
XAGEUR,20260520,105400,65.16,65.18,65.16,65.16
XAGEUR,20260520,105500,65.14,65.17,65.12,65.16
XAGEUR,20260520,105600,65.15,65.15,65.11,65.12
XAGEUR,20260520,105700,65.11,65.11,65.09,65.10
XAGEUR,20260520,105800,65.09,65.09,65.02,65.02
XAGEUR,20260520,105900,65.03,65.06,65.03,65.06
XAGEUR,20260520,110000,65.07,65.07,65.00,65.00
XAGEUR,20260520,110100,64.99,65.01,64.99,65.01
XAGEUR,20260520,110200,65.02,65.03,65.01,65.01
XAGEUR,20260520,110300,65.02,65.03,64.99,64.99
XAGEUR,20260520,110400,64.98,65.01,64.98,65.01
XAGEUR,20260520,110500,65.02,65.02,65.00,65.01
XAGEUR,20260520,110600,65.00,65.06,65.00,65.03
XAGEUR,20260520,110700,65.02,65.02,64.95,64.96
XAGEUR,20260520,110800,64.93,64.93,64.90,64.91
XAGEUR,20260520,110900,64.92,64.94,64.92,64.92
XAGEUR,20260520,111000,64.91,64.91,64.88,64.88
XAGEUR,20260520,111100,64.89,64.89,64.86,64.88
XAGEUR,20260520,111200,64.89,64.89,64.88,64.89
XAGEUR,20260520,111300,64.88,64.88,64.83,64.85
XAGEUR,20260520,111400,64.84,64.85,64.84,64.84
XAGEUR,20260520,111500,64.83,64.84,64.82,64.82
XAGEUR,20260520,111600,64.81,64.83,64.81,64.83
XAGEUR,20260520,111700,64.84,64.86,64.83,64.83
XAGEUR,20260520,111800,64.82,64.84,64.81,64.84
XAGEUR,20260520,111900,64.85,64.90,64.85,64.90
XAGEUR,20260520,112000,64.91,64.91,64.90,64.91
XAGEUR,20260520,112100,64.93,64.97,64.93,64.96
XAGEUR,20260520,112200,64.97,64.97,64.93,64.93
XAGEUR,20260520,112300,64.92,64.94,64.92,64.93
XAGEUR,20260520,112400,64.94,64.94,64.92,64.92
XAGEUR,20260520,112500,64.91,64.92,64.89,64.91
XAGEUR,20260520,112600,64.90,64.92,64.88,64.90
XAGEUR,20260520,112700,64.89,64.89,64.88,64.89
XAGEUR,20260520,112800,64.90,64.90,64.88,64.88
XAGEUR,20260520,112900,64.90,64.93,64.90,64.91
XAGEUR,20260520,113000,64.89,64.91,64.88,64.89
XAGEUR,20260520,113100,64.90,65.01,64.90,65.01
XAGEUR,20260520,113200,65.00,65.01,64.99,65.00
XAGEUR,20260520,113300,65.01,65.04,64.99,65.04
XAGEUR,20260520,113400,65.05,65.12,65.05,65.12
XAGEUR,20260520,113500,65.13,65.13,65.11,65.11
XAGEUR,20260520,113600,65.10,65.10,65.07,65.08
XAGEUR,20260520,113700,65.09,65.10,65.08,65.08
XAGEUR,20260520,113800,65.09,65.09,65.06,65.08
XAGEUR,20260520,113900,65.09,65.09,65.08,65.08
XAGEUR,20260520,114000,65.07,65.07,65.03,65.06
XAGEUR,20260520,114100,65.07,65.07,65.05,65.06
XAGEUR,20260520,114200,65.07,65.07,65.04,65.04
XAGEUR,20260520,114300,65.02,65.04,65.01,65.03
XAGEUR,20260520,114400,65.04,65.06,65.04,65.05
XAGEUR,20260520,114500,65.05,65.05,65.05,65.05
XAGEUR,20260520,114600,65.03,65.05,65.03,65.05
XAGEUR,20260520,114700,65.04,65.04,65.03,65.04
XAGEUR,20260520,114800,65.05,65.05,65.01,65.01
XAGEUR,20260520,114900,65.00,65.03,65.00,65.03
XAGEUR,20260520,115000,65.04,65.04,65.02,65.03
XAGEUR,20260520,115100,65.04,65.05,65.03,65.03
XAGEUR,20260520,115200,65.04,65.07,65.04,65.07
XAGEUR,20260520,115300,65.06,65.18,65.06,65.18
XAGEUR,20260520,115400,65.17,65.17,65.16,65.16
XAGEUR,20260520,115500,65.15,65.17,65.15,65.16
XAGEUR,20260520,115600,65.17,65.20,65.17,65.20
XAGEUR,20260520,115700,65.19,65.20,65.17,65.17
XAGEUR,20260520,115800,65.16,65.16,65.14,65.14
XAGEUR,20260520,115900,65.13,65.14,65.13,65.13
XAGEUR,20260520,120000,65.12,65.12,65.09,65.09
XAGEUR,20260520,120100,65.08,65.12,65.08,65.12
XAGEUR,20260520,120200,65.13,65.16,65.13,65.16
XAGEUR,20260520,120300,65.15,65.18,65.15,65.17
XAGEUR,20260520,120400,65.16,65.17,65.14,65.14
XAGEUR,20260520,120500,65.13,65.14,65.10,65.10
XAGEUR,20260520,120600,65.11,65.17,65.11,65.17
XAGEUR,20260520,120700,65.18,65.21,65.18,65.19
XAGEUR,20260520,120800,65.20,65.20,65.18,65.18
XAGEUR,20260520,120900,65.17,65.19,65.17,65.17
XAGEUR,20260520,121000,65.14,65.14,65.12,65.13
XAGEUR,20260520,121100,65.12,65.14,65.12,65.14
XAGEUR,20260520,121200,65.13,65.14,65.12,65.12
XAGEUR,20260520,121300,65.10,65.10,65.04,65.04
XAGEUR,20260520,121400,65.05,65.06,65.05,65.05
XAGEUR,20260520,121500,65.04,65.04,65.01,65.03
XAGEUR,20260520,121600,65.02,65.04,65.01,65.04
XAGEUR,20260520,121700,65.03,65.04,65.03,65.04
XAGEUR,20260520,121800,65.03,65.05,65.03,65.04
XAGEUR,20260520,121900,65.04,65.04,65.04,65.04
XAGEUR,20260520,122000,65.03,65.03,65.01,65.01
XAGEUR,20260520,122100,65.00,65.03,65.00,65.03
XAGEUR,20260520,122200,65.04,65.11,65.04,65.11
XAGEUR,20260520,122300,65.12,65.12,65.08,65.09
XAGEUR,20260520,122400,65.08,65.08,65.07,65.07
XAGEUR,20260520,122500,65.09,65.11,65.09,65.11
XAGEUR,20260520,122600,65.10,65.12,65.10,65.11
XAGEUR,20260520,122700,65.10,65.10,65.06,65.06
XAGEUR,20260520,122800,65.07,65.07,65.06,65.06
XAGEUR,20260520,122900,65.07,65.07,65.05,65.06
XAGEUR,20260520,123000,65.05,65.05,65.02,65.02
XAGEUR,20260520,123100,65.01,65.06,65.01,65.06
XAGEUR,20260520,123200,65.05,65.09,65.05,65.09
XAGEUR,20260520,123300,65.08,65.08,65.07,65.08
XAGEUR,20260520,123400,65.09,65.10,65.07,65.09
XAGEUR,20260520,123500,65.11,65.12,65.11,65.11
XAGEUR,20260520,123600,65.12,65.21,65.12,65.21
XAGEUR,20260520,123700,65.22,65.22,65.14,65.14
XAGEUR,20260520,123800,65.15,65.18,65.14,65.17
XAGEUR,20260520,123900,65.16,65.18,65.16,65.18
XAGEUR,20260520,124000,65.19,65.20,65.16,65.16
XAGEUR,20260520,124100,65.17,65.17,65.15,65.15
XAGEUR,20260520,124200,65.16,65.20,65.16,65.20
XAGEUR,20260520,124300,65.19,65.20,65.18,65.20
XAGEUR,20260520,124400,65.19,65.19,65.16,65.19
XAGEUR,20260520,124500,65.20,65.20,65.17,65.18
XAGEUR,20260520,124600,65.19,65.19,65.17,65.18
XAGEUR,20260520,124700,65.17,65.17,65.16,65.17
XAGEUR,20260520,124800,65.18,65.22,65.18,65.20
XAGEUR,20260520,124900,65.19,65.21,65.19,65.19
XAGEUR,20260520,125000,65.18,65.19,65.16,65.19
XAGEUR,20260520,125100,65.20,65.20,65.18,65.20
XAGEUR,20260520,125200,65.22,65.22,65.21,65.22
XAGEUR,20260520,125300,65.21,65.21,65.19,65.19
XAGEUR,20260520,125400,65.20,65.20,65.19,65.19
XAGEUR,20260520,125500,65.18,65.21,65.17,65.21
XAGEUR,20260520,125600,65.20,65.20,65.14,65.14
XAGEUR,20260520,125700,65.15,65.16,65.14,65.16
XAGEUR,20260520,125800,65.15,65.18,65.15,65.17
XAGEUR,20260520,125900,65.18,65.18,65.16,65.17
XAGEUR,20260520,130000,65.16,65.21,65.16,65.21
XAGEUR,20260520,130100,65.24,65.28,65.20,65.20
XAGEUR,20260520,130200,65.22,65.29,65.22,65.29
XAGEUR,20260520,130300,65.30,65.30,65.23,65.23
XAGEUR,20260520,130400,65.24,65.24,65.19,65.24
XAGEUR,20260520,130500,65.25,65.28,65.25,65.28
XAGEUR,20260520,130600,65.27,65.33,65.27,65.31
XAGEUR,20260520,130700,65.32,65.33,65.32,65.33
XAGEUR,20260520,130800,65.32,65.33,65.32,65.33
XAGEUR,20260520,130900,65.33,65.33,65.33,65.33
XAGEUR,20260520,131000,65.33,65.33,65.33,65.33
XAGEUR,20260520,131100,65.32,65.32,65.31,65.32
XAGEUR,20260520,131200,65.33,65.33,65.33,65.33
XAGEUR,20260520,131300,65.34,65.34,65.31,65.31
XAGEUR,20260520,131400,65.32,65.33,65.31,65.31
XAGEUR,20260520,131500,65.30,65.30,65.22,65.22
XAGEUR,20260520,131600,65.23,65.26,65.23,65.26
XAGEUR,20260520,131700,65.27,65.30,65.27,65.30
XAGEUR,20260520,131800,65.29,65.29,65.26,65.26
XAGEUR,20260520,131900,65.25,65.26,65.23,65.23
XAGEUR,20260520,132000,65.22,65.22,65.10,65.11
XAGEUR,20260520,132100,65.10,65.12,65.09,65.12
XAGEUR,20260520,132200,65.10,65.11,65.08,65.11
XAGEUR,20260520,132300,65.12,65.17,65.12,65.17
XAGEUR,20260520,132400,65.18,65.21,65.18,65.21
XAGEUR,20260520,132500,65.20,65.23,65.18,65.23
XAGEUR,20260520,132600,65.22,65.25,65.22,65.25
XAGEUR,20260520,132700,65.24,65.25,65.22,65.25
XAGEUR,20260520,132800,65.28,65.28,65.25,65.25
XAGEUR,20260520,132900,65.24,65.26,65.24,65.26
XAGEUR,20260520,133000,65.25,65.28,65.25,65.28
XAGEUR,20260520,133100,65.29,65.31,65.28,65.31
XAGEUR,20260520,133200,65.29,65.29,65.25,65.25
XAGEUR,20260520,133300,65.24,65.27,65.24,65.26
XAGEUR,20260520,133400,65.27,65.30,65.27,65.27
XAGEUR,20260520,133500,65.28,65.29,65.27,65.28
XAGEUR,20260520,133600,65.29,65.30,65.29,65.30
XAGEUR,20260520,133700,65.30,65.30,65.28,65.28
XAGEUR,20260520,133800,65.27,65.27,65.25,65.25
XAGEUR,20260520,133900,65.24,65.24,65.22,65.22
XAGEUR,20260520,134000,65.21,65.25,65.21,65.25
XAGEUR,20260520,134100,65.26,65.28,65.26,65.27
XAGEUR,20260520,134200,65.28,65.28,65.27,65.27
XAGEUR,20260520,134300,65.26,65.27,65.17,65.17
XAGEUR,20260520,134400,65.16,65.17,65.14,65.15
XAGEUR,20260520,134500,65.16,65.23,65.16,65.23
XAGEUR,20260520,134600,65.24,65.25,65.23,65.24
XAGEUR,20260520,134700,65.22,65.24,65.20,65.24
XAGEUR,20260520,134800,65.23,65.28,65.22,65.28
XAGEUR,20260520,134900,65.26,65.26,65.24,65.24
XAGEUR,20260520,135000,65.22,65.22,65.15,65.17
XAGEUR,20260520,135100,65.19,65.22,65.18,65.20
XAGEUR,20260520,135200,65.19,65.19,65.17,65.19
XAGEUR,20260520,135300,65.20,65.31,65.20,65.31
XAGEUR,20260520,135400,65.30,65.32,65.30,65.31
XAGEUR,20260520,135500,65.32,65.32,65.29,65.31
XAGEUR,20260520,135600,65.32,65.32,65.29,65.31
XAGEUR,20260520,135700,65.30,65.31,65.30,65.30
XAGEUR,20260520,135800,65.29,65.29,65.27,65.28
XAGEUR,20260520,135900,65.27,65.28,65.25,65.28
XAGEUR,20260520,140000,65.27,65.28,65.27,65.28
XAGEUR,20260520,140100,65.26,65.30,65.24,65.30
XAGEUR,20260520,140200,65.29,65.29,65.27,65.27
XAGEUR,20260520,140300,65.26,65.31,65.26,65.30
XAGEUR,20260520,140400,65.28,65.28,65.21,65.21
XAGEUR,20260520,140500,65.20,65.20,65.15,65.15
XAGEUR,20260520,140600,65.16,65.19,65.16,65.19
XAGEUR,20260520,140700,65.20,65.22,65.18,65.20
XAGEUR,20260520,140800,65.21,65.21,65.13,65.14
XAGEUR,20260520,140900,65.15,65.18,65.15,65.18
XAGEUR,20260520,141000,65.19,65.19,65.14,65.14
XAGEUR,20260520,141100,65.13,65.13,65.09,65.09
XAGEUR,20260520,141200,65.07,65.07,65.03,65.05
XAGEUR,20260520,141300,65.06,65.08,65.05,65.08
XAGEUR,20260520,141400,65.07,65.08,65.05,65.05
XAGEUR,20260520,141500,65.04,65.06,65.04,65.06
XAGEUR,20260520,141600,65.05,65.05,65.03,65.03
XAGEUR,20260520,141700,65.02,65.02,65.00,65.01
XAGEUR,20260520,141800,65.00,65.05,65.00,65.04
XAGEUR,20260520,141900,65.03,65.04,65.02,65.02
XAGEUR,20260520,142000,65.03,65.05,65.03,65.03
XAGEUR,20260520,142100,65.02,65.05,65.02,65.05
XAGEUR,20260520,142200,65.07,65.08,65.06,65.06
XAGEUR,20260520,142300,65.05,65.07,65.05,65.07
XAGEUR,20260520,142400,65.06,65.07,65.02,65.04
XAGEUR,20260520,142500,65.01,65.06,65.01,65.06
XAGEUR,20260520,142600,65.08,65.21,65.08,65.14
XAGEUR,20260520,142700,65.15,65.16,65.08,65.08
XAGEUR,20260520,142800,65.06,65.08,65.06,65.07
XAGEUR,20260520,142900,65.06,65.06,65.01,65.01
XAGEUR,20260520,143000,65.02,65.05,65.02,65.04
XAGEUR,20260520,143100,65.05,65.25,65.05,65.22
XAGEUR,20260520,143200,65.21,65.24,65.21,65.22
XAGEUR,20260520,143300,65.20,65.20,65.13,65.13
XAGEUR,20260520,143400,65.12,65.22,65.11,65.22
XAGEUR,20260520,143500,65.19,65.23,65.19,65.21
XAGEUR,20260520,143600,65.20,65.21,65.17,65.17
XAGEUR,20260520,143700,65.18,65.19,65.16,65.16
XAGEUR,20260520,143800,65.14,65.18,65.13,65.18
XAGEUR,20260520,143900,65.17,65.22,65.15,65.20
XAGEUR,20260520,144000,65.19,65.23,65.18,65.22
XAGEUR,20260520,144100,65.21,65.22,65.19,65.19
XAGEUR,20260520,144200,65.18,65.19,65.17,65.17
XAGEUR,20260520,144300,65.18,65.18,65.13,65.14
XAGEUR,20260520,144400,65.15,65.17,65.14,65.17
XAGEUR,20260520,144500,65.18,65.18,65.14,65.15
XAGEUR,20260520,144600,65.14,65.19,65.14,65.19
XAGEUR,20260520,144700,65.18,65.20,65.17,65.20
XAGEUR,20260520,144800,65.19,65.22,65.19,65.22
XAGEUR,20260520,144900,65.23,65.24,65.23,65.24
XAGEUR,20260520,145000,65.25,65.25,65.20,65.20
XAGEUR,20260520,145100,65.19,65.19,65.15,65.16
XAGEUR,20260520,145200,65.15,65.15,65.11,65.12
XAGEUR,20260520,145300,65.11,65.11,65.06,65.06
XAGEUR,20260520,145400,65.05,65.06,65.05,65.06
XAGEUR,20260520,145500,65.07,65.09,65.07,65.08
XAGEUR,20260520,145600,65.09,65.11,65.06,65.08
XAGEUR,20260520,145700,65.09,65.09,65.05,65.05
XAGEUR,20260520,145800,65.07,65.12,65.07,65.11
XAGEUR,20260520,145900,65.12,65.13,65.06,65.06
XAGEUR,20260520,150000,65.07,65.12,65.07,65.11
XAGEUR,20260520,150100,65.12,65.32,65.11,65.31
XAGEUR,20260520,150200,65.30,65.30,65.01,65.01
XAGEUR,20260520,150300,65.00,65.05,64.96,65.03
XAGEUR,20260520,150400,65.05,65.05,64.98,64.99
XAGEUR,20260520,150500,64.98,64.98,64.83,64.86
XAGEUR,20260520,150600,64.87,64.92,64.85,64.91
XAGEUR,20260520,150700,64.89,64.89,64.75,64.78
XAGEUR,20260520,150800,64.79,64.79,64.74,64.78
XAGEUR,20260520,150900,64.76,64.79,64.75,64.79
XAGEUR,20260520,151000,64.81,64.92,64.81,64.89
XAGEUR,20260520,151100,64.92,64.93,64.87,64.88
XAGEUR,20260520,151200,64.89,64.92,64.86,64.91
XAGEUR,20260520,151300,64.89,64.89,64.81,64.82
XAGEUR,20260520,151400,64.81,64.86,64.81,64.86
XAGEUR,20260520,151500,64.91,65.03,64.91,65.00
XAGEUR,20260520,151600,65.01,65.01,64.94,64.94
XAGEUR,20260520,151700,64.93,64.98,64.92,64.97
XAGEUR,20260520,151800,64.98,65.00,64.94,64.94
XAGEUR,20260520,151900,64.93,64.93,64.78,64.82
XAGEUR,20260520,152000,64.81,64.83,64.75,64.81
XAGEUR,20260520,152100,64.82,64.82,64.76,64.77
XAGEUR,20260520,152200,64.78,64.83,64.77,64.83
XAGEUR,20260520,152300,64.82,64.88,64.81,64.81
XAGEUR,20260520,152400,64.82,64.89,64.82,64.86
XAGEUR,20260520,152500,64.85,64.85,64.79,64.79
XAGEUR,20260520,152600,64.80,64.83,64.79,64.83
XAGEUR,20260520,152700,64.82,64.82,64.75,64.78
XAGEUR,20260520,152800,64.77,64.78,64.75,64.78
XAGEUR,20260520,152900,64.79,64.79,64.74,64.74
XAGEUR,20260520,153000,64.73,64.73,64.62,64.62
XAGEUR,20260520,153100,64.61,64.67,64.61,64.67
XAGEUR,20260520,153200,64.72,64.79,64.72,64.75
XAGEUR,20260520,153300,64.72,64.74,64.72,64.72
XAGEUR,20260520,153400,64.69,64.76,64.67,64.76
XAGEUR,20260520,153500,64.78,64.78,64.74,64.76
XAGEUR,20260520,153600,64.75,64.77,64.68,64.68
XAGEUR,20260520,153700,64.64,64.66,64.58,64.65
XAGEUR,20260520,153800,64.64,64.64,64.54,64.55
XAGEUR,20260520,153900,64.58,64.61,64.56,64.57
XAGEUR,20260520,154000,64.56,64.58,64.50,64.50
XAGEUR,20260520,154100,64.51,64.61,64.50,64.61
XAGEUR,20260520,154200,64.62,64.62,64.51,64.51
XAGEUR,20260520,154300,64.47,64.50,64.44,64.47
XAGEUR,20260520,154400,64.46,64.56,64.46,64.56
XAGEUR,20260520,154500,64.57,64.58,64.53,64.58
XAGEUR,20260520,154600,64.66,64.75,64.66,64.74
XAGEUR,20260520,154700,64.72,64.76,64.67,64.76
XAGEUR,20260520,154800,64.78,64.78,64.71,64.73
XAGEUR,20260520,154900,64.74,64.75,64.66,64.67
XAGEUR,20260520,155000,64.65,64.69,64.57,64.60
XAGEUR,20260520,155100,64.61,64.62,64.60,64.61
XAGEUR,20260520,155200,64.60,64.60,64.49,64.54
XAGEUR,20260520,155300,64.56,64.58,64.51,64.53
XAGEUR,20260520,155400,64.54,64.58,64.51,64.51
XAGEUR,20260520,155500,64.53,64.57,64.49,64.49
XAGEUR,20260520,155600,64.47,64.50,64.47,64.49
XAGEUR,20260520,155700,64.50,64.50,64.44,64.44
XAGEUR,20260520,155800,64.45,64.50,64.45,64.50
XAGEUR,20260520,155900,64.49,64.49,64.46,64.49
XAGEUR,20260520,160000,64.50,64.56,64.49,64.55
XAGEUR,20260520,160100,64.56,64.60,64.53,64.56
XAGEUR,20260520,160200,64.58,64.64,64.58,64.61
XAGEUR,20260520,160300,64.62,64.65,64.56,64.56
XAGEUR,20260520,160400,64.57,64.59,64.57,64.58
XAGEUR,20260520,160500,64.59,64.62,64.59,64.59
XAGEUR,20260520,160600,64.58,64.59,64.47,64.47
XAGEUR,20260520,160700,64.48,64.52,64.48,64.51
XAGEUR,20260520,160800,64.53,64.59,64.53,64.59
XAGEUR,20260520,160900,64.60,64.60,64.51,64.51
XAGEUR,20260520,161000,64.53,64.53,64.48,64.48
XAGEUR,20260520,161100,64.47,64.50,64.44,64.44
XAGEUR,20260520,161200,64.43,64.43,64.36,64.37
XAGEUR,20260520,161300,64.36,64.37,64.25,64.28
XAGEUR,20260520,161400,64.26,64.36,64.24,64.36
XAGEUR,20260520,161500,64.38,64.56,64.38,64.50
XAGEUR,20260520,161600,64.55,64.71,64.53,64.71
XAGEUR,20260520,161700,64.75,65.08,64.75,65.08
XAGEUR,20260520,161800,65.20,65.22,64.81,64.84
XAGEUR,20260520,161900,64.86,65.01,64.86,65.00
XAGEUR,20260520,162000,65.04,65.19,65.04,65.17
XAGEUR,20260520,162100,65.15,65.30,65.14,65.30
XAGEUR,20260520,162200,65.25,65.25,65.17,65.17
XAGEUR,20260520,162300,65.18,65.31,65.14,65.31
XAGEUR,20260520,162400,65.28,65.28,65.08,65.09
XAGEUR,20260520,162500,65.11,65.11,64.94,64.97
XAGEUR,20260520,162600,64.98,65.09,64.95,65.09
XAGEUR,20260520,162700,65.10,65.23,65.10,65.19
XAGEUR,20260520,162800,65.21,65.30,65.20,65.29
XAGEUR,20260520,162900,65.30,65.30,65.24,65.25
XAGEUR,20260520,163000,65.26,65.29,65.22,65.29
XAGEUR,20260520,163100,65.33,65.62,65.33,65.62
XAGEUR,20260520,163200,65.64,65.69,65.59,65.69
XAGEUR,20260520,163300,65.71,65.82,65.71,65.74
XAGEUR,20260520,163400,65.71,65.75,65.66,65.66
XAGEUR,20260520,163500,65.67,65.90,65.67,65.84
XAGEUR,20260520,163600,65.81,65.86,65.60,65.60
XAGEUR,20260520,163700,65.59,65.59,65.53,65.57
XAGEUR,20260520,163800,65.58,65.61,65.46,65.46
XAGEUR,20260520,163900,65.45,65.45,65.39,65.40
XAGEUR,20260520,164000,65.42,65.55,65.42,65.51
XAGEUR,20260520,164100,65.50,65.53,65.44,65.51
XAGEUR,20260520,164200,65.50,65.50,65.40,65.42
XAGEUR,20260520,164300,65.41,65.43,65.39,65.41
XAGEUR,20260520,164400,65.40,65.42,65.39,65.39
XAGEUR,20260520,164500,65.40,65.42,65.37,65.42
XAGEUR,20260520,164600,65.43,65.44,65.39,65.42
XAGEUR,20260520,164700,65.37,65.42,65.34,65.40
XAGEUR,20260520,164800,65.42,65.51,65.42,65.44
XAGEUR,20260520,164900,65.46,65.54,65.46,65.53
XAGEUR,20260520,165000,65.51,65.51,65.46,65.46
XAGEUR,20260520,165100,65.45,65.49,65.43,65.49
XAGEUR,20260520,165200,65.45,65.50,65.41,65.50
XAGEUR,20260520,165300,65.51,65.55,65.50,65.53
XAGEUR,20260520,165400,65.55,65.56,65.53,65.53
XAGEUR,20260520,165500,65.52,65.55,65.51,65.53
XAGEUR,20260520,165600,65.52,65.69,65.51,65.69
XAGEUR,20260520,165700,65.67,65.71,65.61,65.61
XAGEUR,20260520,165800,65.62,65.62,65.58,65.60
XAGEUR,20260520,165900,65.61,65.64,65.59,65.59
XAGEUR,20260520,170000,65.55,65.55,65.47,65.48
XAGEUR,20260520,170100,65.47,65.52,65.47,65.52
XAGEUR,20260520,170200,65.53,65.55,65.49,65.54
XAGEUR,20260520,170300,65.56,65.60,65.51,65.51
XAGEUR,20260520,170400,65.49,65.51,65.44,65.44
XAGEUR,20260520,170500,65.43,65.44,65.41,65.44
XAGEUR,20260520,170600,65.42,65.44,65.33,65.34
XAGEUR,20260520,170700,65.35,65.38,65.33,65.36
XAGEUR,20260520,170800,65.35,65.35,65.28,65.28
XAGEUR,20260520,170900,65.26,65.28,65.25,65.28
XAGEUR,20260520,171000,65.27,65.33,65.26,65.31
XAGEUR,20260520,171100,65.30,65.30,65.25,65.25
XAGEUR,20260520,171200,65.22,65.24,65.19,65.22
XAGEUR,20260520,171300,65.24,65.24,65.19,65.19
XAGEUR,20260520,171400,65.17,65.17,65.09,65.14
XAGEUR,20260520,171500,65.16,65.16,65.12,65.12
XAGEUR,20260520,171600,65.13,65.58,65.13,65.58
XAGEUR,20260520,171700,65.56,65.67,65.54,65.54
XAGEUR,20260520,171800,65.64,65.67,65.57,65.61
XAGEUR,20260520,171900,65.58,65.58,65.50,65.57
XAGEUR,20260520,172000,65.56,65.61,65.51,65.57
XAGEUR,20260520,172100,65.58,65.61,65.58,65.60
XAGEUR,20260520,172200,65.58,65.58,65.50,65.52
XAGEUR,20260520,172300,65.53,65.55,65.49,65.49
XAGEUR,20260520,172400,65.48,65.52,65.41,65.41
XAGEUR,20260520,172500,65.40,65.40,65.36,65.39
XAGEUR,20260520,172600,65.38,65.38,65.27,65.27
XAGEUR,20260520,172700,65.25,65.28,65.21,65.21
XAGEUR,20260520,172800,65.20,65.20,65.15,65.18
XAGEUR,20260520,172900,65.17,65.21,65.17,65.19
XAGEUR,20260520,173000,65.18,65.22,65.16,65.16
XAGEUR,20260520,173100,65.17,65.23,65.17,65.23
XAGEUR,20260520,173200,65.25,65.27,65.22,65.27
XAGEUR,20260520,173300,65.29,65.33,65.26,65.32
XAGEUR,20260520,173400,65.33,65.33,65.30,65.31
XAGEUR,20260520,173500,65.32,65.32,65.26,65.29
XAGEUR,20260520,173600,65.31,65.34,65.30,65.31
XAGEUR,20260520,173700,65.33,65.34,65.27,65.27
XAGEUR,20260520,173800,65.28,65.28,65.25,65.26
XAGEUR,20260520,173900,65.25,65.31,65.25,65.30
XAGEUR,20260520,174000,65.31,65.32,65.27,65.27
XAGEUR,20260520,174100,65.28,65.31,65.20,65.22
XAGEUR,20260520,174200,65.23,65.28,65.23,65.28
XAGEUR,20260520,174300,65.29,65.31,65.28,65.31
XAGEUR,20260520,174400,65.32,65.32,65.28,65.31
XAGEUR,20260520,174500,65.30,65.35,65.30,65.35
XAGEUR,20260520,174600,65.34,65.39,65.33,65.39
XAGEUR,20260520,174700,65.42,65.43,65.41,65.41
XAGEUR,20260520,174800,65.40,65.42,65.40,65.41
XAGEUR,20260520,174900,65.40,65.42,65.39,65.39
XAGEUR,20260520,175000,65.38,65.41,65.38,65.40
XAGEUR,20260520,175100,65.41,65.42,65.39,65.39
XAGEUR,20260520,175200,65.40,65.43,65.39,65.43
XAGEUR,20260520,175300,65.44,65.44,65.42,65.44
XAGEUR,20260520,175400,65.43,65.43,65.26,65.26
XAGEUR,20260520,175500,65.22,65.26,65.22,65.25
XAGEUR,20260520,175600,65.24,65.25,65.21,65.22
XAGEUR,20260520,175700,65.21,65.24,65.21,65.24
XAGEUR,20260520,175800,65.23,65.23,65.08,65.11
XAGEUR,20260520,175900,65.08,65.20,65.08,65.20
XAGEUR,20260520,180000,65.19,65.20,65.19,65.19
XAGEUR,20260520,180100,65.16,65.24,65.16,65.24
XAGEUR,20260520,180200,65.25,65.25,65.20,65.20
XAGEUR,20260520,180300,65.21,65.22,65.20,65.22
XAGEUR,20260520,180400,65.21,65.21,65.18,65.18
XAGEUR,20260520,180500,65.19,65.29,65.19,65.28
XAGEUR,20260520,180600,65.29,65.31,65.28,65.28
XAGEUR,20260520,180700,65.29,65.33,65.28,65.31
XAGEUR,20260520,180800,65.33,65.33,65.30,65.31
XAGEUR,20260520,180900,65.32,65.32,65.28,65.29
XAGEUR,20260520,181000,65.28,65.28,65.25,65.28
XAGEUR,20260520,181100,65.29,65.30,65.28,65.29
XAGEUR,20260520,181200,65.28,65.30,65.25,65.25
XAGEUR,20260520,181300,65.24,65.27,65.24,65.27
XAGEUR,20260520,181400,65.28,65.29,65.26,65.29
XAGEUR,20260520,181500,65.30,65.30,65.26,65.27
XAGEUR,20260520,181600,65.26,65.26,65.22,65.22
XAGEUR,20260520,181700,65.21,65.21,65.17,65.18
XAGEUR,20260520,181800,65.19,65.20,65.14,65.15
XAGEUR,20260520,181900,65.14,65.17,65.12,65.16
XAGEUR,20260520,182000,65.17,65.17,65.14,65.14
XAGEUR,20260520,182100,65.16,65.17,65.08,65.08
XAGEUR,20260520,182200,65.07,65.11,65.03,65.04
XAGEUR,20260520,182300,65.05,65.08,65.05,65.07
XAGEUR,20260520,182400,65.06,65.15,65.06,65.15
XAGEUR,20260520,182500,65.14,65.14,65.08,65.08
XAGEUR,20260520,182600,65.06,65.08,65.03,65.08
XAGEUR,20260520,182700,65.09,65.12,65.09,65.11
XAGEUR,20260520,182800,65.10,65.13,65.10,65.12
XAGEUR,20260520,182900,65.06,65.06,65.01,65.03
XAGEUR,20260520,183000,65.04,65.05,65.02,65.05
XAGEUR,20260520,183100,65.06,65.06,65.03,65.06
XAGEUR,20260520,183200,65.08,65.11,65.06,65.11
XAGEUR,20260520,183300,65.12,65.17,65.08,65.08
XAGEUR,20260520,183400,65.09,65.10,65.06,65.06
XAGEUR,20260520,183500,65.07,65.09,65.06,65.09
XAGEUR,20260520,183600,65.10,65.12,65.10,65.10
XAGEUR,20260520,183700,65.09,65.15,65.09,65.14
XAGEUR,20260520,183800,65.15,65.15,65.11,65.11
XAGEUR,20260520,183900,65.12,65.17,65.12,65.17
XAGEUR,20260520,184000,65.16,65.17,65.16,65.16
XAGEUR,20260520,184100,65.15,65.16,65.12,65.14
XAGEUR,20260520,184200,65.13,65.17,65.12,65.17
XAGEUR,20260520,184300,65.18,65.20,65.18,65.20
XAGEUR,20260520,184400,65.21,65.26,65.18,65.26
XAGEUR,20260520,184500,65.25,65.25,65.22,65.23
XAGEUR,20260520,184600,65.26,65.28,65.25,65.25
XAGEUR,20260520,184700,65.26,65.29,65.25,65.27
XAGEUR,20260520,184800,65.26,65.27,65.21,65.21
XAGEUR,20260520,184900,65.22,65.24,65.15,65.15
XAGEUR,20260520,185000,65.16,65.19,65.15,65.19
XAGEUR,20260520,185100,65.18,65.19,65.17,65.17
XAGEUR,20260520,185200,65.18,65.20,65.17,65.17
XAGEUR,20260520,185300,65.18,65.20,65.18,65.19
XAGEUR,20260520,185400,65.18,65.20,65.18,65.20
XAGEUR,20260520,185500,65.21,65.25,65.21,65.24
XAGEUR,20260520,185600,65.23,65.23,65.22,65.23
XAGEUR,20260520,185700,65.22,65.26,65.22,65.25
XAGEUR,20260520,185800,65.24,65.24,65.19,65.19
XAGEUR,20260520,185900,65.20,65.20,65.14,65.20
XAGEUR,20260520,190000,65.21,65.30,65.21,65.30
XAGEUR,20260520,190100,65.31,65.31,65.25,65.27
XAGEUR,20260520,190200,65.26,65.31,65.26,65.31
XAGEUR,20260520,190300,65.30,65.32,65.28,65.28
XAGEUR,20260520,190400,65.29,65.31,65.29,65.31
XAGEUR,20260520,190500,65.30,65.30,65.28,65.29
XAGEUR,20260520,190600,65.30,65.31,65.28,65.28
XAGEUR,20260520,190700,65.29,65.33,65.29,65.33
XAGEUR,20260520,190800,65.32,65.34,65.32,65.34
XAGEUR,20260520,190900,65.36,65.41,65.36,65.38
XAGEUR,20260520,191000,65.39,65.42,65.39,65.42
XAGEUR,20260520,191100,65.41,65.42,65.39,65.41
XAGEUR,20260520,191200,65.42,65.46,65.42,65.45
XAGEUR,20260520,191300,65.46,65.46,65.38,65.39
XAGEUR,20260520,191400,65.41,65.50,65.41,65.44
XAGEUR,20260520,191500,65.47,65.47,65.41,65.42
XAGEUR,20260520,191600,65.43,65.43,65.41,65.41
XAGEUR,20260520,191700,65.42,65.42,65.38,65.38
XAGEUR,20260520,191800,65.36,65.38,65.34,65.34
XAGEUR,20260520,191900,65.35,65.39,65.32,65.39
XAGEUR,20260520,192000,65.38,65.40,65.38,65.39
XAGEUR,20260520,192100,65.40,65.48,65.40,65.47
XAGEUR,20260520,192200,65.46,65.47,65.45,65.47
XAGEUR,20260520,192300,65.49,65.50,65.47,65.47
XAGEUR,20260520,192400,65.45,65.45,65.39,65.39
XAGEUR,20260520,192500,65.36,65.36,65.17,65.17
XAGEUR,20260520,192600,65.20,65.24,65.20,65.24
XAGEUR,20260520,192700,65.23,65.25,65.20,65.25
XAGEUR,20260520,192800,65.24,65.28,65.24,65.28
XAGEUR,20260520,192900,65.29,65.29,65.26,65.26
XAGEUR,20260520,193000,65.25,65.29,65.23,65.28
XAGEUR,20260520,193100,65.29,65.34,65.29,65.32
XAGEUR,20260520,193200,65.34,65.34,65.30,65.31
XAGEUR,20260520,193300,65.30,65.30,65.28,65.28
XAGEUR,20260520,193400,65.27,65.31,65.27,65.27
XAGEUR,20260520,193500,65.25,65.26,65.24,65.25
XAGEUR,20260520,193600,65.26,65.29,65.25,65.29
XAGEUR,20260520,193700,65.30,65.39,65.30,65.36
XAGEUR,20260520,193800,65.37,65.41,65.36,65.36
XAGEUR,20260520,193900,65.35,65.39,65.35,65.39
XAGEUR,20260520,194000,65.40,65.41,65.37,65.38
XAGEUR,20260520,194100,65.37,65.39,65.36,65.36
XAGEUR,20260520,194200,65.37,65.37,65.36,65.36
XAGEUR,20260520,194300,65.37,65.37,65.36,65.36
XAGEUR,20260520,194400,65.37,65.37,65.33,65.33
XAGEUR,20260520,194500,65.34,65.34,65.32,65.32
XAGEUR,20260520,194600,65.33,65.34,65.32,65.34
XAGEUR,20260520,194700,65.35,65.38,65.35,65.37
XAGEUR,20260520,194800,65.38,65.38,65.33,65.36
XAGEUR,20260520,194900,65.37,65.37,65.33,65.33
XAGEUR,20260520,195000,65.32,65.34,65.31,65.34
XAGEUR,20260520,195100,65.33,65.33,65.33,65.33
XAGEUR,20260520,195200,65.34,65.37,65.34,65.35
XAGEUR,20260520,195300,65.34,65.34,65.32,65.33
XAGEUR,20260520,195400,65.34,65.34,65.34,65.34
XAGEUR,20260520,195500,65.33,65.33,65.31,65.31
XAGEUR,20260520,195600,65.32,65.34,65.32,65.34
XAGEUR,20260520,195700,65.33,65.33,65.31,65.31
XAGEUR,20260520,195800,65.30,65.30,65.28,65.28
XAGEUR,20260520,195900,65.26,65.26,65.25,65.26
XAGEUR,20260520,200000,65.25,65.26,65.25,65.26
XAGEUR,20260520,200100,65.25,65.25,65.19,65.25
XAGEUR,20260520,200200,65.28,65.34,65.28,65.33
XAGEUR,20260520,200300,65.34,65.34,65.30,65.31
XAGEUR,20260520,200400,65.32,65.33,65.32,65.33
XAGEUR,20260520,200500,65.34,65.34,65.32,65.33
XAGEUR,20260520,200600,65.34,65.35,65.33,65.33
XAGEUR,20260520,200700,65.34,65.39,65.34,65.39
XAGEUR,20260520,200800,65.38,65.45,65.38,65.45
XAGEUR,20260520,200900,65.44,65.44,65.42,65.42
XAGEUR,20260520,201000,65.43,65.44,65.42,65.42
XAGEUR,20260520,201100,65.43,65.46,65.41,65.46
XAGEUR,20260520,201200,65.44,65.45,65.43,65.45
XAGEUR,20260520,201300,65.46,65.46,65.45,65.46
XAGEUR,20260520,201400,65.45,65.45,65.44,65.44
XAGEUR,20260520,201500,65.43,65.44,65.42,65.42
XAGEUR,20260520,201600,65.43,65.45,65.43,65.45
XAGEUR,20260520,201700,65.46,65.50,65.46,65.48
XAGEUR,20260520,201800,65.47,65.47,65.44,65.45
XAGEUR,20260520,201900,65.46,65.50,65.46,65.49
XAGEUR,20260520,202000,65.48,65.48,65.46,65.47
XAGEUR,20260520,202100,65.48,65.49,65.43,65.43
XAGEUR,20260520,202200,65.42,65.43,65.41,65.43
XAGEUR,20260520,202300,65.44,65.44,65.42,65.42
XAGEUR,20260520,202400,65.41,65.43,65.41,65.43
XAGEUR,20260520,202500,65.42,65.44,65.39,65.39
XAGEUR,20260520,202600,65.37,65.37,65.33,65.33
XAGEUR,20260520,202700,65.32,65.34,65.32,65.34
XAGEUR,20260520,202800,65.35,65.39,65.35,65.39
XAGEUR,20260520,202900,65.40,65.40,65.38,65.40
XAGEUR,20260520,203000,65.39,65.43,65.39,65.43
XAGEUR,20260520,203100,65.44,65.46,65.44,65.46
XAGEUR,20260520,203200,65.47,65.55,65.47,65.54
XAGEUR,20260520,203300,65.53,65.53,65.52,65.52
XAGEUR,20260520,203400,65.53,65.54,65.53,65.54
XAGEUR,20260520,203500,65.55,65.56,65.55,65.55
XAGEUR,20260520,203600,65.56,65.60,65.56,65.60
XAGEUR,20260520,203700,65.62,65.62,65.57,65.57
XAGEUR,20260520,203800,65.56,65.61,65.56,65.61
XAGEUR,20260520,203900,65.62,65.65,65.62,65.64
XAGEUR,20260520,204000,65.65,65.66,65.64,65.64
XAGEUR,20260520,204100,65.63,65.63,65.58,65.58
XAGEUR,20260520,204200,65.57,65.59,65.57,65.59
XAGEUR,20260520,204300,65.58,65.58,65.56,65.56
XAGEUR,20260520,204400,65.55,65.55,65.51,65.52
XAGEUR,20260520,204500,65.53,65.55,65.47,65.47
XAGEUR,20260520,204600,65.48,65.50,65.47,65.50
XAGEUR,20260520,204700,65.49,65.51,65.47,65.51
XAGEUR,20260520,204800,65.50,65.50,65.49,65.50
XAGEUR,20260520,204900,65.49,65.51,65.49,65.50
XAGEUR,20260520,205000,65.49,65.49,65.48,65.48
XAGEUR,20260520,205100,65.47,65.49,65.47,65.48
XAGEUR,20260520,205200,65.47,65.49,65.45,65.45
XAGEUR,20260520,205300,65.46,65.51,65.46,65.51
XAGEUR,20260520,205400,65.52,65.52,65.51,65.52
XAGEUR,20260520,205500,65.53,65.54,65.50,65.50
XAGEUR,20260520,205600,65.51,65.56,65.51,65.56
XAGEUR,20260520,205700,65.55,65.55,65.55,65.55
XAGEUR,20260520,205800,65.54,65.54,65.54,65.54
XAGEUR,20260520,205900,65.53,65.54,65.52,65.54
XAGEUR,20260520,210000,65.53,65.53,65.48,65.49
XAGEUR,20260520,210100,65.50,65.54,65.50,65.54
XAGEUR,20260520,210200,65.55,65.59,65.55,65.58
XAGEUR,20260520,210300,65.57,65.57,65.56,65.56
XAGEUR,20260520,210400,65.55,65.55,65.53,65.53
XAGEUR,20260520,210500,65.55,65.55,65.54,65.54
XAGEUR,20260520,210600,65.51,65.52,65.50,65.52
XAGEUR,20260520,210700,65.53,65.55,65.53,65.53
XAGEUR,20260520,210800,65.54,65.54,65.52,65.53
XAGEUR,20260520,210900,65.54,65.54,65.53,65.53
XAGEUR,20260520,211000,65.52,65.52,65.51,65.52
XAGEUR,20260520,211100,65.53,65.54,65.52,65.54
XAGEUR,20260520,211200,65.56,65.59,65.56,65.59
XAGEUR,20260520,211300,65.58,65.58,65.58,65.58
XAGEUR,20260520,211400,65.57,65.57,65.56,65.56
XAGEUR,20260520,211500,65.55,65.58,65.55,65.56
XAGEUR,20260520,211600,65.57,65.57,65.55,65.55
XAGEUR,20260520,211700,65.54,65.57,65.54,65.57
XAGEUR,20260520,211800,65.56,65.57,65.56,65.56
XAGEUR,20260520,211900,65.55,65.56,65.55,65.56
XAGEUR,20260520,212000,65.55,65.55,65.51,65.51
XAGEUR,20260520,212100,65.52,65.53,65.50,65.51
XAGEUR,20260520,212200,65.52,65.52,65.44,65.44
XAGEUR,20260520,212300,65.43,65.43,65.41,65.41
XAGEUR,20260520,212400,65.40,65.40,65.38,65.39
XAGEUR,20260520,212500,65.38,65.38,65.36,65.37
XAGEUR,20260520,212600,65.38,65.39,65.38,65.39
XAGEUR,20260520,212700,65.40,65.42,65.38,65.38
XAGEUR,20260520,212800,65.37,65.37,65.34,65.34
XAGEUR,20260520,212900,65.35,65.38,65.35,65.37
XAGEUR,20260520,213000,65.36,65.37,65.36,65.37
XAGEUR,20260520,213100,65.38,65.42,65.37,65.37
XAGEUR,20260520,213200,65.36,65.36,65.35,65.35
XAGEUR,20260520,213300,65.34,65.35,65.32,65.32
XAGEUR,20260520,213400,65.33,65.33,65.33,65.33
XAGEUR,20260520,213500,65.33,65.33,65.33,65.33
XAGEUR,20260520,213600,65.34,65.36,65.33,65.36
XAGEUR,20260520,213700,65.37,65.40,65.37,65.40
XAGEUR,20260520,213800,65.41,65.41,65.39,65.40
XAGEUR,20260520,213900,65.41,65.41,65.38,65.38
XAGEUR,20260520,214000,65.36,65.49,65.36,65.45
XAGEUR,20260520,214100,65.44,65.49,65.44,65.48
XAGEUR,20260520,214200,65.47,65.50,65.47,65.47
XAGEUR,20260520,214300,65.48,65.48,65.47,65.47
XAGEUR,20260520,214400,65.46,65.48,65.45,65.47
XAGEUR,20260520,214500,65.45,65.45,65.43,65.44
XAGEUR,20260520,214600,65.43,65.44,65.43,65.43
XAGEUR,20260520,214700,65.44,65.44,65.42,65.42
XAGEUR,20260520,214800,65.43,65.43,65.39,65.39
XAGEUR,20260520,214900,65.40,65.41,65.39,65.39
XAGEUR,20260520,215000,65.38,65.38,65.36,65.36
XAGEUR,20260520,215100,65.37,65.37,65.33,65.33
XAGEUR,20260520,215200,65.34,65.39,65.34,65.39
XAGEUR,20260520,215300,65.40,65.42,65.40,65.41
XAGEUR,20260520,215400,65.40,65.41,65.40,65.40
XAGEUR,20260520,215500,65.39,65.39,65.38,65.38
XAGEUR,20260520,215600,65.36,65.36,65.31,65.31
XAGEUR,20260520,215700,65.30,65.32,65.28,65.30
XAGEUR,20260520,215800,65.31,65.31,65.28,65.31
XAGEUR,20260520,215900,65.32,65.33,65.31,65.33
XAGEUR,20260520,220000,65.34,65.34,65.32,65.32
XAGEUR,20260520,220100,65.31,65.33,65.30,65.33
XAGEUR,20260520,220200,65.33,65.33,65.33,65.33
XAGEUR,20260520,220300,65.35,65.36,65.34,65.34
XAGEUR,20260520,220400,65.33,65.34,65.33,65.33
XAGEUR,20260520,220500,65.34,65.34,65.32,65.32
XAGEUR,20260520,220600,65.32,65.32,65.31,65.31
XAGEUR,20260520,220700,65.32,65.32,65.30,65.31
XAGEUR,20260520,220800,65.32,65.33,65.32,65.33
XAGEUR,20260520,220900,65.34,65.37,65.34,65.37
XAGEUR,20260520,221000,65.36,65.36,65.36,65.36
XAGEUR,20260520,221100,65.36,65.42,65.36,65.42
XAGEUR,20260520,221200,65.41,65.41,65.39,65.39
XAGEUR,20260520,221300,65.38,65.38,65.36,65.36
XAGEUR,20260520,221400,65.37,65.38,65.37,65.38
XAGEUR,20260520,221500,65.38,65.38,65.38,65.38
XAGEUR,20260520,221600,65.37,65.39,65.37,65.39
XAGEUR,20260520,221700,65.38,65.38,65.33,65.33
XAGEUR,20260520,221800,65.33,65.33,65.33,65.33
XAGEUR,20260520,221900,65.34,65.37,65.34,65.36
XAGEUR,20260520,222000,65.35,65.35,65.35,65.35
XAGEUR,20260520,222100,65.33,65.33,65.24,65.24
XAGEUR,20260520,222200,65.25,65.26,65.19,65.19
XAGEUR,20260520,222300,65.17,65.22,65.17,65.17
XAGEUR,20260520,222400,65.18,65.19,65.16,65.17
XAGEUR,20260520,222500,65.18,65.24,65.18,65.24
XAGEUR,20260520,222600,65.23,65.28,65.23,65.27
XAGEUR,20260520,222700,65.26,65.28,65.26,65.26
XAGEUR,20260520,222800,65.27,65.27,65.26,65.27
XAGEUR,20260520,222900,65.28,65.28,65.25,65.28
XAGEUR,20260520,223000,65.29,65.30,65.29,65.30
XAGEUR,20260520,223100,65.28,65.28,65.26,65.28
XAGEUR,20260520,223200,65.27,65.27,65.23,65.23
XAGEUR,20260520,223300,65.24,65.25,65.24,65.25
XAGEUR,20260520,223400,65.25,65.25,65.25,65.25
XAGEUR,20260520,223500,65.26,65.27,65.25,65.25
XAGEUR,20260520,223600,65.26,65.26,65.25,65.25
XAGEUR,20260520,223700,65.24,65.25,65.24,65.24
XAGEUR,20260520,223800,65.23,65.23,65.21,65.21
XAGEUR,20260520,223900,65.20,65.22,65.20,65.22
XAGEUR,20260520,224000,65.23,65.23,65.22,65.22
XAGEUR,20260520,224100,65.21,65.22,65.21,65.22
XAGEUR,20260520,224200,65.21,65.22,65.21,65.22
XAGEUR,20260520,224300,65.23,65.24,65.22,65.22
XAGEUR,20260520,224400,65.23,65.24,65.23,65.24
XAGEUR,20260520,224500,65.25,65.26,65.25,65.25
XAGEUR,20260520,224600,65.24,65.24,65.24,65.24
XAGEUR,20260520,224700,65.24,65.25,65.24,65.25
XAGEUR,20260520,224800,65.24,65.25,65.24,65.25
XAGEUR,20260520,224900,65.24,65.24,65.24,65.24
XAGEUR,20260520,225000,65.24,65.24,65.20,65.20
XAGEUR,20260520,225100,65.21,65.22,65.21,65.21
XAGEUR,20260520,225200,65.22,65.22,65.20,65.20
XAGEUR,20260520,225300,65.21,65.21,65.20,65.21
XAGEUR,20260520,225400,65.20,65.22,65.20,65.22
XAGEUR,20260520,225500,65.23,65.23,65.22,65.22
XAGEUR,20260520,225600,65.21,65.22,65.19,65.22
XAGEUR,20260520,225700,65.23,65.25,65.23,65.25
XAGEUR,20260520,225800,65.24,65.24,65.22,65.22
XAGEUR,20260520,225900,65.23,65.23,65.23,65.23
XAGEUR,20260520,230000,65.22,65.22,65.22,65.22
XAGEUR,20260520,230100,65.22,65.22,65.22,65.22
XAGEUR,20260520,230200,65.22,65.22,65.22,65.22
XAGEUR,20260520,230300,65.22,65.22,65.22,65.22
XAGEUR,20260520,230400,65.22,65.22,65.22,65.22
XAGEUR,20260520,230500,65.22,65.22,65.22,65.22
XAGEUR,20260520,230600,65.22,65.22,65.22,65.22
XAGEUR,20260520,230700,65.22,65.22,65.22,65.22
XAGEUR,20260520,230800,65.22,65.22,65.22,65.22
XAGEUR,20260520,230900,65.22,65.22,65.22,65.22
XAGEUR,20260520,231000,65.22,65.22,65.22,65.22
XAGEUR,20260520,231100,65.22,65.22,65.22,65.22
XAGEUR,20260520,231200,65.22,65.22,65.22,65.22
XAGEUR,20260520,231300,65.22,65.22,65.22,65.22
XAGEUR,20260520,231400,65.22,65.22,65.22,65.22
XAGEUR,20260520,231500,65.22,65.22,65.22,65.22
XAGEUR,20260520,231600,65.22,65.22,65.22,65.22
XAGEUR,20260520,231700,65.22,65.22,65.22,65.22
XAGEUR,20260520,231800,65.22,65.22,65.22,65.22
XAGEUR,20260520,231900,65.22,65.22,65.22,65.22
XAGEUR,20260520,232000,65.22,65.22,65.22,65.22
XAGEUR,20260520,232100,65.22,65.22,65.22,65.22
XAGEUR,20260520,232200,65.22,65.22,65.22,65.22
XAGEUR,20260520,232300,65.22,65.22,65.22,65.22
XAGEUR,20260520,232400,65.22,65.22,65.22,65.22
XAGEUR,20260520,232500,65.22,65.22,65.22,65.22
XAGEUR,20260520,232600,65.22,65.22,65.22,65.22
XAGEUR,20260520,232700,65.22,65.22,65.22,65.22
XAGEUR,20260520,232800,65.22,65.22,65.22,65.22
XAGEUR,20260520,232900,65.22,65.22,65.22,65.22
XAGEUR,20260520,233000,65.22,65.22,65.22,65.22
XAGEUR,20260520,233100,65.22,65.22,65.22,65.22
XAGEUR,20260520,233200,65.22,65.22,65.22,65.22
XAGEUR,20260520,233300,65.22,65.22,65.22,65.22
XAGEUR,20260520,233400,65.22,65.22,65.22,65.22
XAGEUR,20260520,233500,65.22,65.22,65.22,65.22
XAGEUR,20260520,233600,65.22,65.22,65.22,65.22
XAGEUR,20260520,233700,65.22,65.22,65.22,65.22
XAGEUR,20260520,233800,65.22,65.22,65.22,65.22
XAGEUR,20260520,233900,65.22,65.22,65.22,65.22
XAGEUR,20260520,234000,65.22,65.22,65.22,65.22
XAGEUR,20260520,234100,65.22,65.22,65.22,65.22
XAGEUR,20260520,234200,65.22,65.22,65.22,65.22
XAGEUR,20260520,234300,65.22,65.22,65.22,65.22
XAGEUR,20260520,234400,65.22,65.22,65.22,65.22
XAGEUR,20260520,234500,65.22,65.22,65.22,65.22
XAGEUR,20260520,234600,65.22,65.22,65.22,65.22
XAGEUR,20260520,234700,65.22,65.22,65.22,65.22
XAGEUR,20260520,234800,65.22,65.22,65.22,65.22
XAGEUR,20260520,234900,65.22,65.22,65.22,65.22
XAGEUR,20260520,235000,65.22,65.22,65.22,65.22
XAGEUR,20260520,235100,65.22,65.22,65.22,65.22
XAGEUR,20260520,235200,65.22,65.22,65.22,65.22
XAGEUR,20260520,235300,65.22,65.22,65.22,65.22
XAGEUR,20260520,235400,65.22,65.22,65.22,65.22
XAGEUR,20260520,235500,65.22,65.22,65.22,65.22
XAGEUR,20260520,235600,65.22,65.22,65.22,65.22
XAGEUR,20260520,235700,65.22,65.22,65.22,65.22
XAGEUR,20260520,235800,65.22,65.22,65.22,65.22
XAGEUR,20260520,235900,65.22,65.22,65.22,65.22
XAGEUR,20260521,000000,65.22,65.22,65.22,65.22
GBPCAD,20260520,000100,1.8418,1.8418,1.8412,1.8412
GBPCAD,20260520,000200,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260520,000300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,000400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260520,000500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,000600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,000700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,000800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,000900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260520,001000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,001100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,001200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,001300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,001400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,001500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,001600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260520,001700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260520,001800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,001900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,002000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,002100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260520,002200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,002300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,002400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,002500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260520,002600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,002700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,002800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,002900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,003000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260520,003100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,003200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,003300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,003400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,003500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,003600,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260520,003700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,003800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260520,003900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,004900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,005000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,005100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,005200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,005300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,005400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,005500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,005600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,005700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,005800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,005900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,010000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,010100,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260520,010200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,010300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260520,010400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,010500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,010600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,010700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,010800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,010900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,011000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,011100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260520,011200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,011300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,011400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,011500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260520,011600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,011700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,011800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,011900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,012000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,012100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,012200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,012300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,012400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,012500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,012600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,012700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,012800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,012900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,013000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,013100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,013200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260520,013300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,013400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,013500,1.8414,1.8416,1.8413,1.8416
GBPCAD,20260520,013600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,013700,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260520,013800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,013900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,014000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,014100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,014200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,014300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,014400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,014500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,014600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260520,014700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260520,014800,1.8414,1.8415,1.8413,1.8415
GBPCAD,20260520,014900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,015000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,015100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,015200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,015300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,015400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,015500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,015600,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260520,015700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260520,015800,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260520,015900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260520,020000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,020100,1.8412,1.8414,1.8412,1.8413
GBPCAD,20260520,020200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,020300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260520,020400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260520,020500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260520,020600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260520,020700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260520,020800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260520,020900,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260520,021000,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260520,021100,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260520,021200,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260520,021300,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260520,021400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260520,021500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,021600,1.8416,1.8417,1.8415,1.8417
GBPCAD,20260520,021700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,021800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260520,021900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260520,022000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,022100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,022200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,022300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,022400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,022500,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260520,022600,1.8420,1.8424,1.8420,1.8423
GBPCAD,20260520,022700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,022800,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260520,022900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,023000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,023100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260520,023200,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260520,023300,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260520,023400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260520,023500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260520,023600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,023700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,023800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260520,023900,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260520,024000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260520,024100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260520,024200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260520,024300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,024400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260520,024500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260520,024600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260520,024700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260520,024800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,024900,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260520,025000,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260520,025100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260520,025200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260520,025300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260520,025400,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260520,025500,1.8419,1.8421,1.8419,1.8419
GBPCAD,20260520,025600,1.8418,1.8420,1.8418,1.8419
GBPCAD,20260520,025700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260520,025800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260520,025900,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260520,030000,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260520,030100,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260520,030200,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260520,030300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260520,030400,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260520,030500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,030600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,030700,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260520,030800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,030900,1.8414,1.8417,1.8414,1.8417
GBPCAD,20260520,031000,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260520,031100,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260520,031200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260520,031300,1.8415,1.8416,1.8414,1.8414
GBPCAD,20260520,031400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260520,031500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,031600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260520,031700,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260520,031800,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260520,031900,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260520,032000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,032100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260520,032200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260520,032300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,032400,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260520,032500,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260520,032600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260520,032700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260520,032800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,032900,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260520,033000,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260520,033100,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260520,033200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260520,033300,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260520,033400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260520,033500,1.8409,1.8409,1.8406,1.8406
GBPCAD,20260520,033600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260520,033700,1.8404,1.8405,1.8403,1.8404
GBPCAD,20260520,033800,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260520,033900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260520,034000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260520,034100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260520,034200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260520,034300,1.8403,1.8404,1.8402,1.8404
GBPCAD,20260520,034400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260520,034500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260520,034600,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260520,034700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260520,034800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260520,034900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260520,035000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260520,035100,1.8407,1.8412,1.8407,1.8411
GBPCAD,20260520,035200,1.8410,1.8410,1.8406,1.8406
GBPCAD,20260520,035300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260520,035400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260520,035500,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260520,035600,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260520,035700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260520,035800,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260520,035900,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260520,040000,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260520,040100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,040200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,040300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260520,040400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260520,040500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,040600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,040700,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260520,040800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,040900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,041000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260520,041100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,041200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260520,041300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260520,041400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,041500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,041600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,041700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260520,041800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260520,041900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,042000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260520,042100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260520,042200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,042300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260520,042400,1.8414,1.8417,1.8414,1.8417
GBPCAD,20260520,042500,1.8416,1.8418,1.8416,1.8417
GBPCAD,20260520,042600,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260520,042700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260520,042800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,042900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260520,043000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,043100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260520,043200,1.8411,1.8411,1.8407,1.8409
GBPCAD,20260520,043300,1.8408,1.8411,1.8408,1.8411
GBPCAD,20260520,043400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260520,043500,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260520,043600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260520,043700,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260520,043800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260520,043900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260520,044000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260520,044100,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260520,044200,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260520,044300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,044400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,044500,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260520,044600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,044700,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260520,044800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,044900,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260520,045000,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260520,045100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,045200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260520,045300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260520,045400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,045500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,045600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,045700,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260520,045800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,045900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,050000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260520,050100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260520,050200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,050300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260520,050400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260520,050500,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260520,050600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260520,050700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,050800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,050900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,051000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260520,051100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260520,051200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260520,051300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260520,051400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260520,051500,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260520,051600,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260520,051700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,051800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260520,051900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,052000,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260520,052100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,052200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260520,052300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,052400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,052500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,052600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260520,052700,1.8418,1.8420,1.8418,1.8419
GBPCAD,20260520,052800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260520,052900,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260520,053000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260520,053100,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260520,053200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260520,053300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,053400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260520,053500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,053600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260520,053700,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260520,053800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260520,053900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260520,054000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,054100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,054200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260520,054300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260520,054400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,054500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,054600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,054700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,054800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,054900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,055000,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260520,055100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,055200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260520,055300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260520,055400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260520,055500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260520,055600,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260520,055700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260520,055800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260520,055900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,060000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,060100,1.8428,1.8430,1.8428,1.8429
GBPCAD,20260520,060200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260520,060300,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260520,060400,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260520,060500,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260520,060600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260520,060700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260520,060800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260520,060900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,061000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,061100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260520,061200,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260520,061300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260520,061400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260520,061500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,061600,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260520,061700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,061800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,061900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260520,062000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260520,062100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260520,062200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260520,062300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260520,062400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260520,062500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260520,062600,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260520,062700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260520,062800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260520,062900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260520,063000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260520,063100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260520,063200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,063300,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260520,063400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260520,063500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,063600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260520,063700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,063800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,063900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,064000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,064100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260520,064200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,064300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,064400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,064500,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260520,064600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,064700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,064800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260520,064900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,065000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260520,065100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,065200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,065300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260520,065400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260520,065500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,065600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,065700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,065800,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260520,065900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260520,070000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260520,070100,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260520,070200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,070300,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260520,070400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260520,070500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,070600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,070700,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260520,070800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,070900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,071000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,071100,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260520,071200,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260520,071300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,071400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,071500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260520,071600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,071700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,071800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260520,071900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260520,072000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260520,072100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260520,072200,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260520,072300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260520,072400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260520,072500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260520,072600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260520,072700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,072800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260520,072900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,073000,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260520,073100,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260520,073200,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260520,073300,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260520,073400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,073500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260520,073600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260520,073700,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260520,073800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260520,073900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260520,074000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,074100,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260520,074200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260520,074300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260520,074400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260520,074500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260520,074600,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260520,074700,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260520,074800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260520,074900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260520,075000,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260520,075100,1.8418,1.8419,1.8417,1.8418
GBPCAD,20260520,075200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260520,075300,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260520,075400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,075500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,075600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260520,075700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260520,075800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,075900,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260520,080000,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260520,080100,1.8419,1.8419,1.8400,1.8410
GBPCAD,20260520,080200,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260520,080300,1.8409,1.8410,1.8408,1.8410
GBPCAD,20260520,080400,1.8409,1.8412,1.8409,1.8412
GBPCAD,20260520,080500,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260520,080600,1.8414,1.8416,1.8413,1.8415
GBPCAD,20260520,080700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260520,080800,1.8416,1.8418,1.8415,1.8417
GBPCAD,20260520,080900,1.8418,1.8420,1.8418,1.8419
GBPCAD,20260520,081000,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260520,081100,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260520,081200,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260520,081300,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260520,081400,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260520,081500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,081600,1.8422,1.8426,1.8422,1.8426
GBPCAD,20260520,081700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,081800,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260520,081900,1.8429,1.8430,1.8427,1.8427
GBPCAD,20260520,082000,1.8428,1.8433,1.8428,1.8433
GBPCAD,20260520,082100,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260520,082200,1.8433,1.8435,1.8432,1.8433
GBPCAD,20260520,082300,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260520,082400,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260520,082500,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260520,082600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260520,082700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260520,082800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260520,082900,1.8438,1.8438,1.8434,1.8434
GBPCAD,20260520,083000,1.8435,1.8435,1.8431,1.8431
GBPCAD,20260520,083100,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260520,083200,1.8427,1.8427,1.8423,1.8423
GBPCAD,20260520,083300,1.8422,1.8422,1.8419,1.8421
GBPCAD,20260520,083400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,083500,1.8422,1.8423,1.8421,1.8423
GBPCAD,20260520,083600,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260520,083700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260520,083800,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260520,083900,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260520,084000,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260520,084100,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260520,084200,1.8420,1.8421,1.8419,1.8419
GBPCAD,20260520,084300,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260520,084400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260520,084500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260520,084600,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260520,084700,1.8419,1.8420,1.8418,1.8418
GBPCAD,20260520,084800,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260520,084900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260520,085000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260520,085100,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260520,085200,1.8417,1.8420,1.8417,1.8420
GBPCAD,20260520,085300,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260520,085400,1.8419,1.8420,1.8418,1.8418
GBPCAD,20260520,085500,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260520,085600,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260520,085700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260520,085800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260520,085900,1.8421,1.8423,1.8420,1.8423
GBPCAD,20260520,090000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260520,090100,1.8421,1.8421,1.8418,1.8418
GBPCAD,20260520,090200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260520,090300,1.8416,1.8420,1.8416,1.8420
GBPCAD,20260520,090400,1.8419,1.8423,1.8418,1.8423
GBPCAD,20260520,090500,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260520,090600,1.8426,1.8428,1.8426,1.8427
GBPCAD,20260520,090700,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260520,090800,1.8427,1.8430,1.8427,1.8430
GBPCAD,20260520,090900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,091000,1.8431,1.8432,1.8430,1.8431
GBPCAD,20260520,091100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260520,091200,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260520,091300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260520,091400,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260520,091500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260520,091600,1.8428,1.8428,1.8423,1.8426
GBPCAD,20260520,091700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260520,091800,1.8425,1.8426,1.8424,1.8424
GBPCAD,20260520,091900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260520,092000,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260520,092100,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260520,092200,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260520,092300,1.8431,1.8431,1.8428,1.8430
GBPCAD,20260520,092400,1.8431,1.8433,1.8430,1.8433
GBPCAD,20260520,092500,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260520,092600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260520,092700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260520,092800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,092900,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260520,093000,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260520,093100,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260520,093200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260520,093300,1.8434,1.8435,1.8433,1.8433
GBPCAD,20260520,093400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260520,093500,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260520,093600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,093700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260520,093800,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260520,093900,1.8434,1.8434,1.8429,1.8431
GBPCAD,20260520,094000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260520,094100,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260520,094200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260520,094300,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260520,094400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260520,094500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260520,094600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260520,094700,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260520,094800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260520,094900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,095000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,095100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,095200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260520,095300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,095400,1.8434,1.8434,1.8430,1.8431
GBPCAD,20260520,095500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260520,095600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,095700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,095800,1.8430,1.8432,1.8429,1.8432
GBPCAD,20260520,095900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,100000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260520,100100,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260520,100200,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260520,100300,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260520,100400,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260520,100500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260520,100600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260520,100700,1.8431,1.8432,1.8430,1.8432
GBPCAD,20260520,100800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260520,100900,1.8430,1.8431,1.8428,1.8428
GBPCAD,20260520,101000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260520,101100,1.8427,1.8427,1.8421,1.8421
GBPCAD,20260520,101200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260520,101300,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260520,101400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260520,101500,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260520,101600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260520,101700,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260520,101800,1.8420,1.8420,1.8418,1.8419
GBPCAD,20260520,101900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260520,102000,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260520,102100,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260520,102200,1.8416,1.8416,1.8413,1.8415
GBPCAD,20260520,102300,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260520,102400,1.8417,1.8417,1.8415,1.8416
GBPCAD,20260520,102500,1.8417,1.8418,1.8416,1.8416
GBPCAD,20260520,102600,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260520,102700,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260520,102800,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260520,102900,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260520,103000,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260520,103100,1.8422,1.8423,1.8421,1.8422
GBPCAD,20260520,103200,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260520,103300,1.8426,1.8427,1.8423,1.8423
GBPCAD,20260520,103400,1.8422,1.8423,1.8421,1.8422
GBPCAD,20260520,103500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260520,103600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,103700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260520,103800,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260520,103900,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260520,104000,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260520,104100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260520,104200,1.8424,1.8427,1.8424,1.8426
GBPCAD,20260520,104300,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260520,104400,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260520,104500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260520,104600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260520,104700,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260520,104800,1.8427,1.8428,1.8426,1.8426
GBPCAD,20260520,104900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260520,105000,1.8423,1.8425,1.8423,1.8423
GBPCAD,20260520,105100,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260520,105200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260520,105300,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260520,105400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260520,105500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260520,105600,1.8424,1.8425,1.8423,1.8424
GBPCAD,20260520,105700,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260520,105800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260520,105900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260520,110000,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260520,110100,1.8426,1.8428,1.8426,1.8427
GBPCAD,20260520,110200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260520,110300,1.8427,1.8431,1.8427,1.8431
GBPCAD,20260520,110400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260520,110500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260520,110600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260520,110700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260520,110800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260520,110900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260520,111000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260520,111100,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260520,111200,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260520,111300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260520,111400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,111500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260520,111600,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260520,111700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,111800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,111900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,112000,1.8434,1.8434,1.8432,1.8433
GBPCAD,20260520,112100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260520,112200,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260520,112300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260520,112400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260520,112500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,112600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260520,112700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260520,112800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260520,112900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260520,113000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260520,113100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260520,113200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260520,113300,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260520,113400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260520,113500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260520,113600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260520,113700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260520,113800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260520,113900,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260520,114000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260520,114100,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260520,114200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260520,114300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260520,114400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260520,114500,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260520,114600,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260520,114700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260520,114800,1.8436,1.8436,1.8432,1.8432
GBPCAD,20260520,114900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,115000,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260520,115100,1.8431,1.8436,1.8431,1.8436
GBPCAD,20260520,115200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260520,115300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260520,115400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260520,115500,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260520,115600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260520,115700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260520,115800,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260520,115900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,120000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260520,120100,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260520,120200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260520,120300,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260520,120400,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260520,120500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260520,120600,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260520,120700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260520,120800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260520,120900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260520,121000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260520,121100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260520,121200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,121300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260520,121400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260520,121500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260520,121600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260520,121700,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260520,121800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,121900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260520,122000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,122100,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260520,122200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260520,122300,1.8439,1.8440,1.8438,1.8439
GBPCAD,20260520,122400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260520,122500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260520,122600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260520,122700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260520,122800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260520,122900,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260520,123000,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260520,123100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,123200,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260520,123300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260520,123400,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260520,123500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,123600,1.8435,1.8439,1.8435,1.8439
GBPCAD,20260520,123700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260520,123800,1.8440,1.8443,1.8440,1.8441
GBPCAD,20260520,123900,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260520,124000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260520,124100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260520,124200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260520,124300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260520,124400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260520,124500,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260520,124600,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260520,124700,1.8441,1.8442,1.8440,1.8442
GBPCAD,20260520,124800,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260520,124900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260520,125000,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260520,125100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260520,125200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260520,125300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260520,125400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260520,125500,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260520,125600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260520,125700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260520,125800,1.8444,1.8444,1.8440,1.8440
GBPCAD,20260520,125900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260520,130000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260520,130100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260520,130200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260520,130300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260520,130400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260520,130500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260520,130600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260520,130700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260520,130800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260520,130900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260520,131000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260520,131100,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260520,131200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260520,131300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260520,131400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260520,131500,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260520,131600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260520,131700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260520,131800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260520,131900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260520,132000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260520,132100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260520,132200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260520,132300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260520,132400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,132500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260520,132600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260520,132700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,132800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,132900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260520,133000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,133100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,133200,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260520,133300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260520,133400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260520,133500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260520,133600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,133700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260520,133800,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260520,133900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260520,134000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,134100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260520,134200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260520,134300,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260520,134400,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260520,134500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,134600,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260520,134700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260520,134800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260520,134900,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260520,135000,1.8430,1.8430,1.8428,1.8430
GBPCAD,20260520,135100,1.8430,1.8432,1.8429,1.8430
GBPCAD,20260520,135200,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260520,135300,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260520,135400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260520,135500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260520,135600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260520,135700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,135800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260520,135900,1.8428,1.8428,1.8424,1.8424
GBPCAD,20260520,140000,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260520,140100,1.8426,1.8428,1.8425,1.8428
GBPCAD,20260520,140200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260520,140300,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260520,140400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260520,140500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260520,140600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260520,140700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260520,140800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260520,140900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260520,141000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260520,141100,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260520,141200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,141300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,141400,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260520,141500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260520,141600,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260520,141700,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260520,141800,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260520,141900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260520,142000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260520,142100,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260520,142200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260520,142300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260520,142400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260520,142500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260520,142600,1.8435,1.8436,1.8434,1.8436
GBPCAD,20260520,142700,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260520,142800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260520,142900,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260520,143000,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260520,143100,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260520,143200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260520,143300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260520,143400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260520,143500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260520,143600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260520,143700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260520,143800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260520,143900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260520,144000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260520,144100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260520,144200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260520,144300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260520,144400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260520,144500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260520,144600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260520,144700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260520,144800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260520,144900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260520,145000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260520,145100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260520,145200,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260520,145300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260520,145400,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260520,145500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260520,145600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260520,145700,1.8438,1.8440,1.8437,1.8437
GBPCAD,20260520,145800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260520,145900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260520,150000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260520,150100,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260520,150200,1.8431,1.8431,1.8428,1.8430
GBPCAD,20260520,150300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260520,150400,1.8431,1.8433,1.8430,1.8433
GBPCAD,20260520,150500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260520,150600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260520,150700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260520,150800,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260520,150900,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260520,151000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,151100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260520,151200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260520,151300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260520,151400,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260520,151500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260520,151600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260520,151700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260520,151800,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260520,151900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260520,152000,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260520,152100,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260520,152200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260520,152300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260520,152400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260520,152500,1.8432,1.8433,1.8431,1.8431
GBPCAD,20260520,152600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260520,152700,1.8432,1.8432,1.8429,1.8429
GBPCAD,20260520,152800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260520,152900,1.8426,1.8426,1.8424,1.8425
GBPCAD,20260520,153000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260520,153100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260520,153200,1.8426,1.8426,1.8424,1.8425
GBPCAD,20260520,153300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260520,153400,1.8426,1.8430,1.8426,1.8430
GBPCAD,20260520,153500,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260520,153600,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260520,153700,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260520,153800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260520,153900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260520,154000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260520,154100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260520,154200,1.8431,1.8431,1.8427,1.8427
GBPCAD,20260520,154300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260520,154400,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260520,154500,1.8428,1.8433,1.8428,1.8433
GBPCAD,20260520,154600,1.8434,1.8441,1.8434,1.8441
GBPCAD,20260520,154700,1.8442,1.8446,1.8442,1.8446
GBPCAD,20260520,154800,1.8444,1.8444,1.8440,1.8440
GBPCAD,20260520,154900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260520,155000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260520,155100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260520,155200,1.8439,1.8439,1.8437,1.8439
GBPCAD,20260520,155300,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260520,155400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260520,155500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260520,155600,1.8436,1.8437,1.8435,1.8437
GBPCAD,20260520,155700,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260520,155800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260520,155900,1.8440,1.8441,1.8439,1.8441
GBPCAD,20260520,160000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260520,160100,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260520,160200,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260520,160300,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260520,160400,1.8439,1.8439,1.8437,1.8438
GBPCAD,20260520,160500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260520,160600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260520,160700,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260520,160800,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260520,160900,1.8433,1.8434,1.8432,1.8432
GBPCAD,20260520,161000,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260520,161100,1.8431,1.8432,1.8429,1.8429
GBPCAD,20260520,161200,1.8428,1.8429,1.8427,1.8429
GBPCAD,20260520,161300,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260520,161400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260520,161500,1.8432,1.8443,1.8432,1.8438
GBPCAD,20260520,161600,1.8441,1.8443,1.8440,1.8440
GBPCAD,20260520,161700,1.8442,1.8465,1.8442,1.8465
GBPCAD,20260520,161800,1.8469,1.8476,1.8457,1.8457
GBPCAD,20260520,161900,1.8458,1.8464,1.8458,1.8462
GBPCAD,20260520,162000,1.8463,1.8465,1.8460,1.8464
GBPCAD,20260520,162100,1.8463,1.8465,1.8461,1.8463
GBPCAD,20260520,162200,1.8464,1.8469,1.8464,1.8468
GBPCAD,20260520,162300,1.8469,1.8474,1.8469,1.8470
GBPCAD,20260520,162400,1.8469,1.8469,1.8462,1.8462
GBPCAD,20260520,162500,1.8461,1.8461,1.8454,1.8456
GBPCAD,20260520,162600,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260520,162700,1.8456,1.8457,1.8454,1.8455
GBPCAD,20260520,162800,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260520,162900,1.8454,1.8456,1.8453,1.8456
GBPCAD,20260520,163000,1.8457,1.8457,1.8452,1.8452
GBPCAD,20260520,163100,1.8453,1.8463,1.8453,1.8463
GBPCAD,20260520,163200,1.8464,1.8466,1.8461,1.8465
GBPCAD,20260520,163300,1.8466,1.8467,1.8463,1.8463
GBPCAD,20260520,163400,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260520,163500,1.8460,1.8461,1.8458,1.8458
GBPCAD,20260520,163600,1.8457,1.8457,1.8452,1.8453
GBPCAD,20260520,163700,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260520,163800,1.8456,1.8456,1.8450,1.8452
GBPCAD,20260520,163900,1.8451,1.8452,1.8450,1.8452
GBPCAD,20260520,164000,1.8453,1.8458,1.8453,1.8458
GBPCAD,20260520,164100,1.8457,1.8458,1.8454,1.8458
GBPCAD,20260520,164200,1.8457,1.8458,1.8455,1.8457
GBPCAD,20260520,164300,1.8456,1.8456,1.8453,1.8453
GBPCAD,20260520,164400,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260520,164500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260520,164600,1.8455,1.8457,1.8454,1.8456
GBPCAD,20260520,164700,1.8457,1.8459,1.8456,1.8459
GBPCAD,20260520,164800,1.8458,1.8459,1.8455,1.8455
GBPCAD,20260520,164900,1.8456,1.8458,1.8455,1.8456
GBPCAD,20260520,165000,1.8455,1.8457,1.8454,1.8455
GBPCAD,20260520,165100,1.8456,1.8456,1.8453,1.8454
GBPCAD,20260520,165200,1.8455,1.8455,1.8450,1.8452
GBPCAD,20260520,165300,1.8453,1.8457,1.8450,1.8450
GBPCAD,20260520,165400,1.8451,1.8454,1.8451,1.8453
GBPCAD,20260520,165500,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260520,165600,1.8455,1.8463,1.8455,1.8462
GBPCAD,20260520,165700,1.8463,1.8465,1.8460,1.8460
GBPCAD,20260520,165800,1.8459,1.8459,1.8454,1.8455
GBPCAD,20260520,165900,1.8456,1.8458,1.8455,1.8455
GBPCAD,20260520,170000,1.8454,1.8455,1.8453,1.8453
GBPCAD,20260520,170100,1.8454,1.8457,1.8454,1.8456
GBPCAD,20260520,170200,1.8455,1.8457,1.8454,1.8457
GBPCAD,20260520,170300,1.8458,1.8462,1.8458,1.8459
GBPCAD,20260520,170400,1.8457,1.8458,1.8454,1.8454
GBPCAD,20260520,170500,1.8455,1.8455,1.8453,1.8454
GBPCAD,20260520,170600,1.8455,1.8455,1.8452,1.8453
GBPCAD,20260520,170700,1.8454,1.8455,1.8453,1.8454
GBPCAD,20260520,170800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260520,170900,1.8453,1.8454,1.8451,1.8451
GBPCAD,20260520,171000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260520,171100,1.8450,1.8454,1.8450,1.8454
GBPCAD,20260520,171200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260520,171300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260520,171400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260520,171500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260520,171600,1.8459,1.8479,1.8458,1.8476
GBPCAD,20260520,171700,1.8477,1.8485,1.8477,1.8480
GBPCAD,20260520,171800,1.8483,1.8483,1.8477,1.8478
GBPCAD,20260520,171900,1.8476,1.8476,1.8473,1.8474
GBPCAD,20260520,172000,1.8472,1.8475,1.8472,1.8473
GBPCAD,20260520,172100,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260520,172200,1.8472,1.8475,1.8468,1.8472
GBPCAD,20260520,172300,1.8473,1.8479,1.8473,1.8478
GBPCAD,20260520,172400,1.8479,1.8480,1.8476,1.8476
GBPCAD,20260520,172500,1.8475,1.8475,1.8472,1.8472
GBPCAD,20260520,172600,1.8471,1.8471,1.8468,1.8470
GBPCAD,20260520,172700,1.8469,1.8473,1.8469,1.8473
GBPCAD,20260520,172800,1.8474,1.8477,1.8474,1.8474
GBPCAD,20260520,172900,1.8475,1.8480,1.8475,1.8477
GBPCAD,20260520,173000,1.8476,1.8478,1.8475,1.8475
GBPCAD,20260520,173100,1.8474,1.8479,1.8474,1.8479
GBPCAD,20260520,173200,1.8480,1.8480,1.8475,1.8477
GBPCAD,20260520,173300,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260520,173400,1.8480,1.8484,1.8480,1.8484
GBPCAD,20260520,173500,1.8483,1.8483,1.8481,1.8482
GBPCAD,20260520,173600,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260520,173700,1.8482,1.8482,1.8478,1.8478
GBPCAD,20260520,173800,1.8477,1.8477,1.8472,1.8473
GBPCAD,20260520,173900,1.8472,1.8476,1.8472,1.8474
GBPCAD,20260520,174000,1.8473,1.8474,1.8472,1.8474
GBPCAD,20260520,174100,1.8475,1.8477,1.8473,1.8474
GBPCAD,20260520,174200,1.8475,1.8475,1.8473,1.8475
GBPCAD,20260520,174300,1.8474,1.8476,1.8474,1.8475
GBPCAD,20260520,174400,1.8474,1.8475,1.8473,1.8475
GBPCAD,20260520,174500,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260520,174600,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260520,174700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260520,174800,1.8477,1.8479,1.8477,1.8478
GBPCAD,20260520,174900,1.8477,1.8479,1.8477,1.8478
GBPCAD,20260520,175000,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260520,175100,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260520,175200,1.8481,1.8482,1.8480,1.8480
GBPCAD,20260520,175300,1.8479,1.8479,1.8476,1.8476
GBPCAD,20260520,175400,1.8477,1.8477,1.8474,1.8475
GBPCAD,20260520,175500,1.8474,1.8478,1.8474,1.8476
GBPCAD,20260520,175600,1.8475,1.8479,1.8475,1.8478
GBPCAD,20260520,175700,1.8479,1.8481,1.8478,1.8481
GBPCAD,20260520,175800,1.8480,1.8481,1.8468,1.8471
GBPCAD,20260520,175900,1.8470,1.8474,1.8470,1.8474
GBPCAD,20260520,180000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260520,180100,1.8475,1.8476,1.8474,1.8476
GBPCAD,20260520,180200,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260520,180300,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260520,180400,1.8479,1.8481,1.8478,1.8480
GBPCAD,20260520,180500,1.8479,1.8482,1.8479,1.8481
GBPCAD,20260520,180600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260520,180700,1.8482,1.8484,1.8482,1.8483
GBPCAD,20260520,180800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260520,180900,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260520,181000,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260520,181100,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260520,181200,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260520,181300,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260520,181400,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260520,181500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260520,181600,1.8475,1.8475,1.8472,1.8472
GBPCAD,20260520,181700,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260520,181800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260520,181900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260520,182000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260520,182100,1.8469,1.8469,1.8466,1.8466
GBPCAD,20260520,182200,1.8465,1.8466,1.8462,1.8462
GBPCAD,20260520,182300,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260520,182400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260520,182500,1.8463,1.8464,1.8462,1.8463
GBPCAD,20260520,182600,1.8464,1.8466,1.8463,1.8466
GBPCAD,20260520,182700,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260520,182800,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260520,182900,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260520,183000,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260520,183100,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260520,183200,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260520,183300,1.8462,1.8463,1.8461,1.8461
GBPCAD,20260520,183400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260520,183500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260520,183600,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260520,183700,1.8465,1.8465,1.8463,1.8464
GBPCAD,20260520,183800,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260520,183900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260520,184000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260520,184100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260520,184200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260520,184300,1.8465,1.8466,1.8464,1.8465
GBPCAD,20260520,184400,1.8464,1.8469,1.8464,1.8469
GBPCAD,20260520,184500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260520,184600,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260520,184700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260520,184800,1.8470,1.8472,1.8470,1.8471
GBPCAD,20260520,184900,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260520,185000,1.8469,1.8471,1.8468,1.8471
GBPCAD,20260520,185100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260520,185200,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260520,185300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260520,185400,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260520,185500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260520,185600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260520,185700,1.8469,1.8474,1.8469,1.8473
GBPCAD,20260520,185800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260520,185900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260520,190000,1.8473,1.8476,1.8473,1.8475
GBPCAD,20260520,190100,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260520,190200,1.8474,1.8476,1.8473,1.8476
GBPCAD,20260520,190300,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260520,190400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260520,190500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260520,190600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260520,190700,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260520,190800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260520,190900,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260520,191000,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260520,191100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260520,191200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260520,191300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260520,191400,1.8480,1.8484,1.8480,1.8482
GBPCAD,20260520,191500,1.8483,1.8484,1.8482,1.8483
GBPCAD,20260520,191600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260520,191700,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260520,191800,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260520,191900,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260520,192000,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260520,192100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260520,192200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260520,192300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260520,192400,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260520,192500,1.8482,1.8482,1.8479,1.8479
GBPCAD,20260520,192600,1.8478,1.8480,1.8477,1.8477
GBPCAD,20260520,192700,1.8476,1.8479,1.8476,1.8478
GBPCAD,20260520,192800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260520,192900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260520,193000,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260520,193100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260520,193200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260520,193300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260520,193400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,193500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260520,193600,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260520,193700,1.8479,1.8481,1.8479,1.8480
GBPCAD,20260520,193800,1.8481,1.8482,1.8479,1.8479
GBPCAD,20260520,193900,1.8478,1.8480,1.8477,1.8480
GBPCAD,20260520,194000,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260520,194100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,194200,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260520,194300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,194400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,194500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,194600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260520,194700,1.8478,1.8481,1.8478,1.8481
GBPCAD,20260520,194800,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260520,194900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260520,195000,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260520,195100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260520,195200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260520,195300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260520,195400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260520,195500,1.8478,1.8479,1.8476,1.8476
GBPCAD,20260520,195600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,195700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,195800,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260520,195900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,200000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260520,200100,1.8475,1.8475,1.8472,1.8473
GBPCAD,20260520,200200,1.8474,1.8474,1.8470,1.8470
GBPCAD,20260520,200300,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260520,200400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260520,200500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260520,200600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260520,200700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260520,200800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260520,200900,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260520,201000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260520,201100,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260520,201200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260520,201300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260520,201400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260520,201500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260520,201600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260520,201700,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260520,201800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260520,201900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260520,202000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,202100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260520,202200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260520,202300,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260520,202400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260520,202500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260520,202600,1.8471,1.8472,1.8468,1.8468
GBPCAD,20260520,202700,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260520,202800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260520,202900,1.8470,1.8472,1.8470,1.8471
GBPCAD,20260520,203000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260520,203100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260520,203200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260520,203300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260520,203400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260520,203500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260520,203600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260520,203700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260520,203800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,203900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,204000,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260520,204100,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260520,204200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260520,204300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,204400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,204500,1.8477,1.8478,1.8474,1.8474
GBPCAD,20260520,204600,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260520,204700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,204800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,204900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,205000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,205100,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260520,205200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260520,205300,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260520,205400,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260520,205500,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260520,205600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260520,205700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260520,205800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260520,205900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260520,210000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260520,210100,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260520,210200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260520,210300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260520,210400,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260520,210500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260520,210600,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260520,210700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,210800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,210900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,211000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,211100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,211200,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260520,211300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,211400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260520,211500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260520,211600,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260520,211700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,211800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260520,211900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,212000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,212100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,212200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,212300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260520,212400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260520,212500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,212600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260520,212700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,212800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,212900,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260520,213000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,213100,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260520,213200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,213300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260520,213400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260520,213500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,213600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260520,213700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,213800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260520,213900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260520,214000,1.8479,1.8481,1.8479,1.8479
GBPCAD,20260520,214100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260520,214200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260520,214300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260520,214400,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260520,214500,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260520,214600,1.8473,1.8474,1.8472,1.8474
GBPCAD,20260520,214700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260520,214800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260520,214900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260520,215000,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260520,215100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260520,215200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260520,215300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260520,215400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260520,215500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260520,215600,1.8472,1.8472,1.8468,1.8468
GBPCAD,20260520,215700,1.8467,1.8468,1.8466,1.8467
GBPCAD,20260520,215800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260520,215900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260520,220000,1.8464,1.8464,1.8462,1.8463
GBPCAD,20260520,220100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260520,220200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260520,220300,1.8463,1.8467,1.8463,1.8467
GBPCAD,20260520,220400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260520,220500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260520,220600,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260520,220700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260520,220800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260520,220900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260520,221000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260520,221100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260520,221200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260520,221300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260520,221400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260520,221500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260520,221600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260520,221700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260520,221800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260520,221900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260520,222000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260520,222100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260520,222200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260520,222300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260520,222400,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260520,222500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260520,222600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260520,222700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260520,222800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260520,222900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260520,223000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260520,223100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260520,223200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260520,223300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260520,223400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260520,223500,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260520,223600,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260520,223700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260520,223800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260520,223900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260520,224000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260520,224100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260520,224200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260520,224300,1.8459,1.8462,1.8459,1.8462
GBPCAD,20260520,224400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260520,224500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260520,224600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260520,224700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260520,224800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260520,224900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260520,225000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260520,225100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260520,225200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260520,225300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260520,225400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260520,225500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260520,225600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260520,225700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260520,225800,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260520,225900,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260520,230000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260520,230100,1.8463,1.8463,1.8458,1.8458
GBPCAD,20260520,230200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260520,230300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260520,230400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260520,230500,1.8457,1.8462,1.8457,1.8462
GBPCAD,20260520,230600,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260520,230700,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260520,230800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260520,230900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260520,231000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260520,231100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260520,231200,1.8458,1.8462,1.8458,1.8462
GBPCAD,20260520,231300,1.8463,1.8465,1.8463,1.8464
GBPCAD,20260520,231400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260520,231500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260520,231600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260520,231700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260520,231800,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260520,231900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260520,232000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260520,232100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260520,232200,1.8461,1.8462,1.8460,1.8462
GBPCAD,20260520,232300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260520,232400,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260520,232500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260520,232600,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260520,232700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260520,232800,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260520,232900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260520,233000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260520,233100,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260520,233200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260520,233300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260520,233400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260520,233500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260520,233600,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260520,233700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260520,233800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260520,233900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260520,234000,1.8471,1.8474,1.8471,1.8474
GBPCAD,20260520,234100,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260520,234200,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260520,234300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260520,234400,1.8469,1.8469,1.8466,1.8466
GBPCAD,20260520,234500,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260520,234600,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260520,234700,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260520,234800,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260520,234900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260520,235000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260520,235100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260520,235200,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260520,235300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260520,235400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260520,235500,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260520,235600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260520,235700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260520,235800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260520,235900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260521,000000,1.8469,1.8469,1.8468,1.8468
GBPAUD,20260520,000100,1.8850,1.8850,1.8848,1.8850
GBPAUD,20260520,000200,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260520,000300,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260520,000400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260520,000500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260520,000600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260520,000700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260520,000800,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260520,000900,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260520,001000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,001100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,001200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,001300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,001400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,001500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,001600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,001700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,001800,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260520,001900,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260520,002000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,002100,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260520,002200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260520,002300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260520,002400,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260520,002500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260520,002600,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260520,002700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260520,002800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260520,002900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260520,003000,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260520,003100,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260520,003200,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260520,003300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260520,003400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260520,003500,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260520,003600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,003700,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260520,003800,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260520,003900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260520,004000,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260520,004100,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260520,004200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260520,004300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,004400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,004500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,004600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260520,004700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,004800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,004900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,005000,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260520,005100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,005200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,005300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,005400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,005500,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260520,005600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,005700,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260520,005800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,005900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,010000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,010100,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260520,010200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,010300,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260520,010400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260520,010500,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260520,010600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,010700,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,010800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,010900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,011000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,011100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,011200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,011300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,011400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,011500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,011600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,011700,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,011800,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,011900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,012000,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,012100,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,012200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,012300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,012400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,012500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,012600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,012700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,012800,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260520,012900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260520,013000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260520,013100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,013200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260520,013300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,013400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,013500,1.8846,1.8846,1.8842,1.8842
GBPAUD,20260520,013600,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260520,013700,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260520,013800,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260520,013900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,014000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,014100,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260520,014200,1.8845,1.8847,1.8845,1.8847
GBPAUD,20260520,014300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,014400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,014500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,014600,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260520,014700,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260520,014800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,014900,1.8847,1.8848,1.8847,1.8847
GBPAUD,20260520,015000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,015100,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260520,015200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260520,015300,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260520,015400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,015500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,015600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260520,015700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260520,015800,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260520,015900,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260520,020000,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260520,020100,1.8851,1.8855,1.8851,1.8855
GBPAUD,20260520,020200,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260520,020300,1.8857,1.8857,1.8854,1.8854
GBPAUD,20260520,020400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260520,020500,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260520,020600,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260520,020700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,020800,1.8857,1.8860,1.8857,1.8859
GBPAUD,20260520,020900,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260520,021000,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260520,021100,1.8863,1.8863,1.8860,1.8860
GBPAUD,20260520,021200,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260520,021300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260520,021400,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260520,021500,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260520,021600,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260520,021700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260520,021800,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260520,021900,1.8864,1.8866,1.8864,1.8865
GBPAUD,20260520,022000,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260520,022100,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260520,022200,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260520,022300,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260520,022400,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260520,022500,1.8867,1.8868,1.8866,1.8866
GBPAUD,20260520,022600,1.8865,1.8866,1.8860,1.8860
GBPAUD,20260520,022700,1.8861,1.8864,1.8861,1.8864
GBPAUD,20260520,022800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260520,022900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260520,023000,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260520,023100,1.8864,1.8864,1.8860,1.8860
GBPAUD,20260520,023200,1.8861,1.8863,1.8860,1.8863
GBPAUD,20260520,023300,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260520,023400,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260520,023500,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260520,023600,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260520,023700,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260520,023800,1.8860,1.8860,1.8858,1.8859
GBPAUD,20260520,023900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260520,024000,1.8860,1.8860,1.8858,1.8859
GBPAUD,20260520,024100,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260520,024200,1.8861,1.8861,1.8858,1.8858
GBPAUD,20260520,024300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260520,024400,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260520,024500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260520,024600,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260520,024700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,024800,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260520,024900,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260520,025000,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260520,025100,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260520,025200,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260520,025300,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260520,025400,1.8865,1.8865,1.8862,1.8862
GBPAUD,20260520,025500,1.8863,1.8864,1.8862,1.8862
GBPAUD,20260520,025600,1.8863,1.8865,1.8863,1.8864
GBPAUD,20260520,025700,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260520,025800,1.8866,1.8866,1.8864,1.8865
GBPAUD,20260520,025900,1.8866,1.8869,1.8866,1.8869
GBPAUD,20260520,030000,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260520,030100,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260520,030200,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260520,030300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260520,030400,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260520,030500,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260520,030600,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260520,030700,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260520,030800,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260520,030900,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260520,031000,1.8866,1.8866,1.8863,1.8864
GBPAUD,20260520,031100,1.8863,1.8863,1.8857,1.8857
GBPAUD,20260520,031200,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260520,031300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260520,031400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260520,031500,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260520,031600,1.8861,1.8862,1.8860,1.8861
GBPAUD,20260520,031700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260520,031800,1.8861,1.8864,1.8861,1.8864
GBPAUD,20260520,031900,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260520,032000,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260520,032100,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260520,032200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260520,032300,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260520,032400,1.8862,1.8866,1.8862,1.8866
GBPAUD,20260520,032500,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260520,032600,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260520,032700,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260520,032800,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260520,032900,1.8866,1.8870,1.8866,1.8870
GBPAUD,20260520,033000,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260520,033100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260520,033200,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260520,033300,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260520,033400,1.8875,1.8875,1.8867,1.8867
GBPAUD,20260520,033500,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260520,033600,1.8866,1.8867,1.8865,1.8865
GBPAUD,20260520,033700,1.8864,1.8870,1.8864,1.8869
GBPAUD,20260520,033800,1.8870,1.8870,1.8867,1.8868
GBPAUD,20260520,033900,1.8869,1.8869,1.8866,1.8866
GBPAUD,20260520,034000,1.8865,1.8865,1.8861,1.8861
GBPAUD,20260520,034100,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260520,034200,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260520,034300,1.8859,1.8861,1.8859,1.8859
GBPAUD,20260520,034400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,034500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,034600,1.8859,1.8861,1.8859,1.8859
GBPAUD,20260520,034700,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260520,034800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260520,034900,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260520,035000,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260520,035100,1.8855,1.8855,1.8850,1.8853
GBPAUD,20260520,035200,1.8854,1.8856,1.8853,1.8856
GBPAUD,20260520,035300,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260520,035400,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260520,035500,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260520,035600,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260520,035700,1.8852,1.8852,1.8850,1.8851
GBPAUD,20260520,035800,1.8850,1.8850,1.8845,1.8846
GBPAUD,20260520,035900,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260520,040000,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260520,040100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260520,040200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260520,040300,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260520,040400,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260520,040500,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260520,040600,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260520,040700,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260520,040800,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260520,040900,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260520,041000,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260520,041100,1.8849,1.8852,1.8849,1.8852
GBPAUD,20260520,041200,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260520,041300,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260520,041400,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260520,041500,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260520,041600,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260520,041700,1.8843,1.8844,1.8842,1.8843
GBPAUD,20260520,041800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260520,041900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260520,042000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260520,042100,1.8845,1.8850,1.8845,1.8850
GBPAUD,20260520,042200,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260520,042300,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260520,042400,1.8846,1.8848,1.8845,1.8846
GBPAUD,20260520,042500,1.8845,1.8846,1.8844,1.8846
GBPAUD,20260520,042600,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260520,042700,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260520,042800,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260520,042900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260520,043000,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260520,043100,1.8851,1.8856,1.8851,1.8856
GBPAUD,20260520,043200,1.8855,1.8863,1.8855,1.8863
GBPAUD,20260520,043300,1.8864,1.8866,1.8859,1.8859
GBPAUD,20260520,043400,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260520,043500,1.8859,1.8860,1.8856,1.8856
GBPAUD,20260520,043600,1.8857,1.8860,1.8857,1.8859
GBPAUD,20260520,043700,1.8860,1.8862,1.8859,1.8861
GBPAUD,20260520,043800,1.8860,1.8860,1.8858,1.8860
GBPAUD,20260520,043900,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260520,044000,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260520,044100,1.8858,1.8858,1.8854,1.8854
GBPAUD,20260520,044200,1.8855,1.8855,1.8853,1.8855
GBPAUD,20260520,044300,1.8854,1.8857,1.8854,1.8857
GBPAUD,20260520,044400,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260520,044500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260520,044600,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260520,044700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260520,044800,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260520,044900,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260520,045000,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260520,045100,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260520,045200,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260520,045300,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260520,045400,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260520,045500,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260520,045600,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260520,045700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260520,045800,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260520,045900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260520,050000,1.8863,1.8866,1.8863,1.8866
GBPAUD,20260520,050100,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260520,050200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260520,050300,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260520,050400,1.8867,1.8867,1.8863,1.8863
GBPAUD,20260520,050500,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260520,050600,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260520,050700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260520,050800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260520,050900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260520,051000,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260520,051100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260520,051200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260520,051300,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260520,051400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260520,051500,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260520,051600,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260520,051700,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260520,051800,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260520,051900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260520,052000,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260520,052100,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260520,052200,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260520,052300,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260520,052400,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260520,052500,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260520,052600,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260520,052700,1.8860,1.8861,1.8859,1.8859
GBPAUD,20260520,052800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260520,052900,1.8858,1.8858,1.8856,1.8857
GBPAUD,20260520,053000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260520,053100,1.8857,1.8860,1.8857,1.8859
GBPAUD,20260520,053200,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260520,053300,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260520,053400,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260520,053500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,053600,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260520,053700,1.8858,1.8859,1.8857,1.8858
GBPAUD,20260520,053800,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260520,053900,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260520,054000,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260520,054100,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260520,054200,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260520,054300,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260520,054400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260520,054500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260520,054600,1.8858,1.8860,1.8858,1.8859
GBPAUD,20260520,054700,1.8860,1.8861,1.8859,1.8859
GBPAUD,20260520,054800,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260520,054900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,055000,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260520,055100,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260520,055200,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260520,055300,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260520,055400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,055500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260520,055600,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260520,055700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,055800,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260520,055900,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260520,060000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260520,060100,1.8858,1.8858,1.8854,1.8854
GBPAUD,20260520,060200,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260520,060300,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260520,060400,1.8853,1.8856,1.8852,1.8856
GBPAUD,20260520,060500,1.8855,1.8856,1.8854,1.8855
GBPAUD,20260520,060600,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260520,060700,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260520,060800,1.8855,1.8855,1.8853,1.8854
GBPAUD,20260520,060900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260520,061000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260520,061100,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260520,061200,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260520,061300,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260520,061400,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260520,061500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260520,061600,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260520,061700,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260520,061800,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260520,061900,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260520,062000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260520,062100,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260520,062200,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260520,062300,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260520,062400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260520,062500,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260520,062600,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260520,062700,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260520,062800,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260520,062900,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260520,063000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260520,063100,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260520,063200,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260520,063300,1.8859,1.8861,1.8859,1.8859
GBPAUD,20260520,063400,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260520,063500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260520,063600,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260520,063700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260520,063800,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260520,063900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260520,064000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260520,064100,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260520,064200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,064300,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260520,064400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260520,064500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260520,064600,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260520,064700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260520,064800,1.8855,1.8856,1.8855,1.8855
GBPAUD,20260520,064900,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260520,065000,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260520,065100,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260520,065200,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260520,065300,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260520,065400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260520,065500,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260520,065600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260520,065700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260520,065800,1.8857,1.8858,1.8856,1.8856
GBPAUD,20260520,065900,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260520,070000,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260520,070100,1.8856,1.8856,1.8854,1.8855
GBPAUD,20260520,070200,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260520,070300,1.8851,1.8852,1.8850,1.8851
GBPAUD,20260520,070400,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260520,070500,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260520,070600,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260520,070700,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260520,070800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260520,070900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260520,071000,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260520,071100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260520,071200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260520,071300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260520,071400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260520,071500,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260520,071600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260520,071700,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260520,071800,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260520,071900,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260520,072000,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260520,072100,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260520,072200,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260520,072300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260520,072400,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260520,072500,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260520,072600,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260520,072700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,072800,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260520,072900,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260520,073000,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260520,073100,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260520,073200,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260520,073300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260520,073400,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260520,073500,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260520,073600,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260520,073700,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260520,073800,1.8854,1.8854,1.8852,1.8853
GBPAUD,20260520,073900,1.8852,1.8852,1.8850,1.8852
GBPAUD,20260520,074000,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260520,074100,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260520,074200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260520,074300,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260520,074400,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260520,074500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260520,074600,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260520,074700,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260520,074800,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260520,074900,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260520,075000,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260520,075100,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260520,075200,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260520,075300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260520,075400,1.8858,1.8858,1.8855,1.8855
GBPAUD,20260520,075500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260520,075600,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260520,075700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260520,075800,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260520,075900,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260520,080000,1.8856,1.8856,1.8853,1.8853
GBPAUD,20260520,080100,1.8850,1.8850,1.8830,1.8839
GBPAUD,20260520,080200,1.8838,1.8843,1.8838,1.8842
GBPAUD,20260520,080300,1.8839,1.8839,1.8837,1.8839
GBPAUD,20260520,080400,1.8840,1.8843,1.8840,1.8843
GBPAUD,20260520,080500,1.8842,1.8843,1.8841,1.8843
GBPAUD,20260520,080600,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260520,080700,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260520,080800,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260520,080900,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260520,081000,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260520,081100,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260520,081200,1.8843,1.8844,1.8842,1.8844
GBPAUD,20260520,081300,1.8845,1.8845,1.8843,1.8844
GBPAUD,20260520,081400,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260520,081500,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260520,081600,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260520,081700,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260520,081800,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260520,081900,1.8839,1.8841,1.8838,1.8838
GBPAUD,20260520,082000,1.8839,1.8839,1.8836,1.8838
GBPAUD,20260520,082100,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260520,082200,1.8840,1.8844,1.8840,1.8844
GBPAUD,20260520,082300,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260520,082400,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260520,082500,1.8846,1.8850,1.8846,1.8850
GBPAUD,20260520,082600,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260520,082700,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260520,082800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260520,082900,1.8851,1.8851,1.8846,1.8846
GBPAUD,20260520,083000,1.8847,1.8849,1.8845,1.8849
GBPAUD,20260520,083100,1.8848,1.8848,1.8844,1.8844
GBPAUD,20260520,083200,1.8843,1.8844,1.8842,1.8842
GBPAUD,20260520,083300,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260520,083400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260520,083500,1.8839,1.8841,1.8838,1.8838
GBPAUD,20260520,083600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260520,083700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260520,083800,1.8839,1.8841,1.8838,1.8840
GBPAUD,20260520,083900,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260520,084000,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260520,084100,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260520,084200,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260520,084300,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260520,084400,1.8840,1.8841,1.8839,1.8839
GBPAUD,20260520,084500,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260520,084600,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260520,084700,1.8838,1.8839,1.8837,1.8837
GBPAUD,20260520,084800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260520,084900,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260520,085000,1.8838,1.8838,1.8836,1.8837
GBPAUD,20260520,085100,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260520,085200,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260520,085300,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260520,085400,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260520,085500,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260520,085600,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260520,085700,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260520,085800,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260520,085900,1.8840,1.8841,1.8839,1.8839
GBPAUD,20260520,090000,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260520,090100,1.8835,1.8837,1.8835,1.8835
GBPAUD,20260520,090200,1.8834,1.8834,1.8828,1.8828
GBPAUD,20260520,090300,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260520,090400,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260520,090500,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260520,090600,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260520,090700,1.8832,1.8833,1.8831,1.8831
GBPAUD,20260520,090800,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260520,090900,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260520,091000,1.8829,1.8830,1.8827,1.8827
GBPAUD,20260520,091100,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260520,091200,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260520,091300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260520,091400,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260520,091500,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260520,091600,1.8832,1.8834,1.8831,1.8834
GBPAUD,20260520,091700,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260520,091800,1.8837,1.8837,1.8833,1.8833
GBPAUD,20260520,091900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260520,092000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260520,092100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260520,092200,1.8834,1.8835,1.8832,1.8832
GBPAUD,20260520,092300,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260520,092400,1.8836,1.8841,1.8836,1.8841
GBPAUD,20260520,092500,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260520,092600,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260520,092700,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260520,092800,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260520,092900,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260520,093000,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260520,093100,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260520,093200,1.8839,1.8839,1.8836,1.8836
GBPAUD,20260520,093300,1.8835,1.8837,1.8835,1.8836
GBPAUD,20260520,093400,1.8837,1.8838,1.8836,1.8838
GBPAUD,20260520,093500,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260520,093600,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260520,093700,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260520,093800,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260520,093900,1.8839,1.8839,1.8835,1.8836
GBPAUD,20260520,094000,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260520,094100,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260520,094200,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260520,094300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260520,094400,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260520,094500,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260520,094600,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260520,094700,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260520,094800,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260520,094900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260520,095000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260520,095100,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260520,095200,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260520,095300,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260520,095400,1.8833,1.8833,1.8829,1.8829
GBPAUD,20260520,095500,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260520,095600,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260520,095700,1.8827,1.8828,1.8825,1.8828
GBPAUD,20260520,095800,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260520,095900,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260520,100000,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260520,100100,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260520,100200,1.8826,1.8828,1.8826,1.8827
GBPAUD,20260520,100300,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260520,100400,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260520,100500,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260520,100600,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260520,100700,1.8826,1.8827,1.8824,1.8824
GBPAUD,20260520,100800,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260520,100900,1.8825,1.8827,1.8825,1.8826
GBPAUD,20260520,101000,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260520,101100,1.8828,1.8828,1.8825,1.8825
GBPAUD,20260520,101200,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260520,101300,1.8827,1.8830,1.8827,1.8830
GBPAUD,20260520,101400,1.8829,1.8829,1.8826,1.8826
GBPAUD,20260520,101500,1.8825,1.8825,1.8820,1.8820
GBPAUD,20260520,101600,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260520,101700,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260520,101800,1.8821,1.8821,1.8818,1.8819
GBPAUD,20260520,101900,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260520,102000,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260520,102100,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260520,102200,1.8819,1.8822,1.8819,1.8822
GBPAUD,20260520,102300,1.8821,1.8822,1.8820,1.8820
GBPAUD,20260520,102400,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260520,102500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260520,102600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260520,102700,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260520,102800,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260520,102900,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260520,103000,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260520,103100,1.8817,1.8818,1.8814,1.8817
GBPAUD,20260520,103200,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260520,103300,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260520,103400,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260520,103500,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260520,103600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260520,103700,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260520,103800,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260520,103900,1.8813,1.8813,1.8807,1.8807
GBPAUD,20260520,104000,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260520,104100,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260520,104200,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260520,104300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260520,104400,1.8813,1.8814,1.8812,1.8813
GBPAUD,20260520,104500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260520,104600,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260520,104700,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260520,104800,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260520,104900,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260520,105000,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260520,105100,1.8808,1.8811,1.8808,1.8811
GBPAUD,20260520,105200,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260520,105300,1.8808,1.8810,1.8808,1.8809
GBPAUD,20260520,105400,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260520,105500,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260520,105600,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260520,105700,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260520,105800,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260520,105900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260520,110000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260520,110100,1.8813,1.8814,1.8812,1.8814
GBPAUD,20260520,110200,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260520,110300,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260520,110400,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260520,110500,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260520,110600,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260520,110700,1.8816,1.8818,1.8816,1.8818
GBPAUD,20260520,110800,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260520,110900,1.8817,1.8819,1.8816,1.8819
GBPAUD,20260520,111000,1.8818,1.8822,1.8817,1.8822
GBPAUD,20260520,111100,1.8823,1.8824,1.8821,1.8824
GBPAUD,20260520,111200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260520,111300,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260520,111400,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260520,111500,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260520,111600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260520,111700,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260520,111800,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260520,111900,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260520,112000,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260520,112100,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260520,112200,1.8818,1.8819,1.8817,1.8819
GBPAUD,20260520,112300,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260520,112400,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260520,112500,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260520,112600,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260520,112700,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260520,112800,1.8822,1.8822,1.8817,1.8817
GBPAUD,20260520,112900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260520,113000,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260520,113100,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260520,113200,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260520,113300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260520,113400,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260520,113500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260520,113600,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260520,113700,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260520,113800,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260520,113900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260520,114000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260520,114100,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260520,114200,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260520,114300,1.8813,1.8814,1.8812,1.8814
GBPAUD,20260520,114400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260520,114500,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260520,114600,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260520,114700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260520,114800,1.8817,1.8817,1.8812,1.8812
GBPAUD,20260520,114900,1.8811,1.8812,1.8810,1.8810
GBPAUD,20260520,115000,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260520,115100,1.8808,1.8814,1.8808,1.8814
GBPAUD,20260520,115200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260520,115300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260520,115400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260520,115500,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260520,115600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260520,115700,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260520,115800,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260520,115900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260520,120000,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260520,120100,1.8810,1.8810,1.8807,1.8807
GBPAUD,20260520,120200,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260520,120300,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260520,120400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260520,120500,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260520,120600,1.8803,1.8806,1.8803,1.8806
GBPAUD,20260520,120700,1.8805,1.8805,1.8802,1.8802
GBPAUD,20260520,120800,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260520,120900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260520,121000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260520,121100,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260520,121200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260520,121300,1.8803,1.8804,1.8802,1.8803
GBPAUD,20260520,121400,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260520,121500,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260520,121600,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260520,121700,1.8803,1.8804,1.8802,1.8802
GBPAUD,20260520,121800,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260520,121900,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260520,122000,1.8802,1.8803,1.8802,1.8802
GBPAUD,20260520,122100,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260520,122200,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260520,122300,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260520,122400,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260520,122500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260520,122600,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260520,122700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260520,122800,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260520,122900,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260520,123000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260520,123100,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260520,123200,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260520,123300,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260520,123400,1.8797,1.8798,1.8796,1.8798
GBPAUD,20260520,123500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260520,123600,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260520,123700,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260520,123800,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260520,123900,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260520,124000,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260520,124100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260520,124200,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260520,124300,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260520,124400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260520,124500,1.8802,1.8802,1.8799,1.8799
GBPAUD,20260520,124600,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260520,124700,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260520,124800,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260520,124900,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260520,125000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260520,125100,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260520,125200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260520,125300,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260520,125400,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260520,125500,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260520,125600,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260520,125700,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260520,125800,1.8801,1.8801,1.8797,1.8797
GBPAUD,20260520,125900,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260520,130000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260520,130100,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260520,130200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260520,130300,1.8799,1.8802,1.8798,1.8802
GBPAUD,20260520,130400,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260520,130500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260520,130600,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260520,130700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260520,130800,1.8803,1.8804,1.8802,1.8804
GBPAUD,20260520,130900,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260520,131000,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260520,131100,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260520,131200,1.8802,1.8803,1.8802,1.8802
GBPAUD,20260520,131300,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260520,131400,1.8802,1.8803,1.8802,1.8802
GBPAUD,20260520,131500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260520,131600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260520,131700,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260520,131800,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260520,131900,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260520,132000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260520,132100,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260520,132200,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260520,132300,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260520,132400,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260520,132500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260520,132600,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260520,132700,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260520,132800,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260520,132900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260520,133000,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260520,133100,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260520,133200,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260520,133300,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260520,133400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260520,133500,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260520,133600,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260520,133700,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260520,133800,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260520,133900,1.8791,1.8791,1.8789,1.8790
GBPAUD,20260520,134000,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260520,134100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260520,134200,1.8789,1.8789,1.8785,1.8785
GBPAUD,20260520,134300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260520,134400,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260520,134500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,134600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,134700,1.8788,1.8791,1.8788,1.8791
GBPAUD,20260520,134800,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260520,134900,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260520,135000,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260520,135100,1.8795,1.8797,1.8795,1.8796
GBPAUD,20260520,135200,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260520,135300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260520,135400,1.8793,1.8794,1.8792,1.8794
GBPAUD,20260520,135500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260520,135600,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260520,135700,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260520,135800,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260520,135900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260520,140000,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260520,140100,1.8798,1.8798,1.8794,1.8794
GBPAUD,20260520,140200,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260520,140300,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260520,140400,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260520,140500,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260520,140600,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260520,140700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260520,140800,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260520,140900,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260520,141000,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260520,141100,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260520,141200,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260520,141300,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260520,141400,1.8795,1.8796,1.8794,1.8794
GBPAUD,20260520,141500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260520,141600,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260520,141700,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260520,141800,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260520,141900,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260520,142000,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260520,142100,1.8795,1.8796,1.8794,1.8795
GBPAUD,20260520,142200,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260520,142300,1.8797,1.8797,1.8795,1.8796
GBPAUD,20260520,142400,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260520,142500,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260520,142600,1.8794,1.8795,1.8793,1.8795
GBPAUD,20260520,142700,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260520,142800,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260520,142900,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260520,143000,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260520,143100,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260520,143200,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260520,143300,1.8789,1.8789,1.8787,1.8788
GBPAUD,20260520,143400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260520,143500,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260520,143600,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260520,143700,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260520,143800,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260520,143900,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260520,144000,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260520,144100,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260520,144200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260520,144300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260520,144400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260520,144500,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260520,144600,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260520,144700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260520,144800,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260520,144900,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260520,145000,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260520,145100,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260520,145200,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260520,145300,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260520,145400,1.8796,1.8797,1.8796,1.8796
GBPAUD,20260520,145500,1.8796,1.8797,1.8795,1.8797
GBPAUD,20260520,145600,1.8798,1.8802,1.8798,1.8802
GBPAUD,20260520,145700,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260520,145800,1.8802,1.8802,1.8800,1.8800
GBPAUD,20260520,145900,1.8801,1.8803,1.8801,1.8802
GBPAUD,20260520,150000,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260520,150100,1.8801,1.8801,1.8797,1.8797
GBPAUD,20260520,150200,1.8796,1.8798,1.8795,1.8798
GBPAUD,20260520,150300,1.8799,1.8801,1.8799,1.8800
GBPAUD,20260520,150400,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260520,150500,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260520,150600,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260520,150700,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260520,150800,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260520,150900,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260520,151000,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260520,151100,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260520,151200,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260520,151300,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260520,151400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260520,151500,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260520,151600,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260520,151700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260520,151800,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260520,151900,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260520,152000,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260520,152100,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260520,152200,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260520,152300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260520,152400,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260520,152500,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260520,152600,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260520,152700,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260520,152800,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260520,152900,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260520,153000,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260520,153100,1.8807,1.8807,1.8804,1.8806
GBPAUD,20260520,153200,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260520,153300,1.8804,1.8807,1.8804,1.8807
GBPAUD,20260520,153400,1.8806,1.8807,1.8805,1.8806
GBPAUD,20260520,153500,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260520,153600,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260520,153700,1.8808,1.8811,1.8808,1.8810
GBPAUD,20260520,153800,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260520,153900,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260520,154000,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260520,154100,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260520,154200,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260520,154300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260520,154400,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260520,154500,1.8800,1.8801,1.8799,1.8799
GBPAUD,20260520,154600,1.8798,1.8800,1.8797,1.8800
GBPAUD,20260520,154700,1.8799,1.8802,1.8799,1.8801
GBPAUD,20260520,154800,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260520,154900,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260520,155000,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260520,155100,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260520,155200,1.8799,1.8800,1.8799,1.8799
GBPAUD,20260520,155300,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260520,155400,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260520,155500,1.8799,1.8802,1.8799,1.8802
GBPAUD,20260520,155600,1.8801,1.8802,1.8800,1.8802
GBPAUD,20260520,155700,1.8803,1.8807,1.8803,1.8807
GBPAUD,20260520,155800,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260520,155900,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260520,160000,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260520,160100,1.8803,1.8803,1.8801,1.8802
GBPAUD,20260520,160200,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260520,160300,1.8804,1.8806,1.8803,1.8806
GBPAUD,20260520,160400,1.8804,1.8805,1.8803,1.8803
GBPAUD,20260520,160500,1.8804,1.8806,1.8802,1.8806
GBPAUD,20260520,160600,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260520,160700,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260520,160800,1.8805,1.8805,1.8801,1.8801
GBPAUD,20260520,160900,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260520,161000,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260520,161100,1.8801,1.8802,1.8799,1.8799
GBPAUD,20260520,161200,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260520,161300,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260520,161400,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260520,161500,1.8804,1.8804,1.8798,1.8799
GBPAUD,20260520,161600,1.8798,1.8800,1.8792,1.8793
GBPAUD,20260520,161700,1.8794,1.8796,1.8792,1.8792
GBPAUD,20260520,161800,1.8791,1.8796,1.8791,1.8796
GBPAUD,20260520,161900,1.8798,1.8798,1.8793,1.8794
GBPAUD,20260520,162000,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260520,162100,1.8789,1.8796,1.8788,1.8796
GBPAUD,20260520,162200,1.8797,1.8799,1.8793,1.8793
GBPAUD,20260520,162300,1.8792,1.8794,1.8790,1.8791
GBPAUD,20260520,162400,1.8790,1.8791,1.8789,1.8791
GBPAUD,20260520,162500,1.8790,1.8794,1.8789,1.8794
GBPAUD,20260520,162600,1.8795,1.8796,1.8791,1.8791
GBPAUD,20260520,162700,1.8790,1.8791,1.8788,1.8789
GBPAUD,20260520,162800,1.8790,1.8793,1.8789,1.8792
GBPAUD,20260520,162900,1.8791,1.8792,1.8790,1.8791
GBPAUD,20260520,163000,1.8790,1.8790,1.8786,1.8786
GBPAUD,20260520,163100,1.8785,1.8787,1.8784,1.8785
GBPAUD,20260520,163200,1.8784,1.8787,1.8782,1.8785
GBPAUD,20260520,163300,1.8784,1.8786,1.8784,1.8785
GBPAUD,20260520,163400,1.8784,1.8784,1.8781,1.8782
GBPAUD,20260520,163500,1.8783,1.8784,1.8780,1.8780
GBPAUD,20260520,163600,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260520,163700,1.8780,1.8780,1.8777,1.8777
GBPAUD,20260520,163800,1.8776,1.8778,1.8774,1.8776
GBPAUD,20260520,163900,1.8777,1.8780,1.8776,1.8780
GBPAUD,20260520,164000,1.8781,1.8782,1.8779,1.8780
GBPAUD,20260520,164100,1.8781,1.8783,1.8780,1.8783
GBPAUD,20260520,164200,1.8784,1.8786,1.8784,1.8784
GBPAUD,20260520,164300,1.8783,1.8784,1.8782,1.8782
GBPAUD,20260520,164400,1.8781,1.8782,1.8777,1.8777
GBPAUD,20260520,164500,1.8778,1.8779,1.8777,1.8778
GBPAUD,20260520,164600,1.8777,1.8781,1.8777,1.8781
GBPAUD,20260520,164700,1.8780,1.8783,1.8780,1.8783
GBPAUD,20260520,164800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260520,164900,1.8783,1.8784,1.8782,1.8783
GBPAUD,20260520,165000,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260520,165100,1.8783,1.8784,1.8780,1.8780
GBPAUD,20260520,165200,1.8779,1.8779,1.8775,1.8775
GBPAUD,20260520,165300,1.8776,1.8779,1.8774,1.8776
GBPAUD,20260520,165400,1.8775,1.8778,1.8775,1.8777
GBPAUD,20260520,165500,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260520,165600,1.8778,1.8780,1.8776,1.8777
GBPAUD,20260520,165700,1.8778,1.8779,1.8776,1.8777
GBPAUD,20260520,165800,1.8776,1.8777,1.8774,1.8776
GBPAUD,20260520,165900,1.8777,1.8779,1.8776,1.8776
GBPAUD,20260520,170000,1.8775,1.8776,1.8774,1.8774
GBPAUD,20260520,170100,1.8773,1.8776,1.8773,1.8775
GBPAUD,20260520,170200,1.8774,1.8774,1.8770,1.8770
GBPAUD,20260520,170300,1.8771,1.8775,1.8770,1.8773
GBPAUD,20260520,170400,1.8772,1.8774,1.8772,1.8772
GBPAUD,20260520,170500,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260520,170600,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260520,170700,1.8777,1.8779,1.8776,1.8777
GBPAUD,20260520,170800,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260520,170900,1.8777,1.8777,1.8773,1.8775
GBPAUD,20260520,171000,1.8774,1.8775,1.8773,1.8773
GBPAUD,20260520,171100,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260520,171200,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260520,171300,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260520,171400,1.8775,1.8776,1.8774,1.8774
GBPAUD,20260520,171500,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260520,171600,1.8775,1.8776,1.8771,1.8775
GBPAUD,20260520,171700,1.8771,1.8771,1.8762,1.8762
GBPAUD,20260520,171800,1.8764,1.8765,1.8753,1.8758
GBPAUD,20260520,171900,1.8759,1.8765,1.8759,1.8764
GBPAUD,20260520,172000,1.8763,1.8764,1.8757,1.8758
GBPAUD,20260520,172100,1.8759,1.8764,1.8759,1.8762
GBPAUD,20260520,172200,1.8763,1.8766,1.8762,1.8766
GBPAUD,20260520,172300,1.8765,1.8769,1.8765,1.8769
GBPAUD,20260520,172400,1.8768,1.8769,1.8767,1.8767
GBPAUD,20260520,172500,1.8766,1.8773,1.8765,1.8773
GBPAUD,20260520,172600,1.8774,1.8777,1.8772,1.8777
GBPAUD,20260520,172700,1.8776,1.8782,1.8775,1.8782
GBPAUD,20260520,172800,1.8783,1.8787,1.8783,1.8786
GBPAUD,20260520,172900,1.8787,1.8789,1.8786,1.8787
GBPAUD,20260520,173000,1.8786,1.8790,1.8786,1.8788
GBPAUD,20260520,173100,1.8787,1.8787,1.8783,1.8784
GBPAUD,20260520,173200,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260520,173300,1.8782,1.8782,1.8780,1.8781
GBPAUD,20260520,173400,1.8782,1.8782,1.8779,1.8780
GBPAUD,20260520,173500,1.8781,1.8783,1.8779,1.8783
GBPAUD,20260520,173600,1.8782,1.8782,1.8780,1.8781
GBPAUD,20260520,173700,1.8780,1.8781,1.8778,1.8781
GBPAUD,20260520,173800,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260520,173900,1.8777,1.8779,1.8777,1.8778
GBPAUD,20260520,174000,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260520,174100,1.8778,1.8778,1.8776,1.8777
GBPAUD,20260520,174200,1.8778,1.8778,1.8776,1.8778
GBPAUD,20260520,174300,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260520,174400,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260520,174500,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260520,174600,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260520,174700,1.8781,1.8783,1.8780,1.8783
GBPAUD,20260520,174800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260520,174900,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260520,175000,1.8783,1.8783,1.8781,1.8783
GBPAUD,20260520,175100,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260520,175200,1.8783,1.8784,1.8782,1.8783
GBPAUD,20260520,175300,1.8784,1.8784,1.8782,1.8783
GBPAUD,20260520,175400,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260520,175500,1.8785,1.8786,1.8785,1.8785
GBPAUD,20260520,175600,1.8784,1.8785,1.8783,1.8785
GBPAUD,20260520,175700,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260520,175800,1.8786,1.8790,1.8786,1.8789
GBPAUD,20260520,175900,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260520,180000,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260520,180100,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260520,180200,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260520,180300,1.8792,1.8795,1.8792,1.8794
GBPAUD,20260520,180400,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260520,180500,1.8794,1.8796,1.8793,1.8793
GBPAUD,20260520,180600,1.8792,1.8792,1.8790,1.8790
GBPAUD,20260520,180700,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260520,180800,1.8788,1.8788,1.8786,1.8788
GBPAUD,20260520,180900,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260520,181000,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260520,181100,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260520,181200,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260520,181300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260520,181400,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260520,181500,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260520,181600,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260520,181700,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260520,181800,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260520,181900,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260520,182000,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260520,182100,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260520,182200,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260520,182300,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260520,182400,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260520,182500,1.8782,1.8786,1.8782,1.8785
GBPAUD,20260520,182600,1.8784,1.8788,1.8784,1.8787
GBPAUD,20260520,182700,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260520,182800,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260520,182900,1.8785,1.8786,1.8784,1.8786
GBPAUD,20260520,183000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260520,183100,1.8785,1.8787,1.8784,1.8787
GBPAUD,20260520,183200,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260520,183300,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260520,183400,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260520,183500,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260520,183600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260520,183700,1.8789,1.8789,1.8786,1.8786
GBPAUD,20260520,183800,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260520,183900,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260520,184000,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260520,184100,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260520,184200,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260520,184300,1.8785,1.8786,1.8784,1.8786
GBPAUD,20260520,184400,1.8785,1.8785,1.8783,1.8784
GBPAUD,20260520,184500,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260520,184600,1.8784,1.8784,1.8782,1.8783
GBPAUD,20260520,184700,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260520,184800,1.8781,1.8784,1.8781,1.8784
GBPAUD,20260520,184900,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260520,185000,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260520,185100,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260520,185200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260520,185300,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260520,185400,1.8783,1.8784,1.8782,1.8784
GBPAUD,20260520,185500,1.8783,1.8783,1.8781,1.8783
GBPAUD,20260520,185600,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260520,185700,1.8781,1.8783,1.8780,1.8780
GBPAUD,20260520,185800,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260520,185900,1.8782,1.8784,1.8782,1.8783
GBPAUD,20260520,190000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260520,190100,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260520,190200,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260520,190300,1.8785,1.8788,1.8785,1.8788
GBPAUD,20260520,190400,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260520,190500,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260520,190600,1.8787,1.8788,1.8786,1.8788
GBPAUD,20260520,190700,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260520,190800,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260520,190900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260520,191000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260520,191100,1.8785,1.8786,1.8785,1.8785
GBPAUD,20260520,191200,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260520,191300,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260520,191400,1.8786,1.8788,1.8784,1.8787
GBPAUD,20260520,191500,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260520,191600,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260520,191700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,191800,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260520,191900,1.8785,1.8785,1.8783,1.8784
GBPAUD,20260520,192000,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260520,192100,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260520,192200,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260520,192300,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260520,192400,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260520,192500,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260520,192600,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260520,192700,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260520,192800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260520,192900,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260520,193000,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260520,193100,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260520,193200,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260520,193300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260520,193400,1.8781,1.8784,1.8781,1.8784
GBPAUD,20260520,193500,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260520,193600,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260520,193700,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260520,193800,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260520,193900,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260520,194000,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260520,194100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,194200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260520,194300,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260520,194400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,194500,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260520,194600,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260520,194700,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260520,194800,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260520,194900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260520,195000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260520,195100,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260520,195200,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260520,195300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,195400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,195500,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260520,195600,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260520,195700,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260520,195800,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260520,195900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260520,200000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260520,200100,1.8782,1.8783,1.8781,1.8781
GBPAUD,20260520,200200,1.8780,1.8780,1.8777,1.8777
GBPAUD,20260520,200300,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260520,200400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260520,200500,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260520,200600,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260520,200700,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260520,200800,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260520,200900,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260520,201000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,201100,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260520,201200,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260520,201300,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260520,201400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,201500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,201600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,201700,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260520,201800,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260520,201900,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260520,202000,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260520,202100,1.8777,1.8778,1.8776,1.8777
GBPAUD,20260520,202200,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260520,202300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,202400,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260520,202500,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260520,202600,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260520,202700,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260520,202800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,202900,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260520,203000,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260520,203100,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260520,203200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,203300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,203400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,203500,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260520,203600,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260520,203700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260520,203800,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260520,203900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,204000,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260520,204100,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260520,204200,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,204300,1.8775,1.8778,1.8775,1.8777
GBPAUD,20260520,204400,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260520,204500,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260520,204600,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260520,204700,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260520,204800,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260520,204900,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260520,205000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260520,205100,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260520,205200,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,205300,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260520,205400,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260520,205500,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,205600,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260520,205700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,205800,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260520,205900,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260520,210000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,210100,1.8775,1.8776,1.8774,1.8774
GBPAUD,20260520,210200,1.8773,1.8774,1.8772,1.8772
GBPAUD,20260520,210300,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260520,210400,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260520,210500,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,210600,1.8774,1.8775,1.8773,1.8775
GBPAUD,20260520,210700,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260520,210800,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,210900,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260520,211000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,211100,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260520,211200,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,211300,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260520,211400,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260520,211500,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260520,211600,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260520,211700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,211800,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,211900,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260520,212000,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,212100,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260520,212200,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260520,212300,1.8773,1.8774,1.8773,1.8773
GBPAUD,20260520,212400,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,212500,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,212600,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260520,212700,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260520,212800,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,212900,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260520,213000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260520,213100,1.8774,1.8775,1.8773,1.8775
GBPAUD,20260520,213200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,213300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,213400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,213500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,213600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,213700,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260520,213800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,213900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,214000,1.8777,1.8778,1.8776,1.8776
GBPAUD,20260520,214100,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260520,214200,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260520,214300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,214400,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260520,214500,1.8777,1.8777,1.8774,1.8774
GBPAUD,20260520,214600,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260520,214700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260520,214800,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,214900,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260520,215000,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260520,215100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,215200,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260520,215300,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260520,215400,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260520,215500,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260520,215600,1.8774,1.8774,1.8770,1.8770
GBPAUD,20260520,215700,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260520,215800,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260520,215900,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260520,220000,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260520,220100,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260520,220200,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260520,220300,1.8769,1.8772,1.8769,1.8772
GBPAUD,20260520,220400,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260520,220500,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260520,220600,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,220700,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,220800,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,220900,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260520,221000,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260520,221100,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260520,221200,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260520,221300,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260520,221400,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260520,221500,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260520,221600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,221700,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260520,221800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260520,221900,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260520,222000,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260520,222100,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260520,222200,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260520,222300,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260520,222400,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260520,222500,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260520,222600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,222700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,222800,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260520,222900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,223000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,223100,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,223200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,223300,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260520,223400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,223500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,223600,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260520,223700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260520,223800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260520,223900,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260520,224000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260520,224100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260520,224200,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260520,224300,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260520,224400,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260520,224500,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260520,224600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,224700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,224800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,224900,1.8776,1.8777,1.8775,1.8777
GBPAUD,20260520,225000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260520,225100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260520,225200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260520,225300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260520,225400,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260520,225500,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260520,225600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,225700,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260520,225800,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260520,225900,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260520,230000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260520,230100,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260520,230200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260520,230300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260520,230400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260520,230500,1.8779,1.8786,1.8779,1.8786
GBPAUD,20260520,230600,1.8790,1.8793,1.8790,1.8791
GBPAUD,20260520,230700,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260520,230800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260520,230900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260520,231000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,231100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260520,231200,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260520,231300,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260520,231400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,231500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,231600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,231700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260520,231800,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260520,231900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,232000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,232100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,232200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260520,232300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260520,232400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260520,232500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260520,232600,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260520,232700,1.8780,1.8780,1.8777,1.8780
GBPAUD,20260520,232800,1.8781,1.8784,1.8781,1.8784
GBPAUD,20260520,232900,1.8782,1.8785,1.8782,1.8785
GBPAUD,20260520,233000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260520,233100,1.8786,1.8787,1.8785,1.8787
GBPAUD,20260520,233200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260520,233300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260520,233400,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260520,233500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,233600,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,233700,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,233800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,233900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,234000,1.8787,1.8789,1.8785,1.8785
GBPAUD,20260520,234100,1.8786,1.8786,1.8783,1.8783
GBPAUD,20260520,234200,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260520,234300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260520,234400,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260520,234500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,234600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260520,234700,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260520,234800,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260520,234900,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260520,235000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260520,235100,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260520,235200,1.8775,1.8782,1.8775,1.8782
GBPAUD,20260520,235300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260520,235400,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260520,235500,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260520,235600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260520,235700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260520,235800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260520,235900,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260521,000000,1.8781,1.8781,1.8781,1.8781
GBPNZD,20260520,000100,2.2947,2.2956,2.2947,2.2956
GBPNZD,20260520,000200,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260520,000300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260520,000400,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260520,000500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260520,000600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260520,000700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260520,000800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260520,000900,2.2959,2.2959,2.2955,2.2955
GBPNZD,20260520,001000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260520,001100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260520,001200,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260520,001300,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260520,001400,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260520,001500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260520,001600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,001700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,001800,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260520,001900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260520,002000,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260520,002100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,002200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,002300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,002400,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260520,002500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,002600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,002700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,002800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,002900,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260520,003000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260520,003100,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260520,003200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,003300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,003400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,003500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,003600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,003700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,003800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,003900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,004000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,004100,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260520,004200,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260520,004300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,004400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,004500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,004600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,004700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,004800,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260520,004900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,005000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,005100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,005200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,005300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,005400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,005500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,005600,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260520,005700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260520,005800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260520,005900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260520,010000,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260520,010100,2.2954,2.2954,2.2951,2.2951
GBPNZD,20260520,010200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260520,010300,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260520,010400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260520,010500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,010600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,010700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,010800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,010900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,011000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,011100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,011200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260520,011300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260520,011400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260520,011500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260520,011600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,011700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,011800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,011900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,012900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,013000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,013100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260520,013200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260520,013300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260520,013400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260520,013500,2.2952,2.2953,2.2948,2.2948
GBPNZD,20260520,013600,2.2949,2.2949,2.2947,2.2949
GBPNZD,20260520,013700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260520,013800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260520,013900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260520,014000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260520,014100,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260520,014200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,014300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,014400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,014500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260520,014600,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260520,014700,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260520,014800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260520,014900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260520,015000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260520,015100,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260520,015200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260520,015300,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260520,015400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260520,015500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260520,015600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260520,015700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260520,015800,2.2957,2.2960,2.2956,2.2960
GBPNZD,20260520,015900,2.2964,2.2964,2.2961,2.2964
GBPNZD,20260520,020000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260520,020100,2.2962,2.2966,2.2962,2.2966
GBPNZD,20260520,020200,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260520,020300,2.2967,2.2968,2.2964,2.2964
GBPNZD,20260520,020400,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260520,020500,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260520,020600,2.2964,2.2967,2.2963,2.2967
GBPNZD,20260520,020700,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260520,020800,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260520,020900,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260520,021000,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260520,021100,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260520,021200,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260520,021300,2.2969,2.2970,2.2969,2.2969
GBPNZD,20260520,021400,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260520,021500,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260520,021600,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260520,021700,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260520,021800,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260520,021900,2.2974,2.2975,2.2973,2.2973
GBPNZD,20260520,022000,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260520,022100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260520,022200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260520,022300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260520,022400,2.2976,2.2979,2.2976,2.2979
GBPNZD,20260520,022500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260520,022600,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260520,022700,2.2979,2.2982,2.2979,2.2981
GBPNZD,20260520,022800,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260520,022900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260520,023000,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260520,023100,2.2988,2.2988,2.2984,2.2984
GBPNZD,20260520,023200,2.2983,2.2987,2.2982,2.2987
GBPNZD,20260520,023300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260520,023400,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260520,023500,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260520,023600,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260520,023700,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260520,023800,2.2985,2.2986,2.2984,2.2984
GBPNZD,20260520,023900,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260520,024000,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260520,024100,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260520,024200,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260520,024300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260520,024400,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260520,024500,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260520,024600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260520,024700,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260520,024800,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260520,024900,2.2986,2.2988,2.2985,2.2988
GBPNZD,20260520,025000,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260520,025100,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260520,025200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260520,025300,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260520,025400,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260520,025500,2.2990,2.2990,2.2986,2.2987
GBPNZD,20260520,025600,2.2988,2.2992,2.2988,2.2991
GBPNZD,20260520,025700,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260520,025800,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260520,025900,2.2989,2.2994,2.2988,2.2992
GBPNZD,20260520,030000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260520,030100,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260520,030200,2.2992,2.2995,2.2992,2.2994
GBPNZD,20260520,030300,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260520,030400,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260520,030500,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260520,030600,2.2989,2.2990,2.2988,2.2990
GBPNZD,20260520,030700,2.2989,2.2991,2.2988,2.2991
GBPNZD,20260520,030800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260520,030900,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260520,031000,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260520,031100,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260520,031200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260520,031300,2.2982,2.2984,2.2981,2.2984
GBPNZD,20260520,031400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260520,031500,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260520,031600,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260520,031700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260520,031800,2.2992,2.2995,2.2992,2.2994
GBPNZD,20260520,031900,2.2993,2.2993,2.2990,2.2991
GBPNZD,20260520,032000,2.2992,2.2992,2.2990,2.2991
GBPNZD,20260520,032100,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260520,032200,2.2992,2.2993,2.2991,2.2991
GBPNZD,20260520,032300,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260520,032400,2.2990,2.2994,2.2989,2.2994
GBPNZD,20260520,032500,2.2994,2.2994,2.2991,2.2992
GBPNZD,20260520,032600,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260520,032700,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260520,032800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260520,032900,2.2992,2.2996,2.2992,2.2996
GBPNZD,20260520,033000,2.2997,2.2999,2.2997,2.2998
GBPNZD,20260520,033100,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260520,033200,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260520,033300,2.3003,2.3005,2.3003,2.3003
GBPNZD,20260520,033400,2.3002,2.3002,2.2995,2.2995
GBPNZD,20260520,033500,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260520,033600,2.2997,2.2998,2.2995,2.2995
GBPNZD,20260520,033700,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260520,033800,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260520,033900,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260520,034000,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260520,034100,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260520,034200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260520,034300,2.2994,2.2996,2.2994,2.2995
GBPNZD,20260520,034400,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260520,034500,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260520,034600,2.2991,2.2993,2.2991,2.2992
GBPNZD,20260520,034700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260520,034800,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260520,034900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260520,035000,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260520,035100,2.2989,2.2990,2.2984,2.2988
GBPNZD,20260520,035200,2.2991,2.2994,2.2989,2.2994
GBPNZD,20260520,035300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260520,035400,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260520,035500,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260520,035600,2.2994,2.2995,2.2991,2.2992
GBPNZD,20260520,035700,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260520,035800,2.2987,2.2987,2.2982,2.2982
GBPNZD,20260520,035900,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260520,040000,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260520,040100,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260520,040200,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260520,040300,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260520,040400,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260520,040500,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260520,040600,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260520,040700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260520,040800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260520,040900,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260520,041000,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260520,041100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260520,041200,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260520,041300,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260520,041400,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260520,041500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260520,041600,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260520,041700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260520,041800,2.2977,2.2980,2.2977,2.2979
GBPNZD,20260520,041900,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260520,042000,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260520,042100,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260520,042200,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260520,042300,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260520,042400,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260520,042500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260520,042600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260520,042700,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260520,042800,2.2982,2.2983,2.2981,2.2981
GBPNZD,20260520,042900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260520,043000,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260520,043100,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260520,043200,2.2989,2.2995,2.2988,2.2995
GBPNZD,20260520,043300,2.2996,2.2998,2.2994,2.2994
GBPNZD,20260520,043400,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260520,043500,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260520,043600,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260520,043700,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260520,043800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260520,043900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260520,044000,2.2999,2.2999,2.2996,2.2996
GBPNZD,20260520,044100,2.2995,2.2995,2.2991,2.2992
GBPNZD,20260520,044200,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260520,044300,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260520,044400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260520,044500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260520,044600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260520,044700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260520,044800,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260520,044900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260520,045000,2.2991,2.2994,2.2990,2.2994
GBPNZD,20260520,045100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260520,045200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260520,045300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260520,045400,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260520,045500,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260520,045600,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260520,045700,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260520,045800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260520,045900,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260520,050000,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260520,050100,2.2995,2.2997,2.2995,2.2996
GBPNZD,20260520,050200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260520,050300,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260520,050400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260520,050500,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260520,050600,2.2994,2.2994,2.2988,2.2988
GBPNZD,20260520,050700,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260520,050800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260520,050900,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260520,051000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260520,051100,2.2984,2.2989,2.2984,2.2989
GBPNZD,20260520,051200,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260520,051300,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260520,051400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260520,051500,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260520,051600,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260520,051700,2.2993,2.2993,2.2990,2.2990
GBPNZD,20260520,051800,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260520,051900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260520,052000,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260520,052100,2.2986,2.2987,2.2985,2.2986
GBPNZD,20260520,052200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260520,052300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260520,052400,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260520,052500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260520,052600,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260520,052700,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260520,052800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260520,052900,2.2980,2.2980,2.2978,2.2980
GBPNZD,20260520,053000,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260520,053100,2.2978,2.2980,2.2978,2.2978
GBPNZD,20260520,053200,2.2977,2.2977,2.2974,2.2975
GBPNZD,20260520,053300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260520,053400,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260520,053500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260520,053600,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260520,053700,2.2965,2.2967,2.2965,2.2966
GBPNZD,20260520,053800,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260520,053900,2.2967,2.2967,2.2964,2.2966
GBPNZD,20260520,054000,2.2965,2.2966,2.2964,2.2966
GBPNZD,20260520,054100,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260520,054200,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260520,054300,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260520,054400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260520,054500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260520,054600,2.2969,2.2971,2.2968,2.2971
GBPNZD,20260520,054700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260520,054800,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260520,054900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260520,055000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260520,055100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260520,055200,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260520,055300,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260520,055400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260520,055500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260520,055600,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260520,055700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260520,055800,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260520,055900,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260520,060000,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260520,060100,2.2964,2.2965,2.2962,2.2962
GBPNZD,20260520,060200,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260520,060300,2.2959,2.2959,2.2957,2.2958
GBPNZD,20260520,060400,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260520,060500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260520,060600,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260520,060700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260520,060800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260520,060900,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260520,061000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260520,061100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260520,061200,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260520,061300,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260520,061400,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260520,061500,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260520,061600,2.2955,2.2956,2.2954,2.2956
GBPNZD,20260520,061700,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260520,061800,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260520,061900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260520,062000,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260520,062100,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260520,062200,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260520,062300,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260520,062400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260520,062500,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260520,062600,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260520,062700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260520,062800,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260520,062900,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260520,063000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260520,063100,2.2962,2.2964,2.2961,2.2964
GBPNZD,20260520,063200,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260520,063300,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260520,063400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260520,063500,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260520,063600,2.2966,2.2977,2.2966,2.2976
GBPNZD,20260520,063700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260520,063800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260520,063900,2.2976,2.2976,2.2973,2.2973
GBPNZD,20260520,064000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260520,064100,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260520,064200,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260520,064300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260520,064400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260520,064500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260520,064600,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260520,064700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260520,064800,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260520,064900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260520,065000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260520,065100,2.2970,2.2970,2.2968,2.2969
GBPNZD,20260520,065200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260520,065300,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260520,065400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260520,065500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260520,065600,2.2968,2.2972,2.2968,2.2972
GBPNZD,20260520,065700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260520,065800,2.2971,2.2973,2.2970,2.2970
GBPNZD,20260520,065900,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260520,070000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260520,070100,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260520,070200,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260520,070300,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260520,070400,2.2962,2.2964,2.2961,2.2964
GBPNZD,20260520,070500,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260520,070600,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260520,070700,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260520,070800,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260520,070900,2.2965,2.2967,2.2964,2.2967
GBPNZD,20260520,071000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260520,071100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260520,071200,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260520,071300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260520,071400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260520,071500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260520,071600,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260520,071700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260520,071800,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260520,071900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260520,072000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260520,072100,2.2970,2.2970,2.2966,2.2967
GBPNZD,20260520,072200,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260520,072300,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260520,072400,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260520,072500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260520,072600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260520,072700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260520,072800,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260520,072900,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260520,073000,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260520,073100,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260520,073200,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260520,073300,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260520,073400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260520,073500,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260520,073600,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260520,073700,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260520,073800,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260520,073900,2.2961,2.2963,2.2961,2.2962
GBPNZD,20260520,074000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260520,074100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260520,074200,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260520,074300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260520,074400,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260520,074500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260520,074600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260520,074700,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260520,074800,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260520,074900,2.2973,2.2973,2.2971,2.2972
GBPNZD,20260520,075000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260520,075100,2.2974,2.2974,2.2972,2.2974
GBPNZD,20260520,075200,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260520,075300,2.2976,2.2976,2.2974,2.2975
GBPNZD,20260520,075400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260520,075500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260520,075600,2.2973,2.2974,2.2971,2.2971
GBPNZD,20260520,075700,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260520,075800,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260520,075900,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260520,080000,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260520,080100,2.2964,2.2964,2.2944,2.2950
GBPNZD,20260520,080200,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260520,080300,2.2950,2.2950,2.2947,2.2950
GBPNZD,20260520,080400,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260520,080500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,080600,2.2954,2.2955,2.2952,2.2954
GBPNZD,20260520,080700,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260520,080800,2.2955,2.2959,2.2955,2.2959
GBPNZD,20260520,080900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260520,081000,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260520,081100,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260520,081200,2.2955,2.2955,2.2954,2.2955
GBPNZD,20260520,081300,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260520,081400,2.2955,2.2956,2.2955,2.2955
GBPNZD,20260520,081500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260520,081600,2.2953,2.2956,2.2953,2.2954
GBPNZD,20260520,081700,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260520,081800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260520,081900,2.2954,2.2954,2.2951,2.2951
GBPNZD,20260520,082000,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260520,082100,2.2951,2.2953,2.2951,2.2952
GBPNZD,20260520,082200,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260520,082300,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260520,082400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260520,082500,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260520,082600,2.2958,2.2959,2.2957,2.2957
GBPNZD,20260520,082700,2.2958,2.2960,2.2958,2.2959
GBPNZD,20260520,082800,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260520,082900,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260520,083000,2.2954,2.2954,2.2950,2.2952
GBPNZD,20260520,083100,2.2953,2.2953,2.2949,2.2949
GBPNZD,20260520,083200,2.2948,2.2948,2.2945,2.2946
GBPNZD,20260520,083300,2.2945,2.2945,2.2943,2.2945
GBPNZD,20260520,083400,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260520,083500,2.2944,2.2945,2.2943,2.2944
GBPNZD,20260520,083600,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260520,083700,2.2941,2.2944,2.2941,2.2943
GBPNZD,20260520,083800,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260520,083900,2.2945,2.2945,2.2942,2.2942
GBPNZD,20260520,084000,2.2941,2.2943,2.2941,2.2941
GBPNZD,20260520,084100,2.2940,2.2941,2.2939,2.2941
GBPNZD,20260520,084200,2.2943,2.2943,2.2942,2.2943
GBPNZD,20260520,084300,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260520,084400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260520,084500,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260520,084600,2.2944,2.2945,2.2943,2.2943
GBPNZD,20260520,084700,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260520,084800,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260520,084900,2.2942,2.2943,2.2942,2.2942
GBPNZD,20260520,085000,2.2941,2.2941,2.2939,2.2940
GBPNZD,20260520,085100,2.2941,2.2942,2.2940,2.2942
GBPNZD,20260520,085200,2.2943,2.2944,2.2942,2.2942
GBPNZD,20260520,085300,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260520,085400,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260520,085500,2.2943,2.2943,2.2942,2.2943
GBPNZD,20260520,085600,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260520,085700,2.2945,2.2945,2.2944,2.2945
GBPNZD,20260520,085800,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260520,085900,2.2944,2.2946,2.2944,2.2945
GBPNZD,20260520,090000,2.2943,2.2944,2.2939,2.2939
GBPNZD,20260520,090100,2.2940,2.2941,2.2938,2.2939
GBPNZD,20260520,090200,2.2938,2.2938,2.2931,2.2931
GBPNZD,20260520,090300,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260520,090400,2.2930,2.2932,2.2929,2.2931
GBPNZD,20260520,090500,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260520,090600,2.2935,2.2938,2.2935,2.2937
GBPNZD,20260520,090700,2.2936,2.2937,2.2935,2.2935
GBPNZD,20260520,090800,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260520,090900,2.2937,2.2938,2.2936,2.2936
GBPNZD,20260520,091000,2.2935,2.2935,2.2932,2.2932
GBPNZD,20260520,091100,2.2931,2.2931,2.2927,2.2927
GBPNZD,20260520,091200,2.2928,2.2928,2.2926,2.2927
GBPNZD,20260520,091300,2.2928,2.2930,2.2928,2.2930
GBPNZD,20260520,091400,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260520,091500,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260520,091600,2.2930,2.2936,2.2929,2.2936
GBPNZD,20260520,091700,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260520,091800,2.2937,2.2938,2.2935,2.2936
GBPNZD,20260520,091900,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260520,092000,2.2934,2.2937,2.2934,2.2937
GBPNZD,20260520,092100,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260520,092200,2.2940,2.2940,2.2938,2.2939
GBPNZD,20260520,092300,2.2938,2.2939,2.2936,2.2938
GBPNZD,20260520,092400,2.2939,2.2942,2.2939,2.2942
GBPNZD,20260520,092500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260520,092600,2.2942,2.2943,2.2940,2.2940
GBPNZD,20260520,092700,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260520,092800,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260520,092900,2.2944,2.2945,2.2943,2.2943
GBPNZD,20260520,093000,2.2944,2.2945,2.2942,2.2942
GBPNZD,20260520,093100,2.2941,2.2943,2.2941,2.2942
GBPNZD,20260520,093200,2.2941,2.2942,2.2940,2.2940
GBPNZD,20260520,093300,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260520,093400,2.2938,2.2943,2.2938,2.2943
GBPNZD,20260520,093500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260520,093600,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260520,093700,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260520,093800,2.2943,2.2943,2.2942,2.2943
GBPNZD,20260520,093900,2.2942,2.2942,2.2938,2.2939
GBPNZD,20260520,094000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260520,094100,2.2941,2.2941,2.2938,2.2938
GBPNZD,20260520,094200,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260520,094300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260520,094400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260520,094500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260520,094600,2.2940,2.2941,2.2939,2.2939
GBPNZD,20260520,094700,2.2941,2.2945,2.2941,2.2945
GBPNZD,20260520,094800,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260520,094900,2.2944,2.2946,2.2944,2.2944
GBPNZD,20260520,095000,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260520,095100,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260520,095200,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260520,095300,2.2942,2.2944,2.2942,2.2944
GBPNZD,20260520,095400,2.2943,2.2943,2.2939,2.2940
GBPNZD,20260520,095500,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260520,095600,2.2938,2.2939,2.2936,2.2936
GBPNZD,20260520,095700,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260520,095800,2.2937,2.2940,2.2936,2.2940
GBPNZD,20260520,095900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260520,100000,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260520,100100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260520,100200,2.2935,2.2939,2.2935,2.2937
GBPNZD,20260520,100300,2.2936,2.2936,2.2932,2.2932
GBPNZD,20260520,100400,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260520,100500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260520,100600,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260520,100700,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260520,100800,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260520,100900,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260520,101000,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260520,101100,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260520,101200,2.2930,2.2931,2.2929,2.2931
GBPNZD,20260520,101300,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260520,101400,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260520,101500,2.2930,2.2930,2.2926,2.2926
GBPNZD,20260520,101600,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260520,101700,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260520,101800,2.2925,2.2926,2.2922,2.2922
GBPNZD,20260520,101900,2.2923,2.2926,2.2923,2.2926
GBPNZD,20260520,102000,2.2925,2.2926,2.2924,2.2926
GBPNZD,20260520,102100,2.2925,2.2926,2.2924,2.2925
GBPNZD,20260520,102200,2.2924,2.2925,2.2922,2.2925
GBPNZD,20260520,102300,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260520,102400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260520,102500,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260520,102600,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260520,102700,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260520,102800,2.2923,2.2926,2.2923,2.2926
GBPNZD,20260520,102900,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260520,103000,2.2926,2.2927,2.2925,2.2927
GBPNZD,20260520,103100,2.2925,2.2925,2.2922,2.2923
GBPNZD,20260520,103200,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260520,103300,2.2926,2.2926,2.2922,2.2924
GBPNZD,20260520,103400,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260520,103500,2.2923,2.2923,2.2920,2.2920
GBPNZD,20260520,103600,2.2919,2.2920,2.2919,2.2919
GBPNZD,20260520,103700,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260520,103800,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260520,103900,2.2919,2.2919,2.2910,2.2910
GBPNZD,20260520,104000,2.2911,2.2912,2.2910,2.2912
GBPNZD,20260520,104100,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260520,104200,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260520,104300,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260520,104400,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260520,104500,2.2916,2.2916,2.2915,2.2916
GBPNZD,20260520,104600,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260520,104700,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260520,104800,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260520,104900,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260520,105000,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260520,105100,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260520,105200,2.2912,2.2913,2.2912,2.2912
GBPNZD,20260520,105300,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260520,105400,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260520,105500,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260520,105600,2.2908,2.2910,2.2908,2.2909
GBPNZD,20260520,105700,2.2908,2.2911,2.2908,2.2911
GBPNZD,20260520,105800,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260520,105900,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260520,110000,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260520,110100,2.2914,2.2915,2.2913,2.2915
GBPNZD,20260520,110200,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260520,110300,2.2912,2.2916,2.2911,2.2916
GBPNZD,20260520,110400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260520,110500,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260520,110600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260520,110700,2.2918,2.2920,2.2918,2.2919
GBPNZD,20260520,110800,2.2920,2.2920,2.2918,2.2919
GBPNZD,20260520,110900,2.2920,2.2921,2.2919,2.2919
GBPNZD,20260520,111000,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260520,111100,2.2923,2.2923,2.2921,2.2922
GBPNZD,20260520,111200,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260520,111300,2.2923,2.2923,2.2921,2.2922
GBPNZD,20260520,111400,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260520,111500,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260520,111600,2.2926,2.2928,2.2925,2.2925
GBPNZD,20260520,111700,2.2924,2.2924,2.2922,2.2924
GBPNZD,20260520,111800,2.2923,2.2925,2.2923,2.2924
GBPNZD,20260520,111900,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260520,112000,2.2922,2.2922,2.2920,2.2921
GBPNZD,20260520,112100,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260520,112200,2.2922,2.2926,2.2922,2.2926
GBPNZD,20260520,112300,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260520,112400,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260520,112500,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260520,112600,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260520,112700,2.2929,2.2932,2.2929,2.2932
GBPNZD,20260520,112800,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260520,112900,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260520,113000,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260520,113100,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260520,113200,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260520,113300,2.2919,2.2919,2.2918,2.2919
GBPNZD,20260520,113400,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260520,113500,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260520,113600,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260520,113700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260520,113800,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260520,113900,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260520,114000,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260520,114100,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260520,114200,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260520,114300,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260520,114400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260520,114500,2.2928,2.2932,2.2928,2.2932
GBPNZD,20260520,114600,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260520,114700,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260520,114800,2.2931,2.2931,2.2923,2.2923
GBPNZD,20260520,114900,2.2922,2.2923,2.2921,2.2921
GBPNZD,20260520,115000,2.2922,2.2924,2.2921,2.2921
GBPNZD,20260520,115100,2.2922,2.2925,2.2922,2.2925
GBPNZD,20260520,115200,2.2926,2.2929,2.2926,2.2927
GBPNZD,20260520,115300,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260520,115400,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260520,115500,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260520,115600,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260520,115700,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260520,115800,2.2925,2.2926,2.2924,2.2924
GBPNZD,20260520,115900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260520,120000,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260520,120100,2.2923,2.2923,2.2919,2.2919
GBPNZD,20260520,120200,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260520,120300,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260520,120400,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260520,120500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260520,120600,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260520,120700,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260520,120800,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260520,120900,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260520,121000,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260520,121100,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260520,121200,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260520,121300,2.2918,2.2922,2.2918,2.2920
GBPNZD,20260520,121400,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260520,121500,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260520,121600,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260520,121700,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260520,121800,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260520,121900,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260520,122000,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260520,122100,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260520,122200,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260520,122300,2.2920,2.2921,2.2919,2.2921
GBPNZD,20260520,122400,2.2920,2.2920,2.2919,2.2920
GBPNZD,20260520,122500,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260520,122600,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260520,122700,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260520,122800,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260520,122900,2.2923,2.2923,2.2920,2.2920
GBPNZD,20260520,123000,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260520,123100,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260520,123200,2.2920,2.2920,2.2917,2.2918
GBPNZD,20260520,123300,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260520,123400,2.2918,2.2918,2.2917,2.2918
GBPNZD,20260520,123500,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260520,123600,2.2920,2.2920,2.2912,2.2912
GBPNZD,20260520,123700,2.2910,2.2914,2.2910,2.2914
GBPNZD,20260520,123800,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260520,123900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260520,124000,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260520,124100,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260520,124200,2.2919,2.2920,2.2918,2.2920
GBPNZD,20260520,124300,2.2921,2.2923,2.2921,2.2923
GBPNZD,20260520,124400,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260520,124500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260520,124600,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260520,124700,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260520,124800,2.2920,2.2920,2.2919,2.2920
GBPNZD,20260520,124900,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260520,125000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260520,125100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260520,125200,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260520,125300,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260520,125400,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260520,125500,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260520,125600,2.2919,2.2921,2.2919,2.2919
GBPNZD,20260520,125700,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260520,125800,2.2919,2.2920,2.2917,2.2917
GBPNZD,20260520,125900,2.2916,2.2916,2.2915,2.2916
GBPNZD,20260520,130000,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260520,130100,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260520,130200,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260520,130300,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260520,130400,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260520,130500,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260520,130600,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260520,130700,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260520,130800,2.2920,2.2923,2.2920,2.2922
GBPNZD,20260520,130900,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260520,131000,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260520,131100,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260520,131200,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260520,131300,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260520,131400,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260520,131500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260520,131600,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260520,131700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260520,131800,2.2924,2.2924,2.2921,2.2921
GBPNZD,20260520,131900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260520,132000,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260520,132100,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260520,132200,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260520,132300,2.2921,2.2922,2.2919,2.2922
GBPNZD,20260520,132400,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260520,132500,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260520,132600,2.2918,2.2919,2.2916,2.2916
GBPNZD,20260520,132700,2.2917,2.2918,2.2916,2.2916
GBPNZD,20260520,132800,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260520,132900,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260520,133000,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260520,133100,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260520,133200,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260520,133300,2.2914,2.2915,2.2914,2.2914
GBPNZD,20260520,133400,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260520,133500,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260520,133600,2.2912,2.2912,2.2910,2.2911
GBPNZD,20260520,133700,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260520,133800,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260520,133900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260520,134000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260520,134100,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260520,134200,2.2915,2.2915,2.2909,2.2909
GBPNZD,20260520,134300,2.2908,2.2910,2.2907,2.2910
GBPNZD,20260520,134400,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260520,134500,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260520,134600,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260520,134700,2.2910,2.2914,2.2910,2.2914
GBPNZD,20260520,134800,2.2912,2.2914,2.2912,2.2913
GBPNZD,20260520,134900,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260520,135000,2.2912,2.2917,2.2912,2.2917
GBPNZD,20260520,135100,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260520,135200,2.2920,2.2921,2.2918,2.2918
GBPNZD,20260520,135300,2.2919,2.2919,2.2915,2.2915
GBPNZD,20260520,135400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260520,135500,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260520,135600,2.2914,2.2915,2.2911,2.2912
GBPNZD,20260520,135700,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260520,135800,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260520,135900,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260520,140000,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260520,140100,2.2916,2.2916,2.2913,2.2913
GBPNZD,20260520,140200,2.2914,2.2914,2.2911,2.2912
GBPNZD,20260520,140300,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260520,140400,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260520,140500,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260520,140600,2.2913,2.2916,2.2913,2.2915
GBPNZD,20260520,140700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260520,140800,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260520,140900,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260520,141000,2.2916,2.2917,2.2916,2.2916
GBPNZD,20260520,141100,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260520,141200,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260520,141300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260520,141400,2.2920,2.2922,2.2920,2.2921
GBPNZD,20260520,141500,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260520,141600,2.2919,2.2922,2.2919,2.2921
GBPNZD,20260520,141700,2.2922,2.2925,2.2922,2.2925
GBPNZD,20260520,141800,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260520,141900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260520,142000,2.2925,2.2927,2.2925,2.2926
GBPNZD,20260520,142100,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260520,142200,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260520,142300,2.2930,2.2930,2.2927,2.2928
GBPNZD,20260520,142400,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260520,142500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260520,142600,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260520,142700,2.2926,2.2926,2.2925,2.2926
GBPNZD,20260520,142800,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260520,142900,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260520,143000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260520,143100,2.2928,2.2928,2.2924,2.2924
GBPNZD,20260520,143200,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260520,143300,2.2921,2.2921,2.2919,2.2920
GBPNZD,20260520,143400,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260520,143500,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260520,143600,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260520,143700,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260520,143800,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260520,143900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260520,144000,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260520,144100,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260520,144200,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260520,144300,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260520,144400,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260520,144500,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260520,144600,2.2928,2.2930,2.2928,2.2930
GBPNZD,20260520,144700,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260520,144800,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260520,144900,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260520,145000,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260520,145100,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260520,145200,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260520,145300,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260520,145400,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260520,145500,2.2931,2.2931,2.2928,2.2929
GBPNZD,20260520,145600,2.2930,2.2935,2.2930,2.2935
GBPNZD,20260520,145700,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260520,145800,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260520,145900,2.2933,2.2934,2.2933,2.2933
GBPNZD,20260520,150000,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260520,150100,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260520,150200,2.2928,2.2930,2.2928,2.2930
GBPNZD,20260520,150300,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260520,150400,2.2928,2.2931,2.2928,2.2930
GBPNZD,20260520,150500,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260520,150600,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260520,150700,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260520,150800,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260520,150900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260520,151000,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260520,151100,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260520,151200,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260520,151300,2.2932,2.2932,2.2931,2.2932
GBPNZD,20260520,151400,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260520,151500,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260520,151600,2.2930,2.2930,2.2929,2.2930
GBPNZD,20260520,151700,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260520,151800,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260520,151900,2.2929,2.2934,2.2929,2.2934
GBPNZD,20260520,152000,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260520,152100,2.2934,2.2934,2.2932,2.2933
GBPNZD,20260520,152200,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260520,152300,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260520,152400,2.2935,2.2935,2.2932,2.2932
GBPNZD,20260520,152500,2.2933,2.2934,2.2932,2.2932
GBPNZD,20260520,152600,2.2931,2.2935,2.2931,2.2935
GBPNZD,20260520,152700,2.2934,2.2936,2.2934,2.2935
GBPNZD,20260520,152800,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260520,152900,2.2934,2.2934,2.2932,2.2934
GBPNZD,20260520,153000,2.2935,2.2937,2.2935,2.2937
GBPNZD,20260520,153100,2.2936,2.2937,2.2935,2.2935
GBPNZD,20260520,153200,2.2936,2.2936,2.2932,2.2933
GBPNZD,20260520,153300,2.2934,2.2937,2.2934,2.2937
GBPNZD,20260520,153400,2.2936,2.2938,2.2936,2.2937
GBPNZD,20260520,153500,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260520,153600,2.2935,2.2935,2.2934,2.2935
GBPNZD,20260520,153700,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260520,153800,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260520,153900,2.2935,2.2935,2.2934,2.2935
GBPNZD,20260520,154000,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260520,154100,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260520,154200,2.2931,2.2931,2.2926,2.2926
GBPNZD,20260520,154300,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260520,154400,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260520,154500,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260520,154600,2.2925,2.2926,2.2924,2.2925
GBPNZD,20260520,154700,2.2926,2.2928,2.2926,2.2927
GBPNZD,20260520,154800,2.2928,2.2928,2.2924,2.2924
GBPNZD,20260520,154900,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260520,155000,2.2925,2.2927,2.2924,2.2927
GBPNZD,20260520,155100,2.2926,2.2928,2.2926,2.2927
GBPNZD,20260520,155200,2.2926,2.2929,2.2926,2.2928
GBPNZD,20260520,155300,2.2926,2.2926,2.2924,2.2926
GBPNZD,20260520,155400,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260520,155500,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260520,155600,2.2928,2.2929,2.2926,2.2929
GBPNZD,20260520,155700,2.2930,2.2933,2.2930,2.2932
GBPNZD,20260520,155800,2.2933,2.2934,2.2932,2.2932
GBPNZD,20260520,155900,2.2931,2.2932,2.2930,2.2932
GBPNZD,20260520,160000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260520,160100,2.2931,2.2931,2.2930,2.2931
GBPNZD,20260520,160200,2.2932,2.2932,2.2930,2.2932
GBPNZD,20260520,160300,2.2933,2.2934,2.2932,2.2933
GBPNZD,20260520,160400,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260520,160500,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260520,160600,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260520,160700,2.2934,2.2936,2.2933,2.2933
GBPNZD,20260520,160800,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260520,160900,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260520,161000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260520,161100,2.2928,2.2929,2.2926,2.2926
GBPNZD,20260520,161200,2.2925,2.2928,2.2925,2.2926
GBPNZD,20260520,161300,2.2928,2.2931,2.2928,2.2930
GBPNZD,20260520,161400,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260520,161500,2.2929,2.2929,2.2921,2.2922
GBPNZD,20260520,161600,2.2923,2.2923,2.2917,2.2920
GBPNZD,20260520,161700,2.2921,2.2922,2.2917,2.2917
GBPNZD,20260520,161800,2.2918,2.2922,2.2918,2.2921
GBPNZD,20260520,161900,2.2925,2.2925,2.2916,2.2916
GBPNZD,20260520,162000,2.2917,2.2919,2.2914,2.2917
GBPNZD,20260520,162100,2.2915,2.2922,2.2914,2.2922
GBPNZD,20260520,162200,2.2924,2.2925,2.2918,2.2921
GBPNZD,20260520,162300,2.2920,2.2922,2.2918,2.2919
GBPNZD,20260520,162400,2.2918,2.2918,2.2915,2.2917
GBPNZD,20260520,162500,2.2915,2.2922,2.2915,2.2922
GBPNZD,20260520,162600,2.2923,2.2923,2.2918,2.2918
GBPNZD,20260520,162700,2.2917,2.2917,2.2911,2.2912
GBPNZD,20260520,162800,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260520,162900,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260520,163000,2.2909,2.2909,2.2905,2.2906
GBPNZD,20260520,163100,2.2905,2.2905,2.2902,2.2902
GBPNZD,20260520,163200,2.2901,2.2903,2.2897,2.2901
GBPNZD,20260520,163300,2.2902,2.2903,2.2898,2.2900
GBPNZD,20260520,163400,2.2901,2.2901,2.2896,2.2898
GBPNZD,20260520,163500,2.2899,2.2900,2.2895,2.2895
GBPNZD,20260520,163600,2.2896,2.2899,2.2895,2.2899
GBPNZD,20260520,163700,2.2898,2.2898,2.2893,2.2893
GBPNZD,20260520,163800,2.2894,2.2894,2.2889,2.2894
GBPNZD,20260520,163900,2.2893,2.2895,2.2893,2.2895
GBPNZD,20260520,164000,2.2896,2.2897,2.2894,2.2895
GBPNZD,20260520,164100,2.2896,2.2898,2.2896,2.2897
GBPNZD,20260520,164200,2.2898,2.2898,2.2894,2.2896
GBPNZD,20260520,164300,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260520,164400,2.2897,2.2898,2.2894,2.2894
GBPNZD,20260520,164500,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260520,164600,2.2893,2.2896,2.2893,2.2895
GBPNZD,20260520,164700,2.2896,2.2896,2.2894,2.2896
GBPNZD,20260520,164800,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260520,164900,2.2897,2.2898,2.2896,2.2896
GBPNZD,20260520,165000,2.2895,2.2897,2.2895,2.2896
GBPNZD,20260520,165100,2.2897,2.2897,2.2893,2.2893
GBPNZD,20260520,165200,2.2894,2.2894,2.2889,2.2889
GBPNZD,20260520,165300,2.2890,2.2890,2.2886,2.2886
GBPNZD,20260520,165400,2.2887,2.2889,2.2886,2.2887
GBPNZD,20260520,165500,2.2889,2.2889,2.2887,2.2888
GBPNZD,20260520,165600,2.2889,2.2892,2.2887,2.2891
GBPNZD,20260520,165700,2.2890,2.2893,2.2890,2.2890
GBPNZD,20260520,165800,2.2889,2.2891,2.2887,2.2891
GBPNZD,20260520,165900,2.2890,2.2893,2.2888,2.2888
GBPNZD,20260520,170000,2.2887,2.2887,2.2883,2.2883
GBPNZD,20260520,170100,2.2884,2.2887,2.2883,2.2883
GBPNZD,20260520,170200,2.2884,2.2884,2.2876,2.2878
GBPNZD,20260520,170300,2.2876,2.2882,2.2876,2.2882
GBPNZD,20260520,170400,2.2880,2.2883,2.2880,2.2882
GBPNZD,20260520,170500,2.2883,2.2888,2.2883,2.2888
GBPNZD,20260520,170600,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260520,170700,2.2888,2.2889,2.2887,2.2888
GBPNZD,20260520,170800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,170900,2.2887,2.2887,2.2882,2.2883
GBPNZD,20260520,171000,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260520,171100,2.2883,2.2887,2.2883,2.2887
GBPNZD,20260520,171200,2.2886,2.2886,2.2885,2.2886
GBPNZD,20260520,171300,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260520,171400,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260520,171500,2.2886,2.2886,2.2883,2.2884
GBPNZD,20260520,171600,2.2885,2.2887,2.2873,2.2873
GBPNZD,20260520,171700,2.2875,2.2875,2.2866,2.2866
GBPNZD,20260520,171800,2.2867,2.2868,2.2854,2.2859
GBPNZD,20260520,171900,2.2861,2.2867,2.2860,2.2866
GBPNZD,20260520,172000,2.2865,2.2866,2.2861,2.2862
GBPNZD,20260520,172100,2.2863,2.2866,2.2863,2.2864
GBPNZD,20260520,172200,2.2862,2.2867,2.2862,2.2867
GBPNZD,20260520,172300,2.2868,2.2873,2.2868,2.2873
GBPNZD,20260520,172400,2.2874,2.2874,2.2872,2.2872
GBPNZD,20260520,172500,2.2871,2.2880,2.2870,2.2879
GBPNZD,20260520,172600,2.2880,2.2888,2.2880,2.2888
GBPNZD,20260520,172700,2.2887,2.2894,2.2885,2.2894
GBPNZD,20260520,172800,2.2895,2.2897,2.2895,2.2895
GBPNZD,20260520,172900,2.2896,2.2898,2.2896,2.2896
GBPNZD,20260520,173000,2.2897,2.2898,2.2896,2.2898
GBPNZD,20260520,173100,2.2897,2.2898,2.2895,2.2896
GBPNZD,20260520,173200,2.2894,2.2894,2.2891,2.2894
GBPNZD,20260520,173300,2.2893,2.2893,2.2891,2.2892
GBPNZD,20260520,173400,2.2893,2.2894,2.2891,2.2893
GBPNZD,20260520,173500,2.2892,2.2893,2.2889,2.2893
GBPNZD,20260520,173600,2.2892,2.2892,2.2889,2.2890
GBPNZD,20260520,173700,2.2889,2.2889,2.2887,2.2888
GBPNZD,20260520,173800,2.2887,2.2887,2.2884,2.2886
GBPNZD,20260520,173900,2.2885,2.2885,2.2881,2.2881
GBPNZD,20260520,174000,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260520,174100,2.2881,2.2881,2.2879,2.2880
GBPNZD,20260520,174200,2.2879,2.2882,2.2878,2.2882
GBPNZD,20260520,174300,2.2881,2.2885,2.2880,2.2885
GBPNZD,20260520,174400,2.2886,2.2888,2.2885,2.2887
GBPNZD,20260520,174500,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260520,174600,2.2889,2.2890,2.2888,2.2888
GBPNZD,20260520,174700,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260520,174800,2.2888,2.2889,2.2888,2.2888
GBPNZD,20260520,174900,2.2887,2.2887,2.2885,2.2886
GBPNZD,20260520,175000,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260520,175100,2.2888,2.2889,2.2886,2.2886
GBPNZD,20260520,175200,2.2887,2.2888,2.2886,2.2888
GBPNZD,20260520,175300,2.2887,2.2888,2.2885,2.2885
GBPNZD,20260520,175400,2.2886,2.2889,2.2885,2.2889
GBPNZD,20260520,175500,2.2888,2.2890,2.2888,2.2889
GBPNZD,20260520,175600,2.2888,2.2889,2.2887,2.2887
GBPNZD,20260520,175700,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260520,175800,2.2890,2.2895,2.2889,2.2894
GBPNZD,20260520,175900,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260520,180000,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260520,180100,2.2899,2.2901,2.2897,2.2898
GBPNZD,20260520,180200,2.2899,2.2899,2.2898,2.2899
GBPNZD,20260520,180300,2.2898,2.2900,2.2897,2.2900
GBPNZD,20260520,180400,2.2899,2.2902,2.2899,2.2901
GBPNZD,20260520,180500,2.2900,2.2903,2.2900,2.2901
GBPNZD,20260520,180600,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260520,180700,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260520,180800,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260520,180900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260520,181000,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260520,181100,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260520,181200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260520,181300,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260520,181400,2.2894,2.2894,2.2892,2.2892
GBPNZD,20260520,181500,2.2890,2.2891,2.2887,2.2887
GBPNZD,20260520,181600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260520,181700,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260520,181800,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260520,181900,2.2888,2.2888,2.2886,2.2886
GBPNZD,20260520,182000,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260520,182100,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260520,182200,2.2888,2.2891,2.2888,2.2891
GBPNZD,20260520,182300,2.2890,2.2892,2.2890,2.2891
GBPNZD,20260520,182400,2.2892,2.2892,2.2890,2.2890
GBPNZD,20260520,182500,2.2891,2.2896,2.2891,2.2896
GBPNZD,20260520,182600,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260520,182700,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260520,182800,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260520,182900,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260520,183000,2.2898,2.2898,2.2896,2.2897
GBPNZD,20260520,183100,2.2896,2.2896,2.2894,2.2896
GBPNZD,20260520,183200,2.2897,2.2898,2.2895,2.2895
GBPNZD,20260520,183300,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260520,183400,2.2899,2.2900,2.2899,2.2899
GBPNZD,20260520,183500,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260520,183600,2.2901,2.2901,2.2899,2.2901
GBPNZD,20260520,183700,2.2902,2.2903,2.2897,2.2897
GBPNZD,20260520,183800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260520,183900,2.2897,2.2899,2.2897,2.2898
GBPNZD,20260520,184000,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260520,184100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260520,184200,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260520,184300,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260520,184400,2.2897,2.2897,2.2895,2.2895
GBPNZD,20260520,184500,2.2894,2.2896,2.2894,2.2895
GBPNZD,20260520,184600,2.2896,2.2896,2.2893,2.2894
GBPNZD,20260520,184700,2.2895,2.2896,2.2891,2.2891
GBPNZD,20260520,184800,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260520,184900,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260520,185000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260520,185100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260520,185200,2.2895,2.2895,2.2892,2.2892
GBPNZD,20260520,185300,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260520,185400,2.2890,2.2892,2.2890,2.2892
GBPNZD,20260520,185500,2.2893,2.2893,2.2889,2.2889
GBPNZD,20260520,185600,2.2890,2.2891,2.2890,2.2890
GBPNZD,20260520,185700,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260520,185800,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260520,185900,2.2890,2.2893,2.2890,2.2892
GBPNZD,20260520,190000,2.2891,2.2892,2.2890,2.2890
GBPNZD,20260520,190100,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260520,190200,2.2892,2.2892,2.2890,2.2891
GBPNZD,20260520,190300,2.2893,2.2895,2.2893,2.2895
GBPNZD,20260520,190400,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260520,190500,2.2895,2.2895,2.2893,2.2894
GBPNZD,20260520,190600,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260520,190700,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260520,190800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260520,190900,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260520,191000,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260520,191100,2.2895,2.2895,2.2893,2.2893
GBPNZD,20260520,191200,2.2894,2.2894,2.2891,2.2893
GBPNZD,20260520,191300,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260520,191400,2.2894,2.2895,2.2893,2.2894
GBPNZD,20260520,191500,2.2895,2.2895,2.2893,2.2893
GBPNZD,20260520,191600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260520,191700,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260520,191800,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260520,191900,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260520,192000,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260520,192100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260520,192200,2.2895,2.2895,2.2894,2.2895
GBPNZD,20260520,192300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260520,192400,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260520,192500,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260520,192600,2.2895,2.2896,2.2893,2.2893
GBPNZD,20260520,192700,2.2892,2.2893,2.2891,2.2891
GBPNZD,20260520,192800,2.2892,2.2893,2.2891,2.2891
GBPNZD,20260520,192900,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260520,193000,2.2891,2.2891,2.2889,2.2890
GBPNZD,20260520,193100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260520,193200,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260520,193300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260520,193400,2.2888,2.2892,2.2888,2.2892
GBPNZD,20260520,193500,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260520,193600,2.2892,2.2894,2.2892,2.2892
GBPNZD,20260520,193700,2.2891,2.2892,2.2888,2.2889
GBPNZD,20260520,193800,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260520,193900,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260520,194000,2.2891,2.2893,2.2891,2.2892
GBPNZD,20260520,194100,2.2891,2.2892,2.2890,2.2890
GBPNZD,20260520,194200,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260520,194300,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260520,194400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260520,194500,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260520,194600,2.2892,2.2892,2.2891,2.2892
GBPNZD,20260520,194700,2.2891,2.2892,2.2890,2.2892
GBPNZD,20260520,194800,2.2891,2.2892,2.2891,2.2891
GBPNZD,20260520,194900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260520,195000,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260520,195100,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260520,195200,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260520,195300,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260520,195400,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260520,195500,2.2891,2.2893,2.2891,2.2891
GBPNZD,20260520,195600,2.2890,2.2891,2.2889,2.2890
GBPNZD,20260520,195700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260520,195800,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260520,195900,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260520,200000,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260520,200100,2.2890,2.2894,2.2889,2.2893
GBPNZD,20260520,200200,2.2896,2.2896,2.2887,2.2887
GBPNZD,20260520,200300,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260520,200400,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260520,200500,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260520,200600,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260520,200700,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260520,200800,2.2887,2.2889,2.2887,2.2887
GBPNZD,20260520,200900,2.2887,2.2888,2.2887,2.2887
GBPNZD,20260520,201000,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260520,201100,2.2889,2.2889,2.2887,2.2888
GBPNZD,20260520,201200,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260520,201300,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260520,201400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260520,201500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,201600,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260520,201700,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260520,201800,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260520,201900,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260520,202000,2.2888,2.2888,2.2886,2.2886
GBPNZD,20260520,202100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,202200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,202300,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260520,202400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,202500,2.2887,2.2887,2.2885,2.2885
GBPNZD,20260520,202600,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260520,202700,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260520,202800,2.2885,2.2887,2.2885,2.2885
GBPNZD,20260520,202900,2.2884,2.2885,2.2883,2.2883
GBPNZD,20260520,203000,2.2884,2.2885,2.2883,2.2885
GBPNZD,20260520,203100,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260520,203200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260520,203300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260520,203400,2.2882,2.2884,2.2882,2.2884
GBPNZD,20260520,203500,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260520,203600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260520,203700,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260520,203800,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260520,203900,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260520,204000,2.2884,2.2885,2.2883,2.2883
GBPNZD,20260520,204100,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260520,204200,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260520,204300,2.2884,2.2886,2.2884,2.2886
GBPNZD,20260520,204400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,204500,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260520,204600,2.2891,2.2892,2.2890,2.2891
GBPNZD,20260520,204700,2.2891,2.2893,2.2890,2.2890
GBPNZD,20260520,204800,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260520,204900,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260520,205000,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260520,205100,2.2888,2.2888,2.2885,2.2885
GBPNZD,20260520,205200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260520,205300,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260520,205400,2.2884,2.2885,2.2882,2.2882
GBPNZD,20260520,205500,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260520,205600,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260520,205700,2.2881,2.2882,2.2881,2.2881
GBPNZD,20260520,205800,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260520,205900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260520,210000,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260520,210100,2.2878,2.2881,2.2878,2.2880
GBPNZD,20260520,210200,2.2879,2.2879,2.2875,2.2875
GBPNZD,20260520,210300,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260520,210400,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260520,210500,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260520,210600,2.2878,2.2879,2.2877,2.2879
GBPNZD,20260520,210700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260520,210800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260520,210900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260520,211000,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260520,211100,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260520,211200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,211300,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260520,211400,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260520,211500,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260520,211600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,211700,2.2879,2.2880,2.2878,2.2878
GBPNZD,20260520,211800,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260520,211900,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260520,212000,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260520,212100,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260520,212200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260520,212300,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260520,212400,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260520,212500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260520,212600,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260520,212700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260520,212800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260520,212900,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260520,213000,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260520,213100,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260520,213200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260520,213300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,213400,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260520,213500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260520,213600,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260520,213700,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260520,213800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,213900,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260520,214000,2.2881,2.2882,2.2879,2.2879
GBPNZD,20260520,214100,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260520,214200,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260520,214300,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260520,214400,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260520,214500,2.2880,2.2882,2.2879,2.2879
GBPNZD,20260520,214600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,214700,2.2881,2.2882,2.2881,2.2881
GBPNZD,20260520,214800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,214900,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260520,215000,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260520,215100,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260520,215200,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260520,215300,2.2882,2.2882,2.2879,2.2879
GBPNZD,20260520,215400,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260520,215500,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260520,215600,2.2879,2.2879,2.2877,2.2877
GBPNZD,20260520,215700,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260520,215800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260520,215900,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260520,220000,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260520,220100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260520,220200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260520,220300,2.2874,2.2876,2.2874,2.2876
GBPNZD,20260520,220400,2.2877,2.2878,2.2877,2.2877
GBPNZD,20260520,220500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260520,220600,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260520,220700,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260520,220800,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260520,220900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260520,221000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260520,221100,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260520,221200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260520,221300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260520,221400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260520,221500,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260520,221600,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260520,221700,2.2879,2.2882,2.2879,2.2882
GBPNZD,20260520,221800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260520,221900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260520,222000,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260520,222100,2.2883,2.2883,2.2881,2.2882
GBPNZD,20260520,222200,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260520,222300,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260520,222400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260520,222500,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260520,222600,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260520,222700,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260520,222800,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260520,222900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260520,223000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260520,223100,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260520,223200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260520,223300,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260520,223400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,223500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,223600,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260520,223700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,223800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,223900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,224000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,224100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,224200,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260520,224300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260520,224400,2.2880,2.2880,2.2878,2.2879
GBPNZD,20260520,224500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260520,224600,2.2881,2.2883,2.2881,2.2883
GBPNZD,20260520,224700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260520,224800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260520,224900,2.2882,2.2883,2.2881,2.2883
GBPNZD,20260520,225000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260520,225100,2.2884,2.2884,2.2883,2.2884
GBPNZD,20260520,225200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260520,225300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260520,225400,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260520,225500,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260520,225600,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260520,225700,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260520,225800,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260520,225900,2.2881,2.2881,2.2880,2.2881
GBPNZD,20260520,230000,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260520,230100,2.2881,2.2887,2.2881,2.2887
GBPNZD,20260520,230200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,230300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,230400,2.2887,2.2896,2.2887,2.2896
GBPNZD,20260520,230500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260520,230600,2.2897,2.2901,2.2897,2.2901
GBPNZD,20260520,230700,2.2907,2.2915,2.2907,2.2914
GBPNZD,20260520,230800,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260520,230900,2.2912,2.2919,2.2912,2.2919
GBPNZD,20260520,231000,2.2920,2.2921,2.2918,2.2918
GBPNZD,20260520,231100,2.2917,2.2917,2.2907,2.2907
GBPNZD,20260520,231200,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260520,231300,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260520,231400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260520,231500,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260520,231600,2.2905,2.2905,2.2902,2.2902
GBPNZD,20260520,231700,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260520,231800,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260520,231900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260520,232000,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260520,232100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260520,232200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260520,232300,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260520,232400,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260520,232500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260520,232600,2.2892,2.2892,2.2881,2.2881
GBPNZD,20260520,232700,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260520,232800,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260520,232900,2.2884,2.2886,2.2884,2.2886
GBPNZD,20260520,233000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,233100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,233200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,233300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,233400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,233500,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260520,233600,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260520,233700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,233800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260520,233900,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260520,234000,2.2888,2.2891,2.2888,2.2891
GBPNZD,20260520,234100,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260520,234200,2.2890,2.2890,2.2887,2.2887
GBPNZD,20260520,234300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260520,234400,2.2884,2.2884,2.2882,2.2883
GBPNZD,20260520,234500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260520,234600,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260520,234700,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260520,234800,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260520,234900,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260520,235000,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260520,235100,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260520,235200,2.2888,2.2892,2.2888,2.2892
GBPNZD,20260520,235300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260520,235400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260520,235500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260520,235600,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260520,235700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260520,235800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260520,235900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260521,000000,2.2894,2.2894,2.2894,2.2894
AUDCHF,20260520,000100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,000200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,000300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,000400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,000500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,000600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,000700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,000800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,000900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,001000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,001100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,001200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,001300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,001400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,001500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,001600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,001700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,001800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260520,001900,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260520,002000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,002100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,002200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,002300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,002400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,002500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,002600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,002700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,002800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,002900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,003000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,003100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,003200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,003300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,003400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,003500,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260520,003600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,003700,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260520,003800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,003900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,004000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,004100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260520,004200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,004300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,004400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,004500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,004600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,004700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,004800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,004900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,005000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,005100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,005200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,005300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,005400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,005500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,005600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,005700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260520,005800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,005900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,010900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,011000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,011100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,011200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,011300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,011400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,011500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,011600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,011700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,011800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,011900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,012000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,012100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,012200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,012300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,012400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,012500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,012600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,012700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,012800,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260520,012900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,013000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,013100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,013200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,013300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,013400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,013500,0.5604,0.5604,0.5602,0.5604
AUDCHF,20260520,013600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,013700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,013800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,013900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,014000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,014100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,014200,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260520,014300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,014400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,014500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,014600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,014700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260520,014800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,014900,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260520,015000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,015100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,015200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,015300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,015400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,015500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,015600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,015700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,015800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,015900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,020000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260520,020100,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260520,020200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,020300,0.5598,0.5600,0.5598,0.5600
AUDCHF,20260520,020400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,020500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,020600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,020700,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260520,020800,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260520,020900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,021000,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260520,021100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260520,021200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,021300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,021400,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260520,021500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260520,021600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,021700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,021800,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260520,021900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,022000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260520,022100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260520,022200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260520,022300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260520,022400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260520,022500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260520,022600,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260520,022700,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260520,022800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,022900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,023000,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260520,023100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260520,023200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,023300,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260520,023400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,023500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260520,023600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,023700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,023800,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260520,023900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,024000,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260520,024100,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260520,024200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260520,024300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,024400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,024500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,024600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,024700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,024800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260520,024900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,025000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,025100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,025200,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260520,025300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,025400,0.5597,0.5599,0.5597,0.5599
AUDCHF,20260520,025500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,025600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260520,025700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,025800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,025900,0.5596,0.5597,0.5594,0.5594
AUDCHF,20260520,030000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260520,030100,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260520,030200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260520,030300,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260520,030400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,030500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,030600,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260520,030700,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260520,030800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260520,030900,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260520,031000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,031100,0.5598,0.5600,0.5598,0.5600
AUDCHF,20260520,031200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,031300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,031400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,031500,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260520,031600,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260520,031700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,031800,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260520,031900,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260520,032000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,032100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,032200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,032300,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260520,032400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,032500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,032600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,032700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,032800,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260520,032900,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260520,033000,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260520,033100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260520,033200,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260520,033300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260520,033400,0.5595,0.5597,0.5595,0.5597
AUDCHF,20260520,033500,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260520,033600,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260520,033700,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260520,033800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260520,033900,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260520,034000,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260520,034100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260520,034200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260520,034300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,034400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,034500,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260520,034600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260520,034700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,034800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,034900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260520,035000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260520,035100,0.5602,0.5603,0.5601,0.5602
AUDCHF,20260520,035200,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260520,035300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,035400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260520,035500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,035600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,035700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,035800,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260520,035900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,040000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,040100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260520,040200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260520,040300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,040400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,040500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,040600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,040700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260520,040800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,040900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260520,041000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,041100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260520,041200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,041300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,041400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,041500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,041600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260520,041700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,041800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,041900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,042000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,042100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,042200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,042300,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260520,042400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,042500,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260520,042600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260520,042700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,042800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,042900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,043000,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260520,043100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260520,043200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260520,043300,0.5600,0.5602,0.5600,0.5602
AUDCHF,20260520,043400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260520,043500,0.5601,0.5603,0.5601,0.5603
AUDCHF,20260520,043600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,043700,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260520,043800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,043900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,044000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,044100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260520,044200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,044300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260520,044400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,044500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,044600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,044700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,044800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,044900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260520,045000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,045100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,045200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,045300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,045400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,045500,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260520,045600,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260520,045700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,045800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,045900,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260520,050000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,050100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,050200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,050300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260520,050400,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260520,050500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,050600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,050700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,050800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,050900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,051000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,051100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,051200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,051300,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260520,051400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260520,051500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,051600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,051700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260520,051800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,051900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,052000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,052100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260520,052200,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260520,052300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,052400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,052500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260520,052600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260520,052700,0.5602,0.5604,0.5602,0.5604
AUDCHF,20260520,052800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,052900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,053000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,053100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,053200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260520,053300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,053400,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260520,053500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,053600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,053700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,053800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,053900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,054000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,054100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,054200,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260520,054300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,054400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,054500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,054600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,054700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,054800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,054900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,055000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,055100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,055200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,055300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,055400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,055500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,055600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,055700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,055800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,055900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,060000,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,060100,0.5604,0.5606,0.5604,0.5606
AUDCHF,20260520,060200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,060300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260520,060400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,060500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,060600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,060700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,060800,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260520,060900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,061000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,061100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,061200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,061300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,061400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,061500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260520,061600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260520,061700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260520,061800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,061900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260520,062000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,062100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260520,062200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,062300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,062400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,062500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,062600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,062700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,062800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260520,062900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,063000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,063100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,063200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,063300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,063400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,063500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,063600,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260520,063700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,063800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,063900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,064000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,064100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260520,064200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,064300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260520,064400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,064500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,064600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,064700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,064800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,064900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,065000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,065100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,065200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,065300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,065400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,065500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,065600,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,065700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,065800,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260520,065900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,070000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,070100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,070200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260520,070300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260520,070400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260520,070500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260520,070600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,070700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260520,070800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,070900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,071000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,071100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,071200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,071300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,071400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,071500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,071600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260520,071700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,071800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,071900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,072000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,072100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,072200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,072300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,072400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,072500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,072600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,072700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260520,072800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260520,072900,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260520,073000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260520,073100,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260520,073200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,073300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,073400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260520,073500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,073600,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260520,073700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,073800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260520,073900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,074000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,074100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,074200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,074300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,074400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260520,074500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,074600,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260520,074700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,074800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,074900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,075000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,075100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260520,075200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260520,075300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260520,075400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260520,075500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260520,075600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,075700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,075800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,075900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,080000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,080100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,080200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,080300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260520,080400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,080500,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260520,080600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260520,080700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260520,080800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260520,080900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,081000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,081100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260520,081200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,081300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,081400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,081500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,081600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260520,081700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260520,081800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260520,081900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260520,082000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260520,082100,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260520,082200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260520,082300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,082400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,082500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260520,082600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,082700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,082800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,082900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,083000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260520,083100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,083200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,083300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260520,083400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,083500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,083600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,083700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260520,083800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,083900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260520,084000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,084100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260520,084200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260520,084300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260520,084400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,084500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260520,084600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,084700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260520,084800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,084900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,085000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,085100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,085200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260520,085300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260520,085400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260520,085500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260520,085600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260520,085700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260520,085800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260520,085900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260520,090000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260520,090100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260520,090200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260520,090300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260520,090400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260520,090500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,090600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,090700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,090800,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260520,090900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260520,091000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,091100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260520,091200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260520,091300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,091400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260520,091500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,091600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,091700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,091800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,091900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,092000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260520,092100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260520,092200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,092300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,092400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,092500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,092600,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260520,092700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,092800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,092900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,093000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260520,093100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,093200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260520,093300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,093400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,093500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,093600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260520,093700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,093800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260520,093900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,094000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,094100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,094200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,094300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,094400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260520,094500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,094600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,094700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,094800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,094900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260520,095000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260520,095100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,095200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,095300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,095400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,095500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,095600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260520,095700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,095800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260520,095900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260520,100000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,100100,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260520,100200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260520,100300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260520,100400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,100500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,100600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,100700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260520,100800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,100900,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260520,101000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,101100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,101200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,101300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260520,101400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260520,101500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260520,101600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,101700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260520,101800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,101900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,102000,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260520,102100,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260520,102200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260520,102300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260520,102400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260520,102500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,102600,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260520,102700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,102800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,102900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260520,103000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,103100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260520,103200,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260520,103300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260520,103400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260520,103500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,103600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,103700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,103800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,103900,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260520,104000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,104100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260520,104200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,104300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,104400,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260520,104500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,104600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,104700,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260520,104800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,104900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,105000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,105100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,105200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,105300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,105400,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260520,105500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260520,105600,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260520,105700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,105800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,105900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,110000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,110100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,110200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,110300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260520,110400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,110500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260520,110600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,110700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260520,110800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,110900,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260520,111000,0.5619,0.5619,0.5617,0.5617
AUDCHF,20260520,111100,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260520,111200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,111300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260520,111400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260520,111500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260520,111600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260520,111700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260520,111800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260520,111900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,112000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,112100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,112200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,112300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260520,112400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260520,112500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,112600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,112700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260520,112800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260520,112900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,113000,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260520,113100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,113200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260520,113300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,113400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,113500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,113600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260520,113700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,113800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,113900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,114000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260520,114100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,114200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,114300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,114400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,114500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,114600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260520,114700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,114800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,114900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260520,115000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260520,115100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,115200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,115300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,115400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,115500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,115600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,115700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,115800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,115900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,120000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260520,120100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260520,120200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,120300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,120400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260520,120500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,120600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,120700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,120800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,120900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,121000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,121100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,121200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,121300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260520,121400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,121500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,121600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,121700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260520,121800,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260520,121900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,122000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,122100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,122200,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260520,122300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,122400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,122500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,122600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,122700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,122800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,122900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,123000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,123100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,123200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260520,123300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,123400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260520,123500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,123600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260520,123700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,123800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260520,123900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,124000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,124100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,124200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260520,124300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,124400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,124500,0.5620,0.5622,0.5620,0.5622
AUDCHF,20260520,124600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,124700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,124800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260520,124900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,125000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,125100,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260520,125200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,125300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260520,125400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,125500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260520,125600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,125700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260520,125800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,125900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,130000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,130100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,130200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260520,130300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,130400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,130500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,130600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,130700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,130800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260520,130900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260520,131000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,131100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,131200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260520,131300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,131400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,131500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,131600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,131700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260520,131800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,131900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,132000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,132100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,132200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,132300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,132400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,132500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,132600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,132700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,132800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,132900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,133000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,133100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,133200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,133300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,133400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,133500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,133600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,133700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,133800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,133900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,134000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,134100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,134200,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260520,134300,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260520,134400,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,134500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,134600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,134700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,134800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,134900,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260520,135000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,135100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,135200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,135300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,135400,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,135500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,135600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,135700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,135800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,135900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,140000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,140100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,140200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,140300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,140400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,140500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,140600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,140700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,140800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,140900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,141000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,141100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,141200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,141300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,141400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,141500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,141600,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260520,141700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,141800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,141900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,142000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,142100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,142200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,142300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,142400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,142500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,142600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,142700,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260520,142800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,142900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,143000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,143100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260520,143200,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260520,143300,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260520,143400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260520,143500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260520,143600,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260520,143700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260520,143800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260520,143900,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260520,144000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260520,144100,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260520,144200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260520,144300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260520,144400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260520,144500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260520,144600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,144700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,144800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,144900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,145000,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,145100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,145200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,145300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,145400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,145500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,145600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,145700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,145800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,145900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,150000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260520,150100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,150200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,150300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,150400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,150500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,150600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260520,150700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260520,150800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,150900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,151000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,151100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,151200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,151300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,151400,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260520,151500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,151600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,151700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260520,151800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,151900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260520,152000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260520,152100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,152200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,152300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260520,152400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,152500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260520,152600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260520,152700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,152800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,152900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,153000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,153100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,153200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,153300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,153400,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260520,153500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,153600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260520,153700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,153800,0.5625,0.5626,0.5624,0.5626
AUDCHF,20260520,153900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,154000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,154100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,154200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,154300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,154400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,154500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,154600,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260520,154700,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260520,154800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,154900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,155000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,155100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,155200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,155300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,155400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,155500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260520,155600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,155700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260520,155800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,155900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,160000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,160100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,160200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260520,160300,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260520,160400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260520,160500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,160600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,160700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,160800,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260520,160900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,161000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260520,161100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,161200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,161300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260520,161400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,161500,0.5623,0.5624,0.5622,0.5624
AUDCHF,20260520,161600,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260520,161700,0.5626,0.5628,0.5626,0.5628
AUDCHF,20260520,161800,0.5630,0.5630,0.5626,0.5626
AUDCHF,20260520,161900,0.5627,0.5629,0.5627,0.5628
AUDCHF,20260520,162000,0.5629,0.5630,0.5628,0.5630
AUDCHF,20260520,162100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,162200,0.5627,0.5630,0.5627,0.5630
AUDCHF,20260520,162300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,162400,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260520,162500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,162600,0.5626,0.5628,0.5626,0.5627
AUDCHF,20260520,162700,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260520,162800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,162900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,163000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,163100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,163200,0.5628,0.5629,0.5627,0.5628
AUDCHF,20260520,163300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,163400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,163500,0.5627,0.5629,0.5627,0.5629
AUDCHF,20260520,163600,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260520,163700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,163800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,163900,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260520,164000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,164100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,164200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,164300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,164400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260520,164500,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260520,164600,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260520,164700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,164800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,164900,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260520,165000,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,165100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260520,165200,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260520,165300,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,165400,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260520,165500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,165600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,165700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,165800,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260520,165900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,170000,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,170100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,170200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,170300,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,170400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,170500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,170600,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260520,170700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,170800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,170900,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260520,171000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,171100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,171200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,171300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,171400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,171500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,171600,0.5630,0.5632,0.5630,0.5630
AUDCHF,20260520,171700,0.5631,0.5634,0.5631,0.5633
AUDCHF,20260520,171800,0.5634,0.5635,0.5631,0.5634
AUDCHF,20260520,171900,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260520,172000,0.5634,0.5636,0.5634,0.5636
AUDCHF,20260520,172100,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260520,172200,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260520,172300,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260520,172400,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260520,172500,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260520,172600,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260520,172700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,172800,0.5629,0.5630,0.5628,0.5628
AUDCHF,20260520,172900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,173000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,173100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,173200,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260520,173300,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260520,173400,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260520,173500,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260520,173600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260520,173700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,173800,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260520,173900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,174000,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260520,174100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260520,174200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,174300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,174400,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,174500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,174600,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260520,174700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,174800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,174900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,175000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,175100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,175200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,175300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,175400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,175500,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260520,175600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,175700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,175800,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260520,175900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,180000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,180100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,180200,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260520,180300,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,180400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,180500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,180600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,180700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,180800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,180900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,181000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,181100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,181200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260520,181300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,181400,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260520,181500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260520,181600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,181700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,181800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,181900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260520,182000,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260520,182100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,182200,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260520,182300,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260520,182400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,182500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,182600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,182700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,182800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,182900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,183000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,183100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,183200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,183300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,183400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,183500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,183600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,183700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,183800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,183900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,184000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,184100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,184200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,184300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,184400,0.5628,0.5629,0.5627,0.5629
AUDCHF,20260520,184500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,184600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,184700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,184800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,184900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,185000,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260520,185100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,185200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,185300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,185400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,185500,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260520,185600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,185700,0.5628,0.5629,0.5627,0.5628
AUDCHF,20260520,185800,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260520,185900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,190000,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260520,190100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,190200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,190300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,190400,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,190500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,190600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,190700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,190800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,190900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,191000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,191100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,191200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,191300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,191400,0.5629,0.5630,0.5628,0.5628
AUDCHF,20260520,191500,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260520,191600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,191700,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,191800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,191900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,192000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,192100,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260520,192200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,192300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,192400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,192500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,192600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,192700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,192800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,192900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,193000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,193100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,193200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,193300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,193400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,193500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,193600,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260520,193700,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260520,193800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,193900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,194000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,194100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,194200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,194300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,194400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,194500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,194600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,194700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,194800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,194900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,195000,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260520,195100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,195200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,195300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,195400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,195500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,195600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,195700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,195800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,195900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,200000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,200100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,200200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,200300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,200400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,200500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,200600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,200700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,200800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,200900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,201000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,201100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,201200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,201300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,201400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,201500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,201600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,201700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,201800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,201900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,202000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,202100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,202200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,202300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,202400,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260520,202500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,202600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,202700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,202800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,202900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,203000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,203100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,203200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,203300,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,203400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,203500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,203600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,203700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,203800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,203900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,204000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,204100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,204200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,204300,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,204400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,204500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,204600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,204700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,204800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,204900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,205000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,205100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,205200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,205300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,205400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,205500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,205600,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260520,205700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,205800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,205900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,210000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,210100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,210200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,210300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,210400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,210500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,210600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,210700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260520,210800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,210900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,211000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,211100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,211200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,211300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,211400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,211500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,211600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,211700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,211800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,211900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,212000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,212100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,212200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,212300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,212400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,212500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,212600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,212700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,212800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,212900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,213000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,213100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,213200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,213300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,213400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,213500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,213600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,213700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,213800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,213900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,214900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,215000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,215100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,215200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,215300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,215400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,215500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,215600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,215700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,215800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260520,215900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,220000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,220100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260520,220200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260520,220300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,220400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,220500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,220600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,220700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,220800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,220900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,221000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,221100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,221200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,221300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,221400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,221500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,221600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,221700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,221800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,221900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,222000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,222100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260520,222200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,222300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,222400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260520,222500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260520,222600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,222700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,222800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,222900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,223000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,223100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,223200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,223300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,223400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,223500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,223600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,223700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,223800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,223900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,224000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,224100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,224200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,224300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,224400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,224500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,224600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,224700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,224800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,224900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,225000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,225100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,225200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,225300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,225400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,225500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,225600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,225700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,225800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,225900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,230000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260520,230100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,230200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,230300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,230400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,230500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260520,230600,0.5623,0.5623,0.5621,0.5622
AUDCHF,20260520,230700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,230800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,230900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,231000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260520,231100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,231200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,231300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,231400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,231500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,231600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,231700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,231800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,231900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,232000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,232100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,232200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,232300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,232400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,232500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260520,232600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260520,232700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260520,232800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,232900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,233000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,233100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,233200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260520,233300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260520,233400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260520,233500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260520,233600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,233700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260520,233800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,233900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,234000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260520,234100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,234200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260520,234300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,234400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,234500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260520,234600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260520,234700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260520,234800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260520,234900,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260520,235000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260520,235100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260520,235200,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260520,235300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,235400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,235500,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260520,235600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260520,235700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,235800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260520,235900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,000000,0.5627,0.5627,0.5627,0.5627
AUDCAD,20260520,000100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,000200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260520,000300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,000400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,000500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,000600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,000700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,000800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,000900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,001000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,001100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,001200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260520,001300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,001400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,001500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,001600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,001700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,001800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,001900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,002000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,002100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,002200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,002300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,002400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260520,002500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,002600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,002700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,002800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,002900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,003000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,003100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260520,003200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,003300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,003400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,003500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,003600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,003700,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260520,003800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,003900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,004000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,004100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,004200,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260520,004300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,004400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,004500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,004600,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260520,004700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,004800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,004900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,005000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,005100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,005200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,005300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,005400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,005500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,005600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,005700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260520,005800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,005900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,010000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,010100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260520,010200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,010300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,010400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,010500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,010600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,010700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,010800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,010900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,011900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,012000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,012100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,012200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,012300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,012400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,012500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,012600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,012700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,012800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,012900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,013000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,013100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,013200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,013300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,013400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,013500,0.9768,0.9770,0.9767,0.9770
AUDCAD,20260520,013600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260520,013700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260520,013800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,013900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,014000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,014100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260520,014200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,014300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,014400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,014500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,014600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260520,014700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260520,014800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,014900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260520,015000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,015100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,015200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,015300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,015400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,015500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,015600,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260520,015700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,015800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260520,015900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,020000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,020100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260520,020200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260520,020300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260520,020400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,020500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260520,020600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260520,020700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260520,020800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260520,020900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260520,021000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,021100,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260520,021200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260520,021300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,021400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260520,021500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,021600,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260520,021700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260520,021800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260520,021900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260520,022000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260520,022100,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260520,022200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260520,022300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260520,022400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260520,022500,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260520,022600,0.9760,0.9765,0.9760,0.9765
AUDCAD,20260520,022700,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260520,022800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,022900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,023000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260520,023100,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260520,023200,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260520,023300,0.9763,0.9764,0.9762,0.9762
AUDCAD,20260520,023400,0.9763,0.9763,0.9762,0.9763
AUDCAD,20260520,023500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260520,023600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,023700,0.9763,0.9764,0.9763,0.9763
AUDCAD,20260520,023800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260520,023900,0.9764,0.9764,0.9762,0.9763
AUDCAD,20260520,024000,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260520,024100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,024200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260520,024300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,024400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260520,024500,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260520,024600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,024700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,024800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260520,024900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260520,025000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,025100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,025200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,025300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260520,025400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260520,025500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260520,025600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,025700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,025800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260520,025900,0.9757,0.9757,0.9754,0.9754
AUDCAD,20260520,030000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260520,030100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260520,030200,0.9755,0.9755,0.9754,0.9755
AUDCAD,20260520,030300,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260520,030400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260520,030500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260520,030600,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260520,030700,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260520,030800,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260520,030900,0.9755,0.9758,0.9755,0.9758
AUDCAD,20260520,031000,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260520,031100,0.9761,0.9763,0.9761,0.9762
AUDCAD,20260520,031200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260520,031300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,031400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,031500,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260520,031600,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260520,031700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,031800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260520,031900,0.9759,0.9759,0.9758,0.9759
AUDCAD,20260520,032000,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260520,032100,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260520,032200,0.9759,0.9759,0.9758,0.9759
AUDCAD,20260520,032300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,032400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260520,032500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260520,032600,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260520,032700,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260520,032800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260520,032900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260520,033000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260520,033100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260520,033200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260520,033300,0.9750,0.9750,0.9748,0.9749
AUDCAD,20260520,033400,0.9750,0.9753,0.9750,0.9753
AUDCAD,20260520,033500,0.9754,0.9754,0.9752,0.9752
AUDCAD,20260520,033600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20260520,033700,0.9752,0.9752,0.9749,0.9750
AUDCAD,20260520,033800,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260520,033900,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260520,034000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260520,034100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260520,034200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260520,034300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260520,034400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260520,034500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260520,034600,0.9756,0.9756,0.9754,0.9755
AUDCAD,20260520,034700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260520,034800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260520,034900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260520,035000,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260520,035100,0.9759,0.9763,0.9759,0.9761
AUDCAD,20260520,035200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260520,035300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260520,035400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260520,035500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260520,035600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,035700,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260520,035800,0.9763,0.9766,0.9763,0.9765
AUDCAD,20260520,035900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,040000,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260520,040100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,040200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,040300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260520,040400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260520,040500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,040600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260520,040700,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260520,040800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260520,040900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,041000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,041100,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260520,041200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260520,041300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260520,041400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260520,041500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260520,041600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260520,041700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260520,041800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,041900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,042000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,042100,0.9767,0.9767,0.9764,0.9764
AUDCAD,20260520,042200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,042300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260520,042400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260520,042500,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260520,042600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260520,042700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,042800,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260520,042900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,043000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,043100,0.9764,0.9764,0.9761,0.9761
AUDCAD,20260520,043200,0.9760,0.9760,0.9755,0.9755
AUDCAD,20260520,043300,0.9754,0.9758,0.9753,0.9758
AUDCAD,20260520,043400,0.9759,0.9760,0.9759,0.9759
AUDCAD,20260520,043500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260520,043600,0.9759,0.9759,0.9757,0.9758
AUDCAD,20260520,043700,0.9757,0.9757,0.9756,0.9757
AUDCAD,20260520,043800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260520,043900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,044000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,044100,0.9759,0.9762,0.9759,0.9762
AUDCAD,20260520,044200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260520,044300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260520,044400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260520,044500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260520,044600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,044700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260520,044800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260520,044900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260520,045000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,045100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260520,045200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,045300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260520,045400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260520,045500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260520,045600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260520,045700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260520,045800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260520,045900,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260520,050000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260520,050100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260520,050200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260520,050300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260520,050400,0.9755,0.9758,0.9755,0.9758
AUDCAD,20260520,050500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260520,050600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260520,050700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,050800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260520,050900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260520,051000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,051100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260520,051200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260520,051300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260520,051400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,051500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,051600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260520,051700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260520,051800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,051900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260520,052000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260520,052100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260520,052200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260520,052300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260520,052400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260520,052500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260520,052600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260520,052700,0.9761,0.9763,0.9761,0.9763
AUDCAD,20260520,052800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260520,052900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,053000,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260520,053100,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260520,053200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260520,053300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,053400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260520,053500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,053600,0.9764,0.9766,0.9764,0.9766
AUDCAD,20260520,053700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,053800,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260520,053900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,054000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,054100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260520,054200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,054300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260520,054400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260520,054500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,054600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,054700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,054800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,054900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,055000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,055100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,055200,0.9768,0.9768,0.9766,0.9767
AUDCAD,20260520,055300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,055400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,055500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,055600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,055700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,055800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,055900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260520,060000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,060100,0.9768,0.9771,0.9768,0.9771
AUDCAD,20260520,060200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260520,060300,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260520,060400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260520,060500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260520,060600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,060700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,060800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260520,060900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,061000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,061100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260520,061200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,061300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260520,061400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,061500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260520,061600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260520,061700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260520,061800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260520,061900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,062000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,062100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260520,062200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260520,062300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260520,062400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260520,062500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260520,062600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260520,062700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260520,062800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260520,062900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260520,063000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260520,063100,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260520,063200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,063300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260520,063400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,063500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260520,063600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,063700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,063800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,063900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,064000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,064100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260520,064200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260520,064300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,064400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,064500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,064600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,064700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,064800,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260520,064900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260520,065000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,065100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,065200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,065300,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260520,065400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,065500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,065600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,065700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,065800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260520,065900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,070000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,070100,0.9765,0.9767,0.9765,0.9767
AUDCAD,20260520,070200,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260520,070300,0.9770,0.9771,0.9769,0.9769
AUDCAD,20260520,070400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,070500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260520,070600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,070700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260520,070800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260520,070900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,071000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260520,071100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260520,071200,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260520,071300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,071400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,071500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,071600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260520,071700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260520,071800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,071900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,072000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,072100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260520,072200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,072300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,072400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,072500,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260520,072600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,072700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260520,072800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260520,072900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,073000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,073100,0.9765,0.9767,0.9765,0.9767
AUDCAD,20260520,073200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,073300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260520,073400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260520,073500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260520,073600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260520,073700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,073800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260520,073900,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260520,074000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,074100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,074200,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260520,074300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260520,074400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,074500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,074600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260520,074700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260520,074800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260520,074900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,075000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260520,075100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260520,075200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260520,075300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260520,075400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,075500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,075600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260520,075700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260520,075800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,075900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,080000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,080100,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260520,080200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,080300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,080400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260520,080500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260520,080600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260520,080700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260520,080800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260520,080900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260520,081000,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260520,081100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260520,081200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260520,081300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260520,081400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,081500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,081600,0.9772,0.9775,0.9772,0.9775
AUDCAD,20260520,081700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260520,081800,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260520,081900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260520,082000,0.9779,0.9781,0.9779,0.9781
AUDCAD,20260520,082100,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260520,082200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260520,082300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260520,082400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260520,082500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260520,082600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260520,082700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260520,082800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260520,082900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260520,083000,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260520,083100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260520,083200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260520,083300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260520,083400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260520,083500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260520,083600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260520,083700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260520,083800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260520,083900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260520,084000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260520,084100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260520,084200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260520,084300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260520,084400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260520,084500,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260520,084600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260520,084700,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260520,084800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,084900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260520,085000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,085100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260520,085200,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260520,085300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260520,085400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260520,085500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260520,085600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260520,085700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260520,085800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260520,085900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260520,090000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260520,090100,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260520,090200,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260520,090300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260520,090400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260520,090500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260520,090600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260520,090700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260520,090800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260520,090900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260520,091000,0.9785,0.9786,0.9784,0.9786
AUDCAD,20260520,091100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260520,091200,0.9785,0.9785,0.9783,0.9784
AUDCAD,20260520,091300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260520,091400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260520,091500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260520,091600,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260520,091700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260520,091800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260520,091900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260520,092000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260520,092100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260520,092200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260520,092300,0.9781,0.9782,0.9780,0.9780
AUDCAD,20260520,092400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260520,092500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260520,092600,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260520,092700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260520,092800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260520,092900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260520,093000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,093100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,093200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,093300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260520,093400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,093500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260520,093600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260520,093700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260520,093800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260520,093900,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260520,094000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260520,094100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,094200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260520,094300,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260520,094400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260520,094500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260520,094600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,094700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260520,094800,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260520,094900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260520,095000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260520,095100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260520,095200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260520,095300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260520,095400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260520,095500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260520,095600,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260520,095700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260520,095800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260520,095900,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260520,100000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260520,100100,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260520,100200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260520,100300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260520,100400,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260520,100500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260520,100600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260520,100700,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260520,100800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260520,100900,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260520,101000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260520,101100,0.9784,0.9784,0.9781,0.9781
AUDCAD,20260520,101200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,101300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260520,101400,0.9781,0.9782,0.9780,0.9781
AUDCAD,20260520,101500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260520,101600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260520,101700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,101800,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260520,101900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,102000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,102100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,102200,0.9781,0.9781,0.9779,0.9780
AUDCAD,20260520,102300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260520,102400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260520,102500,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260520,102600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260520,102700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260520,102800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260520,102900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260520,103000,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260520,103100,0.9787,0.9788,0.9786,0.9786
AUDCAD,20260520,103200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260520,103300,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260520,103400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260520,103500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260520,103600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260520,103700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260520,103800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260520,103900,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260520,104000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260520,104100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260520,104200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260520,104300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260520,104400,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260520,104500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,104600,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260520,104700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,104800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260520,104900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260520,105000,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260520,105100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260520,105200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260520,105300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260520,105400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,105500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,105600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,105700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260520,105800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260520,105900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260520,110000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260520,110100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,110200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,110300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260520,110400,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260520,110500,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260520,110600,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260520,110700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260520,110800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260520,110900,0.9794,0.9794,0.9792,0.9792
AUDCAD,20260520,111000,0.9793,0.9794,0.9791,0.9791
AUDCAD,20260520,111100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260520,111200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260520,111300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260520,111400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260520,111500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260520,111600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260520,111700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260520,111800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260520,111900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260520,112000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,112100,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260520,112200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260520,112300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,112400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,112500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260520,112600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260520,112700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260520,112800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260520,112900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260520,113000,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260520,113100,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260520,113200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260520,113300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260520,113400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,113500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,113600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260520,113700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260520,113800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,113900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260520,114000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,114100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,114200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260520,114300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260520,114400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,114500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,114600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260520,114700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260520,114800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,114900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,115000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260520,115100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260520,115200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260520,115300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260520,115400,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260520,115500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,115600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,115700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260520,115800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,115900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,120000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,120100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260520,120200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260520,120300,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260520,120400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260520,120500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260520,120600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260520,120700,0.9799,0.9801,0.9799,0.9801
AUDCAD,20260520,120800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260520,120900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,121000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,121100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260520,121200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260520,121300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,121400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,121500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,121600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,121700,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260520,121800,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260520,121900,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260520,122000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,122100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,122200,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260520,122300,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,122400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,122500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,122600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,122700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,122800,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260520,122900,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,123000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,123100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,123200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,123300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,123400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,123500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260520,123600,0.9803,0.9806,0.9803,0.9806
AUDCAD,20260520,123700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260520,123800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260520,123900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,124000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,124100,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,124200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,124300,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260520,124400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,124500,0.9803,0.9805,0.9803,0.9805
AUDCAD,20260520,124600,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,124700,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,124800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,124900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,125000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,125100,0.9804,0.9805,0.9804,0.9804
AUDCAD,20260520,125200,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260520,125300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,125400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,125500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,125600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260520,125700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,125800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,125900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,130000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,130100,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,130200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,130300,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260520,130400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,130500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,130600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,130700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,130800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260520,130900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,131000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,131100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,131200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,131300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,131400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260520,131500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,131600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,131700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,131800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260520,131900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,132000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,132100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,132200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,132300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,132400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,132500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,132600,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260520,132700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,132800,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260520,132900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,133000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,133100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260520,133200,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260520,133300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,133400,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260520,133500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260520,133600,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260520,133700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260520,133800,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260520,133900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260520,134000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260520,134100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260520,134200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260520,134300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260520,134400,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260520,134500,0.9806,0.9807,0.9806,0.9806
AUDCAD,20260520,134600,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260520,134700,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,134800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,134900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260520,135000,0.9803,0.9803,0.9802,0.9803
AUDCAD,20260520,135100,0.9802,0.9803,0.9801,0.9801
AUDCAD,20260520,135200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,135300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,135400,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260520,135500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260520,135600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,135700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260520,135800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260520,135900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260520,140000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260520,140100,0.9798,0.9801,0.9798,0.9801
AUDCAD,20260520,140200,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260520,140300,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260520,140400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,140500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260520,140600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,140700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,140800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,140900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,141000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,141100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,141200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,141300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,141400,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260520,141500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,141600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260520,141700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,141800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,141900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,142000,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260520,142100,0.9803,0.9804,0.9803,0.9803
AUDCAD,20260520,142200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,142300,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260520,142400,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260520,142500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260520,142600,0.9805,0.9806,0.9805,0.9805
AUDCAD,20260520,142700,0.9806,0.9807,0.9805,0.9805
AUDCAD,20260520,142800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,142900,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260520,143000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260520,143100,0.9809,0.9810,0.9809,0.9809
AUDCAD,20260520,143200,0.9808,0.9810,0.9808,0.9810
AUDCAD,20260520,143300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260520,143400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260520,143500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260520,143600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260520,143700,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260520,143800,0.9809,0.9809,0.9808,0.9809
AUDCAD,20260520,143900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260520,144000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260520,144100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260520,144200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,144300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,144400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,144500,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,144600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260520,144700,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,144800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260520,144900,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260520,145000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260520,145100,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260520,145200,0.9806,0.9806,0.9805,0.9806
AUDCAD,20260520,145300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260520,145400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,145500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260520,145600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260520,145700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260520,145800,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260520,145900,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260520,150000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260520,150100,0.9800,0.9802,0.9800,0.9802
AUDCAD,20260520,150200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,150300,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260520,150400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260520,150500,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260520,150600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260520,150700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260520,150800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260520,150900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,151000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260520,151100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,151200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260520,151300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260520,151400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260520,151500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260520,151600,0.9800,0.9800,0.9798,0.9798
AUDCAD,20260520,151700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260520,151800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260520,151900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260520,152000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260520,152100,0.9796,0.9798,0.9796,0.9798
AUDCAD,20260520,152200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260520,152300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260520,152400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260520,152500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,152600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,152700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260520,152800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260520,152900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,153000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,153100,0.9793,0.9794,0.9793,0.9793
AUDCAD,20260520,153200,0.9794,0.9795,0.9793,0.9794
AUDCAD,20260520,153300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260520,153400,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260520,153500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260520,153600,0.9797,0.9798,0.9796,0.9796
AUDCAD,20260520,153700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260520,153800,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260520,153900,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260520,154000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260520,154100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260520,154200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260520,154300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260520,154400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260520,154500,0.9798,0.9801,0.9798,0.9801
AUDCAD,20260520,154600,0.9802,0.9806,0.9802,0.9805
AUDCAD,20260520,154700,0.9806,0.9807,0.9805,0.9807
AUDCAD,20260520,154800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,154900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260520,155000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260520,155100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260520,155200,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260520,155300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260520,155400,0.9806,0.9806,0.9804,0.9804
AUDCAD,20260520,155500,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260520,155600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260520,155700,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260520,155800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,155900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,160000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260520,160100,0.9803,0.9804,0.9803,0.9803
AUDCAD,20260520,160200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260520,160300,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260520,160400,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260520,160500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260520,160600,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260520,160700,0.9800,0.9800,0.9798,0.9798
AUDCAD,20260520,160800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260520,160900,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260520,161000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260520,161100,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260520,161200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260520,161300,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260520,161400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260520,161500,0.9798,0.9807,0.9798,0.9804
AUDCAD,20260520,161600,0.9805,0.9810,0.9805,0.9808
AUDCAD,20260520,161700,0.9809,0.9821,0.9808,0.9821
AUDCAD,20260520,161800,0.9825,0.9825,0.9816,0.9816
AUDCAD,20260520,161900,0.9817,0.9820,0.9817,0.9820
AUDCAD,20260520,162000,0.9821,0.9823,0.9819,0.9823
AUDCAD,20260520,162100,0.9824,0.9824,0.9819,0.9819
AUDCAD,20260520,162200,0.9818,0.9823,0.9817,0.9823
AUDCAD,20260520,162300,0.9824,0.9827,0.9824,0.9825
AUDCAD,20260520,162400,0.9824,0.9825,0.9822,0.9822
AUDCAD,20260520,162500,0.9821,0.9821,0.9816,0.9816
AUDCAD,20260520,162600,0.9817,0.9817,0.9816,0.9817
AUDCAD,20260520,162700,0.9818,0.9819,0.9818,0.9818
AUDCAD,20260520,162800,0.9817,0.9818,0.9817,0.9817
AUDCAD,20260520,162900,0.9816,0.9818,0.9816,0.9818
AUDCAD,20260520,163000,0.9819,0.9819,0.9817,0.9818
AUDCAD,20260520,163100,0.9819,0.9825,0.9819,0.9825
AUDCAD,20260520,163200,0.9824,0.9826,0.9823,0.9826
AUDCAD,20260520,163300,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260520,163400,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260520,163500,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260520,163600,0.9824,0.9824,0.9821,0.9822
AUDCAD,20260520,163700,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260520,163800,0.9826,0.9826,0.9822,0.9823
AUDCAD,20260520,163900,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260520,164000,0.9823,0.9825,0.9823,0.9824
AUDCAD,20260520,164100,0.9823,0.9823,0.9821,0.9823
AUDCAD,20260520,164200,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260520,164300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260520,164400,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260520,164500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260520,164600,0.9824,0.9825,0.9823,0.9823
AUDCAD,20260520,164700,0.9824,0.9825,0.9823,0.9823
AUDCAD,20260520,164800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260520,164900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260520,165000,0.9822,0.9823,0.9821,0.9821
AUDCAD,20260520,165100,0.9822,0.9823,0.9821,0.9823
AUDCAD,20260520,165200,0.9822,0.9824,0.9821,0.9824
AUDCAD,20260520,165300,0.9825,0.9826,0.9823,0.9823
AUDCAD,20260520,165400,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260520,165500,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260520,165600,0.9826,0.9829,0.9825,0.9829
AUDCAD,20260520,165700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260520,165800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260520,165900,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260520,170000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260520,170100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260520,170200,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260520,170300,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260520,170400,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260520,170500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260520,170600,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260520,170700,0.9825,0.9825,0.9823,0.9824
AUDCAD,20260520,170800,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260520,170900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260520,171000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260520,171100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260520,171200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260520,171300,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260520,171400,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260520,171500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,171600,0.9828,0.9839,0.9827,0.9838
AUDCAD,20260520,171700,0.9840,0.9847,0.9840,0.9844
AUDCAD,20260520,171800,0.9847,0.9850,0.9844,0.9848
AUDCAD,20260520,171900,0.9846,0.9846,0.9841,0.9842
AUDCAD,20260520,172000,0.9841,0.9845,0.9840,0.9844
AUDCAD,20260520,172100,0.9843,0.9843,0.9841,0.9842
AUDCAD,20260520,172200,0.9841,0.9842,0.9838,0.9838
AUDCAD,20260520,172300,0.9840,0.9842,0.9840,0.9841
AUDCAD,20260520,172400,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260520,172500,0.9841,0.9841,0.9836,0.9836
AUDCAD,20260520,172600,0.9835,0.9835,0.9832,0.9832
AUDCAD,20260520,172700,0.9833,0.9834,0.9831,0.9831
AUDCAD,20260520,172800,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260520,172900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260520,173000,0.9831,0.9832,0.9829,0.9829
AUDCAD,20260520,173100,0.9830,0.9833,0.9830,0.9833
AUDCAD,20260520,173200,0.9834,0.9834,0.9832,0.9833
AUDCAD,20260520,173300,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260520,173400,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260520,173500,0.9838,0.9838,0.9836,0.9836
AUDCAD,20260520,173600,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260520,173700,0.9838,0.9838,0.9835,0.9835
AUDCAD,20260520,173800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260520,173900,0.9834,0.9835,0.9833,0.9834
AUDCAD,20260520,174000,0.9833,0.9835,0.9833,0.9834
AUDCAD,20260520,174100,0.9835,0.9836,0.9834,0.9835
AUDCAD,20260520,174200,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260520,174300,0.9835,0.9835,0.9833,0.9833
AUDCAD,20260520,174400,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260520,174500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,174600,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260520,174700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260520,174800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260520,174900,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260520,175000,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260520,175100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260520,175200,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260520,175300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260520,175400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260520,175500,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260520,175600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260520,175700,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260520,175800,0.9833,0.9833,0.9825,0.9827
AUDCAD,20260520,175900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,180000,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260520,180100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,180200,0.9827,0.9830,0.9827,0.9830
AUDCAD,20260520,180300,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260520,180400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260520,180500,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260520,180600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260520,180700,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260520,180800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,180900,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260520,181000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260520,181100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,181200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,181300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260520,181400,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260520,181500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260520,181600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,181700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,181800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,181900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,182000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260520,182100,0.9831,0.9831,0.9828,0.9828
AUDCAD,20260520,182200,0.9827,0.9828,0.9825,0.9825
AUDCAD,20260520,182300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260520,182400,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260520,182500,0.9826,0.9826,0.9824,0.9825
AUDCAD,20260520,182600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260520,182700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260520,182800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,182900,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260520,183000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260520,183100,0.9826,0.9826,0.9823,0.9823
AUDCAD,20260520,183200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260520,183300,0.9824,0.9825,0.9823,0.9823
AUDCAD,20260520,183400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260520,183500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260520,183600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260520,183700,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260520,183800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260520,183900,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260520,184000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260520,184100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260520,184200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260520,184300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260520,184400,0.9826,0.9829,0.9825,0.9829
AUDCAD,20260520,184500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260520,184600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260520,184700,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260520,184800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,184900,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260520,185000,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260520,185100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260520,185200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,185300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260520,185400,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260520,185500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260520,185600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,185700,0.9831,0.9833,0.9831,0.9832
AUDCAD,20260520,185800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,185900,0.9831,0.9832,0.9830,0.9831
AUDCAD,20260520,190000,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260520,190100,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260520,190200,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260520,190300,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260520,190400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,190500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,190600,0.9831,0.9832,0.9830,0.9830
AUDCAD,20260520,190700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260520,190800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260520,190900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260520,191000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260520,191100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,191200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,191300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,191400,0.9834,0.9836,0.9833,0.9833
AUDCAD,20260520,191500,0.9834,0.9836,0.9834,0.9835
AUDCAD,20260520,191600,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260520,191700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,191800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,191900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260520,192000,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260520,192100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260520,192200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,192300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260520,192400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,192500,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260520,192600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260520,192700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260520,192800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,192900,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260520,193000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,193100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,193200,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260520,193300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,193400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260520,193500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260520,193600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260520,193700,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260520,193800,0.9837,0.9837,0.9835,0.9835
AUDCAD,20260520,193900,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260520,194000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,194100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,194200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,194300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,194400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260520,194500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,194600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260520,194700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,194800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,194900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,195000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,195100,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260520,195200,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260520,195300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,195400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,195500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,195600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,195700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,195800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,195900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,200000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260520,200100,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260520,200200,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260520,200300,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260520,200400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,200500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260520,200600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,200700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,200800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260520,200900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260520,201000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,201100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,201200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,201300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260520,201400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,201500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260520,201600,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260520,201700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,201800,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260520,201900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260520,202000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,202100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,202200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,202300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,202400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260520,202500,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260520,202600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260520,202700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,202800,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260520,202900,0.9833,0.9835,0.9833,0.9834
AUDCAD,20260520,203000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,203100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,203200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,203300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,203400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,203500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,203600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,203700,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260520,203800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,203900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,204000,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260520,204100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,204200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,204300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,204400,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260520,204500,0.9836,0.9836,0.9833,0.9833
AUDCAD,20260520,204600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260520,204700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,204800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,204900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260520,205000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,205100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,205200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,205300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260520,205400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,205500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260520,205600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260520,205700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260520,205800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,205900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260520,210000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260520,210100,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260520,210200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260520,210300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260520,210400,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260520,210500,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260520,210600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260520,210700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,210800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,210900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260520,211000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,211100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,211200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,211300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,211400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,211500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,211600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,211700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,211800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260520,211900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,212000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,212100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,212200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,212300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,212400,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260520,212500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,212600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260520,212700,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260520,212800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260520,212900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,213000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,213100,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260520,213200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,213300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,213400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,213500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,213600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,213700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,213800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,213900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,214000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260520,214100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,214200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260520,214300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260520,214400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,214500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,214600,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260520,214700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,214800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260520,214900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,215000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,215100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260520,215200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,215300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,215400,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260520,215500,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260520,215600,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260520,215700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260520,215800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260520,215900,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260520,220000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260520,220100,0.9835,0.9835,0.9833,0.9833
AUDCAD,20260520,220200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,220300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260520,220400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,220500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,220600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,220700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,220800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,220900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,221000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,221100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,221200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260520,221300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,221400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,221500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,221600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,221700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260520,221800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260520,221900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,222000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,222100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260520,222200,0.9831,0.9831,0.9829,0.9829
AUDCAD,20260520,222300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,222400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260520,222500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,222600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260520,222700,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260520,222800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,222900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,223000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,223100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,223200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,223300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,223400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,223500,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260520,223600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,223700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,223800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,223900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,224000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,224100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,224200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,224300,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260520,224400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260520,224500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260520,224600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260520,224700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260520,224800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260520,224900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260520,225000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260520,225100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,225200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,225300,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260520,225400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,225500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,225600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,225700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,225800,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260520,225900,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260520,230000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,230100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,230200,0.9827,0.9827,0.9821,0.9821
AUDCAD,20260520,230300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260520,230400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260520,230500,0.9821,0.9822,0.9820,0.9822
AUDCAD,20260520,230600,0.9821,0.9822,0.9821,0.9821
AUDCAD,20260520,230700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260520,230800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260520,230900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260520,231000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260520,231100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260520,231200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260520,231300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260520,231400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260520,231500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260520,231600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260520,231700,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260520,231800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260520,231900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260520,232000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260520,232100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260520,232200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260520,232300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260520,232400,0.9822,0.9823,0.9822,0.9822
AUDCAD,20260520,232500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260520,232600,0.9823,0.9827,0.9823,0.9827
AUDCAD,20260520,232700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260520,232800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260520,232900,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260520,233000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260520,233100,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260520,233200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260520,233300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260520,233400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,233500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260520,233600,0.9827,0.9830,0.9827,0.9830
AUDCAD,20260520,233700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260520,233800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260520,233900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260520,234000,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260520,234100,0.9831,0.9832,0.9830,0.9832
AUDCAD,20260520,234200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,234300,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260520,234400,0.9830,0.9832,0.9829,0.9832
AUDCAD,20260520,234500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,234600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260520,234700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,234800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,234900,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260520,235000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260520,235100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260520,235200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260520,235300,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260520,235400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,235500,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260520,235600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260520,235700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,235800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260520,235900,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260521,000000,0.9830,0.9830,0.9830,0.9830
AUDNZD,20260520,000100,1.2169,1.2175,1.2169,1.2174
AUDNZD,20260520,000200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,000300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,000400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,000500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,000600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,000700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,000800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,000900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,001000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,001100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,001200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,001300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,001400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,001500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,001600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,001700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,001800,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260520,001900,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260520,002000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,002100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,002200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,002300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,002400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,002500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,002600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,002700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,002800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,002900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,003000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,003100,1.2176,1.2178,1.2176,1.2177
AUDNZD,20260520,003200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,003300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,003400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,003500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,003600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,003700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,003800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,003900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,004000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,004100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,004200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,004300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,004400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,004500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,004600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,004700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,004800,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,004900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,005000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,005100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,005200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,005300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,005400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,005500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,005600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,005700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,005800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,005900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,010000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,010100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,010200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,010300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,010400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,010500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,010600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,010700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,010800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,010900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,011900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,012000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,012100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,012200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,012300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,012400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,012500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,012600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,012700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,012800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,012900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,013000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,013100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,013200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,013300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,013400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,013500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,013600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,013700,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260520,013800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,013900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,014000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,014100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,014200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,014300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,014400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,014500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,014600,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260520,014700,1.2174,1.2177,1.2174,1.2177
AUDNZD,20260520,014800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,014900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,015000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,015100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,015200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,015300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,015400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,015500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,015600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,015700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,015800,1.2176,1.2180,1.2176,1.2180
AUDNZD,20260520,015900,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260520,020000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,020100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,020200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,020300,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260520,020400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,020500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,020600,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260520,020700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,020800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,020900,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260520,021000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260520,021100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,021200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260520,021300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,021400,1.2173,1.2174,1.2172,1.2173
AUDNZD,20260520,021500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,021600,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260520,021700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,021800,1.2174,1.2175,1.2173,1.2175
AUDNZD,20260520,021900,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260520,022000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,022100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,022200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,022300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,022400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,022500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,022600,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260520,022700,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260520,022800,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260520,022900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,023000,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260520,023100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,023200,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260520,023300,1.2181,1.2183,1.2181,1.2183
AUDNZD,20260520,023400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,023500,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,023600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,023700,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,023800,1.2182,1.2184,1.2182,1.2184
AUDNZD,20260520,023900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,024000,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,024100,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260520,024200,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,024300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,024400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,024500,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,024600,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260520,024700,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260520,024800,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260520,024900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260520,025000,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260520,025100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,025200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,025300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,025400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,025500,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260520,025600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,025700,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,025800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,025900,1.2182,1.2183,1.2180,1.2180
AUDNZD,20260520,030000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,030100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260520,030200,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260520,030300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,030400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,030500,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260520,030600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,030700,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260520,030800,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260520,030900,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,031000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,031100,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260520,031200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,031300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,031400,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,031500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,031600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,031700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,031800,1.2185,1.2186,1.2185,1.2185
AUDNZD,20260520,031900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,032000,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,032100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,032200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260520,032300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,032400,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260520,032500,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,032600,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260520,032700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,032800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,032900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,033000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,033100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,033200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,033300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,033400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,033500,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,033600,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260520,033700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,033800,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260520,033900,1.2185,1.2187,1.2184,1.2187
AUDNZD,20260520,034000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,034100,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260520,034200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,034300,1.2188,1.2189,1.2187,1.2189
AUDNZD,20260520,034400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260520,034500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,034600,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260520,034700,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260520,034800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,034900,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260520,035000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,035100,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260520,035200,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,035300,1.2191,1.2193,1.2191,1.2193
AUDNZD,20260520,035400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260520,035500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260520,035600,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260520,035700,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260520,035800,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260520,035900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260520,040000,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260520,040100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,040200,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260520,040300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,040400,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260520,040500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,040600,1.2192,1.2193,1.2191,1.2191
AUDNZD,20260520,040700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260520,040800,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260520,040900,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260520,041000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,041100,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260520,041200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,041300,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260520,041400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,041500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,041600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,041700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,041800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,041900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,042000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,042100,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260520,042200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,042300,1.2188,1.2190,1.2188,1.2189
AUDNZD,20260520,042400,1.2190,1.2191,1.2189,1.2189
AUDNZD,20260520,042500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,042600,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260520,042700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,042800,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260520,042900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,043000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,043100,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260520,043200,1.2187,1.2188,1.2186,1.2187
AUDNZD,20260520,043300,1.2186,1.2188,1.2186,1.2188
AUDNZD,20260520,043400,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260520,043500,1.2190,1.2191,1.2189,1.2191
AUDNZD,20260520,043600,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260520,043700,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,043800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,043900,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,044000,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260520,044100,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260520,044200,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260520,044300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,044400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,044500,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260520,044600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,044700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,044800,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260520,044900,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260520,045000,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260520,045100,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260520,045200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,045300,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260520,045400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,045500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,045600,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260520,045700,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260520,045800,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,045900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,050000,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260520,050100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,050200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,050300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,050400,1.2184,1.2186,1.2183,1.2186
AUDNZD,20260520,050500,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260520,050600,1.2185,1.2186,1.2183,1.2183
AUDNZD,20260520,050700,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260520,050800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,050900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,051000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,051100,1.2182,1.2184,1.2182,1.2184
AUDNZD,20260520,051200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260520,051300,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260520,051400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,051500,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260520,051600,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260520,051700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,051800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,051900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,052000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,052100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,052200,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,052300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,052400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,052500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,052600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,052700,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260520,052800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,052900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,053000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,053100,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260520,053200,1.2179,1.2180,1.2178,1.2180
AUDNZD,20260520,053300,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260520,053400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260520,053500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,053600,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260520,053700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,053800,1.2175,1.2175,1.2173,1.2174
AUDNZD,20260520,053900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,054000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,054100,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260520,054200,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260520,054300,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260520,054400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,054500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,054600,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260520,054700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,054800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,054900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260520,055000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,055100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,055200,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260520,055300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,055400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,055500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260520,055600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,055700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,055800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,055900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260520,060000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260520,060100,1.2173,1.2175,1.2172,1.2174
AUDNZD,20260520,060200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,060300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,060400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260520,060500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,060600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,060700,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260520,060800,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260520,060900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,061000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,061100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,061200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,061300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,061400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,061500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260520,061600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,061700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,061800,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260520,061900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,062000,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260520,062100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,062200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,062300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,062400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,062500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,062600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,062700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,062800,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,062900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,063000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,063100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,063200,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260520,063300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,063400,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,063500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,063600,1.2174,1.2179,1.2174,1.2178
AUDNZD,20260520,063700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,063800,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260520,063900,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260520,064000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,064100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,064200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,064300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260520,064400,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260520,064500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,064600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,064700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,064800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260520,064900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,065000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,065100,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260520,065200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,065300,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260520,065400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,065500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,065600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,065700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,065800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,065900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,070000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,070100,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260520,070200,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,070300,1.2178,1.2179,1.2177,1.2177
AUDNZD,20260520,070400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,070500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,070600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,070700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,070800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,070900,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,071000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,071100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,071200,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260520,071300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,071400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,071500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,071600,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260520,071700,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260520,071800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,071900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,072000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,072100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,072200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,072300,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260520,072400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,072500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,072600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,072700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,072800,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260520,072900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,073000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,073100,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260520,073200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,073300,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260520,073400,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260520,073500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,073600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,073700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,073800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,073900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,074000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,074100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260520,074200,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260520,074300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,074400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,074500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,074600,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260520,074700,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260520,074800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260520,074900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,075000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,075100,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260520,075200,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,075300,1.2180,1.2181,1.2179,1.2180
AUDNZD,20260520,075400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,075500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,075600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260520,075700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260520,075800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,075900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,080000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,080100,1.2180,1.2180,1.2178,1.2178
AUDNZD,20260520,080200,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260520,080300,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260520,080400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,080500,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260520,080600,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260520,080700,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260520,080800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260520,080900,1.2177,1.2178,1.2176,1.2178
AUDNZD,20260520,081000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,081100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260520,081200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,081300,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260520,081400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,081500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,081600,1.2178,1.2179,1.2177,1.2179
AUDNZD,20260520,081700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,081800,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260520,081900,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260520,082000,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260520,082100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,082200,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260520,082300,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260520,082400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,082500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,082600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,082700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,082800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,082900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,083000,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260520,083100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,083200,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260520,083300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,083400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,083500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,083600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,083700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,083800,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260520,083900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,084000,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260520,084100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,084200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,084300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,084400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,084500,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,084600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,084700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,084800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,084900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,085000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,085100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,085200,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260520,085300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,085400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,085500,1.2175,1.2175,1.2173,1.2174
AUDNZD,20260520,085600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,085700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260520,085800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260520,085900,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260520,090000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,090100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,090200,1.2175,1.2176,1.2174,1.2175
AUDNZD,20260520,090300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,090400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,090500,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260520,090600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,090700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,090800,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260520,090900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260520,091000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260520,091100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260520,091200,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260520,091300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,091400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260520,091500,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260520,091600,1.2172,1.2174,1.2172,1.2174
AUDNZD,20260520,091700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,091800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,091900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,092000,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260520,092100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,092200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,092300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,092400,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260520,092500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260520,092600,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260520,092700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,092800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260520,092900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260520,093000,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260520,093100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260520,093200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,093300,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260520,093400,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260520,093500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,093600,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,093700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,093800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260520,093900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,094000,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260520,094100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260520,094200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,094300,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260520,094400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,094500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,094600,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260520,094700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,094800,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260520,094900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,095000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,095100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,095200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,095300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,095400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,095500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,095600,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260520,095700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,095800,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260520,095900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,100000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260520,100100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,100200,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260520,100300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,100400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,100500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,100600,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,100700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,100800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,100900,1.2176,1.2177,1.2175,1.2176
AUDNZD,20260520,101000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,101100,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260520,101200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,101300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,101400,1.2176,1.2177,1.2175,1.2177
AUDNZD,20260520,101500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,101600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,101700,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260520,101800,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260520,101900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,102000,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260520,102100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,102200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,102300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,102400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,102500,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260520,102600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,102700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,102800,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260520,102900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,103000,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260520,103100,1.2180,1.2180,1.2178,1.2178
AUDNZD,20260520,103200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,103300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,103400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,103500,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260520,103600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,103700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,103800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,103900,1.2176,1.2178,1.2176,1.2177
AUDNZD,20260520,104000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260520,104100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,104200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,104300,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260520,104400,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260520,104500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,104600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,104700,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,104800,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260520,104900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,105000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,105100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,105200,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260520,105300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260520,105400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,105500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,105600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,105700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,105800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,105900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,110000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,110100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,110200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,110300,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260520,110400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,110500,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260520,110600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,110700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260520,110800,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260520,110900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,111000,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260520,111100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,111200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,111300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,111400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,111500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260520,111600,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260520,111700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260520,111800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260520,111900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260520,112000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260520,112100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,112200,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260520,112300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260520,112400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,112500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260520,112600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,112700,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260520,112800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,112900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,113000,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260520,113100,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,113200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,113300,1.2180,1.2180,1.2178,1.2178
AUDNZD,20260520,113400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,113500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,113600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,113700,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260520,113800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,113900,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,114000,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260520,114100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,114200,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,114300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,114400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,114500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,114600,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,114700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,114800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,114900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,115000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,115100,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,115200,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,115300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,115400,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,115500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,115600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,115700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,115800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,115900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,120000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,120100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,120200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,120300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,120400,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260520,120500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,120600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,120700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,120800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,120900,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,121000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,121100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,121200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,121300,1.2185,1.2186,1.2185,1.2185
AUDNZD,20260520,121400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,121500,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260520,121600,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260520,121700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,121800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,121900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,122000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,122100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,122200,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260520,122300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,122400,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260520,122500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,122600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,122700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,122800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,122900,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260520,123000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,123100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,123200,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,123300,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,123400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260520,123500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,123600,1.2189,1.2189,1.2186,1.2186
AUDNZD,20260520,123700,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260520,123800,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260520,123900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,124000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,124100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,124200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,124300,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260520,124400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,124500,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260520,124600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,124700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,124800,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260520,124900,1.2187,1.2187,1.2185,1.2185
AUDNZD,20260520,125000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,125100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,125200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,125300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,125400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,125500,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,125600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,125700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260520,125800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,125900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,130000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,130100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,130200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,130300,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260520,130400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,130500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,130600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,130700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,130800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,130900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,131000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,131100,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260520,131200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,131300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,131400,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260520,131500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,131600,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,131700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,131800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,131900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,132000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,132100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,132200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,132300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,132400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,132500,1.2190,1.2190,1.2188,1.2188
AUDNZD,20260520,132600,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,132700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,132800,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,132900,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260520,133000,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,133100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,133200,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260520,133300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,133400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,133500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,133600,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260520,133700,1.2188,1.2190,1.2188,1.2189
AUDNZD,20260520,133800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260520,133900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260520,134000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,134100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,134200,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260520,134300,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260520,134400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,134500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,134600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,134700,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260520,134800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,134900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,135000,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,135100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,135200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,135300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,135400,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260520,135500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,135600,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260520,135700,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260520,135800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,135900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,140000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260520,140100,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260520,140200,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,140300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,140400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,140500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260520,140600,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260520,140700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,140800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,140900,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,141000,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260520,141100,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,141200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260520,141300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,141400,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260520,141500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,141600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260520,141700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260520,141800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260520,141900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260520,142000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260520,142100,1.2193,1.2195,1.2193,1.2194
AUDNZD,20260520,142200,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260520,142300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260520,142400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260520,142500,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260520,142600,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260520,142700,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260520,142800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260520,142900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260520,143000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260520,143100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260520,143200,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260520,143300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260520,143400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260520,143500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260520,143600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260520,143700,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260520,143800,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260520,143900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260520,144000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260520,144100,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260520,144200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260520,144300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260520,144400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260520,144500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260520,144600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260520,144700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260520,144800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260520,144900,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260520,145000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260520,145100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260520,145200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260520,145300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260520,145400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260520,145500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260520,145600,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260520,145700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260520,145800,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260520,145900,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260520,150000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260520,150100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260520,150200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260520,150300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260520,150400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,150500,1.2191,1.2191,1.2189,1.2190
AUDNZD,20260520,150600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,150700,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260520,150800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,150900,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260520,151000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,151100,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260520,151200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,151300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,151400,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260520,151500,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260520,151600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,151700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,151800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,151900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260520,152000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,152100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,152200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,152300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,152400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,152500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,152600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,152700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260520,152800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260520,152900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260520,153000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260520,153100,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260520,153200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260520,153300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260520,153400,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260520,153500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260520,153600,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260520,153700,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,153800,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260520,153900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,154000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,154100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,154200,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260520,154300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,154400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,154500,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260520,154600,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260520,154700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,154800,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260520,154900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260520,155000,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260520,155100,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260520,155200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260520,155300,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260520,155400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,155500,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,155600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,155700,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260520,155800,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260520,155900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260520,160000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,160100,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260520,160200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260520,160300,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260520,160400,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260520,160500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260520,160600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,160700,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260520,160800,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260520,160900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,161000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260520,161100,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260520,161200,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260520,161300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,161400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260520,161500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260520,161600,1.2190,1.2192,1.2190,1.2191
AUDNZD,20260520,161700,1.2192,1.2192,1.2189,1.2191
AUDNZD,20260520,161800,1.2192,1.2192,1.2190,1.2191
AUDNZD,20260520,161900,1.2190,1.2191,1.2189,1.2190
AUDNZD,20260520,162000,1.2191,1.2192,1.2190,1.2191
AUDNZD,20260520,162100,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260520,162200,1.2190,1.2192,1.2190,1.2191
AUDNZD,20260520,162300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260520,162400,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260520,162500,1.2192,1.2192,1.2190,1.2192
AUDNZD,20260520,162600,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260520,162700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260520,162800,1.2189,1.2190,1.2188,1.2188
AUDNZD,20260520,162900,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260520,163000,1.2187,1.2189,1.2187,1.2189
AUDNZD,20260520,163100,1.2188,1.2189,1.2187,1.2187
AUDNZD,20260520,163200,1.2186,1.2187,1.2183,1.2187
AUDNZD,20260520,163300,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260520,163400,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260520,163500,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260520,163600,1.2188,1.2189,1.2187,1.2189
AUDNZD,20260520,163700,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260520,163800,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260520,163900,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260520,164000,1.2188,1.2188,1.2186,1.2187
AUDNZD,20260520,164100,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260520,164200,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260520,164300,1.2184,1.2186,1.2184,1.2186
AUDNZD,20260520,164400,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260520,164500,1.2189,1.2189,1.2187,1.2188
AUDNZD,20260520,164600,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260520,164700,1.2188,1.2188,1.2185,1.2185
AUDNZD,20260520,164800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,164900,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260520,165000,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260520,165100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,165200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260520,165300,1.2187,1.2187,1.2185,1.2185
AUDNZD,20260520,165400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,165500,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260520,165600,1.2185,1.2187,1.2184,1.2187
AUDNZD,20260520,165700,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260520,165800,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260520,165900,1.2188,1.2188,1.2186,1.2186
AUDNZD,20260520,170000,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,170100,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,170200,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,170300,1.2183,1.2185,1.2182,1.2185
AUDNZD,20260520,170400,1.2184,1.2185,1.2183,1.2185
AUDNZD,20260520,170500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,170600,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260520,170700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,170800,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,170900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,171000,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260520,171100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260520,171200,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260520,171300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,171400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,171500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,171600,1.2186,1.2186,1.2181,1.2181
AUDNZD,20260520,171700,1.2182,1.2185,1.2182,1.2183
AUDNZD,20260520,171800,1.2182,1.2183,1.2179,1.2182
AUDNZD,20260520,171900,1.2183,1.2183,1.2181,1.2182
AUDNZD,20260520,172000,1.2183,1.2184,1.2182,1.2184
AUDNZD,20260520,172100,1.2183,1.2183,1.2181,1.2182
AUDNZD,20260520,172200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260520,172300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,172400,1.2183,1.2184,1.2182,1.2183
AUDNZD,20260520,172500,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260520,172600,1.2183,1.2186,1.2183,1.2185
AUDNZD,20260520,172700,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260520,172800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,172900,1.2184,1.2184,1.2182,1.2184
AUDNZD,20260520,173000,1.2183,1.2184,1.2182,1.2183
AUDNZD,20260520,173100,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260520,173200,1.2183,1.2185,1.2183,1.2184
AUDNZD,20260520,173300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,173400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,173500,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,173600,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,173700,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,173800,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260520,173900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,174000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,174100,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260520,174200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,174300,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260520,174400,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260520,174500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,174600,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260520,174700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,174800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,174900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,175000,1.2180,1.2182,1.2180,1.2181
AUDNZD,20260520,175100,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,175200,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260520,175300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,175400,1.2179,1.2180,1.2178,1.2180
AUDNZD,20260520,175500,1.2179,1.2181,1.2179,1.2180
AUDNZD,20260520,175600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260520,175700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,175800,1.2180,1.2181,1.2179,1.2180
AUDNZD,20260520,175900,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260520,180000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,180100,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260520,180200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,180300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,180400,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260520,180500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260520,180600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,180700,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,180800,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,180900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,181000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,181100,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260520,181200,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,181300,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,181400,1.2185,1.2185,1.2183,1.2183
AUDNZD,20260520,181500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,181600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,181700,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,181800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,181900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,182000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,182100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,182200,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,182300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,182400,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260520,182500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,182600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,182700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,182800,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,182900,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,183000,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,183100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,183200,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260520,183300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,183400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,183500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,183600,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,183700,1.2185,1.2186,1.2184,1.2184
AUDNZD,20260520,183800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,183900,1.2185,1.2186,1.2184,1.2186
AUDNZD,20260520,184000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,184100,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,184200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,184300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,184400,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260520,184500,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,184600,1.2186,1.2186,1.2184,1.2185
AUDNZD,20260520,184700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,184800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,184900,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,185000,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260520,185100,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,185200,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260520,185300,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260520,185400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,185500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,185600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,185700,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,185800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,185900,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260520,190000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,190100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,190200,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,190300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,190400,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260520,190500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,190600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,190700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,190800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,190900,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260520,191000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,191100,1.2184,1.2184,1.2182,1.2183
AUDNZD,20260520,191200,1.2182,1.2184,1.2182,1.2184
AUDNZD,20260520,191300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,191400,1.2183,1.2184,1.2182,1.2182
AUDNZD,20260520,191500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,191600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,191700,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260520,191800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,191900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,192000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,192100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,192200,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,192300,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,192400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,192500,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260520,192600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,192700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,192800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,192900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,193000,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260520,193100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,193200,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260520,193300,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,193400,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,193500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,193600,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,193700,1.2183,1.2184,1.2182,1.2183
AUDNZD,20260520,193800,1.2182,1.2184,1.2182,1.2183
AUDNZD,20260520,193900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,194000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,194100,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,194200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,194300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,194400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,194500,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260520,194600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,194700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,194800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,194900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,195000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,195100,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260520,195200,1.2183,1.2185,1.2183,1.2185
AUDNZD,20260520,195300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,195400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,195500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,195600,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260520,195700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,195800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,195900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,200000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,200100,1.2183,1.2185,1.2182,1.2185
AUDNZD,20260520,200200,1.2186,1.2187,1.2185,1.2185
AUDNZD,20260520,200300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,200400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,200500,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,200600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,200700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,200800,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,200900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,201000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,201100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,201200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,201300,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260520,201400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,201500,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,201600,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,201700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,201800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,201900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,202000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,202100,1.2185,1.2185,1.2183,1.2184
AUDNZD,20260520,202200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,202300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,202400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,202500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,202600,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,202700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,202800,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,202900,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,203000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,203100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,203200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,203300,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260520,203400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,203500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,203600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,203700,1.2183,1.2185,1.2183,1.2185
AUDNZD,20260520,203800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,203900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,204000,1.2183,1.2185,1.2183,1.2185
AUDNZD,20260520,204100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,204200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,204300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,204400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,204500,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,204600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,204700,1.2185,1.2186,1.2185,1.2185
AUDNZD,20260520,204800,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260520,204900,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260520,205000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,205100,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,205200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,205300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,205400,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260520,205500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,205600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,205700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,205800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,205900,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,210000,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,210100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,210200,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,210300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,210400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,210500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260520,210600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,210700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,210800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,210900,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260520,211000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,211100,1.2179,1.2182,1.2179,1.2182
AUDNZD,20260520,211200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,211300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,211400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,211500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,211600,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260520,211700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,211800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,211900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260520,212000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,212100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,212200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,212300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,212400,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260520,212500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,212600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,212700,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,212800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,212900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,213000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,213100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,213200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,213300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,213400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,213500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,213600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,213700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,213800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,213900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,214000,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260520,214100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,214200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,214300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,214400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,214500,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260520,214600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,214700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,214800,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,214900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,215000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,215100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,215200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,215300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,215400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,215500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,215600,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260520,215700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,215800,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260520,215900,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,220000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,220100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,220200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,220300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,220400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,220500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,220600,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260520,220700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,220800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,220900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,221000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,221100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,221200,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,221300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,221400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,221500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,221600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,221700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,221800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,221900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,222000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,222100,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260520,222200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,222300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,222400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,222500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260520,222600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,222700,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260520,222800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,222900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,223000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,223100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,223200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,223300,1.2181,1.2183,1.2181,1.2182
AUDNZD,20260520,223400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,223500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,223600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,223700,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260520,223800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260520,223900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,224000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,224100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,224200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,224300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,224400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,224500,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260520,224600,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260520,224700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,224800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,224900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,225000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,225100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,225200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,225300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,225400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,225500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,225600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,225700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,225800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,225900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,230000,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260520,230100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,230200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,230300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,230400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260520,230500,1.2190,1.2190,1.2181,1.2181
AUDNZD,20260520,230600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,230700,1.2186,1.2191,1.2186,1.2190
AUDNZD,20260520,230800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,230900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260520,231000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260520,231100,1.2194,1.2194,1.2191,1.2191
AUDNZD,20260520,231200,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260520,231300,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260520,231400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,231500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,231600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260520,231700,1.2186,1.2186,1.2184,1.2184
AUDNZD,20260520,231800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,231900,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260520,232000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,232100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,232200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,232300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,232400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,232500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,232600,1.2184,1.2184,1.2176,1.2179
AUDNZD,20260520,232700,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260520,232800,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260520,232900,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260520,233000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,233100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260520,233200,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260520,233300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,233400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,233500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260520,233600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,233700,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260520,233800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,233900,1.2183,1.2183,1.2179,1.2179
AUDNZD,20260520,234000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260520,234100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260520,234200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,234300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260520,234400,1.2182,1.2183,1.2181,1.2183
AUDNZD,20260520,234500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,234600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,234700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260520,234800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,234900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,235000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260520,235100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,235200,1.2185,1.2186,1.2184,1.2184
AUDNZD,20260520,235300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,235400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,235500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,235600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260520,235700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260520,235800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260520,235900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260521,000000,1.2185,1.2185,1.2185,1.2185
NZDCHF,20260520,000100,0.4603,0.4603,0.4600,0.4600
NZDCHF,20260520,000200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,000300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,000400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,000500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,000600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,000700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,000800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,000900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260520,001000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,001100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,001200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,001300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,001400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,001500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,001600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,001700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260520,001800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,001900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,002900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,003900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,004900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,005900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,010000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,010100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260520,010200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,010300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,010400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,010500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,010600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,010700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,010800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,010900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,011900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,012900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,013000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,013100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,013200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,013300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,013400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,013500,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260520,013600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,013700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,013800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,013900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,014000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,014100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,014200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,014300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,014400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,014500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,014600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,014700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260520,014800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,014900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,015900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,020000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,020100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260520,020200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260520,020300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260520,020400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,020500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,020600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,020700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,020800,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260520,020900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260520,021000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,021100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,021200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,021300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,021400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,021500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260520,021600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,021700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,021800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,021900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,022000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,022100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,022200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,022300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,022400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,022500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260520,022600,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260520,022700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260520,022800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260520,022900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260520,023000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,023100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260520,023200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,023300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,023400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,023500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,023600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260520,023700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,023800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260520,023900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,024900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,025000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,025100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,025200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,025300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,025400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260520,025500,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260520,025600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,025700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260520,025800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,025900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,030000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,030100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,030200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260520,030300,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260520,030400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,030500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,030600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,030700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,030800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260520,030900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260520,031000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260520,031100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260520,031200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,031300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260520,031400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260520,031500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,031600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,031700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,031800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,031900,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260520,032000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,032100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,032200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260520,032300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,032400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260520,032500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,032600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,032700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,032800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,032900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260520,033000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260520,033100,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260520,033200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260520,033300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260520,033400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260520,033500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260520,033600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,033700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260520,033800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260520,033900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260520,034000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260520,034100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,034200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,034300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260520,034400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,034500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,034600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,034700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,034800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,034900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,035000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,035100,0.4593,0.4595,0.4593,0.4594
NZDCHF,20260520,035200,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260520,035300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,035400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260520,035500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260520,035600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260520,035700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,035800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,035900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,040000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,040100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,040200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,040300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,040400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260520,040500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260520,040600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260520,040700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,040800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260520,040900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,041000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260520,041100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,041200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260520,041300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,041400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260520,041500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,041600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260520,041700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,041800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,041900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,042000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,042100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,042200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,042300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,042400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,042500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260520,042600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,042700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,042800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,042900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260520,043000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,043100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,043200,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260520,043300,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260520,043400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,043500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260520,043600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260520,043700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260520,043800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260520,043900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260520,044000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260520,044100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,044200,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260520,044300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,044400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,044500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,044600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,044700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,044800,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260520,044900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,045000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,045100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260520,045200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,045300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,045400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,045500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260520,045600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260520,045700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260520,045800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,045900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,050000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,050100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,050200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,050300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,050400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260520,050500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260520,050600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,050700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,050800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260520,050900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260520,051000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260520,051100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260520,051200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,051300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,051400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,051500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,051600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260520,051700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260520,051800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,051900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260520,052000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260520,052100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260520,052200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260520,052300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260520,052400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260520,052500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260520,052600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260520,052700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260520,052800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,052900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,053000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,053100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260520,053200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,053300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,053400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,053500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,053600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,053700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260520,053800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,053900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,054000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,054100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,054200,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260520,054300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,054400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,054500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,054600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,054700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260520,054800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,054900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,055000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,055100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,055200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,055300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,055400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,055500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,055600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260520,055700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,055800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260520,055900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,060000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260520,060100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,060200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,060300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,060400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260520,060500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,060600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260520,060700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,060800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,060900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,061000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,061100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,061200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,061300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260520,061400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,061500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,061600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,061700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,061800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260520,061900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,062000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260520,062100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,062200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,062300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260520,062400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,062500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,062600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,062700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,062800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,062900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,063000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,063100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260520,063200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,063300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,063400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,063500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,063600,0.4601,0.4601,0.4599,0.4600
NZDCHF,20260520,063700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260520,063800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,063900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,064000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,064100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,064200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,064300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,064400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,064500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,064600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,064700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,064800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,064900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,065000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,065100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,065200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,065300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,065400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,065500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,065600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,065700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,065800,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260520,065900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,070000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260520,070100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,070200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260520,070300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,070400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,070500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,070600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,070700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260520,070800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260520,070900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,071000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,071100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,071200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,071300,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260520,071400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,071500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,071600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260520,071700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,071800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,071900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,072000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,072100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,072200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,072300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,072400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,072500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260520,072600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,072700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,072800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,072900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260520,073000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,073100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,073200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,073300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260520,073400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,073500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,073600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,073700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,073800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260520,073900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260520,074000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,074100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,074200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260520,074300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,074400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,074500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,074600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,074700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260520,074800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,074900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260520,075000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,075100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,075200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,075300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260520,075400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,075500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260520,075600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260520,075700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260520,075800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,075900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,080000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260520,080100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260520,080200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,080300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,080400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,080500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,080600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260520,080700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,080800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,080900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260520,081000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,081100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,081200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,081300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,081400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260520,081500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260520,081600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,081700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,081800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,081900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260520,082000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260520,082100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,082200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260520,082300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,082400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,082500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,082600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260520,082700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,082800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,082900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,083000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,083100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,083200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,083300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,083400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,083500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260520,083600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,083700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260520,083800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260520,083900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,084000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,084100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,084200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,084300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,084400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260520,084500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260520,084600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,084700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,084800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,084900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,085000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260520,085100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,085200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,085300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,085400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260520,085500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,085600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,085700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260520,085800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260520,085900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260520,090000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260520,090100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260520,090200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260520,090300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,090400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260520,090500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,090600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,090700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,090800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,090900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,091000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,091100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,091200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,091300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,091400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,091500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,091600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,091700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,091800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,091900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,092000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,092100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,092200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,092300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,092400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,092500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,092600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,092700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,092800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,092900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,093000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260520,093100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,093200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,093300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,093400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,093500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,093600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260520,093700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,093800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,093900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,094000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,094100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,094200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,094300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,094400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,094500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,094600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,094700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,094800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,094900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260520,095000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,095100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,095200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,095300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,095400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260520,095500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,095600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,095700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,095800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260520,095900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260520,100000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260520,100100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260520,100200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,100300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,100400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,100500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,100600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,100700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,100800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,100900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,101000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,101100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,101200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,101300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,101400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260520,101500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,101600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,101700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,101800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,101900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,102000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260520,102100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260520,102200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260520,102300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260520,102400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,102500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,102600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260520,102700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,102800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260520,102900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,103000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,103100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,103200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,103300,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260520,103400,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260520,103500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,103600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,103700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,103800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,103900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,104000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260520,104100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,104200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,104300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260520,104400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,104500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,104600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,104700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,104800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,104900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,105000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260520,105100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,105200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,105300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,105400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,105500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,105600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,105700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,105800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,105900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,110000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,110100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,110200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,110300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,110400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,110500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,110600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,110700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260520,110800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260520,110900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,111000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260520,111100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,111200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,111300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,111400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,111500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,111600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,111700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260520,111800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,111900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260520,112000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,112100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,112200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,112300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,112400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,112500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,112600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,112700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,112800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,112900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,113000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,113100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,113200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260520,113300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,113400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,113500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,113600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,113700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,113800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,113900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,114000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,114100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,114200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,114300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,114400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,114500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,114600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,114700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,114800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260520,114900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260520,115000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,115100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,115200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,115300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,115400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,115500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,115600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,115700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,115800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,115900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,120000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,120100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,120200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,120300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,120400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,120500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,120600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,120700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,120800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,120900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260520,121000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,121100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,121200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,121300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,121400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,121500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,121600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,121700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,121800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,121900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,122000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,122100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,122200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260520,122300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,122400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,122500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,122600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,122700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,122800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,122900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260520,123000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,123100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,123200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,123300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,123400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,123500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,123600,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260520,123700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,123800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,123900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,124000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,124100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,124200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,124300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,124400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260520,124500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,124600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,124700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,124800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,124900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,125900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,130000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,130100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,130200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,130300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,130400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260520,130500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,130600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,130700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,130800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,130900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260520,131000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,131100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,131200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260520,131300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,131400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,131500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,131600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,131700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,131800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,131900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,132000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,132100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,132200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,132300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,132400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,132500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260520,132600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,132700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,132800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,132900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,133000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,133100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,133200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,133300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,133400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,133500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,133600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,133700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,133800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,133900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,134000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,134100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,134200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,134300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,134400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,134500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,134600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,134700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,134800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,134900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,135000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,135100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,135200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260520,135300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,135400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,135500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,135600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,135700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,135800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,135900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,140000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,140100,0.4615,0.4617,0.4615,0.4617
NZDCHF,20260520,140200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,140300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,140400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,140500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,140600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260520,140700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,140800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,140900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,141000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,141100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,141200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,141300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,141400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260520,141500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,141600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,141700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260520,141800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,141900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,142000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260520,142100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260520,142200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,142300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,142400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,142500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,142600,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260520,142700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,142800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,142900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,143000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,143100,0.4615,0.4617,0.4615,0.4617
NZDCHF,20260520,143200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,143300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,143400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,143500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,143600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,143700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,143800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,143900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,144000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,144100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260520,144200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,144300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,144400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260520,144500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,144600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260520,144700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,144800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,144900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260520,145000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,145100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,145200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,145300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,145400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,145500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260520,145600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,145700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,145800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,145900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260520,150000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,150100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,150200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,150300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,150400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,150500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,150600,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260520,150700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,150800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,150900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260520,151000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260520,151100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,151200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,151300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,151400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,151500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260520,151600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,151700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,151800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,151900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,152000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,152100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260520,152200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,152300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,152400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260520,152500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,152600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,152700,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260520,152800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,152900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260520,153000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,153100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,153200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,153300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260520,153400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260520,153500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,153600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,153700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,153800,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260520,153900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,154000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260520,154100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,154200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260520,154300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,154400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260520,154500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,154600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260520,154700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,154800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,154900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,155000,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260520,155100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,155200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,155300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,155400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260520,155500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260520,155600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,155700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260520,155800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260520,155900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,160000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,160100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,160200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260520,160300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260520,160400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,160500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,160600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,160700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,160800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,160900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,161000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,161100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,161200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,161300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260520,161400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,161500,0.4611,0.4613,0.4611,0.4612
NZDCHF,20260520,161600,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260520,161700,0.4614,0.4615,0.4613,0.4614
NZDCHF,20260520,161800,0.4615,0.4616,0.4613,0.4613
NZDCHF,20260520,161900,0.4614,0.4616,0.4614,0.4616
NZDCHF,20260520,162000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260520,162100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,162200,0.4614,0.4616,0.4614,0.4616
NZDCHF,20260520,162300,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260520,162400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,162500,0.4615,0.4616,0.4614,0.4614
NZDCHF,20260520,162600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260520,162700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,162800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260520,162900,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260520,163000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,163100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,163200,0.4617,0.4618,0.4616,0.4617
NZDCHF,20260520,163300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,163400,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260520,163500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,163600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,163700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,163800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,163900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,164000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,164100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,164200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,164300,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,164400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,164500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,164600,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,164700,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260520,164800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,164900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,165000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,165100,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260520,165200,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,165300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,165400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,165500,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260520,165600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,165700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,165800,0.4616,0.4617,0.4615,0.4615
NZDCHF,20260520,165900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,170000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,170100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260520,170200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260520,170300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260520,170400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,170500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,170600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,170700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,170800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,170900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,171000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,171100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,171200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,171300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,171400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,171500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,171600,0.4619,0.4621,0.4619,0.4621
NZDCHF,20260520,171700,0.4622,0.4623,0.4621,0.4622
NZDCHF,20260520,171800,0.4623,0.4624,0.4621,0.4623
NZDCHF,20260520,171900,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260520,172000,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260520,172100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260520,172200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260520,172300,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260520,172400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260520,172500,0.4623,0.4623,0.4620,0.4620
NZDCHF,20260520,172600,0.4621,0.4621,0.4619,0.4619
NZDCHF,20260520,172700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260520,172800,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,172900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,173000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,173100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,173200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,173300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,173400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260520,173500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,173600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260520,173700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,173800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,173900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260520,174000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260520,174100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260520,174200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260520,174300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,174400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260520,174500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,174600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260520,174700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,174800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,174900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,175000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,175100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,175200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,175300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,175400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,175500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260520,175600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260520,175700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,175800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,175900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,180000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,180100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,180200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260520,180300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260520,180400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260520,180500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260520,180600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,180700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,180800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260520,180900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,181000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,181100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,181200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,181300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260520,181400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,181500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,181600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,181700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,181800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260520,181900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,182000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,182100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,182200,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,182300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,182400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,182500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,182600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,182700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,182800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,182900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,183000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,183100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,183200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,183300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,183400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,183500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,183600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,183700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,183800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,183900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,184000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,184100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,184200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,184300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,184400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,184500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,184600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,184700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,184800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,184900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,185000,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260520,185100,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260520,185200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,185300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,185400,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260520,185500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,185600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,185700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,185800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,185900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,190000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,190100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,190200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,190300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,190400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,190500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,190600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,190700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,190800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,190900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,191000,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,191100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,191200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,191300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,191400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,191500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,191600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,191700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,191800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,191900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,192000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,192100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,192200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,192300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,192400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,192500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,192600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,192700,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,192800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,192900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,193000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,193100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,193200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,193300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,193400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,193500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,193600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,193700,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260520,193800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,193900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,194000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,194100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,194200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,194300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,194400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,194500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,194600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,194700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,194800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,194900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,195000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260520,195100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,195200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,195300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,195400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,195500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,195600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,195700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,195800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,195900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,200000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,200100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,200200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,200300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,200400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,200500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,200600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,200700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,200800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,200900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,201000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,201100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,201200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,201300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,201400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,201500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,201600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,201700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,201800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,201900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,202000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,202100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,202200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,202300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,202400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,202500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,202600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,202700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,202800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,202900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,203000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,203100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,203200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,203300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,203400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,203500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,203600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,203700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,203800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,203900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,204000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,204100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,204200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,204300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,204400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,204500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,204600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,204700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,204800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,204900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,205000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,205100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,205200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,205300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,205400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,205500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,205600,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,205700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,205800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,205900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,210000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,210100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260520,210200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,210300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,210400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260520,210500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260520,210600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,210700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,210800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,210900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,211000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,211100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,211200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,211300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,211400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,211500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,211600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,211700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,211800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,211900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,212000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,212100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,212200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,212300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,212400,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260520,212500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,212600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,212700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,212800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,212900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,213000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,213100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,213200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,213300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,213400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,213500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,213600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,213700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,213800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,213900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,214000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,214100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,214200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260520,214300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,214400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,214500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,214600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,214700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,214800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,214900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,215900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,220000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,220100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,220200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,220300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260520,220400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,220500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,220600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,220700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,220800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260520,220900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,221900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,222000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,222100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,222200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,222300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,222400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,222500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,222600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,222700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,222800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,222900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,223900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,224000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,224100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,224200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,224300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,224400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,224500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,224600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,224700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,224800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,224900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,225900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260520,230000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,230100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,230200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,230300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,230400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,230500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260520,230600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,230700,0.4612,0.4612,0.4610,0.4610
NZDCHF,20260520,230800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260520,230900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260520,231000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260520,231100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260520,231200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,231300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,231400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,231500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,231600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260520,231700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,231800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260520,231900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,232000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,232100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,232200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,232300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,232400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,232500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260520,232600,0.4613,0.4616,0.4613,0.4616
NZDCHF,20260520,232700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,232800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,232900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,233000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,233100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,233200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,233300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,233400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,233500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260520,233600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260520,233700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,233800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,233900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,234000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,234100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,234200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260520,234300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,234400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,234500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,234600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,234700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260520,234800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260520,234900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,235000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260520,235100,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260520,235200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260520,235300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,235400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,235500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,235600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,235700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,235800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260520,235900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,000000,0.4615,0.4616,0.4615,0.4616
NZDCAD,20260520,000100,0.8023,0.8023,0.8018,0.8018
NZDCAD,20260520,000200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,000300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,000400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,000500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,000600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,000700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,000800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,000900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,001000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,001100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,001200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,001300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,001400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,001500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,001600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,001700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,001800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,001900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,002000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260520,002100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,002200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,002300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,002400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,002500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,002600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,002700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,002800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,002900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,003000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,003100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,003200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,003300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,003400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,003500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,003600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,003700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,003800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,003900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,004000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,004100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,004200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,004300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,004400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,004500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,004600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,004700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,004800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260520,004900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,005000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,005100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,005200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,005300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,005400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,005500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,005600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,005700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,005800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,005900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,010000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,010100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260520,010200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,010300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,010400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,010500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,010600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,010700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,010800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,010900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,011000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,011100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,011200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,011300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,011400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,011500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,011600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,011700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,011800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,011900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,012900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,013000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,013100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,013200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,013300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,013400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,013500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260520,013600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,013700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260520,013800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,013900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,014000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,014100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,014200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,014300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,014400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,014500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,014600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,014700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,014800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,014900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,015000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,015100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,015200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,015300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,015400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,015500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,015600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,015700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,015800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260520,015900,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260520,020000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260520,020100,0.8015,0.8016,0.8014,0.8014
NZDCAD,20260520,020200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,020300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260520,020400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,020500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,020600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,020700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,020800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260520,020900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260520,021000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260520,021100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260520,021200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,021300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,021400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260520,021500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260520,021600,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260520,021700,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260520,021800,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260520,021900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260520,022000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260520,022100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260520,022200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260520,022300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260520,022400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260520,022500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260520,022600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260520,022700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260520,022800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260520,022900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260520,023000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260520,023100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260520,023200,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260520,023300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260520,023400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260520,023500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260520,023600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260520,023700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260520,023800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260520,023900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260520,024000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260520,024100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260520,024200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260520,024300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260520,024400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,024500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,024600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,024700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,024800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260520,024900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,025000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,025100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,025200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,025300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260520,025400,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260520,025500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260520,025600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260520,025700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,025800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260520,025900,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260520,030000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,030100,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260520,030200,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260520,030300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260520,030400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260520,030500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260520,030600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260520,030700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,030800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,030900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260520,031000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,031100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260520,031200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260520,031300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260520,031400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,031500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260520,031600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260520,031700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,031800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260520,031900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260520,032000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,032100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,032200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260520,032300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260520,032400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260520,032500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260520,032600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260520,032700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260520,032800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260520,032900,0.8003,0.8003,0.8001,0.8001
NZDCAD,20260520,033000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260520,033100,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260520,033200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260520,033300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260520,033400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260520,033500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260520,033600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260520,033700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260520,033800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260520,033900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260520,034000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260520,034100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260520,034200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260520,034300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260520,034400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260520,034500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260520,034600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260520,034700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260520,034800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260520,034900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260520,035000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260520,035100,0.8004,0.8007,0.8004,0.8005
NZDCAD,20260520,035200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260520,035300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260520,035400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260520,035500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260520,035600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260520,035700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260520,035800,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260520,035900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260520,040000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260520,040100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260520,040200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260520,040300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260520,040400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260520,040500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,040600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260520,040700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260520,040800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260520,040900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,041000,0.8009,0.8009,0.8007,0.8008
NZDCAD,20260520,041100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,041200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,041300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,041400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,041500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260520,041600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260520,041700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,041800,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260520,041900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,042000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,042100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,042200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260520,042300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,042400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260520,042500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260520,042600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260520,042700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,042800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,042900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260520,043000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260520,043100,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260520,043200,0.8005,0.8005,0.8002,0.8002
NZDCAD,20260520,043300,0.8001,0.8004,0.8001,0.8003
NZDCAD,20260520,043400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260520,043500,0.8003,0.8004,0.8002,0.8003
NZDCAD,20260520,043600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260520,043700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260520,043800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260520,043900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260520,044000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260520,044100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260520,044200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260520,044300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260520,044400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260520,044500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260520,044600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260520,044700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260520,044800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,044900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260520,045000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260520,045100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260520,045200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,045300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,045400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,045500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,045600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260520,045700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260520,045800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260520,045900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260520,050000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260520,050100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260520,050200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260520,050300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260520,050400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260520,050500,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260520,050600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260520,050700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,050800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,050900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,051000,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260520,051100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,051200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260520,051300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260520,051400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260520,051500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,051600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260520,051700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260520,051800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260520,051900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260520,052000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,052100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260520,052200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260520,052300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260520,052400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260520,052500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260520,052600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260520,052700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260520,052800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260520,052900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260520,053000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260520,053100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260520,053200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260520,053300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,053400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,053500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,053600,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260520,053700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260520,053800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,053900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260520,054000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260520,054100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260520,054200,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260520,054300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,054400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,054500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,054600,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260520,054700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,054800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,054900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,055000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,055100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,055200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,055300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,055400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,055500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,055600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,055700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260520,055800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260520,055900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,060000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260520,060100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260520,060200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260520,060300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260520,060400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260520,060500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260520,060600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,060700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,060800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,060900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,061000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260520,061100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260520,061200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260520,061300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260520,061400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260520,061500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,061600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,061700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,061800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,061900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260520,062000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260520,062100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,062200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,062300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260520,062400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,062500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,062600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,062700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,062800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260520,062900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,063000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,063100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260520,063200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260520,063300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260520,063400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,063500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,063600,0.8018,0.8018,0.8015,0.8015
NZDCAD,20260520,063700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,063800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,063900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,064000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,064100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,064200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260520,064300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,064400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260520,064500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,064600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,064700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260520,064800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,064900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,065000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,065100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,065200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,065300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260520,065400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,065500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,065600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,065700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,065800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260520,065900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,070000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,070100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260520,070200,0.8018,0.8019,0.8017,0.8019
NZDCAD,20260520,070300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,070400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260520,070500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,070600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260520,070700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,070800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,070900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,071000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,071100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,071200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260520,071300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,071400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,071500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,071600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,071700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,071800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,071900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260520,072000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260520,072100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260520,072200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,072300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,072400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,072500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,072600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,072700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,072800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260520,072900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,073000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,073100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20260520,073200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,073300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260520,073400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,073500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,073600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,073700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,073800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,073900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260520,074000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,074100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,074200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260520,074300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,074400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,074500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,074600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,074700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,074800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,074900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,075000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260520,075100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260520,075200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260520,075300,0.8014,0.8015,0.8013,0.8015
NZDCAD,20260520,075400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,075500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260520,075600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260520,075700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,075800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260520,075900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260520,080000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260520,080100,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260520,080200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,080300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,080400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260520,080500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,080600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,080700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260520,080800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260520,080900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,081000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,081100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260520,081200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260520,081300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260520,081400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,081500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260520,081600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260520,081700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260520,081800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260520,081900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,082000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260520,082100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260520,082200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260520,082300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260520,082400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260520,082500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260520,082600,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260520,082700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260520,082800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260520,082900,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260520,083000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260520,083100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260520,083200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,083300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260520,083400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,083500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,083600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,083700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260520,083800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260520,083900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,084000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,084100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,084200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,084300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,084400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,084500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,084600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260520,084700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,084800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,084900,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260520,085000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260520,085100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260520,085200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260520,085300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260520,085400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260520,085500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,085600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260520,085700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260520,085800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260520,085900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260520,090000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260520,090100,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260520,090200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260520,090300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260520,090400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260520,090500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260520,090600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,090700,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260520,090800,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260520,090900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,091000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,091100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260520,091200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260520,091300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,091400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,091500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,091600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260520,091700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260520,091800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260520,091900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260520,092000,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260520,092100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260520,092200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,092300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260520,092400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,092500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,092600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,092700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,092800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,092900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,093000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260520,093100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,093200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,093300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,093400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260520,093500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,093600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260520,093700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,093800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,093900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260520,094000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,094100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260520,094200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,094300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,094400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,094500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,094600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,094700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,094800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260520,094900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260520,095000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,095100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,095200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,095300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,095400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,095500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,095600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260520,095700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,095800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,095900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,100000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,100100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260520,100200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260520,100300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260520,100400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260520,100500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,100600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260520,100700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260520,100800,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260520,100900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260520,101000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260520,101100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260520,101200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260520,101300,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260520,101400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260520,101500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,101600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260520,101700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260520,101800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260520,101900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260520,102000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260520,102100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260520,102200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260520,102300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260520,102400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260520,102500,0.8030,0.8032,0.8030,0.8031
NZDCAD,20260520,102600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,102700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,102800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,102900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260520,103000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260520,103100,0.8032,0.8034,0.8032,0.8033
NZDCAD,20260520,103200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,103300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,103400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260520,103500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260520,103600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,103700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,103800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,103900,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260520,104000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260520,104100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260520,104200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,104300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,104400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260520,104500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260520,104600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,104700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260520,104800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,104900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,105000,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260520,105100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,105200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,105300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,105400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260520,105500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,105600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,105700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260520,105800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,105900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260520,110000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260520,110100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,110200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,110300,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260520,110400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,110500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,110600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,110700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,110800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260520,110900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,111000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260520,111100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,111200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,111300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,111400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,111500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,111600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260520,111700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,111800,0.8040,0.8040,0.8038,0.8039
NZDCAD,20260520,111900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,112000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,112100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,112200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,112300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260520,112400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,112500,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260520,112600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260520,112700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260520,112800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260520,112900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260520,113000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260520,113100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,113200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,113300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260520,113400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,113500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,113600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260520,113700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,113800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,113900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260520,114000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,114100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260520,114200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,114300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,114400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,114500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260520,114600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260520,114700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260520,114800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260520,114900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,115000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,115100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,115200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260520,115300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,115400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,115500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,115600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,115700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,115800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,115900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,120000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,120100,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260520,120200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,120300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,120400,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260520,120500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,120600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,120700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,120800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,120900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260520,121000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,121100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,121200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260520,121300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260520,121400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,121500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,121600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,121700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,121800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260520,121900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,122000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,122100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,122200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260520,122300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,122400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260520,122500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,122600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,122700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,122800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260520,122900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,123000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,123100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,123200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,123300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,123400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,123500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,123600,0.8040,0.8045,0.8040,0.8045
NZDCAD,20260520,123700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260520,123800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260520,123900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,124000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260520,124100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260520,124200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260520,124300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260520,124400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,124500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,124600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,124700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,124800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260520,124900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,125000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,125100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,125200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,125300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,125400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,125500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,125600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,125700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260520,125800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,125900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,130000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,130100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260520,130200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260520,130300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260520,130400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260520,130500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260520,130600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260520,130700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260520,130800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260520,130900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,131000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,131100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,131200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260520,131300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260520,131400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,131500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,131600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,131700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,131800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,131900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,132000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,132100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,132200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,132300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,132400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,132500,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260520,132600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,132700,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260520,132800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260520,132900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260520,133000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,133100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260520,133200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260520,133300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,133400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,133500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260520,133600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,133700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260520,133800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260520,133900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,134000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,134100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260520,134200,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260520,134300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260520,134400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260520,134500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260520,134600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,134700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,134800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260520,134900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260520,135000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260520,135100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,135200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,135300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,135400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260520,135500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,135600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,135700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260520,135800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,135900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,140000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,140100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260520,140200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260520,140300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,140400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,140500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,140600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260520,140700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,140800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,140900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,141000,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260520,141100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,141200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,141300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,141400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,141500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,141600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260520,141700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,141800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,141900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,142000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,142100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260520,142200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260520,142300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,142400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260520,142500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,142600,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260520,142700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,142800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,142900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,143000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,143100,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260520,143200,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260520,143300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260520,143400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260520,143500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,143600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,143700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,143800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260520,143900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260520,144000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,144100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260520,144200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,144300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,144400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,144500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,144600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,144700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,144800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260520,144900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,145000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260520,145100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,145200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260520,145300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,145400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,145500,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260520,145600,0.8038,0.8038,0.8036,0.8036
NZDCAD,20260520,145700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260520,145800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260520,145900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260520,150000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,150100,0.8035,0.8036,0.8034,0.8036
NZDCAD,20260520,150200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260520,150300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260520,150400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260520,150500,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260520,150600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260520,150700,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260520,150800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,150900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260520,151000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,151100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260520,151200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260520,151300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260520,151400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260520,151500,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260520,151600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,151700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260520,151800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260520,151900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260520,152000,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260520,152100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,152200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,152300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260520,152400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,152500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,152600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,152700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260520,152800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,152900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260520,153000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260520,153100,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260520,153200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260520,153300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260520,153400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260520,153500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,153600,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260520,153700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260520,153800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260520,153900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,154000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260520,154100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260520,154200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260520,154300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260520,154400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260520,154500,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260520,154600,0.8038,0.8041,0.8038,0.8041
NZDCAD,20260520,154700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260520,154800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260520,154900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260520,155000,0.8041,0.8041,0.8039,0.8039
NZDCAD,20260520,155100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260520,155200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260520,155300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,155400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260520,155500,0.8040,0.8040,0.8038,0.8039
NZDCAD,20260520,155600,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260520,155700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260520,155800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260520,155900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260520,160000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,160100,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260520,160200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260520,160300,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260520,160400,0.8038,0.8038,0.8036,0.8036
NZDCAD,20260520,160500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260520,160600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260520,160700,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260520,160800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260520,160900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260520,161000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260520,161100,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260520,161200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260520,161300,0.8036,0.8036,0.8034,0.8036
NZDCAD,20260520,161400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260520,161500,0.8036,0.8043,0.8036,0.8041
NZDCAD,20260520,161600,0.8042,0.8044,0.8041,0.8043
NZDCAD,20260520,161700,0.8044,0.8054,0.8043,0.8054
NZDCAD,20260520,161800,0.8056,0.8056,0.8049,0.8049
NZDCAD,20260520,161900,0.8050,0.8054,0.8050,0.8054
NZDCAD,20260520,162000,0.8053,0.8054,0.8052,0.8054
NZDCAD,20260520,162100,0.8055,0.8055,0.8052,0.8052
NZDCAD,20260520,162200,0.8051,0.8055,0.8050,0.8054
NZDCAD,20260520,162300,0.8055,0.8057,0.8055,0.8056
NZDCAD,20260520,162400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260520,162500,0.8053,0.8053,0.8049,0.8049
NZDCAD,20260520,162600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260520,162700,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260520,162800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260520,162900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260520,163000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260520,163100,0.8054,0.8059,0.8054,0.8059
NZDCAD,20260520,163200,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260520,163300,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260520,163400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260520,163500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260520,163600,0.8058,0.8059,0.8055,0.8055
NZDCAD,20260520,163700,0.8056,0.8059,0.8056,0.8059
NZDCAD,20260520,163800,0.8058,0.8058,0.8056,0.8057
NZDCAD,20260520,163900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260520,164000,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260520,164100,0.8058,0.8058,0.8056,0.8058
NZDCAD,20260520,164200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260520,164300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260520,164400,0.8057,0.8057,0.8056,0.8057
NZDCAD,20260520,164500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260520,164600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260520,164700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260520,164800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260520,164900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260520,165000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260520,165100,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260520,165200,0.8057,0.8059,0.8056,0.8059
NZDCAD,20260520,165300,0.8060,0.8061,0.8059,0.8059
NZDCAD,20260520,165400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,165500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260520,165600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260520,165700,0.8063,0.8063,0.8061,0.8061
NZDCAD,20260520,165800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260520,165900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260520,170000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260520,170100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260520,170200,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260520,170300,0.8066,0.8066,0.8064,0.8064
NZDCAD,20260520,170400,0.8063,0.8064,0.8062,0.8062
NZDCAD,20260520,170500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260520,170600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260520,170700,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260520,170800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260520,170900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260520,171000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260520,171100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260520,171200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260520,171300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260520,171400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260520,171500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260520,171600,0.8062,0.8075,0.8062,0.8075
NZDCAD,20260520,171700,0.8074,0.8080,0.8074,0.8079
NZDCAD,20260520,171800,0.8080,0.8083,0.8078,0.8081
NZDCAD,20260520,171900,0.8080,0.8080,0.8076,0.8076
NZDCAD,20260520,172000,0.8075,0.8078,0.8075,0.8076
NZDCAD,20260520,172100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260520,172200,0.8077,0.8077,0.8074,0.8074
NZDCAD,20260520,172300,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260520,172400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260520,172500,0.8074,0.8074,0.8070,0.8070
NZDCAD,20260520,172600,0.8069,0.8070,0.8066,0.8066
NZDCAD,20260520,172700,0.8067,0.8068,0.8065,0.8065
NZDCAD,20260520,172800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,172900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,173000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,173100,0.8065,0.8068,0.8065,0.8068
NZDCAD,20260520,173200,0.8069,0.8069,0.8067,0.8068
NZDCAD,20260520,173300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,173400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260520,173500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260520,173600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260520,173700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260520,173800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,173900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260520,174000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260520,174100,0.8072,0.8073,0.8071,0.8071
NZDCAD,20260520,174200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260520,174300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260520,174400,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260520,174500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,174600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,174700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,174800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260520,174900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260520,175000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260520,175100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260520,175200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260520,175300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260520,175400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260520,175500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,175600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,175700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260520,175800,0.8070,0.8071,0.8063,0.8065
NZDCAD,20260520,175900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,180000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260520,180100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260520,180200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,180300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,180400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260520,180500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,180600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,180700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260520,180800,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260520,180900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260520,181000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260520,181100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260520,181200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,181300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260520,181400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260520,181500,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260520,181600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,181700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,181800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,181900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260520,182000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,182100,0.8067,0.8067,0.8065,0.8065
NZDCAD,20260520,182200,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260520,182300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260520,182400,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260520,182500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260520,182600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260520,182700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260520,182800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260520,182900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260520,183000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260520,183100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260520,183200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260520,183300,0.8060,0.8061,0.8059,0.8059
NZDCAD,20260520,183400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260520,183500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260520,183600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,183700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260520,183800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260520,183900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260520,184000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260520,184100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260520,184200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260520,184300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260520,184400,0.8062,0.8064,0.8061,0.8064
NZDCAD,20260520,184500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260520,184600,0.8064,0.8065,0.8063,0.8064
NZDCAD,20260520,184700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260520,184800,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260520,184900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260520,185000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260520,185100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,185200,0.8064,0.8066,0.8064,0.8065
NZDCAD,20260520,185300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,185400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,185500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,185600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,185700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,185800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,185900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,190000,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260520,190100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260520,190200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260520,190300,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260520,190400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260520,190500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,190600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,190700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,190800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,190900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260520,191000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,191100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,191200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260520,191300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,191400,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260520,191500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260520,191600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260520,191700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260520,191800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,191900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260520,192000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,192100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,192200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260520,192300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,192400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,192500,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260520,192600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260520,192700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260520,192800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260520,192900,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260520,193000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,193100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260520,193200,0.8071,0.8071,0.8069,0.8070
NZDCAD,20260520,193300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,193400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260520,193500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,193600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260520,193700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260520,193800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,193900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260520,194000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,194100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,194200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,194300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,194400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,194500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,194600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,194700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260520,194800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,194900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260520,195000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,195100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,195200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,195300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,195400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,195500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,195600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260520,195700,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260520,195800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,195900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,200000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260520,200100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260520,200200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,200300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,200400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,200500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260520,200600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,200700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,200800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260520,200900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,201000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,201100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260520,201200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,201300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,201400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,201500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260520,201600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,201700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,201800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,201900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,202000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260520,202100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,202200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,202300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260520,202400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260520,202500,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260520,202600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,202700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,202800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260520,202900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,203000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,203100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260520,203200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,203300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,203400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260520,203500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,203600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260520,203700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,203800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260520,203900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260520,204000,0.8071,0.8072,0.8070,0.8072
NZDCAD,20260520,204100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260520,204200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260520,204300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260520,204400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,204500,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260520,204600,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260520,204700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260520,204800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,204900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,205000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,205100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260520,205200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,205300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260520,205400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260520,205500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,205600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260520,205700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,205800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,205900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260520,210000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,210100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,210200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260520,210300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260520,210400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260520,210500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,210600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260520,210700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260520,210800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,210900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,211000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,211100,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260520,211200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,211300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,211400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,211500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,211600,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260520,211700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260520,211800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,211900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,212000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,212100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260520,212200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260520,212300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,212400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,212500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,212600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,212700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260520,212800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260520,212900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260520,213000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260520,213100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260520,213200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,213300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,213400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,213500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260520,213600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260520,213700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260520,213800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,213900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,214000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260520,214100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,214200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260520,214300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260520,214400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260520,214500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260520,214600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260520,214700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260520,214800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260520,214900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260520,215000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260520,215100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,215200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,215300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260520,215400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260520,215500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260520,215600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260520,215700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,215800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260520,215900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,220000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,220100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260520,220200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,220300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,220400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,220500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,220600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,220700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,220800,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260520,220900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,221000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,221100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,221200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,221300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,221400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260520,221500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,221600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,221700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,221800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260520,221900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260520,222000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,222100,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260520,222200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,222300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,222400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,222500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,222600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,222700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260520,222800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260520,222900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,223000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,223100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,223200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,223300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,223400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,223500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260520,223600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,223700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,223800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,223900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,224000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,224100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,224200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,224300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260520,224400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,224500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,224600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260520,224700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,224800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,224900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,225900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,230000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,230100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260520,230200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,230300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,230400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,230500,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260520,230600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,230700,0.8057,0.8057,0.8054,0.8054
NZDCAD,20260520,230800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260520,230900,0.8054,0.8054,0.8051,0.8051
NZDCAD,20260520,231000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260520,231100,0.8052,0.8055,0.8052,0.8055
NZDCAD,20260520,231200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260520,231300,0.8056,0.8058,0.8056,0.8057
NZDCAD,20260520,231400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260520,231500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260520,231600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260520,231700,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260520,231800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260520,231900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,232000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,232100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,232200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,232300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,232400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260520,232500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260520,232600,0.8060,0.8066,0.8060,0.8066
NZDCAD,20260520,232700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,232800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,232900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,233000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,233100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,233200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,233300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,233400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,233500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,233600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,233700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,233800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,233900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260520,234000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,234100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,234200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,234300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260520,234400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260520,234500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,234600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260520,234700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,234800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,234900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,235000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260520,235100,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260520,235200,0.8066,0.8066,0.8064,0.8064
NZDCAD,20260520,235300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260520,235400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260520,235500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260520,235600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260520,235700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260520,235800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260520,235900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,000000,0.8064,0.8064,0.8064,0.8064
CADCHF,20260520,000100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,000200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,000300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,000400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,000500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,000600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,000700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,000800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,000900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,001900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,002900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,003000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,003100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,003200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,003300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,003400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,003500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,003600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,003700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,003800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,003900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,004900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,005000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,005100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,005200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,005300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,005400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,005500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,005600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,005700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260520,005800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,005900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,010900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,011900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,012900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,013000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,013100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,013200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,013300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,013400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,013500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260520,013600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,013700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,013800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,013900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,014000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,014100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,014200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,014300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,014400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,014500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,014600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,014700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,014800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260520,014900,0.5734,0.5734,0.5733,0.5734
CADCHF,20260520,015000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,015100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,015200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,015300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,015400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,015500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,015600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260520,015700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,015800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260520,015900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,020000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,020100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,020200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,020300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,020400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,020500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,020600,0.5734,0.5734,0.5733,0.5734
CADCHF,20260520,020700,0.5734,0.5734,0.5733,0.5734
CADCHF,20260520,020800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260520,020900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,021000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,021100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260520,021200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,021300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,021400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,021500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,021600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260520,021700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,021800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,021900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,022000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,022100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,022200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,022300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260520,022400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,022500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,022600,0.5732,0.5732,0.5731,0.5731
CADCHF,20260520,022700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,022800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260520,022900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260520,023000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260520,023100,0.5731,0.5732,0.5731,0.5731
CADCHF,20260520,023200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,023300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,023400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,023500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,023600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,023700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,023800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,023900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,024000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,024100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,024200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,024300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,024400,0.5733,0.5734,0.5733,0.5734
CADCHF,20260520,024500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260520,024600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,024700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,024800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,024900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,025000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,025100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,025200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,025300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,025400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260520,025500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260520,025600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260520,025700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260520,025800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,025900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,030000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,030100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,030200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,030300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,030400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,030500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260520,030600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,030700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,030800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,030900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260520,031000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,031100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,031200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,031300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,031400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,031500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,031600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,031700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,031800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,031900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,032000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,032100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,032200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,032300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,032400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,032500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,032600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,032700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,032800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,032900,0.5736,0.5737,0.5736,0.5736
CADCHF,20260520,033000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,033100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,033200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,033300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,033400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,033500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,033600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,033700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,033800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,033900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,034000,0.5738,0.5739,0.5738,0.5738
CADCHF,20260520,034100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,034200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,034300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,034400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,034500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,034600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,034700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,034800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,034900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,035000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,035100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,035200,0.5738,0.5738,0.5737,0.5738
CADCHF,20260520,035300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,035400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,035500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,035600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,035700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,035800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,035900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,040000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,040100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,040200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,040300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,040400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,040500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,040600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,040700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,040800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,040900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,041000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260520,041100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,041200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260520,041300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,041400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,041500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,041600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,041700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,041800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,041900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,042000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260520,042100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,042200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,042300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,042400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,042500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,042600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,042700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,042800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,042900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,043000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,043100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,043200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,043300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,043400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,043500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,043600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,043700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,043800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,043900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,044000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,044100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,044200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,044300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,044400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,044500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,044600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,044700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,044800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,044900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,045000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,045100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,045200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,045300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,045400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,045500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,045600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,045700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,045800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,045900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,050000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,050100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,050200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,050300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,050400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,050500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,050600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,050700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,050800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,050900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,051000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,051100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,051200,0.5739,0.5740,0.5739,0.5739
CADCHF,20260520,051300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,051400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,051500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,051600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,051700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,051800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,051900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,052000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,052100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,052200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,052300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,052400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,052500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,052600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,052700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,052800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,052900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,053000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,053100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,053200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,053300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,053400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,053500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,053600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,053700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,053800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,053900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,054000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,054100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,054200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260520,054300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,054400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,054500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,054600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,054700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,054800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,054900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,055000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,055100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,055200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,055300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,055400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,055500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,055600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260520,055700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,055800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,055900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,060000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,060100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,060200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,060300,0.5736,0.5736,0.5735,0.5736
CADCHF,20260520,060400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,060500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,060600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,060700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,060800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,060900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,061000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,061100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,061200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,061300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260520,061400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,061500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,061600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,061700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,061800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,061900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,062000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,062100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,062200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,062300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,062400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,062500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,062600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,062700,0.5735,0.5736,0.5735,0.5735
CADCHF,20260520,062800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,062900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,063000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,063100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,063200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,063300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,063400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,063500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,063600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,063700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,063800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,063900,0.5737,0.5738,0.5737,0.5737
CADCHF,20260520,064000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,064100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,064200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,064300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,064400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,064500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,064600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,064700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,064800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,064900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,065000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,065100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,065200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,065300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,065400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,065500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,065600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,065700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,065800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,065900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,070000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,070100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,070200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,070300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,070400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,070500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,070600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,070700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,070800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,070900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,071000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,071100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,071200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,071300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,071400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,071500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,071600,0.5737,0.5737,0.5736,0.5737
CADCHF,20260520,071700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,071800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,071900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,072000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,072100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,072200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,072300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,072400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,072500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260520,072600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,072700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,072800,0.5737,0.5737,0.5736,0.5737
CADCHF,20260520,072900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,073900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,074000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,074100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,074200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,074300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,074400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,074500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,074600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,074700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260520,074800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,074900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,075000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,075100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,075200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260520,075300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,075400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,075500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,075600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,075700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,075800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,075900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,080000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,080100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,080200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,080300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,080400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,080500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,080600,0.5739,0.5740,0.5739,0.5739
CADCHF,20260520,080700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,080800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,080900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,081000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,081100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,081200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,081300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,081400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,081500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,081600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,081700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260520,081800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,081900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260520,082000,0.5737,0.5737,0.5735,0.5735
CADCHF,20260520,082100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260520,082200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260520,082300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,082400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,082500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,082600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,082700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,082800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260520,082900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,083000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,083100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,083200,0.5736,0.5736,0.5735,0.5736
CADCHF,20260520,083300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,083400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,083500,0.5736,0.5736,0.5735,0.5736
CADCHF,20260520,083600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,083700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,083800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,083900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,084000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260520,084100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,084200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,084300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,084400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,084500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260520,084600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,084700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,084800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,084900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,085000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,085100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,085200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,085300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260520,085400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,085500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,085600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,085700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,085800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260520,085900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,090000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,090100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,090200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,090300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,090400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,090500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,090600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,090700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,090800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,090900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,091000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,091100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,091200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,091300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,091400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,091500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260520,091600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,091700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,091800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260520,091900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,092000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,092100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260520,092200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,092300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,092400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260520,092500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,092600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,092700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,092800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,092900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,093000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,093100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,093200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,093300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,093400,0.5738,0.5739,0.5738,0.5738
CADCHF,20260520,093500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,093600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,093700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,093800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,093900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,094000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,094100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,094200,0.5737,0.5738,0.5737,0.5737
CADCHF,20260520,094300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,094400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,094500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,094600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,094700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,094800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,094900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,095000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,095100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,095200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260520,095300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,095400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,095500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,095600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,095700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,095800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260520,095900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,100000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,100100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,100200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,100300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,100400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,100500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,100600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260520,100700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,100800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,100900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,101000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,101100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,101200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,101300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,101400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,101500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260520,101600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,101700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,101800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260520,101900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,102000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,102100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,102200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,102300,0.5737,0.5738,0.5737,0.5737
CADCHF,20260520,102400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,102500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,102600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,102700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,102800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260520,102900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,103000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,103100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,103200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,103300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,103400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,103500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,103600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,103700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,103800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,103900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,104000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,104100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,104200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,104300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,104400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260520,104500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,104600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,104700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,104800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,104900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,105000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,105100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,105200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,105300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,105400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,105500,0.5736,0.5736,0.5735,0.5736
CADCHF,20260520,105600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260520,105700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,105800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,105900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,110000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,110100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,110200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,110300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,110400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,110500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,110600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,110700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,110800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,110900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,111000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,111100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,111200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,111300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,111400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,111500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,111600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,111700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,111800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,111900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,112000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,112100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,112200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260520,112300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,112400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,112500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,112600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,112700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,112800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,112900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,113000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,113100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,113200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,113300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,113400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,113500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,113600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,113700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,113800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,113900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260520,114000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,114100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,114200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,114300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,114400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,114500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,114600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,114700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,114800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,114900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,115000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,115100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,115200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,115300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,115400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,115500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,115600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,115700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,115800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,115900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,120000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,120100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,120200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,120300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,120400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,120500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,120600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,120700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260520,120800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260520,120900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,121000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,121100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,121200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,121300,0.5732,0.5733,0.5732,0.5733
CADCHF,20260520,121400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,121500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,121600,0.5732,0.5733,0.5732,0.5733
CADCHF,20260520,121700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,121800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,121900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,122000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,122100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,122200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,122300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260520,122400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,122500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,122600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,122700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,122800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,122900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,123000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,123100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,123200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,123300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,123400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,123500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260520,123600,0.5734,0.5734,0.5732,0.5732
CADCHF,20260520,123700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,123800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,123900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,124000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260520,124100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,124200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,124300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,124400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,124500,0.5732,0.5732,0.5731,0.5732
CADCHF,20260520,124600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,124700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,124800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,124900,0.5731,0.5731,0.5730,0.5731
CADCHF,20260520,125000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260520,125100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,125200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,125300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,125400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,125500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,125600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,125700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,125800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,125900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,130000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,130100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260520,130200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260520,130300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,130400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,130500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260520,130600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260520,130700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260520,130800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,130900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260520,131000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260520,131100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,131200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260520,131300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,131400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,131500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,131600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,131700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,131800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,131900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,132000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,132100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,132200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,132300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,132400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,132500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,132600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,132700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,132800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,132900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,133000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,133100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,133200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,133300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,133400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,133500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,133600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,133700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,133800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,133900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,134000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,134100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,134200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260520,134300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260520,134400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,134500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,134600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,134700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,134800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,134900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,135000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,135100,0.5740,0.5740,0.5739,0.5740
CADCHF,20260520,135200,0.5741,0.5741,0.5740,0.5741
CADCHF,20260520,135300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,135400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,135500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260520,135600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260520,135700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260520,135800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,135900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,140000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,140100,0.5741,0.5742,0.5741,0.5741
CADCHF,20260520,140200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,140300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,140400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,140500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,140600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,140700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,140800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,140900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,141000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,141100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,141200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,141300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,141400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,141500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,141600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,141700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,141800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,141900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,142000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,142100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,142200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,142300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,142400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,142500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,142600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,142700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,142800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,142900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,143000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,143100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260520,143200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,143300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,143400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,143500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,143600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,143700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260520,143800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,143900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,144000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260520,144100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,144200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,144300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,144400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260520,144500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,144600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,144700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,144800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,144900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260520,145000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,145100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,145200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,145300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,145400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,145500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,145600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,145700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,145800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,145900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,150000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,150100,0.5741,0.5741,0.5740,0.5741
CADCHF,20260520,150200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,150300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,150400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,150500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,150600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,150700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,150800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,150900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,151900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,152000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,152100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,152200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,152300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,152400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,152500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,152600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,152700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260520,152800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260520,152900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260520,153000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,153100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260520,153200,0.5741,0.5741,0.5740,0.5741
CADCHF,20260520,153300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,153400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260520,153500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260520,153600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,153700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260520,153800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,153900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260520,154000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260520,154100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260520,154200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260520,154300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260520,154400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260520,154500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260520,154600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260520,154700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,154800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,154900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,155000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,155100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260520,155200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260520,155300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,155400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,155500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,155600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,155700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,155800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,155900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,160000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260520,160100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,160200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260520,160300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,160400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,160500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,160600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,160700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,160800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,160900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,161000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260520,161100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,161200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260520,161300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,161400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260520,161500,0.5735,0.5735,0.5733,0.5734
CADCHF,20260520,161600,0.5735,0.5735,0.5734,0.5735
CADCHF,20260520,161700,0.5734,0.5734,0.5728,0.5728
CADCHF,20260520,161800,0.5727,0.5731,0.5727,0.5731
CADCHF,20260520,161900,0.5730,0.5731,0.5730,0.5730
CADCHF,20260520,162000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260520,162100,0.5729,0.5731,0.5729,0.5730
CADCHF,20260520,162200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260520,162300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260520,162400,0.5728,0.5730,0.5728,0.5730
CADCHF,20260520,162500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,162600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260520,162700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260520,162800,0.5731,0.5731,0.5730,0.5731
CADCHF,20260520,162900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,163000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,163100,0.5730,0.5730,0.5728,0.5728
CADCHF,20260520,163200,0.5727,0.5728,0.5726,0.5726
CADCHF,20260520,163300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260520,163400,0.5727,0.5727,0.5726,0.5727
CADCHF,20260520,163500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260520,163600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260520,163700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260520,163800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260520,163900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260520,164000,0.5728,0.5729,0.5728,0.5728
CADCHF,20260520,164100,0.5729,0.5730,0.5729,0.5729
CADCHF,20260520,164200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260520,164300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,164400,0.5731,0.5731,0.5730,0.5731
CADCHF,20260520,164500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,164600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260520,164700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260520,164800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260520,164900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,165000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,165100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260520,165200,0.5731,0.5731,0.5729,0.5729
CADCHF,20260520,165300,0.5728,0.5730,0.5728,0.5729
CADCHF,20260520,165400,0.5728,0.5728,0.5727,0.5728
CADCHF,20260520,165500,0.5727,0.5728,0.5727,0.5727
CADCHF,20260520,165600,0.5726,0.5726,0.5724,0.5724
CADCHF,20260520,165700,0.5725,0.5725,0.5723,0.5724
CADCHF,20260520,165800,0.5725,0.5726,0.5724,0.5726
CADCHF,20260520,165900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260520,170000,0.5725,0.5727,0.5725,0.5727
CADCHF,20260520,170100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260520,170200,0.5726,0.5727,0.5726,0.5726
CADCHF,20260520,170300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260520,170400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,170500,0.5727,0.5727,0.5726,0.5727
CADCHF,20260520,170600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260520,170700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260520,170800,0.5729,0.5729,0.5728,0.5728
CADCHF,20260520,170900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260520,171000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260520,171100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260520,171200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260520,171300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260520,171400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,171500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,171600,0.5726,0.5726,0.5721,0.5721
CADCHF,20260520,171700,0.5720,0.5721,0.5720,0.5721
CADCHF,20260520,171800,0.5720,0.5720,0.5718,0.5720
CADCHF,20260520,171900,0.5721,0.5723,0.5721,0.5723
CADCHF,20260520,172000,0.5722,0.5724,0.5722,0.5724
CADCHF,20260520,172100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,172200,0.5723,0.5725,0.5723,0.5724
CADCHF,20260520,172300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,172400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,172500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,172600,0.5725,0.5725,0.5724,0.5725
CADCHF,20260520,172700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260520,172800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260520,172900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,173000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,173100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,173200,0.5724,0.5724,0.5723,0.5724
CADCHF,20260520,173300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,173400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,173500,0.5723,0.5724,0.5723,0.5723
CADCHF,20260520,173600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,173700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,173800,0.5724,0.5725,0.5724,0.5724
CADCHF,20260520,173900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,174000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,174100,0.5723,0.5723,0.5722,0.5723
CADCHF,20260520,174200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,174300,0.5723,0.5723,0.5722,0.5723
CADCHF,20260520,174400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,174500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,174600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,174700,0.5724,0.5724,0.5723,0.5724
CADCHF,20260520,174800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,174900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,175000,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,175100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,175200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,175300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,175400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,175500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,175600,0.5723,0.5723,0.5722,0.5723
CADCHF,20260520,175700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,175800,0.5723,0.5727,0.5723,0.5726
CADCHF,20260520,175900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,180000,0.5725,0.5726,0.5725,0.5726
CADCHF,20260520,180100,0.5725,0.5726,0.5725,0.5726
CADCHF,20260520,180200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260520,180300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,180400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,180500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,180600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260520,180700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,180800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,180900,0.5723,0.5725,0.5723,0.5725
CADCHF,20260520,181000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,181100,0.5724,0.5725,0.5724,0.5724
CADCHF,20260520,181200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,181300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,181400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,181500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,181600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,181700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,181800,0.5724,0.5725,0.5724,0.5725
CADCHF,20260520,181900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,182000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,182100,0.5725,0.5725,0.5724,0.5725
CADCHF,20260520,182200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260520,182300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260520,182400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260520,182500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260520,182600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260520,182700,0.5727,0.5727,0.5726,0.5727
CADCHF,20260520,182800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,182900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,183000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,183100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260520,183200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,183300,0.5727,0.5727,0.5726,0.5727
CADCHF,20260520,183400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,183500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,183600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,183700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260520,183800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,183900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,184000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260520,184100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260520,184200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260520,184300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260520,184400,0.5725,0.5726,0.5725,0.5725
CADCHF,20260520,184500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,184600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,184700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,184800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,184900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,185000,0.5725,0.5725,0.5724,0.5724
CADCHF,20260520,185100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,185200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,185300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,185400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,185500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,185600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,185700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,185800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,185900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,190000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,190100,0.5723,0.5724,0.5723,0.5723
CADCHF,20260520,190200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,190300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,190400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,190500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,190600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,190700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,190800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,190900,0.5723,0.5723,0.5722,0.5723
CADCHF,20260520,191000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,191100,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,191200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,191300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,191400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,191500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,191600,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,191700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260520,191800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,191900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,192000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,192100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,192200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,192300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260520,192400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,192500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,192600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,192700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,192800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,192900,0.5721,0.5722,0.5721,0.5721
CADCHF,20260520,193000,0.5722,0.5722,0.5721,0.5721
CADCHF,20260520,193100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,193200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,193300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,193400,0.5723,0.5723,0.5722,0.5723
CADCHF,20260520,193500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,193600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,193700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,193800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,193900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260520,194000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,194100,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,194200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,194300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,194400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,194500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,194600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,194700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,194800,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,194900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,195000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,195100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,195200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,195300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,195400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,195500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,195600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,195700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,195800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,195900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,200000,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,200100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,200200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,200300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,200400,0.5724,0.5724,0.5723,0.5723
CADCHF,20260520,200500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,200600,0.5724,0.5724,0.5723,0.5723
CADCHF,20260520,200700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,200800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,200900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,201000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,201100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,201200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,201300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,201400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,201500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,201600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,201700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,201800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,201900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,202000,0.5722,0.5722,0.5721,0.5721
CADCHF,20260520,202100,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,202200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,202300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,202400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,202500,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,202600,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,202700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,202800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,202900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,203000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,203100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,203200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,203300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,203400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,203500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,203600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,203700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,203800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,203900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,204000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260520,204100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,204200,0.5721,0.5721,0.5720,0.5721
CADCHF,20260520,204300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,204400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,204500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,204600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,204700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,204800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,204900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,205000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,205100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,205200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,205300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260520,205400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,205500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260520,205600,0.5720,0.5720,0.5719,0.5719
CADCHF,20260520,205700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,205800,0.5720,0.5720,0.5719,0.5719
CADCHF,20260520,205900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,210000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260520,210100,0.5719,0.5720,0.5719,0.5719
CADCHF,20260520,210200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,210300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,210400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,210500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,210600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,210700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260520,210800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,210900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,211000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,211100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,211200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,211300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,211400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,211500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,211600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,211700,0.5720,0.5720,0.5719,0.5719
CADCHF,20260520,211800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,211900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,212000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,212100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,212200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,212300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,212400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,212500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,212600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,212700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,212800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,212900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,213000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,213100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,213200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,213300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,213400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,213500,0.5719,0.5720,0.5719,0.5720
CADCHF,20260520,213600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,213700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,213800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,213900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,214000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260520,214100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260520,214200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,214300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,214400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,214500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,214600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,214700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,214800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,214900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,215000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260520,215100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,215200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,215300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,215400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,215500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260520,215600,0.5721,0.5721,0.5720,0.5721
CADCHF,20260520,215700,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,215800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,215900,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,220000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,220100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,220200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,220300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,220400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,220500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,220600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,220700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,220800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,220900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,221000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,221100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,221200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,221300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,221400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,221500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,221600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,221700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,221800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,221900,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,222000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,222100,0.5722,0.5722,0.5721,0.5721
CADCHF,20260520,222200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,222300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,222400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,222500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,222600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,222700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,222800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,222900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,223000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,223100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,223200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,223300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,223400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260520,223500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,223600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,223700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,223800,0.5724,0.5725,0.5724,0.5725
CADCHF,20260520,223900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,224000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,224100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,224200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,224300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260520,224400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,224500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,224600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,224700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,224800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,224900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,225000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,225100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,225200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,225300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,225400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,225500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,225600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260520,225700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,225800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260520,225900,0.5724,0.5724,0.5723,0.5723
CADCHF,20260520,230000,0.5724,0.5724,0.5723,0.5723
CADCHF,20260520,230100,0.5723,0.5725,0.5723,0.5725
CADCHF,20260520,230200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,230300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,230400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260520,230500,0.5726,0.5726,0.5724,0.5724
CADCHF,20260520,230600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,230700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,230800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,230900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,231000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,231100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,231200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260520,231300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260520,231400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,231500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,231600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,231700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,231800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,231900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,232000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,232100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,232200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,232300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260520,232400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,232500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,232600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260520,232700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,232800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,232900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,233000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,233100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,233200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,233300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,233400,0.5720,0.5721,0.5720,0.5721
CADCHF,20260520,233500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,233600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,233700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,233800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,233900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,234000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,234100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,234200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260520,234300,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,234400,0.5723,0.5724,0.5722,0.5722
CADCHF,20260520,234500,0.5721,0.5722,0.5721,0.5721
CADCHF,20260520,234600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260520,234700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260520,234800,0.5722,0.5723,0.5722,0.5722
CADCHF,20260520,234900,0.5721,0.5723,0.5721,0.5723
CADCHF,20260520,235000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,235100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,235200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,235300,0.5722,0.5722,0.5721,0.5721
CADCHF,20260520,235400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260520,235500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,235600,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,235700,0.5721,0.5722,0.5721,0.5721
CADCHF,20260520,235800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260520,235900,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,000000,0.5722,0.5723,0.5722,0.5722
CADJPY,20260520,000100,115.70,115.70,115.69,115.69
CADJPY,20260520,000200,115.69,115.69,115.69,115.69
CADJPY,20260520,000300,115.69,115.69,115.68,115.68
CADJPY,20260520,000400,115.68,115.69,115.68,115.69
CADJPY,20260520,000500,115.69,115.69,115.69,115.69
CADJPY,20260520,000600,115.68,115.68,115.68,115.68
CADJPY,20260520,000700,115.68,115.68,115.68,115.68
CADJPY,20260520,000800,115.68,115.68,115.68,115.68
CADJPY,20260520,000900,115.68,115.68,115.68,115.68
CADJPY,20260520,001000,115.68,115.68,115.68,115.68
CADJPY,20260520,001100,115.69,115.69,115.69,115.69
CADJPY,20260520,001200,115.69,115.69,115.69,115.69
CADJPY,20260520,001300,115.69,115.69,115.69,115.69
CADJPY,20260520,001400,115.69,115.69,115.69,115.69
CADJPY,20260520,001500,115.69,115.69,115.69,115.69
CADJPY,20260520,001600,115.69,115.69,115.69,115.69
CADJPY,20260520,001700,115.69,115.69,115.69,115.69
CADJPY,20260520,001800,115.69,115.69,115.69,115.69
CADJPY,20260520,001900,115.69,115.70,115.69,115.70
CADJPY,20260520,002000,115.70,115.70,115.70,115.70
CADJPY,20260520,002100,115.70,115.71,115.70,115.71
CADJPY,20260520,002200,115.71,115.71,115.71,115.71
CADJPY,20260520,002300,115.71,115.71,115.71,115.71
CADJPY,20260520,002400,115.71,115.71,115.71,115.71
CADJPY,20260520,002500,115.72,115.72,115.72,115.72
CADJPY,20260520,002600,115.72,115.72,115.72,115.72
CADJPY,20260520,002700,115.72,115.72,115.72,115.72
CADJPY,20260520,002800,115.72,115.72,115.72,115.72
CADJPY,20260520,002900,115.72,115.72,115.72,115.72
CADJPY,20260520,003000,115.72,115.72,115.72,115.72
CADJPY,20260520,003100,115.72,115.72,115.71,115.71
CADJPY,20260520,003200,115.71,115.71,115.70,115.70
CADJPY,20260520,003300,115.70,115.70,115.70,115.70
CADJPY,20260520,003400,115.71,115.71,115.71,115.71
CADJPY,20260520,003500,115.71,115.71,115.71,115.71
CADJPY,20260520,003600,115.71,115.71,115.71,115.71
CADJPY,20260520,003700,115.71,115.71,115.71,115.71
CADJPY,20260520,003800,115.71,115.71,115.71,115.71
CADJPY,20260520,003900,115.71,115.71,115.71,115.71
CADJPY,20260520,004000,115.71,115.71,115.71,115.71
CADJPY,20260520,004100,115.71,115.71,115.71,115.71
CADJPY,20260520,004200,115.70,115.70,115.70,115.70
CADJPY,20260520,004300,115.70,115.70,115.70,115.70
CADJPY,20260520,004400,115.70,115.70,115.70,115.70
CADJPY,20260520,004500,115.70,115.70,115.70,115.70
CADJPY,20260520,004600,115.70,115.70,115.70,115.70
CADJPY,20260520,004700,115.70,115.70,115.70,115.70
CADJPY,20260520,004800,115.70,115.70,115.70,115.70
CADJPY,20260520,004900,115.70,115.70,115.70,115.70
CADJPY,20260520,005000,115.70,115.70,115.70,115.70
CADJPY,20260520,005100,115.72,115.72,115.71,115.71
CADJPY,20260520,005200,115.71,115.71,115.71,115.71
CADJPY,20260520,005300,115.71,115.71,115.71,115.71
CADJPY,20260520,005400,115.71,115.71,115.71,115.71
CADJPY,20260520,005500,115.70,115.70,115.70,115.70
CADJPY,20260520,005600,115.70,115.70,115.70,115.70
CADJPY,20260520,005700,115.70,115.70,115.70,115.70
CADJPY,20260520,005800,115.70,115.70,115.70,115.70
CADJPY,20260520,005900,115.70,115.70,115.70,115.70
CADJPY,20260520,010000,115.70,115.70,115.69,115.70
CADJPY,20260520,010100,115.70,115.70,115.70,115.70
CADJPY,20260520,010200,115.70,115.70,115.70,115.70
CADJPY,20260520,010300,115.69,115.69,115.68,115.68
CADJPY,20260520,010400,115.68,115.68,115.68,115.68
CADJPY,20260520,010500,115.68,115.68,115.68,115.68
CADJPY,20260520,010600,115.69,115.69,115.69,115.69
CADJPY,20260520,010700,115.68,115.68,115.68,115.68
CADJPY,20260520,010800,115.68,115.68,115.68,115.68
CADJPY,20260520,010900,115.68,115.68,115.68,115.68
CADJPY,20260520,011000,115.69,115.69,115.69,115.69
CADJPY,20260520,011100,115.69,115.69,115.68,115.68
CADJPY,20260520,011200,115.68,115.68,115.68,115.68
CADJPY,20260520,011300,115.68,115.68,115.68,115.68
CADJPY,20260520,011400,115.68,115.68,115.68,115.68
CADJPY,20260520,011500,115.68,115.68,115.68,115.68
CADJPY,20260520,011600,115.68,115.68,115.67,115.67
CADJPY,20260520,011700,115.67,115.67,115.67,115.67
CADJPY,20260520,011800,115.67,115.67,115.67,115.67
CADJPY,20260520,011900,115.67,115.67,115.67,115.67
CADJPY,20260520,012000,115.67,115.67,115.67,115.67
CADJPY,20260520,012100,115.68,115.68,115.68,115.68
CADJPY,20260520,012200,115.68,115.68,115.68,115.68
CADJPY,20260520,012300,115.68,115.68,115.68,115.68
CADJPY,20260520,012400,115.68,115.68,115.68,115.68
CADJPY,20260520,012500,115.68,115.68,115.68,115.68
CADJPY,20260520,012600,115.68,115.68,115.68,115.68
CADJPY,20260520,012700,115.68,115.68,115.68,115.68
CADJPY,20260520,012800,115.68,115.68,115.68,115.68
CADJPY,20260520,012900,115.68,115.68,115.68,115.68
CADJPY,20260520,013000,115.68,115.68,115.68,115.68
CADJPY,20260520,013100,115.68,115.68,115.67,115.67
CADJPY,20260520,013200,115.67,115.67,115.67,115.67
CADJPY,20260520,013300,115.67,115.67,115.67,115.67
CADJPY,20260520,013400,115.67,115.67,115.67,115.67
CADJPY,20260520,013500,115.68,115.68,115.66,115.66
CADJPY,20260520,013600,115.66,115.66,115.66,115.66
CADJPY,20260520,013700,115.66,115.67,115.66,115.67
CADJPY,20260520,013800,115.67,115.67,115.67,115.67
CADJPY,20260520,013900,115.66,115.66,115.66,115.66
CADJPY,20260520,014000,115.66,115.66,115.66,115.66
CADJPY,20260520,014100,115.66,115.66,115.66,115.66
CADJPY,20260520,014200,115.66,115.66,115.66,115.66
CADJPY,20260520,014300,115.66,115.67,115.66,115.67
CADJPY,20260520,014400,115.67,115.67,115.67,115.67
CADJPY,20260520,014500,115.67,115.67,115.67,115.67
CADJPY,20260520,014600,115.67,115.67,115.66,115.66
CADJPY,20260520,014700,115.66,115.66,115.66,115.66
CADJPY,20260520,014800,115.65,115.65,115.64,115.64
CADJPY,20260520,014900,115.65,115.65,115.65,115.65
CADJPY,20260520,015000,115.65,115.65,115.65,115.65
CADJPY,20260520,015100,115.65,115.65,115.65,115.65
CADJPY,20260520,015200,115.65,115.65,115.64,115.64
CADJPY,20260520,015300,115.64,115.64,115.64,115.64
CADJPY,20260520,015400,115.64,115.64,115.64,115.64
CADJPY,20260520,015500,115.64,115.64,115.64,115.64
CADJPY,20260520,015600,115.64,115.64,115.64,115.64
CADJPY,20260520,015700,115.64,115.64,115.64,115.64
CADJPY,20260520,015800,115.64,115.64,115.64,115.64
CADJPY,20260520,015900,115.64,115.65,115.64,115.65
CADJPY,20260520,020000,115.65,115.65,115.64,115.64
CADJPY,20260520,020100,115.63,115.63,115.62,115.62
CADJPY,20260520,020200,115.62,115.62,115.62,115.62
CADJPY,20260520,020300,115.62,115.62,115.62,115.62
CADJPY,20260520,020400,115.63,115.63,115.62,115.63
CADJPY,20260520,020500,115.62,115.62,115.62,115.62
CADJPY,20260520,020600,115.63,115.63,115.62,115.62
CADJPY,20260520,020700,115.63,115.63,115.62,115.62
CADJPY,20260520,020800,115.63,115.63,115.62,115.62
CADJPY,20260520,020900,115.62,115.62,115.61,115.61
CADJPY,20260520,021000,115.61,115.61,115.61,115.61
CADJPY,20260520,021100,115.62,115.62,115.62,115.62
CADJPY,20260520,021200,115.61,115.61,115.61,115.61
CADJPY,20260520,021300,115.61,115.61,115.61,115.61
CADJPY,20260520,021400,115.61,115.61,115.61,115.61
CADJPY,20260520,021500,115.61,115.62,115.61,115.62
CADJPY,20260520,021600,115.61,115.61,115.61,115.61
CADJPY,20260520,021700,115.62,115.62,115.62,115.62
CADJPY,20260520,021800,115.62,115.62,115.62,115.62
CADJPY,20260520,021900,115.62,115.62,115.61,115.61
CADJPY,20260520,022000,115.61,115.61,115.61,115.61
CADJPY,20260520,022100,115.62,115.62,115.62,115.62
CADJPY,20260520,022200,115.62,115.62,115.62,115.62
CADJPY,20260520,022300,115.62,115.62,115.62,115.62
CADJPY,20260520,022400,115.62,115.62,115.61,115.61
CADJPY,20260520,022500,115.61,115.61,115.61,115.61
CADJPY,20260520,022600,115.60,115.60,115.60,115.60
CADJPY,20260520,022700,115.61,115.61,115.61,115.61
CADJPY,20260520,022800,115.60,115.61,115.60,115.60
CADJPY,20260520,022900,115.61,115.61,115.60,115.60
CADJPY,20260520,023000,115.60,115.60,115.60,115.60
CADJPY,20260520,023100,115.59,115.60,115.59,115.60
CADJPY,20260520,023200,115.60,115.61,115.60,115.61
CADJPY,20260520,023300,115.61,115.62,115.61,115.62
CADJPY,20260520,023400,115.62,115.62,115.62,115.62
CADJPY,20260520,023500,115.62,115.62,115.62,115.62
CADJPY,20260520,023600,115.63,115.63,115.62,115.62
CADJPY,20260520,023700,115.62,115.62,115.62,115.62
CADJPY,20260520,023800,115.62,115.62,115.61,115.61
CADJPY,20260520,023900,115.62,115.62,115.60,115.60
CADJPY,20260520,024000,115.61,115.61,115.60,115.60
CADJPY,20260520,024100,115.61,115.61,115.60,115.60
CADJPY,20260520,024200,115.60,115.61,115.60,115.61
CADJPY,20260520,024300,115.61,115.61,115.61,115.61
CADJPY,20260520,024400,115.61,115.61,115.61,115.61
CADJPY,20260520,024500,115.61,115.61,115.60,115.60
CADJPY,20260520,024600,115.60,115.60,115.60,115.60
CADJPY,20260520,024700,115.60,115.60,115.60,115.60
CADJPY,20260520,024800,115.60,115.60,115.60,115.60
CADJPY,20260520,024900,115.61,115.61,115.60,115.61
CADJPY,20260520,025000,115.60,115.60,115.59,115.59
CADJPY,20260520,025100,115.60,115.61,115.60,115.60
CADJPY,20260520,025200,115.59,115.60,115.59,115.59
CADJPY,20260520,025300,115.58,115.58,115.56,115.56
CADJPY,20260520,025400,115.57,115.57,115.56,115.56
CADJPY,20260520,025500,115.55,115.56,115.54,115.56
CADJPY,20260520,025600,115.57,115.58,115.56,115.56
CADJPY,20260520,025700,115.57,115.57,115.57,115.57
CADJPY,20260520,025800,115.57,115.57,115.56,115.56
CADJPY,20260520,025900,115.55,115.55,115.55,115.55
CADJPY,20260520,030000,115.54,115.54,115.53,115.53
CADJPY,20260520,030100,115.54,115.54,115.53,115.54
CADJPY,20260520,030200,115.55,115.55,115.55,115.55
CADJPY,20260520,030300,115.55,115.55,115.55,115.55
CADJPY,20260520,030400,115.55,115.56,115.55,115.56
CADJPY,20260520,030500,115.55,115.55,115.55,115.55
CADJPY,20260520,030600,115.55,115.55,115.55,115.55
CADJPY,20260520,030700,115.55,115.55,115.55,115.55
CADJPY,20260520,030800,115.55,115.55,115.54,115.54
CADJPY,20260520,030900,115.54,115.54,115.54,115.54
CADJPY,20260520,031000,115.53,115.54,115.53,115.54
CADJPY,20260520,031100,115.55,115.55,115.55,115.55
CADJPY,20260520,031200,115.55,115.56,115.55,115.55
CADJPY,20260520,031300,115.56,115.56,115.55,115.55
CADJPY,20260520,031400,115.55,115.55,115.55,115.55
CADJPY,20260520,031500,115.55,115.55,115.55,115.55
CADJPY,20260520,031600,115.55,115.55,115.55,115.55
CADJPY,20260520,031700,115.56,115.56,115.56,115.56
CADJPY,20260520,031800,115.56,115.56,115.56,115.56
CADJPY,20260520,031900,115.57,115.57,115.57,115.57
CADJPY,20260520,032000,115.57,115.57,115.57,115.57
CADJPY,20260520,032100,115.57,115.57,115.57,115.57
CADJPY,20260520,032200,115.57,115.57,115.57,115.57
CADJPY,20260520,032300,115.58,115.58,115.58,115.58
CADJPY,20260520,032400,115.57,115.57,115.57,115.57
CADJPY,20260520,032500,115.57,115.57,115.56,115.56
CADJPY,20260520,032600,115.57,115.57,115.57,115.57
CADJPY,20260520,032700,115.57,115.58,115.57,115.58
CADJPY,20260520,032800,115.58,115.58,115.58,115.58
CADJPY,20260520,032900,115.57,115.58,115.57,115.58
CADJPY,20260520,033000,115.58,115.58,115.58,115.58
CADJPY,20260520,033100,115.58,115.58,115.58,115.58
CADJPY,20260520,033200,115.57,115.57,115.57,115.57
CADJPY,20260520,033300,115.57,115.57,115.56,115.56
CADJPY,20260520,033400,115.57,115.57,115.57,115.57
CADJPY,20260520,033500,115.57,115.59,115.57,115.59
CADJPY,20260520,033600,115.58,115.58,115.58,115.58
CADJPY,20260520,033700,115.59,115.59,115.58,115.58
CADJPY,20260520,033800,115.58,115.58,115.58,115.58
CADJPY,20260520,033900,115.58,115.58,115.58,115.58
CADJPY,20260520,034000,115.58,115.58,115.58,115.58
CADJPY,20260520,034100,115.58,115.58,115.57,115.57
CADJPY,20260520,034200,115.57,115.57,115.57,115.57
CADJPY,20260520,034300,115.57,115.57,115.57,115.57
CADJPY,20260520,034400,115.57,115.57,115.57,115.57
CADJPY,20260520,034500,115.57,115.57,115.57,115.57
CADJPY,20260520,034600,115.56,115.56,115.56,115.56
CADJPY,20260520,034700,115.56,115.56,115.55,115.55
CADJPY,20260520,034800,115.56,115.56,115.56,115.56
CADJPY,20260520,034900,115.56,115.57,115.56,115.57
CADJPY,20260520,035000,115.57,115.57,115.57,115.57
CADJPY,20260520,035100,115.57,115.57,115.57,115.57
CADJPY,20260520,035200,115.58,115.58,115.57,115.58
CADJPY,20260520,035300,115.58,115.58,115.58,115.58
CADJPY,20260520,035400,115.57,115.58,115.57,115.57
CADJPY,20260520,035500,115.57,115.58,115.57,115.58
CADJPY,20260520,035600,115.58,115.58,115.58,115.58
CADJPY,20260520,035700,115.58,115.58,115.58,115.58
CADJPY,20260520,035800,115.58,115.58,115.58,115.58
CADJPY,20260520,035900,115.58,115.58,115.58,115.58
CADJPY,20260520,040000,115.59,115.59,115.58,115.58
CADJPY,20260520,040100,115.58,115.58,115.58,115.58
CADJPY,20260520,040200,115.59,115.59,115.59,115.59
CADJPY,20260520,040300,115.59,115.59,115.59,115.59
CADJPY,20260520,040400,115.59,115.59,115.59,115.59
CADJPY,20260520,040500,115.58,115.58,115.58,115.58
CADJPY,20260520,040600,115.58,115.59,115.58,115.59
CADJPY,20260520,040700,115.59,115.59,115.58,115.59
CADJPY,20260520,040800,115.58,115.58,115.58,115.58
CADJPY,20260520,040900,115.58,115.58,115.58,115.58
CADJPY,20260520,041000,115.58,115.58,115.58,115.58
CADJPY,20260520,041100,115.58,115.58,115.57,115.57
CADJPY,20260520,041200,115.57,115.58,115.57,115.58
CADJPY,20260520,041300,115.58,115.58,115.58,115.58
CADJPY,20260520,041400,115.57,115.57,115.57,115.57
CADJPY,20260520,041500,115.58,115.58,115.57,115.57
CADJPY,20260520,041600,115.57,115.58,115.57,115.58
CADJPY,20260520,041700,115.57,115.57,115.57,115.57
CADJPY,20260520,041800,115.57,115.57,115.57,115.57
CADJPY,20260520,041900,115.56,115.56,115.55,115.55
CADJPY,20260520,042000,115.55,115.55,115.55,115.55
CADJPY,20260520,042100,115.54,115.54,115.53,115.53
CADJPY,20260520,042200,115.52,115.53,115.52,115.53
CADJPY,20260520,042300,115.52,115.52,115.52,115.52
CADJPY,20260520,042400,115.52,115.52,115.47,115.48
CADJPY,20260520,042500,115.49,115.53,115.49,115.53
CADJPY,20260520,042600,115.54,115.54,115.53,115.53
CADJPY,20260520,042700,115.54,115.54,115.53,115.53
CADJPY,20260520,042800,115.53,115.53,115.52,115.52
CADJPY,20260520,042900,115.53,115.53,115.53,115.53
CADJPY,20260520,043000,115.53,115.54,115.53,115.54
CADJPY,20260520,043100,115.53,115.53,115.53,115.53
CADJPY,20260520,043200,115.53,115.54,115.53,115.53
CADJPY,20260520,043300,115.54,115.54,115.53,115.53
CADJPY,20260520,043400,115.53,115.54,115.53,115.54
CADJPY,20260520,043500,115.53,115.53,115.53,115.53
CADJPY,20260520,043600,115.53,115.54,115.53,115.53
CADJPY,20260520,043700,115.54,115.54,115.53,115.53
CADJPY,20260520,043800,115.53,115.53,115.53,115.53
CADJPY,20260520,043900,115.52,115.52,115.51,115.51
CADJPY,20260520,044000,115.51,115.51,115.50,115.50
CADJPY,20260520,044100,115.49,115.49,115.49,115.49
CADJPY,20260520,044200,115.50,115.51,115.50,115.50
CADJPY,20260520,044300,115.51,115.51,115.50,115.50
CADJPY,20260520,044400,115.50,115.50,115.50,115.50
CADJPY,20260520,044500,115.49,115.49,115.49,115.49
CADJPY,20260520,044600,115.50,115.50,115.50,115.50
CADJPY,20260520,044700,115.50,115.50,115.49,115.50
CADJPY,20260520,044800,115.49,115.50,115.49,115.50
CADJPY,20260520,044900,115.49,115.50,115.49,115.50
CADJPY,20260520,045000,115.50,115.50,115.49,115.49
CADJPY,20260520,045100,115.49,115.49,115.49,115.49
CADJPY,20260520,045200,115.50,115.50,115.50,115.50
CADJPY,20260520,045300,115.50,115.50,115.50,115.50
CADJPY,20260520,045400,115.49,115.49,115.49,115.49
CADJPY,20260520,045500,115.49,115.49,115.49,115.49
CADJPY,20260520,045600,115.49,115.49,115.49,115.49
CADJPY,20260520,045700,115.49,115.49,115.48,115.49
CADJPY,20260520,045800,115.48,115.49,115.48,115.49
CADJPY,20260520,045900,115.49,115.50,115.49,115.50
CADJPY,20260520,050000,115.49,115.50,115.49,115.50
CADJPY,20260520,050100,115.50,115.50,115.50,115.50
CADJPY,20260520,050200,115.49,115.49,115.49,115.49
CADJPY,20260520,050300,115.49,115.49,115.49,115.49
CADJPY,20260520,050400,115.49,115.49,115.49,115.49
CADJPY,20260520,050500,115.49,115.50,115.49,115.50
CADJPY,20260520,050600,115.49,115.50,115.49,115.50
CADJPY,20260520,050700,115.50,115.50,115.50,115.50
CADJPY,20260520,050800,115.50,115.50,115.50,115.50
CADJPY,20260520,050900,115.51,115.51,115.50,115.50
CADJPY,20260520,051000,115.50,115.51,115.50,115.51
CADJPY,20260520,051100,115.51,115.51,115.51,115.51
CADJPY,20260520,051200,115.51,115.51,115.51,115.51
CADJPY,20260520,051300,115.51,115.51,115.51,115.51
CADJPY,20260520,051400,115.51,115.51,115.50,115.50
CADJPY,20260520,051500,115.50,115.50,115.50,115.50
CADJPY,20260520,051600,115.50,115.50,115.50,115.50
CADJPY,20260520,051700,115.51,115.51,115.51,115.51
CADJPY,20260520,051800,115.51,115.51,115.51,115.51
CADJPY,20260520,051900,115.51,115.51,115.51,115.51
CADJPY,20260520,052000,115.51,115.51,115.49,115.49
CADJPY,20260520,052100,115.49,115.49,115.49,115.49
CADJPY,20260520,052200,115.49,115.49,115.49,115.49
CADJPY,20260520,052300,115.49,115.49,115.49,115.49
CADJPY,20260520,052400,115.49,115.49,115.49,115.49
CADJPY,20260520,052500,115.49,115.49,115.49,115.49
CADJPY,20260520,052600,115.50,115.50,115.50,115.50
CADJPY,20260520,052700,115.49,115.49,115.49,115.49
CADJPY,20260520,052800,115.49,115.49,115.49,115.49
CADJPY,20260520,052900,115.49,115.49,115.49,115.49
CADJPY,20260520,053000,115.50,115.50,115.50,115.50
CADJPY,20260520,053100,115.50,115.50,115.49,115.49
CADJPY,20260520,053200,115.49,115.50,115.49,115.50
CADJPY,20260520,053300,115.50,115.50,115.50,115.50
CADJPY,20260520,053400,115.49,115.49,115.49,115.49
CADJPY,20260520,053500,115.49,115.49,115.49,115.49
CADJPY,20260520,053600,115.49,115.49,115.49,115.49
CADJPY,20260520,053700,115.49,115.49,115.49,115.49
CADJPY,20260520,053800,115.48,115.49,115.48,115.49
CADJPY,20260520,053900,115.49,115.49,115.48,115.48
CADJPY,20260520,054000,115.48,115.48,115.48,115.48
CADJPY,20260520,054100,115.48,115.48,115.48,115.48
CADJPY,20260520,054200,115.48,115.48,115.48,115.48
CADJPY,20260520,054300,115.48,115.48,115.48,115.48
CADJPY,20260520,054400,115.48,115.48,115.48,115.48
CADJPY,20260520,054500,115.47,115.47,115.47,115.47
CADJPY,20260520,054600,115.47,115.48,115.47,115.47
CADJPY,20260520,054700,115.48,115.48,115.47,115.47
CADJPY,20260520,054800,115.47,115.47,115.47,115.47
CADJPY,20260520,054900,115.48,115.49,115.48,115.49
CADJPY,20260520,055000,115.49,115.49,115.49,115.49
CADJPY,20260520,055100,115.49,115.49,115.49,115.49
CADJPY,20260520,055200,115.49,115.49,115.49,115.49
CADJPY,20260520,055300,115.50,115.50,115.49,115.49
CADJPY,20260520,055400,115.50,115.50,115.50,115.50
CADJPY,20260520,055500,115.49,115.49,115.48,115.48
CADJPY,20260520,055600,115.47,115.48,115.47,115.48
CADJPY,20260520,055700,115.48,115.48,115.47,115.47
CADJPY,20260520,055800,115.47,115.47,115.47,115.47
CADJPY,20260520,055900,115.47,115.47,115.46,115.46
CADJPY,20260520,060000,115.46,115.46,115.46,115.46
CADJPY,20260520,060100,115.45,115.46,115.45,115.46
CADJPY,20260520,060200,115.47,115.47,115.47,115.47
CADJPY,20260520,060300,115.46,115.47,115.46,115.47
CADJPY,20260520,060400,115.47,115.47,115.46,115.46
CADJPY,20260520,060500,115.46,115.46,115.46,115.46
CADJPY,20260520,060600,115.45,115.45,115.45,115.45
CADJPY,20260520,060700,115.45,115.45,115.45,115.45
CADJPY,20260520,060800,115.46,115.46,115.46,115.46
CADJPY,20260520,060900,115.46,115.46,115.46,115.46
CADJPY,20260520,061000,115.46,115.46,115.46,115.46
CADJPY,20260520,061100,115.46,115.47,115.46,115.47
CADJPY,20260520,061200,115.46,115.47,115.46,115.47
CADJPY,20260520,061300,115.46,115.46,115.46,115.46
CADJPY,20260520,061400,115.45,115.45,115.45,115.45
CADJPY,20260520,061500,115.45,115.46,115.45,115.46
CADJPY,20260520,061600,115.46,115.46,115.46,115.46
CADJPY,20260520,061700,115.46,115.46,115.46,115.46
CADJPY,20260520,061800,115.46,115.46,115.46,115.46
CADJPY,20260520,061900,115.47,115.47,115.47,115.47
CADJPY,20260520,062000,115.47,115.47,115.46,115.46
CADJPY,20260520,062100,115.46,115.46,115.46,115.46
CADJPY,20260520,062200,115.46,115.46,115.46,115.46
CADJPY,20260520,062300,115.47,115.47,115.46,115.46
CADJPY,20260520,062400,115.47,115.47,115.46,115.46
CADJPY,20260520,062500,115.46,115.46,115.46,115.46
CADJPY,20260520,062600,115.46,115.46,115.46,115.46
CADJPY,20260520,062700,115.47,115.47,115.47,115.47
CADJPY,20260520,062800,115.47,115.47,115.46,115.46
CADJPY,20260520,062900,115.47,115.47,115.47,115.47
CADJPY,20260520,063000,115.47,115.47,115.47,115.47
CADJPY,20260520,063100,115.47,115.47,115.47,115.47
CADJPY,20260520,063200,115.48,115.48,115.47,115.47
CADJPY,20260520,063300,115.47,115.47,115.47,115.47
CADJPY,20260520,063400,115.47,115.47,115.47,115.47
CADJPY,20260520,063500,115.47,115.47,115.47,115.47
CADJPY,20260520,063600,115.48,115.48,115.47,115.47
CADJPY,20260520,063700,115.47,115.48,115.47,115.47
CADJPY,20260520,063800,115.48,115.48,115.47,115.48
CADJPY,20260520,063900,115.48,115.48,115.48,115.48
CADJPY,20260520,064000,115.49,115.49,115.49,115.49
CADJPY,20260520,064100,115.50,115.51,115.50,115.51
CADJPY,20260520,064200,115.52,115.52,115.52,115.52
CADJPY,20260520,064300,115.52,115.52,115.52,115.52
CADJPY,20260520,064400,115.51,115.51,115.51,115.51
CADJPY,20260520,064500,115.52,115.52,115.52,115.52
CADJPY,20260520,064600,115.53,115.53,115.52,115.52
CADJPY,20260520,064700,115.52,115.52,115.52,115.52
CADJPY,20260520,064800,115.52,115.52,115.52,115.52
CADJPY,20260520,064900,115.52,115.52,115.51,115.51
CADJPY,20260520,065000,115.52,115.52,115.52,115.52
CADJPY,20260520,065100,115.52,115.52,115.52,115.52
CADJPY,20260520,065200,115.52,115.52,115.52,115.52
CADJPY,20260520,065300,115.52,115.52,115.51,115.51
CADJPY,20260520,065400,115.51,115.51,115.51,115.51
CADJPY,20260520,065500,115.50,115.51,115.50,115.51
CADJPY,20260520,065600,115.51,115.51,115.50,115.50
CADJPY,20260520,065700,115.51,115.52,115.51,115.52
CADJPY,20260520,065800,115.52,115.52,115.52,115.52
CADJPY,20260520,065900,115.51,115.51,115.50,115.50
CADJPY,20260520,070000,115.50,115.51,115.50,115.51
CADJPY,20260520,070100,115.51,115.51,115.51,115.51
CADJPY,20260520,070200,115.51,115.52,115.51,115.52
CADJPY,20260520,070300,115.51,115.52,115.51,115.51
CADJPY,20260520,070400,115.51,115.52,115.51,115.52
CADJPY,20260520,070500,115.53,115.53,115.53,115.53
CADJPY,20260520,070600,115.53,115.53,115.53,115.53
CADJPY,20260520,070700,115.53,115.53,115.52,115.52
CADJPY,20260520,070800,115.52,115.52,115.52,115.52
CADJPY,20260520,070900,115.52,115.52,115.52,115.52
CADJPY,20260520,071000,115.51,115.51,115.51,115.51
CADJPY,20260520,071100,115.51,115.51,115.51,115.51
CADJPY,20260520,071200,115.51,115.51,115.50,115.50
CADJPY,20260520,071300,115.50,115.50,115.50,115.50
CADJPY,20260520,071400,115.50,115.50,115.50,115.50
CADJPY,20260520,071500,115.50,115.50,115.50,115.50
CADJPY,20260520,071600,115.50,115.50,115.49,115.49
CADJPY,20260520,071700,115.49,115.49,115.49,115.49
CADJPY,20260520,071800,115.49,115.49,115.48,115.48
CADJPY,20260520,071900,115.48,115.48,115.48,115.48
CADJPY,20260520,072000,115.48,115.48,115.48,115.48
CADJPY,20260520,072100,115.49,115.49,115.49,115.49
CADJPY,20260520,072200,115.49,115.49,115.49,115.49
CADJPY,20260520,072300,115.49,115.49,115.49,115.49
CADJPY,20260520,072400,115.49,115.49,115.49,115.49
CADJPY,20260520,072500,115.49,115.49,115.49,115.49
CADJPY,20260520,072600,115.49,115.49,115.49,115.49
CADJPY,20260520,072700,115.49,115.49,115.49,115.49
CADJPY,20260520,072800,115.49,115.49,115.48,115.49
CADJPY,20260520,072900,115.48,115.49,115.48,115.49
CADJPY,20260520,073000,115.48,115.48,115.48,115.48
CADJPY,20260520,073100,115.48,115.49,115.48,115.49
CADJPY,20260520,073200,115.48,115.49,115.48,115.48
CADJPY,20260520,073300,115.49,115.49,115.49,115.49
CADJPY,20260520,073400,115.49,115.49,115.49,115.49
CADJPY,20260520,073500,115.49,115.49,115.49,115.49
CADJPY,20260520,073600,115.49,115.49,115.49,115.49
CADJPY,20260520,073700,115.49,115.50,115.49,115.50
CADJPY,20260520,073800,115.50,115.50,115.50,115.50
CADJPY,20260520,073900,115.50,115.50,115.50,115.50
CADJPY,20260520,074000,115.50,115.50,115.50,115.50
CADJPY,20260520,074100,115.50,115.50,115.50,115.50
CADJPY,20260520,074200,115.49,115.49,115.49,115.49
CADJPY,20260520,074300,115.49,115.49,115.49,115.49
CADJPY,20260520,074400,115.49,115.49,115.49,115.49
CADJPY,20260520,074500,115.49,115.49,115.49,115.49
CADJPY,20260520,074600,115.49,115.50,115.49,115.50
CADJPY,20260520,074700,115.50,115.50,115.50,115.50
CADJPY,20260520,074800,115.51,115.51,115.50,115.50
CADJPY,20260520,074900,115.50,115.50,115.50,115.50
CADJPY,20260520,075000,115.50,115.50,115.50,115.50
CADJPY,20260520,075100,115.49,115.50,115.49,115.49
CADJPY,20260520,075200,115.49,115.49,115.49,115.49
CADJPY,20260520,075300,115.49,115.49,115.49,115.49
CADJPY,20260520,075400,115.49,115.49,115.49,115.49
CADJPY,20260520,075500,115.50,115.50,115.50,115.50
CADJPY,20260520,075600,115.50,115.51,115.50,115.51
CADJPY,20260520,075700,115.50,115.50,115.50,115.50
CADJPY,20260520,075800,115.50,115.51,115.50,115.51
CADJPY,20260520,075900,115.51,115.51,115.51,115.51
CADJPY,20260520,080000,115.51,115.51,115.51,115.51
CADJPY,20260520,080100,115.52,115.52,115.50,115.50
CADJPY,20260520,080200,115.51,115.51,115.51,115.51
CADJPY,20260520,080300,115.50,115.51,115.50,115.51
CADJPY,20260520,080400,115.50,115.51,115.50,115.51
CADJPY,20260520,080500,115.51,115.51,115.51,115.51
CADJPY,20260520,080600,115.52,115.52,115.50,115.50
CADJPY,20260520,080700,115.50,115.50,115.50,115.50
CADJPY,20260520,080800,115.50,115.51,115.50,115.51
CADJPY,20260520,080900,115.50,115.50,115.50,115.50
CADJPY,20260520,081000,115.50,115.51,115.50,115.51
CADJPY,20260520,081100,115.50,115.50,115.50,115.50
CADJPY,20260520,081200,115.49,115.49,115.48,115.48
CADJPY,20260520,081300,115.47,115.47,115.47,115.47
CADJPY,20260520,081400,115.47,115.47,115.47,115.47
CADJPY,20260520,081500,115.47,115.47,115.47,115.47
CADJPY,20260520,081600,115.47,115.47,115.46,115.46
CADJPY,20260520,081700,115.46,115.46,115.46,115.46
CADJPY,20260520,081800,115.47,115.47,115.47,115.47
CADJPY,20260520,081900,115.47,115.48,115.47,115.47
CADJPY,20260520,082000,115.47,115.47,115.47,115.47
CADJPY,20260520,082100,115.47,115.47,115.47,115.47
CADJPY,20260520,082200,115.46,115.47,115.46,115.47
CADJPY,20260520,082300,115.46,115.47,115.46,115.47
CADJPY,20260520,082400,115.46,115.47,115.46,115.46
CADJPY,20260520,082500,115.47,115.47,115.46,115.46
CADJPY,20260520,082600,115.46,115.46,115.46,115.46
CADJPY,20260520,082700,115.46,115.46,115.45,115.45
CADJPY,20260520,082800,115.45,115.45,115.45,115.45
CADJPY,20260520,082900,115.46,115.46,115.45,115.45
CADJPY,20260520,083000,115.45,115.46,115.45,115.46
CADJPY,20260520,083100,115.46,115.46,115.46,115.46
CADJPY,20260520,083200,115.47,115.47,115.47,115.47
CADJPY,20260520,083300,115.47,115.48,115.47,115.48
CADJPY,20260520,083400,115.47,115.47,115.47,115.47
CADJPY,20260520,083500,115.47,115.47,115.46,115.46
CADJPY,20260520,083600,115.47,115.48,115.47,115.48
CADJPY,20260520,083700,115.47,115.47,115.47,115.47
CADJPY,20260520,083800,115.47,115.47,115.47,115.47
CADJPY,20260520,083900,115.47,115.47,115.47,115.47
CADJPY,20260520,084000,115.48,115.49,115.48,115.49
CADJPY,20260520,084100,115.48,115.48,115.46,115.46
CADJPY,20260520,084200,115.46,115.46,115.46,115.46
CADJPY,20260520,084300,115.47,115.47,115.47,115.47
CADJPY,20260520,084400,115.47,115.47,115.47,115.47
CADJPY,20260520,084500,115.47,115.48,115.47,115.47
CADJPY,20260520,084600,115.48,115.48,115.48,115.48
CADJPY,20260520,084700,115.48,115.48,115.48,115.48
CADJPY,20260520,084800,115.48,115.48,115.48,115.48
CADJPY,20260520,084900,115.48,115.49,115.48,115.49
CADJPY,20260520,085000,115.48,115.48,115.48,115.48
CADJPY,20260520,085100,115.48,115.49,115.48,115.49
CADJPY,20260520,085200,115.48,115.48,115.48,115.48
CADJPY,20260520,085300,115.48,115.48,115.48,115.48
CADJPY,20260520,085400,115.47,115.48,115.47,115.48
CADJPY,20260520,085500,115.47,115.47,115.47,115.47
CADJPY,20260520,085600,115.47,115.47,115.46,115.46
CADJPY,20260520,085700,115.46,115.46,115.46,115.46
CADJPY,20260520,085800,115.46,115.46,115.46,115.46
CADJPY,20260520,085900,115.45,115.46,115.45,115.46
CADJPY,20260520,090000,115.46,115.46,115.46,115.46
CADJPY,20260520,090100,115.46,115.46,115.45,115.46
CADJPY,20260520,090200,115.46,115.47,115.46,115.46
CADJPY,20260520,090300,115.47,115.47,115.47,115.47
CADJPY,20260520,090400,115.47,115.47,115.46,115.46
CADJPY,20260520,090500,115.45,115.45,115.45,115.45
CADJPY,20260520,090600,115.45,115.45,115.45,115.45
CADJPY,20260520,090700,115.44,115.44,115.44,115.44
CADJPY,20260520,090800,115.44,115.44,115.44,115.44
CADJPY,20260520,090900,115.44,115.44,115.44,115.44
CADJPY,20260520,091000,115.44,115.44,115.44,115.44
CADJPY,20260520,091100,115.44,115.44,115.44,115.44
CADJPY,20260520,091200,115.44,115.45,115.44,115.44
CADJPY,20260520,091300,115.44,115.44,115.44,115.44
CADJPY,20260520,091400,115.43,115.43,115.43,115.43
CADJPY,20260520,091500,115.43,115.43,115.43,115.43
CADJPY,20260520,091600,115.44,115.45,115.44,115.45
CADJPY,20260520,091700,115.45,115.47,115.45,115.47
CADJPY,20260520,091800,115.47,115.47,115.47,115.47
CADJPY,20260520,091900,115.46,115.46,115.46,115.46
CADJPY,20260520,092000,115.47,115.48,115.47,115.48
CADJPY,20260520,092100,115.48,115.48,115.48,115.48
CADJPY,20260520,092200,115.48,115.48,115.48,115.48
CADJPY,20260520,092300,115.49,115.49,115.49,115.49
CADJPY,20260520,092400,115.49,115.49,115.46,115.46
CADJPY,20260520,092500,115.47,115.47,115.47,115.47
CADJPY,20260520,092600,115.47,115.47,115.47,115.47
CADJPY,20260520,092700,115.46,115.46,115.46,115.46
CADJPY,20260520,092800,115.46,115.46,115.45,115.46
CADJPY,20260520,092900,115.45,115.45,115.45,115.45
CADJPY,20260520,093000,115.45,115.45,115.44,115.44
CADJPY,20260520,093100,115.44,115.44,115.44,115.44
CADJPY,20260520,093200,115.44,115.44,115.44,115.44
CADJPY,20260520,093300,115.43,115.45,115.43,115.45
CADJPY,20260520,093400,115.44,115.44,115.44,115.44
CADJPY,20260520,093500,115.44,115.44,115.44,115.44
CADJPY,20260520,093600,115.44,115.45,115.44,115.45
CADJPY,20260520,093700,115.45,115.45,115.45,115.45
CADJPY,20260520,093800,115.45,115.45,115.45,115.45
CADJPY,20260520,093900,115.46,115.47,115.46,115.47
CADJPY,20260520,094000,115.47,115.47,115.47,115.47
CADJPY,20260520,094100,115.46,115.46,115.46,115.46
CADJPY,20260520,094200,115.46,115.46,115.45,115.45
CADJPY,20260520,094300,115.45,115.45,115.45,115.45
CADJPY,20260520,094400,115.45,115.45,115.45,115.45
CADJPY,20260520,094500,115.45,115.45,115.45,115.45
CADJPY,20260520,094600,115.46,115.46,115.46,115.46
CADJPY,20260520,094700,115.46,115.46,115.46,115.46
CADJPY,20260520,094800,115.46,115.46,115.46,115.46
CADJPY,20260520,094900,115.45,115.46,115.45,115.46
CADJPY,20260520,095000,115.46,115.46,115.45,115.45
CADJPY,20260520,095100,115.45,115.45,115.45,115.45
CADJPY,20260520,095200,115.45,115.45,115.45,115.45
CADJPY,20260520,095300,115.46,115.46,115.46,115.46
CADJPY,20260520,095400,115.46,115.46,115.46,115.46
CADJPY,20260520,095500,115.46,115.46,115.44,115.44
CADJPY,20260520,095600,115.45,115.45,115.45,115.45
CADJPY,20260520,095700,115.45,115.45,115.45,115.45
CADJPY,20260520,095800,115.45,115.45,115.43,115.44
CADJPY,20260520,095900,115.44,115.45,115.44,115.45
CADJPY,20260520,100000,115.45,115.45,115.45,115.45
CADJPY,20260520,100100,115.46,115.46,115.46,115.46
CADJPY,20260520,100200,115.46,115.47,115.46,115.47
CADJPY,20260520,100300,115.47,115.50,115.47,115.50
CADJPY,20260520,100400,115.49,115.50,115.49,115.49
CADJPY,20260520,100500,115.48,115.49,115.48,115.49
CADJPY,20260520,100600,115.49,115.49,115.49,115.49
CADJPY,20260520,100700,115.49,115.49,115.49,115.49
CADJPY,20260520,100800,115.49,115.49,115.49,115.49
CADJPY,20260520,100900,115.49,115.51,115.49,115.51
CADJPY,20260520,101000,115.50,115.51,115.50,115.51
CADJPY,20260520,101100,115.50,115.51,115.50,115.51
CADJPY,20260520,101200,115.52,115.52,115.51,115.51
CADJPY,20260520,101300,115.51,115.51,115.50,115.50
CADJPY,20260520,101400,115.50,115.50,115.50,115.50
CADJPY,20260520,101500,115.50,115.50,115.50,115.50
CADJPY,20260520,101600,115.51,115.51,115.50,115.51
CADJPY,20260520,101700,115.51,115.53,115.51,115.53
CADJPY,20260520,101800,115.53,115.53,115.52,115.52
CADJPY,20260520,101900,115.53,115.53,115.52,115.52
CADJPY,20260520,102000,115.51,115.51,115.51,115.51
CADJPY,20260520,102100,115.50,115.50,115.49,115.49
CADJPY,20260520,102200,115.49,115.50,115.49,115.50
CADJPY,20260520,102300,115.50,115.51,115.50,115.51
CADJPY,20260520,102400,115.52,115.52,115.52,115.52
CADJPY,20260520,102500,115.52,115.52,115.51,115.51
CADJPY,20260520,102600,115.51,115.52,115.51,115.52
CADJPY,20260520,102700,115.51,115.51,115.50,115.50
CADJPY,20260520,102800,115.49,115.50,115.49,115.50
CADJPY,20260520,102900,115.49,115.49,115.49,115.49
CADJPY,20260520,103000,115.49,115.50,115.49,115.50
CADJPY,20260520,103100,115.49,115.50,115.49,115.49
CADJPY,20260520,103200,115.49,115.49,115.47,115.47
CADJPY,20260520,103300,115.47,115.47,115.47,115.47
CADJPY,20260520,103400,115.47,115.47,115.47,115.47
CADJPY,20260520,103500,115.48,115.48,115.48,115.48
CADJPY,20260520,103600,115.48,115.48,115.48,115.48
CADJPY,20260520,103700,115.48,115.48,115.48,115.48
CADJPY,20260520,103800,115.48,115.48,115.48,115.48
CADJPY,20260520,103900,115.48,115.48,115.47,115.47
CADJPY,20260520,104000,115.47,115.48,115.47,115.48
CADJPY,20260520,104100,115.47,115.48,115.47,115.48
CADJPY,20260520,104200,115.47,115.48,115.47,115.48
CADJPY,20260520,104300,115.48,115.48,115.48,115.48
CADJPY,20260520,104400,115.48,115.48,115.48,115.48
CADJPY,20260520,104500,115.48,115.48,115.48,115.48
CADJPY,20260520,104600,115.49,115.49,115.49,115.49
CADJPY,20260520,104700,115.48,115.48,115.48,115.48
CADJPY,20260520,104800,115.48,115.50,115.48,115.50
CADJPY,20260520,104900,115.50,115.51,115.50,115.51
CADJPY,20260520,105000,115.50,115.50,115.50,115.50
CADJPY,20260520,105100,115.50,115.50,115.49,115.49
CADJPY,20260520,105200,115.49,115.49,115.48,115.48
CADJPY,20260520,105300,115.49,115.49,115.48,115.48
CADJPY,20260520,105400,115.48,115.48,115.48,115.48
CADJPY,20260520,105500,115.48,115.48,115.48,115.48
CADJPY,20260520,105600,115.48,115.48,115.48,115.48
CADJPY,20260520,105700,115.47,115.47,115.47,115.47
CADJPY,20260520,105800,115.47,115.47,115.46,115.46
CADJPY,20260520,105900,115.46,115.46,115.46,115.46
CADJPY,20260520,110000,115.45,115.45,115.45,115.45
CADJPY,20260520,110100,115.44,115.44,115.44,115.44
CADJPY,20260520,110200,115.44,115.44,115.44,115.44
CADJPY,20260520,110300,115.45,115.45,115.44,115.44
CADJPY,20260520,110400,115.44,115.45,115.44,115.45
CADJPY,20260520,110500,115.44,115.44,115.44,115.44
CADJPY,20260520,110600,115.44,115.44,115.44,115.44
CADJPY,20260520,110700,115.43,115.44,115.43,115.44
CADJPY,20260520,110800,115.44,115.44,115.44,115.44
CADJPY,20260520,110900,115.43,115.43,115.43,115.43
CADJPY,20260520,111000,115.43,115.43,115.43,115.43
CADJPY,20260520,111100,115.42,115.42,115.42,115.42
CADJPY,20260520,111200,115.42,115.42,115.42,115.42
CADJPY,20260520,111300,115.42,115.42,115.41,115.41
CADJPY,20260520,111400,115.41,115.41,115.41,115.41
CADJPY,20260520,111500,115.42,115.43,115.42,115.43
CADJPY,20260520,111600,115.42,115.43,115.42,115.43
CADJPY,20260520,111700,115.43,115.44,115.43,115.44
CADJPY,20260520,111800,115.44,115.44,115.44,115.44
CADJPY,20260520,111900,115.44,115.44,115.44,115.44
CADJPY,20260520,112000,115.44,115.44,115.44,115.44
CADJPY,20260520,112100,115.43,115.43,115.43,115.43
CADJPY,20260520,112200,115.43,115.43,115.43,115.43
CADJPY,20260520,112300,115.43,115.43,115.43,115.43
CADJPY,20260520,112400,115.43,115.43,115.43,115.43
CADJPY,20260520,112500,115.43,115.43,115.43,115.43
CADJPY,20260520,112600,115.43,115.44,115.43,115.44
CADJPY,20260520,112700,115.44,115.44,115.44,115.44
CADJPY,20260520,112800,115.44,115.44,115.44,115.44
CADJPY,20260520,112900,115.45,115.45,115.45,115.45
CADJPY,20260520,113000,115.45,115.45,115.45,115.45
CADJPY,20260520,113100,115.45,115.45,115.45,115.45
CADJPY,20260520,113200,115.45,115.45,115.45,115.45
CADJPY,20260520,113300,115.45,115.45,115.45,115.45
CADJPY,20260520,113400,115.45,115.45,115.44,115.44
CADJPY,20260520,113500,115.44,115.44,115.44,115.44
CADJPY,20260520,113600,115.44,115.44,115.44,115.44
CADJPY,20260520,113700,115.44,115.44,115.44,115.44
CADJPY,20260520,113800,115.44,115.44,115.44,115.44
CADJPY,20260520,113900,115.44,115.44,115.44,115.44
CADJPY,20260520,114000,115.44,115.44,115.44,115.44
CADJPY,20260520,114100,115.45,115.45,115.45,115.45
CADJPY,20260520,114200,115.44,115.44,115.44,115.44
CADJPY,20260520,114300,115.44,115.44,115.44,115.44
CADJPY,20260520,114400,115.44,115.44,115.44,115.44
CADJPY,20260520,114500,115.44,115.44,115.44,115.44
CADJPY,20260520,114600,115.44,115.44,115.43,115.44
CADJPY,20260520,114700,115.43,115.43,115.43,115.43
CADJPY,20260520,114800,115.43,115.43,115.42,115.42
CADJPY,20260520,114900,115.42,115.42,115.42,115.42
CADJPY,20260520,115000,115.42,115.42,115.42,115.42
CADJPY,20260520,115100,115.42,115.42,115.42,115.42
CADJPY,20260520,115200,115.41,115.41,115.41,115.41
CADJPY,20260520,115300,115.41,115.41,115.41,115.41
CADJPY,20260520,115400,115.41,115.41,115.41,115.41
CADJPY,20260520,115500,115.41,115.41,115.41,115.41
CADJPY,20260520,115600,115.40,115.40,115.40,115.40
CADJPY,20260520,115700,115.41,115.41,115.41,115.41
CADJPY,20260520,115800,115.41,115.42,115.41,115.42
CADJPY,20260520,115900,115.42,115.42,115.42,115.42
CADJPY,20260520,120000,115.42,115.42,115.42,115.42
CADJPY,20260520,120100,115.42,115.42,115.42,115.42
CADJPY,20260520,120200,115.42,115.42,115.42,115.42
CADJPY,20260520,120300,115.42,115.42,115.42,115.42
CADJPY,20260520,120400,115.42,115.42,115.42,115.42
CADJPY,20260520,120500,115.42,115.42,115.42,115.42
CADJPY,20260520,120600,115.42,115.42,115.42,115.42
CADJPY,20260520,120700,115.42,115.42,115.42,115.42
CADJPY,20260520,120800,115.42,115.43,115.42,115.43
CADJPY,20260520,120900,115.42,115.42,115.42,115.42
CADJPY,20260520,121000,115.43,115.43,115.43,115.43
CADJPY,20260520,121100,115.43,115.43,115.42,115.42
CADJPY,20260520,121200,115.42,115.42,115.42,115.42
CADJPY,20260520,121300,115.43,115.43,115.43,115.43
CADJPY,20260520,121400,115.43,115.43,115.43,115.43
CADJPY,20260520,121500,115.43,115.43,115.43,115.43
CADJPY,20260520,121600,115.43,115.44,115.43,115.44
CADJPY,20260520,121700,115.45,115.45,115.44,115.44
CADJPY,20260520,121800,115.45,115.45,115.45,115.45
CADJPY,20260520,121900,115.45,115.46,115.45,115.46
CADJPY,20260520,122000,115.46,115.46,115.46,115.46
CADJPY,20260520,122100,115.46,115.46,115.45,115.45
CADJPY,20260520,122200,115.45,115.45,115.45,115.45
CADJPY,20260520,122300,115.45,115.45,115.44,115.44
CADJPY,20260520,122400,115.44,115.45,115.44,115.45
CADJPY,20260520,122500,115.44,115.44,115.44,115.44
CADJPY,20260520,122600,115.45,115.45,115.45,115.45
CADJPY,20260520,122700,115.45,115.45,115.45,115.45
CADJPY,20260520,122800,115.46,115.46,115.45,115.45
CADJPY,20260520,122900,115.45,115.45,115.45,115.45
CADJPY,20260520,123000,115.45,115.45,115.45,115.45
CADJPY,20260520,123100,115.45,115.45,115.45,115.45
CADJPY,20260520,123200,115.45,115.45,115.45,115.45
CADJPY,20260520,123300,115.46,115.46,115.46,115.46
CADJPY,20260520,123400,115.46,115.46,115.45,115.45
CADJPY,20260520,123500,115.45,115.45,115.45,115.45
CADJPY,20260520,123600,115.45,115.45,115.42,115.42
CADJPY,20260520,123700,115.43,115.43,115.43,115.43
CADJPY,20260520,123800,115.43,115.44,115.43,115.44
CADJPY,20260520,123900,115.44,115.44,115.44,115.44
CADJPY,20260520,124000,115.44,115.44,115.43,115.43
CADJPY,20260520,124100,115.43,115.43,115.43,115.43
CADJPY,20260520,124200,115.44,115.44,115.44,115.44
CADJPY,20260520,124300,115.44,115.44,115.44,115.44
CADJPY,20260520,124400,115.44,115.44,115.44,115.44
CADJPY,20260520,124500,115.44,115.45,115.44,115.44
CADJPY,20260520,124600,115.44,115.44,115.44,115.44
CADJPY,20260520,124700,115.44,115.44,115.43,115.43
CADJPY,20260520,124800,115.42,115.42,115.42,115.42
CADJPY,20260520,124900,115.42,115.42,115.42,115.42
CADJPY,20260520,125000,115.42,115.42,115.42,115.42
CADJPY,20260520,125100,115.43,115.43,115.42,115.42
CADJPY,20260520,125200,115.42,115.42,115.42,115.42
CADJPY,20260520,125300,115.42,115.42,115.42,115.42
CADJPY,20260520,125400,115.42,115.42,115.42,115.42
CADJPY,20260520,125500,115.42,115.42,115.42,115.42
CADJPY,20260520,125600,115.42,115.43,115.42,115.43
CADJPY,20260520,125700,115.44,115.44,115.44,115.44
CADJPY,20260520,125800,115.44,115.44,115.43,115.43
CADJPY,20260520,125900,115.44,115.44,115.43,115.43
CADJPY,20260520,130000,115.44,115.44,115.44,115.44
CADJPY,20260520,130100,115.44,115.45,115.44,115.45
CADJPY,20260520,130200,115.44,115.45,115.44,115.45
CADJPY,20260520,130300,115.45,115.46,115.45,115.45
CADJPY,20260520,130400,115.45,115.45,115.45,115.45
CADJPY,20260520,130500,115.45,115.45,115.45,115.45
CADJPY,20260520,130600,115.46,115.46,115.46,115.46
CADJPY,20260520,130700,115.46,115.47,115.46,115.47
CADJPY,20260520,130800,115.48,115.48,115.48,115.48
CADJPY,20260520,130900,115.48,115.48,115.48,115.48
CADJPY,20260520,131000,115.48,115.48,115.48,115.48
CADJPY,20260520,131100,115.48,115.49,115.48,115.49
CADJPY,20260520,131200,115.49,115.49,115.49,115.49
CADJPY,20260520,131300,115.49,115.49,115.49,115.49
CADJPY,20260520,131400,115.49,115.49,115.49,115.49
CADJPY,20260520,131500,115.49,115.49,115.49,115.49
CADJPY,20260520,131600,115.49,115.49,115.49,115.49
CADJPY,20260520,131700,115.49,115.49,115.49,115.49
CADJPY,20260520,131800,115.50,115.51,115.50,115.51
CADJPY,20260520,131900,115.51,115.51,115.51,115.51
CADJPY,20260520,132000,115.50,115.50,115.50,115.50
CADJPY,20260520,132100,115.49,115.49,115.48,115.49
CADJPY,20260520,132200,115.48,115.48,115.48,115.48
CADJPY,20260520,132300,115.49,115.49,115.49,115.49
CADJPY,20260520,132400,115.50,115.50,115.49,115.49
CADJPY,20260520,132500,115.50,115.50,115.50,115.50
CADJPY,20260520,132600,115.50,115.51,115.50,115.51
CADJPY,20260520,132700,115.52,115.52,115.51,115.51
CADJPY,20260520,132800,115.51,115.51,115.51,115.51
CADJPY,20260520,132900,115.52,115.53,115.52,115.53
CADJPY,20260520,133000,115.53,115.53,115.53,115.53
CADJPY,20260520,133100,115.54,115.54,115.54,115.54
CADJPY,20260520,133200,115.54,115.55,115.54,115.55
CADJPY,20260520,133300,115.55,115.55,115.55,115.55
CADJPY,20260520,133400,115.56,115.56,115.56,115.56
CADJPY,20260520,133500,115.56,115.56,115.54,115.54
CADJPY,20260520,133600,115.55,115.55,115.54,115.54
CADJPY,20260520,133700,115.55,115.55,115.55,115.55
CADJPY,20260520,133800,115.55,115.56,115.55,115.56
CADJPY,20260520,133900,115.55,115.55,115.55,115.55
CADJPY,20260520,134000,115.55,115.55,115.55,115.55
CADJPY,20260520,134100,115.55,115.55,115.55,115.55
CADJPY,20260520,134200,115.55,115.55,115.55,115.55
CADJPY,20260520,134300,115.55,115.56,115.55,115.56
CADJPY,20260520,134400,115.56,115.56,115.55,115.55
CADJPY,20260520,134500,115.55,115.55,115.55,115.55
CADJPY,20260520,134600,115.55,115.55,115.54,115.54
CADJPY,20260520,134700,115.54,115.54,115.54,115.54
CADJPY,20260520,134800,115.54,115.54,115.54,115.54
CADJPY,20260520,134900,115.54,115.54,115.54,115.54
CADJPY,20260520,135000,115.55,115.55,115.54,115.54
CADJPY,20260520,135100,115.55,115.55,115.53,115.54
CADJPY,20260520,135200,115.55,115.55,115.54,115.54
CADJPY,20260520,135300,115.54,115.54,115.54,115.54
CADJPY,20260520,135400,115.54,115.55,115.54,115.55
CADJPY,20260520,135500,115.55,115.55,115.55,115.55
CADJPY,20260520,135600,115.56,115.56,115.56,115.56
CADJPY,20260520,135700,115.56,115.56,115.56,115.56
CADJPY,20260520,135800,115.56,115.56,115.56,115.56
CADJPY,20260520,135900,115.57,115.58,115.57,115.58
CADJPY,20260520,140000,115.59,115.59,115.59,115.59
CADJPY,20260520,140100,115.60,115.60,115.58,115.58
CADJPY,20260520,140200,115.57,115.58,115.57,115.57
CADJPY,20260520,140300,115.57,115.57,115.56,115.57
CADJPY,20260520,140400,115.57,115.57,115.57,115.57
CADJPY,20260520,140500,115.57,115.57,115.57,115.57
CADJPY,20260520,140600,115.58,115.58,115.57,115.57
CADJPY,20260520,140700,115.57,115.57,115.57,115.57
CADJPY,20260520,140800,115.57,115.57,115.57,115.57
CADJPY,20260520,140900,115.57,115.57,115.57,115.57
CADJPY,20260520,141000,115.57,115.57,115.56,115.56
CADJPY,20260520,141100,115.55,115.55,115.55,115.55
CADJPY,20260520,141200,115.56,115.56,115.56,115.56
CADJPY,20260520,141300,115.56,115.56,115.55,115.55
CADJPY,20260520,141400,115.55,115.56,115.55,115.56
CADJPY,20260520,141500,115.56,115.56,115.56,115.56
CADJPY,20260520,141600,115.56,115.56,115.56,115.56
CADJPY,20260520,141700,115.56,115.56,115.56,115.56
CADJPY,20260520,141800,115.57,115.57,115.57,115.57
CADJPY,20260520,141900,115.57,115.57,115.57,115.57
CADJPY,20260520,142000,115.57,115.57,115.55,115.55
CADJPY,20260520,142100,115.54,115.55,115.54,115.55
CADJPY,20260520,142200,115.55,115.55,115.55,115.55
CADJPY,20260520,142300,115.54,115.55,115.54,115.54
CADJPY,20260520,142400,115.54,115.54,115.54,115.54
CADJPY,20260520,142500,115.53,115.53,115.53,115.53
CADJPY,20260520,142600,115.53,115.54,115.53,115.53
CADJPY,20260520,142700,115.52,115.52,115.52,115.52
CADJPY,20260520,142800,115.52,115.52,115.51,115.51
CADJPY,20260520,142900,115.51,115.51,115.49,115.49
CADJPY,20260520,143000,115.48,115.48,115.47,115.47
CADJPY,20260520,143100,115.48,115.49,115.47,115.49
CADJPY,20260520,143200,115.50,115.50,115.50,115.50
CADJPY,20260520,143300,115.49,115.49,115.49,115.49
CADJPY,20260520,143400,115.49,115.49,115.49,115.49
CADJPY,20260520,143500,115.49,115.51,115.49,115.51
CADJPY,20260520,143600,115.50,115.50,115.50,115.50
CADJPY,20260520,143700,115.50,115.51,115.50,115.51
CADJPY,20260520,143800,115.51,115.51,115.49,115.49
CADJPY,20260520,143900,115.50,115.50,115.50,115.50
CADJPY,20260520,144000,115.51,115.51,115.51,115.51
CADJPY,20260520,144100,115.51,115.51,115.50,115.50
CADJPY,20260520,144200,115.51,115.51,115.51,115.51
CADJPY,20260520,144300,115.51,115.51,115.51,115.51
CADJPY,20260520,144400,115.51,115.51,115.51,115.51
CADJPY,20260520,144500,115.52,115.52,115.52,115.52
CADJPY,20260520,144600,115.52,115.53,115.52,115.53
CADJPY,20260520,144700,115.53,115.53,115.53,115.53
CADJPY,20260520,144800,115.52,115.52,115.52,115.52
CADJPY,20260520,144900,115.52,115.52,115.51,115.51
CADJPY,20260520,145000,115.50,115.50,115.50,115.50
CADJPY,20260520,145100,115.51,115.51,115.51,115.51
CADJPY,20260520,145200,115.52,115.52,115.52,115.52
CADJPY,20260520,145300,115.52,115.52,115.51,115.51
CADJPY,20260520,145400,115.51,115.51,115.51,115.51
CADJPY,20260520,145500,115.50,115.50,115.49,115.49
CADJPY,20260520,145600,115.49,115.49,115.49,115.49
CADJPY,20260520,145700,115.50,115.51,115.50,115.51
CADJPY,20260520,145800,115.51,115.51,115.50,115.50
CADJPY,20260520,145900,115.50,115.50,115.50,115.50
CADJPY,20260520,150000,115.50,115.50,115.50,115.50
CADJPY,20260520,150100,115.51,115.52,115.51,115.51
CADJPY,20260520,150200,115.52,115.53,115.52,115.52
CADJPY,20260520,150300,115.53,115.53,115.52,115.53
CADJPY,20260520,150400,115.53,115.53,115.53,115.53
CADJPY,20260520,150500,115.52,115.52,115.52,115.52
CADJPY,20260520,150600,115.52,115.52,115.52,115.52
CADJPY,20260520,150700,115.52,115.52,115.51,115.51
CADJPY,20260520,150800,115.52,115.52,115.52,115.52
CADJPY,20260520,150900,115.53,115.53,115.52,115.52
CADJPY,20260520,151000,115.51,115.52,115.51,115.52
CADJPY,20260520,151100,115.51,115.51,115.51,115.51
CADJPY,20260520,151200,115.51,115.52,115.51,115.52
CADJPY,20260520,151300,115.51,115.52,115.51,115.52
CADJPY,20260520,151400,115.52,115.52,115.52,115.52
CADJPY,20260520,151500,115.51,115.51,115.51,115.51
CADJPY,20260520,151600,115.51,115.51,115.51,115.51
CADJPY,20260520,151700,115.51,115.51,115.51,115.51
CADJPY,20260520,151800,115.52,115.52,115.52,115.52
CADJPY,20260520,151900,115.52,115.52,115.52,115.52
CADJPY,20260520,152000,115.51,115.51,115.51,115.51
CADJPY,20260520,152100,115.51,115.51,115.51,115.51
CADJPY,20260520,152200,115.51,115.52,115.51,115.52
CADJPY,20260520,152300,115.52,115.52,115.52,115.52
CADJPY,20260520,152400,115.52,115.52,115.52,115.52
CADJPY,20260520,152500,115.53,115.53,115.53,115.53
CADJPY,20260520,152600,115.53,115.53,115.53,115.53
CADJPY,20260520,152700,115.53,115.55,115.53,115.55
CADJPY,20260520,152800,115.55,115.56,115.55,115.56
CADJPY,20260520,152900,115.55,115.56,115.55,115.56
CADJPY,20260520,153000,115.57,115.57,115.57,115.57
CADJPY,20260520,153100,115.57,115.57,115.56,115.56
CADJPY,20260520,153200,115.56,115.57,115.56,115.57
CADJPY,20260520,153300,115.56,115.56,115.56,115.56
CADJPY,20260520,153400,115.56,115.56,115.55,115.56
CADJPY,20260520,153500,115.55,115.55,115.54,115.54
CADJPY,20260520,153600,115.55,115.56,115.54,115.56
CADJPY,20260520,153700,115.56,115.56,115.56,115.56
CADJPY,20260520,153800,115.57,115.58,115.57,115.57
CADJPY,20260520,153900,115.58,115.58,115.57,115.57
CADJPY,20260520,154000,115.58,115.58,115.58,115.58
CADJPY,20260520,154100,115.58,115.58,115.58,115.58
CADJPY,20260520,154200,115.57,115.58,115.57,115.58
CADJPY,20260520,154300,115.58,115.58,115.58,115.58
CADJPY,20260520,154400,115.57,115.58,115.56,115.56
CADJPY,20260520,154500,115.55,115.55,115.54,115.54
CADJPY,20260520,154600,115.55,115.55,115.54,115.54
CADJPY,20260520,154700,115.53,115.53,115.52,115.52
CADJPY,20260520,154800,115.52,115.53,115.52,115.53
CADJPY,20260520,154900,115.53,115.53,115.53,115.53
CADJPY,20260520,155000,115.52,115.52,115.50,115.51
CADJPY,20260520,155100,115.50,115.50,115.50,115.50
CADJPY,20260520,155200,115.50,115.50,115.50,115.50
CADJPY,20260520,155300,115.49,115.50,115.47,115.47
CADJPY,20260520,155400,115.48,115.49,115.48,115.49
CADJPY,20260520,155500,115.49,115.49,115.49,115.49
CADJPY,20260520,155600,115.49,115.49,115.48,115.48
CADJPY,20260520,155700,115.49,115.49,115.48,115.49
CADJPY,20260520,155800,115.48,115.48,115.48,115.48
CADJPY,20260520,155900,115.48,115.48,115.47,115.47
CADJPY,20260520,160000,115.48,115.49,115.48,115.49
CADJPY,20260520,160100,115.48,115.51,115.48,115.51
CADJPY,20260520,160200,115.50,115.50,115.49,115.49
CADJPY,20260520,160300,115.50,115.50,115.50,115.50
CADJPY,20260520,160400,115.50,115.51,115.50,115.51
CADJPY,20260520,160500,115.50,115.50,115.50,115.50
CADJPY,20260520,160600,115.50,115.51,115.50,115.50
CADJPY,20260520,160700,115.51,115.53,115.51,115.53
CADJPY,20260520,160800,115.52,115.53,115.52,115.53
CADJPY,20260520,160900,115.52,115.53,115.52,115.53
CADJPY,20260520,161000,115.53,115.53,115.53,115.53
CADJPY,20260520,161100,115.52,115.53,115.52,115.53
CADJPY,20260520,161200,115.53,115.54,115.53,115.53
CADJPY,20260520,161300,115.52,115.52,115.50,115.50
CADJPY,20260520,161400,115.51,115.51,115.51,115.51
CADJPY,20260520,161500,115.50,115.50,115.47,115.49
CADJPY,20260520,161600,115.48,115.51,115.48,115.51
CADJPY,20260520,161700,115.50,115.51,115.40,115.40
CADJPY,20260520,161800,115.41,115.46,115.41,115.46
CADJPY,20260520,161900,115.45,115.47,115.45,115.45
CADJPY,20260520,162000,115.46,115.47,115.45,115.46
CADJPY,20260520,162100,115.47,115.48,115.46,115.47
CADJPY,20260520,162200,115.46,115.49,115.46,115.48
CADJPY,20260520,162300,115.47,115.48,115.47,115.48
CADJPY,20260520,162400,115.49,115.50,115.48,115.49
CADJPY,20260520,162500,115.50,115.53,115.50,115.53
CADJPY,20260520,162600,115.52,115.52,115.50,115.50
CADJPY,20260520,162700,115.51,115.51,115.51,115.51
CADJPY,20260520,162800,115.50,115.50,115.49,115.50
CADJPY,20260520,162900,115.50,115.50,115.50,115.50
CADJPY,20260520,163000,115.51,115.51,115.50,115.51
CADJPY,20260520,163100,115.50,115.50,115.48,115.49
CADJPY,20260520,163200,115.50,115.53,115.50,115.52
CADJPY,20260520,163300,115.51,115.51,115.50,115.50
CADJPY,20260520,163400,115.51,115.51,115.50,115.51
CADJPY,20260520,163500,115.52,115.52,115.50,115.51
CADJPY,20260520,163600,115.52,115.53,115.52,115.53
CADJPY,20260520,163700,115.52,115.52,115.52,115.52
CADJPY,20260520,163800,115.51,115.52,115.51,115.51
CADJPY,20260520,163900,115.52,115.53,115.51,115.51
CADJPY,20260520,164000,115.50,115.51,115.49,115.49
CADJPY,20260520,164100,115.48,115.50,115.48,115.49
CADJPY,20260520,164200,115.50,115.52,115.50,115.52
CADJPY,20260520,164300,115.53,115.53,115.53,115.53
CADJPY,20260520,164400,115.52,115.54,115.52,115.54
CADJPY,20260520,164500,115.53,115.53,115.52,115.53
CADJPY,20260520,164600,115.52,115.53,115.52,115.52
CADJPY,20260520,164700,115.51,115.51,115.50,115.51
CADJPY,20260520,164800,115.50,115.52,115.50,115.51
CADJPY,20260520,164900,115.52,115.52,115.52,115.52
CADJPY,20260520,165000,115.52,115.53,115.52,115.52
CADJPY,20260520,165100,115.53,115.54,115.53,115.54
CADJPY,20260520,165200,115.55,115.57,115.54,115.56
CADJPY,20260520,165300,115.55,115.56,115.52,115.56
CADJPY,20260520,165400,115.55,115.56,115.55,115.55
CADJPY,20260520,165500,115.55,115.56,115.55,115.56
CADJPY,20260520,165600,115.55,115.55,115.53,115.53
CADJPY,20260520,165700,115.54,115.55,115.54,115.55
CADJPY,20260520,165800,115.56,115.56,115.54,115.56
CADJPY,20260520,165900,115.57,115.58,115.57,115.58
CADJPY,20260520,170000,115.59,115.59,115.58,115.59
CADJPY,20260520,170100,115.58,115.58,115.55,115.56
CADJPY,20260520,170200,115.55,115.55,115.53,115.53
CADJPY,20260520,170300,115.54,115.54,115.52,115.52
CADJPY,20260520,170400,115.51,115.53,115.51,115.53
CADJPY,20260520,170500,115.54,115.54,115.53,115.54
CADJPY,20260520,170600,115.53,115.56,115.53,115.56
CADJPY,20260520,170700,115.55,115.55,115.54,115.54
CADJPY,20260520,170800,115.55,115.55,115.52,115.53
CADJPY,20260520,170900,115.53,115.53,115.53,115.53
CADJPY,20260520,171000,115.54,115.54,115.53,115.53
CADJPY,20260520,171100,115.54,115.54,115.54,115.54
CADJPY,20260520,171200,115.54,115.54,115.53,115.53
CADJPY,20260520,171300,115.52,115.52,115.51,115.51
CADJPY,20260520,171400,115.50,115.50,115.50,115.50
CADJPY,20260520,171500,115.50,115.50,115.50,115.50
CADJPY,20260520,171600,115.50,115.52,115.47,115.48
CADJPY,20260520,171700,115.47,115.47,115.43,115.47
CADJPY,20260520,171800,115.46,115.48,115.44,115.47
CADJPY,20260520,171900,115.48,115.50,115.47,115.50
CADJPY,20260520,172000,115.51,115.52,115.50,115.51
CADJPY,20260520,172100,115.50,115.51,115.49,115.49
CADJPY,20260520,172200,115.50,115.52,115.50,115.51
CADJPY,20260520,172300,115.50,115.50,115.48,115.49
CADJPY,20260520,172400,115.48,115.48,115.47,115.48
CADJPY,20260520,172500,115.47,115.48,115.47,115.48
CADJPY,20260520,172600,115.49,115.52,115.49,115.52
CADJPY,20260520,172700,115.51,115.52,115.50,115.51
CADJPY,20260520,172800,115.50,115.51,115.50,115.51
CADJPY,20260520,172900,115.50,115.50,115.49,115.50
CADJPY,20260520,173000,115.51,115.52,115.50,115.51
CADJPY,20260520,173100,115.52,115.53,115.49,115.49
CADJPY,20260520,173200,115.50,115.52,115.50,115.51
CADJPY,20260520,173300,115.50,115.50,115.49,115.50
CADJPY,20260520,173400,115.49,115.49,115.48,115.49
CADJPY,20260520,173500,115.48,115.49,115.48,115.48
CADJPY,20260520,173600,115.47,115.48,115.47,115.48
CADJPY,20260520,173700,115.47,115.49,115.47,115.49
CADJPY,20260520,173800,115.50,115.52,115.49,115.52
CADJPY,20260520,173900,115.51,115.51,115.49,115.50
CADJPY,20260520,174000,115.51,115.52,115.51,115.51
CADJPY,20260520,174100,115.50,115.51,115.49,115.50
CADJPY,20260520,174200,115.51,115.53,115.51,115.51
CADJPY,20260520,174300,115.52,115.52,115.52,115.52
CADJPY,20260520,174400,115.52,115.53,115.52,115.52
CADJPY,20260520,174500,115.52,115.52,115.52,115.52
CADJPY,20260520,174600,115.51,115.52,115.51,115.51
CADJPY,20260520,174700,115.51,115.51,115.51,115.51
CADJPY,20260520,174800,115.50,115.50,115.50,115.50
CADJPY,20260520,174900,115.49,115.49,115.48,115.48
CADJPY,20260520,175000,115.47,115.47,115.46,115.46
CADJPY,20260520,175100,115.45,115.45,115.45,115.45
CADJPY,20260520,175200,115.45,115.45,115.45,115.45
CADJPY,20260520,175300,115.46,115.47,115.46,115.47
CADJPY,20260520,175400,115.46,115.48,115.46,115.48
CADJPY,20260520,175500,115.47,115.47,115.46,115.47
CADJPY,20260520,175600,115.46,115.46,115.46,115.46
CADJPY,20260520,175700,115.45,115.46,115.44,115.44
CADJPY,20260520,175800,115.43,115.52,115.43,115.51
CADJPY,20260520,175900,115.50,115.50,115.49,115.50
CADJPY,20260520,180000,115.49,115.50,115.49,115.50
CADJPY,20260520,180100,115.51,115.52,115.51,115.52
CADJPY,20260520,180200,115.53,115.53,115.50,115.50
CADJPY,20260520,180300,115.51,115.51,115.51,115.51
CADJPY,20260520,180400,115.51,115.52,115.51,115.52
CADJPY,20260520,180500,115.51,115.51,115.50,115.50
CADJPY,20260520,180600,115.51,115.51,115.49,115.50
CADJPY,20260520,180700,115.49,115.49,115.49,115.49
CADJPY,20260520,180800,115.50,115.50,115.49,115.49
CADJPY,20260520,180900,115.50,115.51,115.50,115.51
CADJPY,20260520,181000,115.51,115.51,115.51,115.51
CADJPY,20260520,181100,115.51,115.51,115.51,115.51
CADJPY,20260520,181200,115.52,115.52,115.51,115.51
CADJPY,20260520,181300,115.51,115.51,115.51,115.51
CADJPY,20260520,181400,115.52,115.52,115.51,115.51
CADJPY,20260520,181500,115.52,115.52,115.52,115.52
CADJPY,20260520,181600,115.52,115.53,115.52,115.53
CADJPY,20260520,181700,115.54,115.54,115.53,115.53
CADJPY,20260520,181800,115.53,115.53,115.53,115.53
CADJPY,20260520,181900,115.54,115.54,115.54,115.54
CADJPY,20260520,182000,115.54,115.55,115.54,115.55
CADJPY,20260520,182100,115.54,115.56,115.54,115.56
CADJPY,20260520,182200,115.57,115.57,115.56,115.56
CADJPY,20260520,182300,115.57,115.57,115.57,115.57
CADJPY,20260520,182400,115.56,115.56,115.56,115.56
CADJPY,20260520,182500,115.57,115.57,115.57,115.57
CADJPY,20260520,182600,115.57,115.58,115.57,115.57
CADJPY,20260520,182700,115.57,115.58,115.57,115.58
CADJPY,20260520,182800,115.57,115.58,115.57,115.58
CADJPY,20260520,182900,115.59,115.59,115.59,115.59
CADJPY,20260520,183000,115.59,115.59,115.58,115.58
CADJPY,20260520,183100,115.58,115.59,115.58,115.59
CADJPY,20260520,183200,115.58,115.58,115.58,115.58
CADJPY,20260520,183300,115.58,115.59,115.57,115.59
CADJPY,20260520,183400,115.58,115.59,115.58,115.59
CADJPY,20260520,183500,115.58,115.58,115.57,115.57
CADJPY,20260520,183600,115.58,115.58,115.58,115.58
CADJPY,20260520,183700,115.57,115.57,115.57,115.57
CADJPY,20260520,183800,115.57,115.57,115.57,115.57
CADJPY,20260520,183900,115.57,115.57,115.56,115.57
CADJPY,20260520,184000,115.57,115.57,115.57,115.57
CADJPY,20260520,184100,115.57,115.57,115.57,115.57
CADJPY,20260520,184200,115.56,115.56,115.56,115.56
CADJPY,20260520,184300,115.55,115.56,115.55,115.56
CADJPY,20260520,184400,115.56,115.56,115.54,115.54
CADJPY,20260520,184500,115.55,115.56,115.55,115.55
CADJPY,20260520,184600,115.56,115.56,115.56,115.56
CADJPY,20260520,184700,115.56,115.56,115.55,115.55
CADJPY,20260520,184800,115.56,115.56,115.54,115.55
CADJPY,20260520,184900,115.54,115.54,115.54,115.54
CADJPY,20260520,185000,115.54,115.54,115.54,115.54
CADJPY,20260520,185100,115.53,115.53,115.53,115.53
CADJPY,20260520,185200,115.53,115.54,115.53,115.54
CADJPY,20260520,185300,115.53,115.53,115.53,115.53
CADJPY,20260520,185400,115.53,115.53,115.53,115.53
CADJPY,20260520,185500,115.52,115.53,115.52,115.52
CADJPY,20260520,185600,115.52,115.53,115.52,115.53
CADJPY,20260520,185700,115.52,115.52,115.50,115.51
CADJPY,20260520,185800,115.52,115.52,115.51,115.51
CADJPY,20260520,185900,115.50,115.51,115.50,115.50
CADJPY,20260520,190000,115.50,115.50,115.50,115.50
CADJPY,20260520,190100,115.51,115.52,115.51,115.51
CADJPY,20260520,190200,115.50,115.50,115.50,115.50
CADJPY,20260520,190300,115.51,115.51,115.50,115.50
CADJPY,20260520,190400,115.51,115.52,115.51,115.52
CADJPY,20260520,190500,115.51,115.52,115.51,115.51
CADJPY,20260520,190600,115.50,115.51,115.50,115.51
CADJPY,20260520,190700,115.50,115.51,115.49,115.49
CADJPY,20260520,190800,115.50,115.50,115.49,115.49
CADJPY,20260520,190900,115.50,115.50,115.49,115.50
CADJPY,20260520,191000,115.49,115.49,115.49,115.49
CADJPY,20260520,191100,115.49,115.49,115.49,115.49
CADJPY,20260520,191200,115.50,115.50,115.50,115.50
CADJPY,20260520,191300,115.50,115.50,115.49,115.50
CADJPY,20260520,191400,115.47,115.49,115.47,115.49
CADJPY,20260520,191500,115.48,115.48,115.47,115.48
CADJPY,20260520,191600,115.49,115.49,115.49,115.49
CADJPY,20260520,191700,115.49,115.49,115.49,115.49
CADJPY,20260520,191800,115.49,115.49,115.48,115.49
CADJPY,20260520,191900,115.48,115.49,115.48,115.48
CADJPY,20260520,192000,115.47,115.48,115.47,115.48
CADJPY,20260520,192100,115.47,115.47,115.47,115.47
CADJPY,20260520,192200,115.47,115.47,115.46,115.46
CADJPY,20260520,192300,115.47,115.47,115.47,115.47
CADJPY,20260520,192400,115.47,115.48,115.47,115.48
CADJPY,20260520,192500,115.48,115.49,115.48,115.49
CADJPY,20260520,192600,115.49,115.49,115.49,115.49
CADJPY,20260520,192700,115.50,115.50,115.50,115.50
CADJPY,20260520,192800,115.50,115.50,115.49,115.50
CADJPY,20260520,192900,115.50,115.50,115.50,115.50
CADJPY,20260520,193000,115.49,115.49,115.49,115.49
CADJPY,20260520,193100,115.49,115.49,115.49,115.49
CADJPY,20260520,193200,115.49,115.50,115.49,115.50
CADJPY,20260520,193300,115.50,115.50,115.50,115.50
CADJPY,20260520,193400,115.50,115.51,115.50,115.51
CADJPY,20260520,193500,115.52,115.52,115.51,115.52
CADJPY,20260520,193600,115.53,115.53,115.51,115.52
CADJPY,20260520,193700,115.53,115.53,115.51,115.51
CADJPY,20260520,193800,115.52,115.52,115.52,115.52
CADJPY,20260520,193900,115.51,115.51,115.51,115.51
CADJPY,20260520,194000,115.51,115.52,115.51,115.52
CADJPY,20260520,194100,115.52,115.52,115.52,115.52
CADJPY,20260520,194200,115.52,115.52,115.52,115.52
CADJPY,20260520,194300,115.52,115.52,115.51,115.51
CADJPY,20260520,194400,115.52,115.52,115.52,115.52
CADJPY,20260520,194500,115.52,115.52,115.51,115.52
CADJPY,20260520,194600,115.51,115.51,115.51,115.51
CADJPY,20260520,194700,115.50,115.50,115.50,115.50
CADJPY,20260520,194800,115.50,115.51,115.50,115.51
CADJPY,20260520,194900,115.52,115.52,115.51,115.51
CADJPY,20260520,195000,115.52,115.52,115.51,115.51
CADJPY,20260520,195100,115.50,115.50,115.50,115.50
CADJPY,20260520,195200,115.50,115.51,115.50,115.51
CADJPY,20260520,195300,115.51,115.51,115.51,115.51
CADJPY,20260520,195400,115.51,115.51,115.51,115.51
CADJPY,20260520,195500,115.51,115.51,115.51,115.51
CADJPY,20260520,195600,115.51,115.52,115.51,115.52
CADJPY,20260520,195700,115.51,115.51,115.51,115.51
CADJPY,20260520,195800,115.51,115.52,115.51,115.51
CADJPY,20260520,195900,115.51,115.51,115.51,115.51
CADJPY,20260520,200000,115.52,115.52,115.51,115.51
CADJPY,20260520,200100,115.52,115.54,115.52,115.53
CADJPY,20260520,200200,115.52,115.53,115.52,115.53
CADJPY,20260520,200300,115.52,115.52,115.52,115.52
CADJPY,20260520,200400,115.52,115.53,115.52,115.53
CADJPY,20260520,200500,115.52,115.53,115.52,115.53
CADJPY,20260520,200600,115.53,115.53,115.53,115.53
CADJPY,20260520,200700,115.53,115.53,115.52,115.52
CADJPY,20260520,200800,115.53,115.53,115.53,115.53
CADJPY,20260520,200900,115.53,115.53,115.53,115.53
CADJPY,20260520,201000,115.53,115.53,115.53,115.53
CADJPY,20260520,201100,115.53,115.53,115.53,115.53
CADJPY,20260520,201200,115.53,115.53,115.53,115.53
CADJPY,20260520,201300,115.53,115.53,115.53,115.53
CADJPY,20260520,201400,115.53,115.53,115.53,115.53
CADJPY,20260520,201500,115.54,115.54,115.54,115.54
CADJPY,20260520,201600,115.53,115.53,115.52,115.52
CADJPY,20260520,201700,115.53,115.53,115.53,115.53
CADJPY,20260520,201800,115.53,115.54,115.53,115.53
CADJPY,20260520,201900,115.52,115.52,115.51,115.51
CADJPY,20260520,202000,115.51,115.51,115.51,115.51
CADJPY,20260520,202100,115.51,115.51,115.51,115.51
CADJPY,20260520,202200,115.50,115.51,115.50,115.51
CADJPY,20260520,202300,115.51,115.51,115.51,115.51
CADJPY,20260520,202400,115.51,115.51,115.51,115.51
CADJPY,20260520,202500,115.52,115.53,115.52,115.53
CADJPY,20260520,202600,115.54,115.54,115.54,115.54
CADJPY,20260520,202700,115.53,115.54,115.53,115.53
CADJPY,20260520,202800,115.54,115.54,115.54,115.54
CADJPY,20260520,202900,115.53,115.53,115.52,115.53
CADJPY,20260520,203000,115.53,115.53,115.52,115.52
CADJPY,20260520,203100,115.53,115.53,115.53,115.53
CADJPY,20260520,203200,115.53,115.53,115.52,115.52
CADJPY,20260520,203300,115.52,115.52,115.52,115.52
CADJPY,20260520,203400,115.51,115.51,115.51,115.51
CADJPY,20260520,203500,115.52,115.52,115.51,115.51
CADJPY,20260520,203600,115.52,115.52,115.52,115.52
CADJPY,20260520,203700,115.51,115.51,115.51,115.51
CADJPY,20260520,203800,115.51,115.51,115.51,115.51
CADJPY,20260520,203900,115.51,115.52,115.51,115.52
CADJPY,20260520,204000,115.51,115.51,115.50,115.50
CADJPY,20260520,204100,115.51,115.51,115.51,115.51
CADJPY,20260520,204200,115.51,115.51,115.50,115.51
CADJPY,20260520,204300,115.50,115.51,115.50,115.51
CADJPY,20260520,204400,115.50,115.51,115.50,115.50
CADJPY,20260520,204500,115.51,115.51,115.50,115.51
CADJPY,20260520,204600,115.50,115.50,115.50,115.50
CADJPY,20260520,204700,115.51,115.51,115.50,115.50
CADJPY,20260520,204800,115.50,115.50,115.50,115.50
CADJPY,20260520,204900,115.49,115.49,115.49,115.49
CADJPY,20260520,205000,115.50,115.51,115.50,115.51
CADJPY,20260520,205100,115.51,115.51,115.51,115.51
CADJPY,20260520,205200,115.51,115.52,115.51,115.52
CADJPY,20260520,205300,115.51,115.51,115.51,115.51
CADJPY,20260520,205400,115.52,115.52,115.52,115.52
CADJPY,20260520,205500,115.52,115.52,115.51,115.51
CADJPY,20260520,205600,115.51,115.51,115.50,115.50
CADJPY,20260520,205700,115.51,115.51,115.51,115.51
CADJPY,20260520,205800,115.52,115.52,115.51,115.52
CADJPY,20260520,205900,115.51,115.51,115.51,115.51
CADJPY,20260520,210000,115.51,115.51,115.51,115.51
CADJPY,20260520,210100,115.50,115.50,115.49,115.49
CADJPY,20260520,210200,115.49,115.49,115.49,115.49
CADJPY,20260520,210300,115.50,115.50,115.50,115.50
CADJPY,20260520,210400,115.50,115.51,115.50,115.51
CADJPY,20260520,210500,115.51,115.52,115.51,115.52
CADJPY,20260520,210600,115.53,115.53,115.52,115.52
CADJPY,20260520,210700,115.53,115.53,115.52,115.52
CADJPY,20260520,210800,115.52,115.52,115.52,115.52
CADJPY,20260520,210900,115.52,115.52,115.51,115.51
CADJPY,20260520,211000,115.51,115.51,115.51,115.51
CADJPY,20260520,211100,115.50,115.50,115.50,115.50
CADJPY,20260520,211200,115.50,115.50,115.50,115.50
CADJPY,20260520,211300,115.51,115.51,115.51,115.51
CADJPY,20260520,211400,115.51,115.51,115.51,115.51
CADJPY,20260520,211500,115.51,115.51,115.50,115.50
CADJPY,20260520,211600,115.50,115.50,115.50,115.50
CADJPY,20260520,211700,115.51,115.51,115.51,115.51
CADJPY,20260520,211800,115.51,115.51,115.51,115.51
CADJPY,20260520,211900,115.51,115.51,115.51,115.51
CADJPY,20260520,212000,115.51,115.51,115.50,115.50
CADJPY,20260520,212100,115.51,115.51,115.51,115.51
CADJPY,20260520,212200,115.51,115.51,115.51,115.51
CADJPY,20260520,212300,115.51,115.51,115.51,115.51
CADJPY,20260520,212400,115.51,115.51,115.51,115.51
CADJPY,20260520,212500,115.51,115.51,115.51,115.51
CADJPY,20260520,212600,115.51,115.51,115.51,115.51
CADJPY,20260520,212700,115.51,115.51,115.51,115.51
CADJPY,20260520,212800,115.51,115.51,115.51,115.51
CADJPY,20260520,212900,115.51,115.51,115.51,115.51
CADJPY,20260520,213000,115.51,115.51,115.51,115.51
CADJPY,20260520,213100,115.50,115.51,115.50,115.51
CADJPY,20260520,213200,115.51,115.51,115.50,115.50
CADJPY,20260520,213300,115.50,115.51,115.50,115.51
CADJPY,20260520,213400,115.51,115.51,115.51,115.51
CADJPY,20260520,213500,115.52,115.52,115.51,115.51
CADJPY,20260520,213600,115.51,115.51,115.51,115.51
CADJPY,20260520,213700,115.52,115.52,115.51,115.51
CADJPY,20260520,213800,115.51,115.51,115.51,115.51
CADJPY,20260520,213900,115.51,115.51,115.51,115.51
CADJPY,20260520,214000,115.50,115.52,115.50,115.52
CADJPY,20260520,214100,115.52,115.52,115.52,115.52
CADJPY,20260520,214200,115.51,115.51,115.51,115.51
CADJPY,20260520,214300,115.52,115.52,115.51,115.51
CADJPY,20260520,214400,115.51,115.52,115.51,115.52
CADJPY,20260520,214500,115.52,115.52,115.52,115.52
CADJPY,20260520,214600,115.52,115.52,115.52,115.52
CADJPY,20260520,214700,115.52,115.52,115.52,115.52
CADJPY,20260520,214800,115.52,115.52,115.52,115.52
CADJPY,20260520,214900,115.52,115.52,115.52,115.52
CADJPY,20260520,215000,115.52,115.54,115.52,115.54
CADJPY,20260520,215100,115.54,115.54,115.54,115.54
CADJPY,20260520,215200,115.54,115.54,115.54,115.54
CADJPY,20260520,215300,115.53,115.53,115.53,115.53
CADJPY,20260520,215400,115.53,115.53,115.53,115.53
CADJPY,20260520,215500,115.54,115.55,115.54,115.55
CADJPY,20260520,215600,115.54,115.56,115.54,115.56
CADJPY,20260520,215700,115.57,115.57,115.56,115.57
CADJPY,20260520,215800,115.56,115.56,115.56,115.56
CADJPY,20260520,215900,115.56,115.57,115.56,115.56
CADJPY,20260520,220000,115.56,115.56,115.55,115.55
CADJPY,20260520,220100,115.56,115.56,115.56,115.56
CADJPY,20260520,220200,115.56,115.56,115.56,115.56
CADJPY,20260520,220300,115.56,115.56,115.55,115.55
CADJPY,20260520,220400,115.55,115.55,115.55,115.55
CADJPY,20260520,220500,115.55,115.56,115.55,115.56
CADJPY,20260520,220600,115.57,115.57,115.57,115.57
CADJPY,20260520,220700,115.56,115.56,115.56,115.56
CADJPY,20260520,220800,115.56,115.56,115.56,115.56
CADJPY,20260520,220900,115.56,115.57,115.56,115.57
CADJPY,20260520,221000,115.57,115.57,115.57,115.57
CADJPY,20260520,221100,115.56,115.56,115.55,115.55
CADJPY,20260520,221200,115.55,115.55,115.55,115.55
CADJPY,20260520,221300,115.56,115.56,115.55,115.55
CADJPY,20260520,221400,115.55,115.55,115.55,115.55
CADJPY,20260520,221500,115.55,115.55,115.55,115.55
CADJPY,20260520,221600,115.55,115.56,115.55,115.56
CADJPY,20260520,221700,115.55,115.55,115.55,115.55
CADJPY,20260520,221800,115.55,115.55,115.55,115.55
CADJPY,20260520,221900,115.55,115.56,115.55,115.56
CADJPY,20260520,222000,115.56,115.56,115.56,115.56
CADJPY,20260520,222100,115.55,115.55,115.55,115.55
CADJPY,20260520,222200,115.55,115.55,115.55,115.55
CADJPY,20260520,222300,115.55,115.55,115.55,115.55
CADJPY,20260520,222400,115.55,115.55,115.55,115.55
CADJPY,20260520,222500,115.55,115.56,115.55,115.56
CADJPY,20260520,222600,115.56,115.56,115.55,115.55
CADJPY,20260520,222700,115.56,115.56,115.56,115.56
CADJPY,20260520,222800,115.56,115.56,115.56,115.56
CADJPY,20260520,222900,115.57,115.57,115.57,115.57
CADJPY,20260520,223000,115.57,115.57,115.57,115.57
CADJPY,20260520,223100,115.57,115.57,115.57,115.57
CADJPY,20260520,223200,115.58,115.58,115.58,115.58
CADJPY,20260520,223300,115.58,115.58,115.58,115.58
CADJPY,20260520,223400,115.58,115.58,115.58,115.58
CADJPY,20260520,223500,115.58,115.58,115.58,115.58
CADJPY,20260520,223600,115.59,115.60,115.59,115.60
CADJPY,20260520,223700,115.60,115.60,115.60,115.60
CADJPY,20260520,223800,115.60,115.61,115.60,115.60
CADJPY,20260520,223900,115.60,115.60,115.60,115.60
CADJPY,20260520,224000,115.60,115.60,115.60,115.60
CADJPY,20260520,224100,115.60,115.60,115.60,115.60
CADJPY,20260520,224200,115.60,115.60,115.60,115.60
CADJPY,20260520,224300,115.59,115.59,115.59,115.59
CADJPY,20260520,224400,115.58,115.58,115.58,115.58
CADJPY,20260520,224500,115.58,115.58,115.58,115.58
CADJPY,20260520,224600,115.58,115.58,115.58,115.58
CADJPY,20260520,224700,115.58,115.58,115.58,115.58
CADJPY,20260520,224800,115.58,115.58,115.58,115.58
CADJPY,20260520,224900,115.58,115.59,115.58,115.59
CADJPY,20260520,225000,115.59,115.59,115.59,115.59
CADJPY,20260520,225100,115.59,115.60,115.59,115.60
CADJPY,20260520,225200,115.60,115.60,115.60,115.60
CADJPY,20260520,225300,115.60,115.60,115.60,115.60
CADJPY,20260520,225400,115.60,115.60,115.60,115.60
CADJPY,20260520,225500,115.59,115.59,115.59,115.59
CADJPY,20260520,225600,115.59,115.59,115.59,115.59
CADJPY,20260520,225700,115.58,115.58,115.58,115.58
CADJPY,20260520,225800,115.58,115.59,115.58,115.59
CADJPY,20260520,225900,115.59,115.59,115.59,115.59
CADJPY,20260520,230000,115.59,115.59,115.59,115.59
CADJPY,20260520,230100,115.58,115.60,115.58,115.60
CADJPY,20260520,230200,115.61,115.61,115.61,115.61
CADJPY,20260520,230300,115.61,115.61,115.61,115.61
CADJPY,20260520,230400,115.61,115.61,115.61,115.61
CADJPY,20260520,230500,115.61,115.61,115.59,115.59
CADJPY,20260520,230600,115.60,115.61,115.60,115.61
CADJPY,20260520,230700,115.60,115.60,115.60,115.60
CADJPY,20260520,230800,115.59,115.59,115.58,115.59
CADJPY,20260520,230900,115.59,115.59,115.59,115.59
CADJPY,20260520,231000,115.59,115.59,115.59,115.59
CADJPY,20260520,231100,115.59,115.60,115.59,115.60
CADJPY,20260520,231200,115.61,115.61,115.60,115.60
CADJPY,20260520,231300,115.58,115.58,115.57,115.57
CADJPY,20260520,231400,115.57,115.57,115.57,115.57
CADJPY,20260520,231500,115.57,115.57,115.56,115.56
CADJPY,20260520,231600,115.56,115.56,115.56,115.56
CADJPY,20260520,231700,115.57,115.57,115.55,115.57
CADJPY,20260520,231800,115.56,115.56,115.56,115.56
CADJPY,20260520,231900,115.56,115.56,115.56,115.56
CADJPY,20260520,232000,115.56,115.57,115.56,115.56
CADJPY,20260520,232100,115.57,115.57,115.57,115.57
CADJPY,20260520,232200,115.57,115.57,115.56,115.56
CADJPY,20260520,232300,115.56,115.56,115.56,115.56
CADJPY,20260520,232400,115.57,115.57,115.56,115.57
CADJPY,20260520,232500,115.56,115.56,115.56,115.56
CADJPY,20260520,232600,115.55,115.56,115.55,115.55
CADJPY,20260520,232700,115.55,115.55,115.54,115.54
CADJPY,20260520,232800,115.55,115.55,115.55,115.55
CADJPY,20260520,232900,115.55,115.55,115.55,115.55
CADJPY,20260520,233000,115.55,115.55,115.55,115.55
CADJPY,20260520,233100,115.54,115.55,115.54,115.55
CADJPY,20260520,233200,115.54,115.54,115.53,115.53
CADJPY,20260520,233300,115.53,115.53,115.53,115.53
CADJPY,20260520,233400,115.53,115.53,115.53,115.53
CADJPY,20260520,233500,115.53,115.53,115.53,115.53
CADJPY,20260520,233600,115.53,115.53,115.53,115.53
CADJPY,20260520,233700,115.54,115.54,115.54,115.54
CADJPY,20260520,233800,115.53,115.53,115.53,115.53
CADJPY,20260520,233900,115.53,115.54,115.53,115.54
CADJPY,20260520,234000,115.53,115.53,115.52,115.52
CADJPY,20260520,234100,115.53,115.53,115.52,115.52
CADJPY,20260520,234200,115.52,115.52,115.52,115.52
CADJPY,20260520,234300,115.52,115.52,115.52,115.52
CADJPY,20260520,234400,115.53,115.53,115.53,115.53
CADJPY,20260520,234500,115.52,115.53,115.52,115.53
CADJPY,20260520,234600,115.53,115.53,115.53,115.53
CADJPY,20260520,234700,115.52,115.53,115.52,115.52
CADJPY,20260520,234800,115.53,115.53,115.52,115.52
CADJPY,20260520,234900,115.52,115.52,115.52,115.52
CADJPY,20260520,235000,115.52,115.52,115.52,115.52
CADJPY,20260520,235100,115.52,115.52,115.52,115.52
CADJPY,20260520,235200,115.53,115.53,115.52,115.52
CADJPY,20260520,235300,115.52,115.52,115.51,115.51
CADJPY,20260520,235400,115.52,115.53,115.52,115.53
CADJPY,20260520,235500,115.52,115.52,115.51,115.52
CADJPY,20260520,235600,115.51,115.52,115.51,115.52
CADJPY,20260520,235700,115.51,115.51,115.51,115.51
CADJPY,20260520,235800,115.51,115.51,115.51,115.51
CADJPY,20260520,235900,115.51,115.51,115.51,115.51
CADJPY,20260521,000000,115.51,115.53,115.51,115.53
USDCNH,20260520,000100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,000200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,000300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,000400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,000500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,000600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,000700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,000800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,000900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,001900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,002900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,003900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,004900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,005900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,010900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,011900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,012900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,013900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,014900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015700,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,015900,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,020000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,020100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260520,020200,6.8161,6.8166,6.8161,6.8166
USDCNH,20260520,020300,6.8165,6.8165,6.8159,6.8162
USDCNH,20260520,020400,6.8163,6.8164,6.8163,6.8164
USDCNH,20260520,020500,6.8163,6.8165,6.8163,6.8165
USDCNH,20260520,020600,6.8164,6.8168,6.8164,6.8168
USDCNH,20260520,020700,6.8167,6.8170,6.8167,6.8170
USDCNH,20260520,020800,6.8169,6.8171,6.8169,6.8171
USDCNH,20260520,020900,6.8170,6.8170,6.8169,6.8170
USDCNH,20260520,021000,6.8169,6.8170,6.8168,6.8170
USDCNH,20260520,021100,6.8169,6.8171,6.8167,6.8168
USDCNH,20260520,021200,6.8169,6.8170,6.8169,6.8169
USDCNH,20260520,021300,6.8168,6.8168,6.8167,6.8167
USDCNH,20260520,021400,6.8168,6.8170,6.8167,6.8170
USDCNH,20260520,021500,6.8169,6.8170,6.8168,6.8168
USDCNH,20260520,021600,6.8169,6.8171,6.8168,6.8169
USDCNH,20260520,021700,6.8170,6.8171,6.8170,6.8171
USDCNH,20260520,021800,6.8170,6.8170,6.8164,6.8164
USDCNH,20260520,021900,6.8165,6.8165,6.8161,6.8163
USDCNH,20260520,022000,6.8164,6.8164,6.8163,6.8163
USDCNH,20260520,022100,6.8164,6.8165,6.8162,6.8162
USDCNH,20260520,022200,6.8163,6.8164,6.8162,6.8163
USDCNH,20260520,022300,6.8162,6.8163,6.8162,6.8163
USDCNH,20260520,022400,6.8163,6.8163,6.8163,6.8163
USDCNH,20260520,022500,6.8162,6.8162,6.8157,6.8157
USDCNH,20260520,022600,6.8156,6.8157,6.8146,6.8149
USDCNH,20260520,022700,6.8150,6.8150,6.8145,6.8145
USDCNH,20260520,022800,6.8144,6.8148,6.8144,6.8145
USDCNH,20260520,022900,6.8146,6.8146,6.8145,6.8145
USDCNH,20260520,023000,6.8145,6.8147,6.8144,6.8144
USDCNH,20260520,023100,6.8141,6.8141,6.8136,6.8137
USDCNH,20260520,023200,6.8136,6.8139,6.8136,6.8139
USDCNH,20260520,023300,6.8138,6.8140,6.8137,6.8139
USDCNH,20260520,023400,6.8140,6.8142,6.8140,6.8140
USDCNH,20260520,023500,6.8139,6.8140,6.8138,6.8139
USDCNH,20260520,023600,6.8138,6.8139,6.8136,6.8137
USDCNH,20260520,023700,6.8138,6.8140,6.8138,6.8139
USDCNH,20260520,023800,6.8138,6.8139,6.8135,6.8137
USDCNH,20260520,023900,6.8138,6.8140,6.8137,6.8137
USDCNH,20260520,024000,6.8138,6.8141,6.8137,6.8141
USDCNH,20260520,024100,6.8140,6.8142,6.8140,6.8141
USDCNH,20260520,024200,6.8142,6.8142,6.8141,6.8142
USDCNH,20260520,024300,6.8143,6.8144,6.8143,6.8143
USDCNH,20260520,024400,6.8144,6.8144,6.8141,6.8142
USDCNH,20260520,024500,6.8141,6.8142,6.8138,6.8138
USDCNH,20260520,024600,6.8137,6.8140,6.8137,6.8140
USDCNH,20260520,024700,6.8139,6.8139,6.8138,6.8138
USDCNH,20260520,024800,6.8137,6.8137,6.8133,6.8135
USDCNH,20260520,024900,6.8136,6.8139,6.8136,6.8137
USDCNH,20260520,025000,6.8138,6.8138,6.8135,6.8137
USDCNH,20260520,025100,6.8138,6.8140,6.8138,6.8140
USDCNH,20260520,025200,6.8139,6.8141,6.8139,6.8141
USDCNH,20260520,025300,6.8142,6.8144,6.8142,6.8144
USDCNH,20260520,025400,6.8143,6.8143,6.8141,6.8141
USDCNH,20260520,025500,6.8140,6.8140,6.8132,6.8132
USDCNH,20260520,025600,6.8131,6.8136,6.8131,6.8136
USDCNH,20260520,025700,6.8135,6.8138,6.8134,6.8137
USDCNH,20260520,025800,6.8136,6.8142,6.8135,6.8142
USDCNH,20260520,025900,6.8143,6.8146,6.8143,6.8145
USDCNH,20260520,030000,6.8146,6.8148,6.8146,6.8148
USDCNH,20260520,030100,6.8147,6.8150,6.8146,6.8147
USDCNH,20260520,030200,6.8148,6.8153,6.8148,6.8152
USDCNH,20260520,030300,6.8153,6.8154,6.8152,6.8153
USDCNH,20260520,030400,6.8152,6.8154,6.8152,6.8153
USDCNH,20260520,030500,6.8152,6.8152,6.8151,6.8151
USDCNH,20260520,030600,6.8152,6.8152,6.8151,6.8152
USDCNH,20260520,030700,6.8153,6.8158,6.8153,6.8157
USDCNH,20260520,030800,6.8158,6.8159,6.8157,6.8158
USDCNH,20260520,030900,6.8157,6.8157,6.8150,6.8150
USDCNH,20260520,031000,6.8149,6.8149,6.8140,6.8140
USDCNH,20260520,031100,6.8139,6.8143,6.8138,6.8138
USDCNH,20260520,031200,6.8139,6.8145,6.8139,6.8145
USDCNH,20260520,031300,6.8144,6.8148,6.8143,6.8148
USDCNH,20260520,031400,6.8149,6.8152,6.8149,6.8150
USDCNH,20260520,031500,6.8149,6.8151,6.8148,6.8148
USDCNH,20260520,031600,6.8147,6.8147,6.8135,6.8135
USDCNH,20260520,031700,6.8136,6.8136,6.8128,6.8129
USDCNH,20260520,031800,6.8128,6.8133,6.8128,6.8131
USDCNH,20260520,031900,6.8129,6.8132,6.8125,6.8128
USDCNH,20260520,032000,6.8129,6.8136,6.8129,6.8134
USDCNH,20260520,032100,6.8133,6.8135,6.8129,6.8135
USDCNH,20260520,032200,6.8134,6.8136,6.8133,6.8133
USDCNH,20260520,032300,6.8134,6.8135,6.8130,6.8131
USDCNH,20260520,032400,6.8132,6.8137,6.8132,6.8137
USDCNH,20260520,032500,6.8138,6.8140,6.8136,6.8138
USDCNH,20260520,032600,6.8137,6.8137,6.8134,6.8134
USDCNH,20260520,032700,6.8135,6.8138,6.8133,6.8138
USDCNH,20260520,032800,6.8140,6.8142,6.8140,6.8141
USDCNH,20260520,032900,6.8140,6.8146,6.8140,6.8145
USDCNH,20260520,033000,6.8146,6.8147,6.8144,6.8147
USDCNH,20260520,033100,6.8146,6.8149,6.8145,6.8148
USDCNH,20260520,033200,6.8149,6.8149,6.8144,6.8146
USDCNH,20260520,033300,6.8148,6.8153,6.8148,6.8153
USDCNH,20260520,033400,6.8151,6.8151,6.8138,6.8139
USDCNH,20260520,033500,6.8138,6.8141,6.8137,6.8141
USDCNH,20260520,033600,6.8143,6.8144,6.8139,6.8139
USDCNH,20260520,033700,6.8140,6.8151,6.8140,6.8148
USDCNH,20260520,033800,6.8149,6.8157,6.8149,6.8155
USDCNH,20260520,033900,6.8157,6.8157,6.8151,6.8151
USDCNH,20260520,034000,6.8152,6.8157,6.8150,6.8157
USDCNH,20260520,034100,6.8158,6.8168,6.8158,6.8162
USDCNH,20260520,034200,6.8161,6.8165,6.8161,6.8163
USDCNH,20260520,034300,6.8162,6.8165,6.8159,6.8164
USDCNH,20260520,034400,6.8165,6.8168,6.8165,6.8166
USDCNH,20260520,034500,6.8167,6.8173,6.8167,6.8172
USDCNH,20260520,034600,6.8170,6.8177,6.8170,6.8173
USDCNH,20260520,034700,6.8172,6.8173,6.8168,6.8168
USDCNH,20260520,034800,6.8169,6.8169,6.8167,6.8167
USDCNH,20260520,034900,6.8168,6.8168,6.8165,6.8165
USDCNH,20260520,035000,6.8164,6.8164,6.8158,6.8159
USDCNH,20260520,035100,6.8158,6.8158,6.8143,6.8149
USDCNH,20260520,035200,6.8150,6.8154,6.8146,6.8154
USDCNH,20260520,035300,6.8153,6.8154,6.8150,6.8150
USDCNH,20260520,035400,6.8151,6.8152,6.8147,6.8147
USDCNH,20260520,035500,6.8146,6.8146,6.8137,6.8137
USDCNH,20260520,035600,6.8138,6.8138,6.8128,6.8131
USDCNH,20260520,035700,6.8132,6.8140,6.8132,6.8140
USDCNH,20260520,035800,6.8139,6.8139,6.8135,6.8137
USDCNH,20260520,035900,6.8136,6.8140,6.8136,6.8136
USDCNH,20260520,040000,6.8137,6.8139,6.8137,6.8138
USDCNH,20260520,040100,6.8137,6.8140,6.8136,6.8137
USDCNH,20260520,040200,6.8136,6.8136,6.8124,6.8126
USDCNH,20260520,040300,6.8127,6.8129,6.8122,6.8125
USDCNH,20260520,040400,6.8124,6.8126,6.8123,6.8126
USDCNH,20260520,040500,6.8125,6.8127,6.8123,6.8127
USDCNH,20260520,040600,6.8128,6.8129,6.8125,6.8129
USDCNH,20260520,040700,6.8128,6.8128,6.8124,6.8126
USDCNH,20260520,040800,6.8128,6.8130,6.8126,6.8128
USDCNH,20260520,040900,6.8129,6.8130,6.8129,6.8129
USDCNH,20260520,041000,6.8129,6.8130,6.8129,6.8130
USDCNH,20260520,041100,6.8131,6.8134,6.8131,6.8132
USDCNH,20260520,041200,6.8133,6.8141,6.8133,6.8139
USDCNH,20260520,041300,6.8138,6.8138,6.8137,6.8137
USDCNH,20260520,041400,6.8136,6.8136,6.8132,6.8132
USDCNH,20260520,041500,6.8131,6.8131,6.8126,6.8127
USDCNH,20260520,041600,6.8128,6.8128,6.8121,6.8121
USDCNH,20260520,041700,6.8122,6.8124,6.8120,6.8124
USDCNH,20260520,041800,6.8123,6.8126,6.8122,6.8124
USDCNH,20260520,041900,6.8123,6.8123,6.8122,6.8123
USDCNH,20260520,042000,6.8122,6.8122,6.8114,6.8114
USDCNH,20260520,042100,6.8113,6.8113,6.8104,6.8104
USDCNH,20260520,042200,6.8103,6.8106,6.8101,6.8106
USDCNH,20260520,042300,6.8107,6.8107,6.8098,6.8098
USDCNH,20260520,042400,6.8099,6.8099,6.8087,6.8087
USDCNH,20260520,042500,6.8088,6.8095,6.8087,6.8095
USDCNH,20260520,042600,6.8094,6.8097,6.8094,6.8097
USDCNH,20260520,042700,6.8096,6.8097,6.8093,6.8093
USDCNH,20260520,042800,6.8092,6.8092,6.8089,6.8090
USDCNH,20260520,042900,6.8091,6.8091,6.8082,6.8082
USDCNH,20260520,043000,6.8083,6.8091,6.8081,6.8090
USDCNH,20260520,043100,6.8091,6.8100,6.8091,6.8100
USDCNH,20260520,043200,6.8101,6.8111,6.8101,6.8110
USDCNH,20260520,043300,6.8111,6.8116,6.8102,6.8102
USDCNH,20260520,043400,6.8101,6.8102,6.8098,6.8102
USDCNH,20260520,043500,6.8103,6.8103,6.8095,6.8096
USDCNH,20260520,043600,6.8097,6.8103,6.8097,6.8102
USDCNH,20260520,043700,6.8103,6.8110,6.8103,6.8109
USDCNH,20260520,043800,6.8106,6.8109,6.8106,6.8107
USDCNH,20260520,043900,6.8109,6.8111,6.8109,6.8111
USDCNH,20260520,044000,6.8110,6.8111,6.8107,6.8108
USDCNH,20260520,044100,6.8107,6.8108,6.8106,6.8108
USDCNH,20260520,044200,6.8107,6.8107,6.8103,6.8104
USDCNH,20260520,044300,6.8105,6.8113,6.8105,6.8113
USDCNH,20260520,044400,6.8112,6.8120,6.8112,6.8119
USDCNH,20260520,044500,6.8118,6.8118,6.8116,6.8118
USDCNH,20260520,044600,6.8119,6.8119,6.8116,6.8116
USDCNH,20260520,044700,6.8115,6.8116,6.8114,6.8115
USDCNH,20260520,044800,6.8114,6.8114,6.8109,6.8110
USDCNH,20260520,044900,6.8109,6.8115,6.8109,6.8115
USDCNH,20260520,045000,6.8116,6.8116,6.8115,6.8115
USDCNH,20260520,045100,6.8116,6.8117,6.8115,6.8117
USDCNH,20260520,045200,6.8118,6.8118,6.8115,6.8115
USDCNH,20260520,045300,6.8116,6.8119,6.8116,6.8118
USDCNH,20260520,045400,6.8119,6.8123,6.8119,6.8123
USDCNH,20260520,045500,6.8124,6.8125,6.8122,6.8123
USDCNH,20260520,045600,6.8124,6.8129,6.8124,6.8129
USDCNH,20260520,045700,6.8130,6.8130,6.8123,6.8124
USDCNH,20260520,045800,6.8125,6.8125,6.8122,6.8122
USDCNH,20260520,045900,6.8121,6.8122,6.8120,6.8122
USDCNH,20260520,050000,6.8123,6.8128,6.8123,6.8127
USDCNH,20260520,050100,6.8128,6.8133,6.8127,6.8133
USDCNH,20260520,050200,6.8132,6.8139,6.8132,6.8138
USDCNH,20260520,050300,6.8139,6.8141,6.8137,6.8139
USDCNH,20260520,050400,6.8138,6.8141,6.8135,6.8138
USDCNH,20260520,050500,6.8137,6.8141,6.8137,6.8140
USDCNH,20260520,050600,6.8139,6.8140,6.8138,6.8140
USDCNH,20260520,050700,6.8139,6.8143,6.8139,6.8143
USDCNH,20260520,050800,6.8142,6.8142,6.8140,6.8140
USDCNH,20260520,050900,6.8141,6.8141,6.8137,6.8139
USDCNH,20260520,051000,6.8138,6.8140,6.8136,6.8136
USDCNH,20260520,051100,6.8137,6.8142,6.8137,6.8141
USDCNH,20260520,051200,6.8142,6.8142,6.8140,6.8141
USDCNH,20260520,051300,6.8142,6.8145,6.8141,6.8145
USDCNH,20260520,051400,6.8146,6.8148,6.8145,6.8148
USDCNH,20260520,051500,6.8147,6.8147,6.8144,6.8144
USDCNH,20260520,051600,6.8145,6.8145,6.8140,6.8140
USDCNH,20260520,051700,6.8139,6.8139,6.8136,6.8136
USDCNH,20260520,051800,6.8135,6.8135,6.8132,6.8132
USDCNH,20260520,051900,6.8133,6.8133,6.8131,6.8132
USDCNH,20260520,052000,6.8133,6.8133,6.8127,6.8127
USDCNH,20260520,052100,6.8126,6.8126,6.8122,6.8126
USDCNH,20260520,052200,6.8125,6.8127,6.8125,6.8125
USDCNH,20260520,052300,6.8124,6.8125,6.8123,6.8123
USDCNH,20260520,052400,6.8124,6.8125,6.8123,6.8123
USDCNH,20260520,052500,6.8124,6.8124,6.8124,6.8124
USDCNH,20260520,052600,6.8123,6.8123,6.8115,6.8117
USDCNH,20260520,052700,6.8118,6.8118,6.8112,6.8112
USDCNH,20260520,052800,6.8113,6.8114,6.8109,6.8110
USDCNH,20260520,052900,6.8109,6.8109,6.8105,6.8108
USDCNH,20260520,053000,6.8107,6.8107,6.8105,6.8106
USDCNH,20260520,053100,6.8107,6.8113,6.8107,6.8113
USDCNH,20260520,053200,6.8115,6.8116,6.8113,6.8116
USDCNH,20260520,053300,6.8115,6.8119,6.8115,6.8119
USDCNH,20260520,053400,6.8120,6.8122,6.8117,6.8117
USDCNH,20260520,053500,6.8118,6.8118,6.8117,6.8117
USDCNH,20260520,053600,6.8116,6.8117,6.8115,6.8115
USDCNH,20260520,053700,6.8116,6.8116,6.8112,6.8113
USDCNH,20260520,053800,6.8112,6.8114,6.8111,6.8112
USDCNH,20260520,053900,6.8111,6.8115,6.8108,6.8115
USDCNH,20260520,054000,6.8116,6.8116,6.8115,6.8116
USDCNH,20260520,054100,6.8117,6.8118,6.8117,6.8117
USDCNH,20260520,054200,6.8118,6.8121,6.8118,6.8119
USDCNH,20260520,054300,6.8118,6.8118,6.8115,6.8117
USDCNH,20260520,054400,6.8117,6.8118,6.8117,6.8117
USDCNH,20260520,054500,6.8118,6.8118,6.8118,6.8118
USDCNH,20260520,054600,6.8119,6.8123,6.8118,6.8123
USDCNH,20260520,054700,6.8124,6.8124,6.8122,6.8122
USDCNH,20260520,054800,6.8121,6.8122,6.8121,6.8121
USDCNH,20260520,054900,6.8121,6.8123,6.8121,6.8123
USDCNH,20260520,055000,6.8124,6.8124,6.8123,6.8123
USDCNH,20260520,055100,6.8124,6.8124,6.8123,6.8124
USDCNH,20260520,055200,6.8123,6.8123,6.8121,6.8121
USDCNH,20260520,055300,6.8122,6.8123,6.8122,6.8123
USDCNH,20260520,055400,6.8122,6.8123,6.8122,6.8123
USDCNH,20260520,055500,6.8122,6.8123,6.8122,6.8122
USDCNH,20260520,055600,6.8121,6.8122,6.8120,6.8120
USDCNH,20260520,055700,6.8118,6.8120,6.8118,6.8119
USDCNH,20260520,055800,6.8118,6.8121,6.8118,6.8121
USDCNH,20260520,055900,6.8121,6.8121,6.8121,6.8121
USDCNH,20260520,060000,6.8121,6.8121,6.8121,6.8121
USDCNH,20260520,060100,6.8120,6.8120,6.8111,6.8112
USDCNH,20260520,060200,6.8113,6.8113,6.8112,6.8112
USDCNH,20260520,060300,6.8111,6.8111,6.8104,6.8109
USDCNH,20260520,060400,6.8110,6.8113,6.8110,6.8113
USDCNH,20260520,060500,6.8112,6.8112,6.8110,6.8110
USDCNH,20260520,060600,6.8111,6.8111,6.8107,6.8108
USDCNH,20260520,060700,6.8109,6.8112,6.8109,6.8112
USDCNH,20260520,060800,6.8111,6.8112,6.8110,6.8112
USDCNH,20260520,060900,6.8113,6.8114,6.8113,6.8114
USDCNH,20260520,061000,6.8114,6.8117,6.8114,6.8116
USDCNH,20260520,061100,6.8115,6.8115,6.8113,6.8114
USDCNH,20260520,061200,6.8115,6.8119,6.8115,6.8118
USDCNH,20260520,061300,6.8119,6.8119,6.8119,6.8119
USDCNH,20260520,061400,6.8119,6.8120,6.8115,6.8115
USDCNH,20260520,061500,6.8114,6.8114,6.8112,6.8112
USDCNH,20260520,061600,6.8113,6.8116,6.8113,6.8115
USDCNH,20260520,061700,6.8116,6.8117,6.8115,6.8117
USDCNH,20260520,061800,6.8118,6.8119,6.8117,6.8119
USDCNH,20260520,061900,6.8118,6.8118,6.8117,6.8118
USDCNH,20260520,062000,6.8117,6.8118,6.8117,6.8118
USDCNH,20260520,062100,6.8117,6.8119,6.8117,6.8118
USDCNH,20260520,062200,6.8118,6.8118,6.8118,6.8118
USDCNH,20260520,062300,6.8117,6.8117,6.8115,6.8115
USDCNH,20260520,062400,6.8116,6.8116,6.8115,6.8116
USDCNH,20260520,062500,6.8115,6.8116,6.8115,6.8115
USDCNH,20260520,062600,6.8116,6.8118,6.8116,6.8116
USDCNH,20260520,062700,6.8117,6.8117,6.8117,6.8117
USDCNH,20260520,062800,6.8117,6.8117,6.8117,6.8117
USDCNH,20260520,062900,6.8117,6.8117,6.8116,6.8116
USDCNH,20260520,063000,6.8115,6.8115,6.8114,6.8115
USDCNH,20260520,063100,6.8114,6.8118,6.8113,6.8118
USDCNH,20260520,063200,6.8119,6.8119,6.8118,6.8118
USDCNH,20260520,063300,6.8117,6.8120,6.8117,6.8120
USDCNH,20260520,063400,6.8121,6.8122,6.8121,6.8121
USDCNH,20260520,063500,6.8122,6.8123,6.8121,6.8122
USDCNH,20260520,063600,6.8123,6.8126,6.8123,6.8126
USDCNH,20260520,063700,6.8127,6.8129,6.8126,6.8126
USDCNH,20260520,063800,6.8127,6.8127,6.8126,6.8126
USDCNH,20260520,063900,6.8125,6.8126,6.8125,6.8126
USDCNH,20260520,064000,6.8127,6.8128,6.8127,6.8128
USDCNH,20260520,064100,6.8129,6.8129,6.8128,6.8128
USDCNH,20260520,064200,6.8127,6.8129,6.8127,6.8129
USDCNH,20260520,064300,6.8130,6.8130,6.8129,6.8129
USDCNH,20260520,064400,6.8128,6.8128,6.8128,6.8128
USDCNH,20260520,064500,6.8129,6.8131,6.8129,6.8131
USDCNH,20260520,064600,6.8131,6.8131,6.8130,6.8130
USDCNH,20260520,064700,6.8131,6.8131,6.8131,6.8131
USDCNH,20260520,064800,6.8131,6.8132,6.8131,6.8132
USDCNH,20260520,064900,6.8131,6.8131,6.8129,6.8129
USDCNH,20260520,065000,6.8130,6.8130,6.8129,6.8129
USDCNH,20260520,065100,6.8128,6.8128,6.8126,6.8127
USDCNH,20260520,065200,6.8128,6.8128,6.8127,6.8127
USDCNH,20260520,065300,6.8127,6.8128,6.8127,6.8128
USDCNH,20260520,065400,6.8129,6.8129,6.8128,6.8129
USDCNH,20260520,065500,6.8130,6.8130,6.8129,6.8129
USDCNH,20260520,065600,6.8130,6.8130,6.8128,6.8129
USDCNH,20260520,065700,6.8130,6.8130,6.8130,6.8130
USDCNH,20260520,065800,6.8131,6.8135,6.8131,6.8134
USDCNH,20260520,065900,6.8133,6.8133,6.8130,6.8130
USDCNH,20260520,070000,6.8130,6.8132,6.8130,6.8132
USDCNH,20260520,070100,6.8133,6.8133,6.8129,6.8129
USDCNH,20260520,070200,6.8128,6.8129,6.8117,6.8118
USDCNH,20260520,070300,6.8117,6.8123,6.8117,6.8121
USDCNH,20260520,070400,6.8122,6.8124,6.8121,6.8122
USDCNH,20260520,070500,6.8123,6.8124,6.8123,6.8124
USDCNH,20260520,070600,6.8123,6.8123,6.8121,6.8121
USDCNH,20260520,070700,6.8120,6.8121,6.8117,6.8118
USDCNH,20260520,070800,6.8119,6.8120,6.8119,6.8120
USDCNH,20260520,070900,6.8119,6.8120,6.8118,6.8118
USDCNH,20260520,071000,6.8117,6.8120,6.8117,6.8120
USDCNH,20260520,071100,6.8121,6.8122,6.8120,6.8122
USDCNH,20260520,071200,6.8121,6.8121,6.8118,6.8118
USDCNH,20260520,071300,6.8119,6.8121,6.8119,6.8121
USDCNH,20260520,071400,6.8122,6.8123,6.8122,6.8123
USDCNH,20260520,071500,6.8124,6.8124,6.8124,6.8124
USDCNH,20260520,071600,6.8124,6.8126,6.8124,6.8124
USDCNH,20260520,071700,6.8123,6.8125,6.8123,6.8125
USDCNH,20260520,071800,6.8125,6.8125,6.8120,6.8120
USDCNH,20260520,071900,6.8119,6.8120,6.8118,6.8119
USDCNH,20260520,072000,6.8120,6.8120,6.8120,6.8120
USDCNH,20260520,072100,6.8119,6.8119,6.8113,6.8114
USDCNH,20260520,072200,6.8115,6.8115,6.8114,6.8114
USDCNH,20260520,072300,6.8113,6.8116,6.8113,6.8116
USDCNH,20260520,072400,6.8115,6.8115,6.8113,6.8114
USDCNH,20260520,072500,6.8115,6.8115,6.8113,6.8113
USDCNH,20260520,072600,6.8114,6.8115,6.8114,6.8115
USDCNH,20260520,072700,6.8116,6.8120,6.8116,6.8120
USDCNH,20260520,072800,6.8120,6.8124,6.8120,6.8124
USDCNH,20260520,072900,6.8125,6.8127,6.8125,6.8127
USDCNH,20260520,073000,6.8128,6.8129,6.8128,6.8128
USDCNH,20260520,073100,6.8127,6.8127,6.8122,6.8125
USDCNH,20260520,073200,6.8124,6.8124,6.8121,6.8123
USDCNH,20260520,073300,6.8122,6.8123,6.8117,6.8119
USDCNH,20260520,073400,6.8120,6.8120,6.8113,6.8115
USDCNH,20260520,073500,6.8116,6.8118,6.8115,6.8118
USDCNH,20260520,073600,6.8117,6.8118,6.8116,6.8117
USDCNH,20260520,073700,6.8116,6.8119,6.8116,6.8118
USDCNH,20260520,073800,6.8117,6.8117,6.8115,6.8116
USDCNH,20260520,073900,6.8115,6.8119,6.8114,6.8119
USDCNH,20260520,074000,6.8118,6.8118,6.8113,6.8114
USDCNH,20260520,074100,6.8113,6.8118,6.8113,6.8118
USDCNH,20260520,074200,6.8119,6.8122,6.8119,6.8122
USDCNH,20260520,074300,6.8123,6.8123,6.8121,6.8123
USDCNH,20260520,074400,6.8124,6.8129,6.8124,6.8127
USDCNH,20260520,074500,6.8128,6.8129,6.8127,6.8129
USDCNH,20260520,074600,6.8130,6.8131,6.8126,6.8126
USDCNH,20260520,074700,6.8125,6.8126,6.8125,6.8126
USDCNH,20260520,074800,6.8125,6.8128,6.8125,6.8126
USDCNH,20260520,074900,6.8127,6.8127,6.8127,6.8127
USDCNH,20260520,075000,6.8128,6.8132,6.8128,6.8132
USDCNH,20260520,075100,6.8131,6.8133,6.8129,6.8130
USDCNH,20260520,075200,6.8131,6.8132,6.8127,6.8127
USDCNH,20260520,075300,6.8128,6.8128,6.8125,6.8125
USDCNH,20260520,075400,6.8126,6.8126,6.8125,6.8126
USDCNH,20260520,075500,6.8127,6.8130,6.8126,6.8130
USDCNH,20260520,075600,6.8131,6.8134,6.8131,6.8134
USDCNH,20260520,075700,6.8135,6.8135,6.8130,6.8130
USDCNH,20260520,075800,6.8130,6.8130,6.8128,6.8128
USDCNH,20260520,075900,6.8129,6.8129,6.8128,6.8128
USDCNH,20260520,080000,6.8127,6.8129,6.8127,6.8128
USDCNH,20260520,080100,6.8129,6.8129,6.8123,6.8124
USDCNH,20260520,080200,6.8123,6.8124,6.8123,6.8123
USDCNH,20260520,080300,6.8124,6.8125,6.8121,6.8123
USDCNH,20260520,080400,6.8122,6.8122,6.8118,6.8118
USDCNH,20260520,080500,6.8117,6.8117,6.8112,6.8114
USDCNH,20260520,080600,6.8115,6.8118,6.8111,6.8112
USDCNH,20260520,080700,6.8114,6.8116,6.8113,6.8116
USDCNH,20260520,080800,6.8115,6.8116,6.8110,6.8111
USDCNH,20260520,080900,6.8110,6.8110,6.8106,6.8109
USDCNH,20260520,081000,6.8110,6.8116,6.8110,6.8115
USDCNH,20260520,081100,6.8114,6.8114,6.8105,6.8106
USDCNH,20260520,081200,6.8105,6.8106,6.8102,6.8104
USDCNH,20260520,081300,6.8101,6.8106,6.8099,6.8104
USDCNH,20260520,081400,6.8105,6.8107,6.8104,6.8105
USDCNH,20260520,081500,6.8104,6.8106,6.8104,6.8105
USDCNH,20260520,081600,6.8104,6.8104,6.8096,6.8096
USDCNH,20260520,081700,6.8097,6.8097,6.8091,6.8093
USDCNH,20260520,081800,6.8094,6.8096,6.8094,6.8096
USDCNH,20260520,081900,6.8095,6.8100,6.8093,6.8100
USDCNH,20260520,082000,6.8099,6.8099,6.8089,6.8091
USDCNH,20260520,082100,6.8092,6.8094,6.8091,6.8093
USDCNH,20260520,082200,6.8095,6.8097,6.8094,6.8096
USDCNH,20260520,082300,6.8095,6.8099,6.8095,6.8098
USDCNH,20260520,082400,6.8097,6.8099,6.8096,6.8096
USDCNH,20260520,082500,6.8097,6.8100,6.8097,6.8100
USDCNH,20260520,082600,6.8099,6.8099,6.8098,6.8099
USDCNH,20260520,082700,6.8100,6.8100,6.8098,6.8098
USDCNH,20260520,082800,6.8095,6.8097,6.8094,6.8096
USDCNH,20260520,082900,6.8097,6.8098,6.8096,6.8097
USDCNH,20260520,083000,6.8098,6.8099,6.8097,6.8099
USDCNH,20260520,083100,6.8098,6.8107,6.8098,6.8107
USDCNH,20260520,083200,6.8106,6.8107,6.8104,6.8107
USDCNH,20260520,083300,6.8108,6.8112,6.8108,6.8110
USDCNH,20260520,083400,6.8109,6.8109,6.8106,6.8106
USDCNH,20260520,083500,6.8105,6.8105,6.8103,6.8104
USDCNH,20260520,083600,6.8105,6.8105,6.8104,6.8104
USDCNH,20260520,083700,6.8105,6.8106,6.8105,6.8106
USDCNH,20260520,083800,6.8105,6.8106,6.8103,6.8106
USDCNH,20260520,083900,6.8107,6.8107,6.8105,6.8106
USDCNH,20260520,084000,6.8107,6.8111,6.8107,6.8110
USDCNH,20260520,084100,6.8111,6.8111,6.8111,6.8111
USDCNH,20260520,084200,6.8110,6.8111,6.8110,6.8111
USDCNH,20260520,084300,6.8112,6.8114,6.8112,6.8114
USDCNH,20260520,084400,6.8113,6.8113,6.8111,6.8112
USDCNH,20260520,084500,6.8113,6.8116,6.8113,6.8115
USDCNH,20260520,084600,6.8114,6.8118,6.8114,6.8118
USDCNH,20260520,084700,6.8119,6.8124,6.8119,6.8124
USDCNH,20260520,084800,6.8123,6.8124,6.8123,6.8123
USDCNH,20260520,084900,6.8122,6.8122,6.8117,6.8117
USDCNH,20260520,085000,6.8116,6.8118,6.8115,6.8118
USDCNH,20260520,085100,6.8117,6.8118,6.8117,6.8118
USDCNH,20260520,085200,6.8117,6.8117,6.8113,6.8113
USDCNH,20260520,085300,6.8114,6.8114,6.8108,6.8108
USDCNH,20260520,085400,6.8107,6.8110,6.8106,6.8109
USDCNH,20260520,085500,6.8110,6.8110,6.8110,6.8110
USDCNH,20260520,085600,6.8110,6.8113,6.8109,6.8111
USDCNH,20260520,085700,6.8112,6.8113,6.8109,6.8109
USDCNH,20260520,085800,6.8110,6.8110,6.8105,6.8105
USDCNH,20260520,085900,6.8106,6.8106,6.8104,6.8104
USDCNH,20260520,090000,6.8103,6.8104,6.8102,6.8104
USDCNH,20260520,090100,6.8103,6.8107,6.8102,6.8104
USDCNH,20260520,090200,6.8105,6.8105,6.8098,6.8098
USDCNH,20260520,090300,6.8097,6.8097,6.8089,6.8089
USDCNH,20260520,090400,6.8090,6.8092,6.8086,6.8086
USDCNH,20260520,090500,6.8087,6.8087,6.8076,6.8076
USDCNH,20260520,090600,6.8077,6.8080,6.8076,6.8078
USDCNH,20260520,090700,6.8077,6.8077,6.8070,6.8070
USDCNH,20260520,090800,6.8069,6.8072,6.8065,6.8066
USDCNH,20260520,090900,6.8065,6.8065,6.8061,6.8061
USDCNH,20260520,091000,6.8062,6.8062,6.8057,6.8058
USDCNH,20260520,091100,6.8059,6.8060,6.8056,6.8059
USDCNH,20260520,091200,6.8060,6.8067,6.8060,6.8063
USDCNH,20260520,091300,6.8064,6.8064,6.8058,6.8062
USDCNH,20260520,091400,6.8063,6.8068,6.8063,6.8066
USDCNH,20260520,091500,6.8067,6.8073,6.8066,6.8073
USDCNH,20260520,091600,6.8071,6.8075,6.8070,6.8074
USDCNH,20260520,091700,6.8073,6.8075,6.8073,6.8075
USDCNH,20260520,091800,6.8074,6.8076,6.8070,6.8071
USDCNH,20260520,091900,6.8070,6.8072,6.8070,6.8072
USDCNH,20260520,092000,6.8073,6.8076,6.8072,6.8076
USDCNH,20260520,092100,6.8075,6.8075,6.8067,6.8067
USDCNH,20260520,092200,6.8066,6.8068,6.8059,6.8059
USDCNH,20260520,092300,6.8058,6.8058,6.8053,6.8058
USDCNH,20260520,092400,6.8059,6.8061,6.8058,6.8060
USDCNH,20260520,092500,6.8061,6.8061,6.8054,6.8054
USDCNH,20260520,092600,6.8053,6.8056,6.8053,6.8056
USDCNH,20260520,092700,6.8057,6.8060,6.8057,6.8060
USDCNH,20260520,092800,6.8059,6.8062,6.8057,6.8057
USDCNH,20260520,092900,6.8056,6.8061,6.8056,6.8061
USDCNH,20260520,093000,6.8060,6.8060,6.8054,6.8054
USDCNH,20260520,093100,6.8056,6.8058,6.8056,6.8057
USDCNH,20260520,093200,6.8058,6.8058,6.8055,6.8055
USDCNH,20260520,093300,6.8056,6.8061,6.8055,6.8059
USDCNH,20260520,093400,6.8060,6.8064,6.8060,6.8064
USDCNH,20260520,093500,6.8065,6.8065,6.8062,6.8063
USDCNH,20260520,093600,6.8062,6.8065,6.8059,6.8063
USDCNH,20260520,093700,6.8062,6.8065,6.8060,6.8065
USDCNH,20260520,093800,6.8064,6.8064,6.8060,6.8060
USDCNH,20260520,093900,6.8059,6.8059,6.8058,6.8059
USDCNH,20260520,094000,6.8058,6.8059,6.8058,6.8059
USDCNH,20260520,094100,6.8061,6.8061,6.8059,6.8059
USDCNH,20260520,094200,6.8058,6.8059,6.8055,6.8059
USDCNH,20260520,094300,6.8058,6.8059,6.8056,6.8056
USDCNH,20260520,094400,6.8055,6.8057,6.8055,6.8057
USDCNH,20260520,094500,6.8058,6.8061,6.8058,6.8061
USDCNH,20260520,094600,6.8060,6.8065,6.8060,6.8065
USDCNH,20260520,094700,6.8064,6.8071,6.8064,6.8071
USDCNH,20260520,094800,6.8069,6.8072,6.8069,6.8072
USDCNH,20260520,094900,6.8073,6.8077,6.8072,6.8076
USDCNH,20260520,095000,6.8077,6.8077,6.8073,6.8073
USDCNH,20260520,095100,6.8072,6.8072,6.8070,6.8072
USDCNH,20260520,095200,6.8073,6.8077,6.8072,6.8077
USDCNH,20260520,095300,6.8078,6.8079,6.8078,6.8079
USDCNH,20260520,095400,6.8080,6.8081,6.8079,6.8079
USDCNH,20260520,095500,6.8080,6.8080,6.8075,6.8075
USDCNH,20260520,095600,6.8076,6.8078,6.8075,6.8075
USDCNH,20260520,095700,6.8074,6.8076,6.8073,6.8075
USDCNH,20260520,095800,6.8076,6.8077,6.8072,6.8072
USDCNH,20260520,095900,6.8070,6.8071,6.8070,6.8070
USDCNH,20260520,100000,6.8069,6.8069,6.8066,6.8066
USDCNH,20260520,100100,6.8067,6.8068,6.8066,6.8066
USDCNH,20260520,100200,6.8067,6.8073,6.8067,6.8070
USDCNH,20260520,100300,6.8069,6.8070,6.8065,6.8067
USDCNH,20260520,100400,6.8066,6.8066,6.8063,6.8064
USDCNH,20260520,100500,6.8063,6.8063,6.8059,6.8059
USDCNH,20260520,100600,6.8060,6.8062,6.8060,6.8060
USDCNH,20260520,100700,6.8061,6.8062,6.8055,6.8056
USDCNH,20260520,100800,6.8055,6.8056,6.8054,6.8054
USDCNH,20260520,100900,6.8055,6.8063,6.8055,6.8062
USDCNH,20260520,101000,6.8061,6.8064,6.8061,6.8064
USDCNH,20260520,101100,6.8063,6.8063,6.8058,6.8061
USDCNH,20260520,101200,6.8062,6.8064,6.8060,6.8064
USDCNH,20260520,101300,6.8065,6.8067,6.8065,6.8067
USDCNH,20260520,101400,6.8068,6.8070,6.8068,6.8070
USDCNH,20260520,101500,6.8069,6.8069,6.8067,6.8067
USDCNH,20260520,101600,6.8066,6.8068,6.8066,6.8067
USDCNH,20260520,101700,6.8068,6.8068,6.8065,6.8066
USDCNH,20260520,101800,6.8065,6.8072,6.8064,6.8072
USDCNH,20260520,101900,6.8073,6.8075,6.8072,6.8075
USDCNH,20260520,102000,6.8076,6.8078,6.8075,6.8077
USDCNH,20260520,102100,6.8078,6.8081,6.8077,6.8081
USDCNH,20260520,102200,6.8082,6.8084,6.8077,6.8077
USDCNH,20260520,102300,6.8076,6.8077,6.8074,6.8077
USDCNH,20260520,102400,6.8078,6.8080,6.8076,6.8077
USDCNH,20260520,102500,6.8076,6.8077,6.8075,6.8077
USDCNH,20260520,102600,6.8078,6.8078,6.8076,6.8076
USDCNH,20260520,102700,6.8075,6.8075,6.8069,6.8072
USDCNH,20260520,102800,6.8071,6.8076,6.8071,6.8073
USDCNH,20260520,102900,6.8074,6.8076,6.8072,6.8072
USDCNH,20260520,103000,6.8071,6.8071,6.8066,6.8066
USDCNH,20260520,103100,6.8064,6.8071,6.8063,6.8070
USDCNH,20260520,103200,6.8069,6.8071,6.8069,6.8069
USDCNH,20260520,103300,6.8068,6.8071,6.8067,6.8071
USDCNH,20260520,103400,6.8072,6.8075,6.8072,6.8075
USDCNH,20260520,103500,6.8074,6.8076,6.8074,6.8076
USDCNH,20260520,103600,6.8075,6.8077,6.8075,6.8076
USDCNH,20260520,103700,6.8075,6.8075,6.8074,6.8074
USDCNH,20260520,103800,6.8073,6.8073,6.8069,6.8069
USDCNH,20260520,103900,6.8068,6.8068,6.8064,6.8065
USDCNH,20260520,104000,6.8064,6.8065,6.8061,6.8062
USDCNH,20260520,104100,6.8063,6.8066,6.8058,6.8058
USDCNH,20260520,104200,6.8057,6.8057,6.8054,6.8057
USDCNH,20260520,104300,6.8058,6.8059,6.8058,6.8058
USDCNH,20260520,104400,6.8057,6.8057,6.8052,6.8052
USDCNH,20260520,104500,6.8051,6.8051,6.8049,6.8049
USDCNH,20260520,104600,6.8050,6.8051,6.8048,6.8048
USDCNH,20260520,104700,6.8047,6.8048,6.8046,6.8048
USDCNH,20260520,104800,6.8047,6.8048,6.8045,6.8045
USDCNH,20260520,104900,6.8044,6.8044,6.8042,6.8044
USDCNH,20260520,105000,6.8043,6.8045,6.8042,6.8045
USDCNH,20260520,105100,6.8044,6.8046,6.8037,6.8038
USDCNH,20260520,105200,6.8039,6.8042,6.8039,6.8042
USDCNH,20260520,105300,6.8043,6.8045,6.8042,6.8045
USDCNH,20260520,105400,6.8044,6.8045,6.8044,6.8044
USDCNH,20260520,105500,6.8043,6.8043,6.8041,6.8042
USDCNH,20260520,105600,6.8043,6.8044,6.8039,6.8040
USDCNH,20260520,105700,6.8041,6.8043,6.8041,6.8042
USDCNH,20260520,105800,6.8043,6.8045,6.8043,6.8045
USDCNH,20260520,105900,6.8044,6.8046,6.8044,6.8046
USDCNH,20260520,110000,6.8045,6.8045,6.8044,6.8044
USDCNH,20260520,110100,6.8045,6.8046,6.8045,6.8046
USDCNH,20260520,110200,6.8046,6.8046,6.8045,6.8045
USDCNH,20260520,110300,6.8044,6.8044,6.8036,6.8041
USDCNH,20260520,110400,6.8039,6.8040,6.8039,6.8039
USDCNH,20260520,110500,6.8038,6.8041,6.8038,6.8040
USDCNH,20260520,110600,6.8037,6.8037,6.8032,6.8032
USDCNH,20260520,110700,6.8031,6.8031,6.8028,6.8028
USDCNH,20260520,110800,6.8027,6.8029,6.8026,6.8026
USDCNH,20260520,110900,6.8028,6.8031,6.8027,6.8031
USDCNH,20260520,111000,6.8029,6.8029,6.8023,6.8023
USDCNH,20260520,111100,6.8024,6.8030,6.8024,6.8029
USDCNH,20260520,111200,6.8028,6.8030,6.8028,6.8029
USDCNH,20260520,111300,6.8028,6.8035,6.8028,6.8033
USDCNH,20260520,111400,6.8034,6.8041,6.8034,6.8041
USDCNH,20260520,111500,6.8042,6.8043,6.8040,6.8041
USDCNH,20260520,111600,6.8040,6.8040,6.8037,6.8038
USDCNH,20260520,111700,6.8039,6.8040,6.8038,6.8040
USDCNH,20260520,111800,6.8041,6.8042,6.8041,6.8041
USDCNH,20260520,111900,6.8040,6.8041,6.8040,6.8040
USDCNH,20260520,112000,6.8041,6.8044,6.8041,6.8042
USDCNH,20260520,112100,6.8039,6.8039,6.8036,6.8038
USDCNH,20260520,112200,6.8039,6.8041,6.8037,6.8037
USDCNH,20260520,112300,6.8036,6.8039,6.8035,6.8039
USDCNH,20260520,112400,6.8038,6.8041,6.8038,6.8041
USDCNH,20260520,112500,6.8042,6.8044,6.8042,6.8044
USDCNH,20260520,112600,6.8045,6.8046,6.8044,6.8045
USDCNH,20260520,112700,6.8044,6.8047,6.8044,6.8046
USDCNH,20260520,112800,6.8045,6.8046,6.8045,6.8046
USDCNH,20260520,112900,6.8045,6.8045,6.8045,6.8045
USDCNH,20260520,113000,6.8046,6.8048,6.8045,6.8048
USDCNH,20260520,113100,6.8047,6.8049,6.8047,6.8047
USDCNH,20260520,113200,6.8046,6.8046,6.8045,6.8046
USDCNH,20260520,113300,6.8045,6.8046,6.8043,6.8046
USDCNH,20260520,113400,6.8045,6.8045,6.8043,6.8044
USDCNH,20260520,113500,6.8045,6.8046,6.8044,6.8046
USDCNH,20260520,113600,6.8047,6.8047,6.8046,6.8046
USDCNH,20260520,113700,6.8047,6.8049,6.8047,6.8048
USDCNH,20260520,113800,6.8049,6.8052,6.8047,6.8052
USDCNH,20260520,113900,6.8051,6.8051,6.8048,6.8049
USDCNH,20260520,114000,6.8050,6.8051,6.8050,6.8050
USDCNH,20260520,114100,6.8051,6.8052,6.8050,6.8051
USDCNH,20260520,114200,6.8052,6.8054,6.8052,6.8054
USDCNH,20260520,114300,6.8055,6.8055,6.8055,6.8055
USDCNH,20260520,114400,6.8054,6.8054,6.8053,6.8053
USDCNH,20260520,114500,6.8054,6.8055,6.8054,6.8054
USDCNH,20260520,114600,6.8053,6.8053,6.8049,6.8049
USDCNH,20260520,114700,6.8048,6.8048,6.8048,6.8048
USDCNH,20260520,114800,6.8048,6.8053,6.8046,6.8053
USDCNH,20260520,114900,6.8051,6.8052,6.8050,6.8051
USDCNH,20260520,115000,6.8050,6.8051,6.8050,6.8050
USDCNH,20260520,115100,6.8051,6.8053,6.8051,6.8052
USDCNH,20260520,115200,6.8051,6.8053,6.8050,6.8052
USDCNH,20260520,115300,6.8051,6.8054,6.8051,6.8053
USDCNH,20260520,115400,6.8054,6.8055,6.8053,6.8055
USDCNH,20260520,115500,6.8054,6.8054,6.8052,6.8052
USDCNH,20260520,115600,6.8053,6.8053,6.8052,6.8052
USDCNH,20260520,115700,6.8053,6.8054,6.8053,6.8054
USDCNH,20260520,115800,6.8055,6.8060,6.8055,6.8060
USDCNH,20260520,115900,6.8061,6.8062,6.8061,6.8062
USDCNH,20260520,120000,6.8062,6.8063,6.8062,6.8063
USDCNH,20260520,120100,6.8062,6.8062,6.8054,6.8055
USDCNH,20260520,120200,6.8055,6.8055,6.8055,6.8055
USDCNH,20260520,120300,6.8054,6.8057,6.8054,6.8057
USDCNH,20260520,120400,6.8058,6.8058,6.8058,6.8058
USDCNH,20260520,120500,6.8057,6.8057,6.8056,6.8057
USDCNH,20260520,120600,6.8056,6.8056,6.8055,6.8055
USDCNH,20260520,120700,6.8055,6.8055,6.8055,6.8055
USDCNH,20260520,120800,6.8055,6.8058,6.8055,6.8058
USDCNH,20260520,120900,6.8057,6.8057,6.8056,6.8057
USDCNH,20260520,121000,6.8058,6.8060,6.8058,6.8059
USDCNH,20260520,121100,6.8060,6.8060,6.8059,6.8060
USDCNH,20260520,121200,6.8059,6.8059,6.8059,6.8059
USDCNH,20260520,121300,6.8060,6.8061,6.8059,6.8060
USDCNH,20260520,121400,6.8058,6.8058,6.8056,6.8056
USDCNH,20260520,121500,6.8055,6.8055,6.8055,6.8055
USDCNH,20260520,121600,6.8056,6.8058,6.8055,6.8055
USDCNH,20260520,121700,6.8054,6.8054,6.8053,6.8053
USDCNH,20260520,121800,6.8052,6.8052,6.8050,6.8051
USDCNH,20260520,121900,6.8052,6.8052,6.8051,6.8052
USDCNH,20260520,122000,6.8051,6.8053,6.8051,6.8053
USDCNH,20260520,122100,6.8053,6.8053,6.8053,6.8053
USDCNH,20260520,122200,6.8052,6.8052,6.8048,6.8048
USDCNH,20260520,122300,6.8049,6.8051,6.8049,6.8051
USDCNH,20260520,122400,6.8052,6.8053,6.8052,6.8053
USDCNH,20260520,122500,6.8052,6.8052,6.8052,6.8052
USDCNH,20260520,122600,6.8052,6.8052,6.8049,6.8049
USDCNH,20260520,122700,6.8049,6.8050,6.8049,6.8050
USDCNH,20260520,122800,6.8051,6.8053,6.8051,6.8053
USDCNH,20260520,122900,6.8054,6.8054,6.8051,6.8051
USDCNH,20260520,123000,6.8052,6.8052,6.8052,6.8052
USDCNH,20260520,123100,6.8053,6.8053,6.8050,6.8050
USDCNH,20260520,123200,6.8051,6.8052,6.8050,6.8050
USDCNH,20260520,123300,6.8049,6.8050,6.8048,6.8048
USDCNH,20260520,123400,6.8049,6.8051,6.8049,6.8050
USDCNH,20260520,123500,6.8049,6.8050,6.8049,6.8050
USDCNH,20260520,123600,6.8049,6.8049,6.8039,6.8039
USDCNH,20260520,123700,6.8038,6.8042,6.8038,6.8042
USDCNH,20260520,123800,6.8041,6.8041,6.8038,6.8039
USDCNH,20260520,123900,6.8040,6.8042,6.8040,6.8042
USDCNH,20260520,124000,6.8041,6.8041,6.8038,6.8039
USDCNH,20260520,124100,6.8040,6.8042,6.8040,6.8042
USDCNH,20260520,124200,6.8043,6.8045,6.8043,6.8044
USDCNH,20260520,124300,6.8043,6.8044,6.8043,6.8043
USDCNH,20260520,124400,6.8043,6.8043,6.8043,6.8043
USDCNH,20260520,124500,6.8042,6.8044,6.8041,6.8041
USDCNH,20260520,124600,6.8042,6.8042,6.8040,6.8040
USDCNH,20260520,124700,6.8041,6.8042,6.8040,6.8040
USDCNH,20260520,124800,6.8039,6.8039,6.8038,6.8038
USDCNH,20260520,124900,6.8037,6.8039,6.8036,6.8039
USDCNH,20260520,125000,6.8038,6.8039,6.8038,6.8039
USDCNH,20260520,125100,6.8040,6.8042,6.8040,6.8042
USDCNH,20260520,125200,6.8043,6.8043,6.8043,6.8043
USDCNH,20260520,125300,6.8043,6.8043,6.8043,6.8043
USDCNH,20260520,125400,6.8043,6.8043,6.8042,6.8042
USDCNH,20260520,125500,6.8043,6.8043,6.8039,6.8039
USDCNH,20260520,125600,6.8040,6.8042,6.8040,6.8042
USDCNH,20260520,125700,6.8043,6.8043,6.8042,6.8043
USDCNH,20260520,125800,6.8042,6.8042,6.8041,6.8042
USDCNH,20260520,125900,6.8043,6.8043,6.8042,6.8042
USDCNH,20260520,130000,6.8042,6.8042,6.8041,6.8042
USDCNH,20260520,130100,6.8043,6.8047,6.8043,6.8046
USDCNH,20260520,130200,6.8045,6.8045,6.8041,6.8041
USDCNH,20260520,130300,6.8042,6.8047,6.8042,6.8047
USDCNH,20260520,130400,6.8046,6.8048,6.8046,6.8047
USDCNH,20260520,130500,6.8048,6.8049,6.8048,6.8048
USDCNH,20260520,130600,6.8047,6.8048,6.8047,6.8048
USDCNH,20260520,130700,6.8048,6.8048,6.8048,6.8048
USDCNH,20260520,130800,6.8047,6.8048,6.8047,6.8048
USDCNH,20260520,130900,6.8049,6.8049,6.8047,6.8047
USDCNH,20260520,131000,6.8046,6.8048,6.8046,6.8048
USDCNH,20260520,131100,6.8049,6.8049,6.8046,6.8046
USDCNH,20260520,131200,6.8045,6.8045,6.8043,6.8043
USDCNH,20260520,131300,6.8044,6.8045,6.8044,6.8045
USDCNH,20260520,131400,6.8044,6.8045,6.8044,6.8044
USDCNH,20260520,131500,6.8045,6.8048,6.8045,6.8048
USDCNH,20260520,131600,6.8047,6.8047,6.8046,6.8046
USDCNH,20260520,131700,6.8047,6.8048,6.8047,6.8048
USDCNH,20260520,131800,6.8047,6.8051,6.8047,6.8051
USDCNH,20260520,131900,6.8052,6.8052,6.8049,6.8049
USDCNH,20260520,132000,6.8049,6.8050,6.8049,6.8050
USDCNH,20260520,132100,6.8049,6.8050,6.8049,6.8049
USDCNH,20260520,132200,6.8048,6.8051,6.8048,6.8051
USDCNH,20260520,132300,6.8050,6.8050,6.8049,6.8050
USDCNH,20260520,132400,6.8049,6.8049,6.8049,6.8049
USDCNH,20260520,132500,6.8048,6.8048,6.8047,6.8047
USDCNH,20260520,132600,6.8048,6.8048,6.8046,6.8046
USDCNH,20260520,132700,6.8047,6.8047,6.8045,6.8045
USDCNH,20260520,132800,6.8044,6.8044,6.8044,6.8044
USDCNH,20260520,132900,6.8044,6.8044,6.8044,6.8044
USDCNH,20260520,133000,6.8044,6.8044,6.8043,6.8043
USDCNH,20260520,133100,6.8044,6.8044,6.8041,6.8042
USDCNH,20260520,133200,6.8043,6.8043,6.8042,6.8043
USDCNH,20260520,133300,6.8043,6.8043,6.8043,6.8043
USDCNH,20260520,133400,6.8044,6.8044,6.8044,6.8044
USDCNH,20260520,133500,6.8043,6.8043,6.8043,6.8043
USDCNH,20260520,133600,6.8043,6.8043,6.8040,6.8040
USDCNH,20260520,133700,6.8039,6.8039,6.8035,6.8035
USDCNH,20260520,133800,6.8034,6.8036,6.8034,6.8035
USDCNH,20260520,133900,6.8034,6.8034,6.8033,6.8034
USDCNH,20260520,134000,6.8034,6.8034,6.8033,6.8033
USDCNH,20260520,134100,6.8034,6.8034,6.8034,6.8034
USDCNH,20260520,134200,6.8034,6.8034,6.8032,6.8033
USDCNH,20260520,134300,6.8034,6.8043,6.8034,6.8042
USDCNH,20260520,134400,6.8043,6.8048,6.8043,6.8048
USDCNH,20260520,134500,6.8047,6.8047,6.8045,6.8045
USDCNH,20260520,134600,6.8046,6.8047,6.8045,6.8046
USDCNH,20260520,134700,6.8047,6.8047,6.8045,6.8045
USDCNH,20260520,134800,6.8046,6.8046,6.8044,6.8045
USDCNH,20260520,134900,6.8046,6.8048,6.8045,6.8048
USDCNH,20260520,135000,6.8049,6.8054,6.8049,6.8051
USDCNH,20260520,135100,6.8052,6.8057,6.8052,6.8057
USDCNH,20260520,135200,6.8056,6.8057,6.8055,6.8057
USDCNH,20260520,135300,6.8058,6.8059,6.8056,6.8056
USDCNH,20260520,135400,6.8057,6.8057,6.8056,6.8057
USDCNH,20260520,135500,6.8056,6.8057,6.8056,6.8057
USDCNH,20260520,135600,6.8058,6.8058,6.8057,6.8057
USDCNH,20260520,135700,6.8056,6.8056,6.8055,6.8056
USDCNH,20260520,135800,6.8057,6.8059,6.8057,6.8059
USDCNH,20260520,135900,6.8058,6.8058,6.8058,6.8058
USDCNH,20260520,140000,6.8058,6.8058,6.8058,6.8058
USDCNH,20260520,140100,6.8059,6.8060,6.8057,6.8057
USDCNH,20260520,140200,6.8056,6.8056,6.8050,6.8050
USDCNH,20260520,140300,6.8049,6.8049,6.8049,6.8049
USDCNH,20260520,140400,6.8048,6.8050,6.8048,6.8049
USDCNH,20260520,140500,6.8050,6.8052,6.8050,6.8050
USDCNH,20260520,140600,6.8051,6.8055,6.8051,6.8054
USDCNH,20260520,140700,6.8055,6.8056,6.8052,6.8052
USDCNH,20260520,140800,6.8053,6.8054,6.8053,6.8053
USDCNH,20260520,140900,6.8054,6.8055,6.8052,6.8052
USDCNH,20260520,141000,6.8051,6.8055,6.8050,6.8055
USDCNH,20260520,141100,6.8054,6.8056,6.8054,6.8055
USDCNH,20260520,141200,6.8056,6.8056,6.8055,6.8055
USDCNH,20260520,141300,6.8056,6.8056,6.8053,6.8053
USDCNH,20260520,141400,6.8052,6.8053,6.8050,6.8051
USDCNH,20260520,141500,6.8052,6.8052,6.8050,6.8050
USDCNH,20260520,141600,6.8051,6.8052,6.8050,6.8051
USDCNH,20260520,141700,6.8050,6.8050,6.8048,6.8048
USDCNH,20260520,141800,6.8047,6.8048,6.8047,6.8048
USDCNH,20260520,141900,6.8049,6.8051,6.8049,6.8051
USDCNH,20260520,142000,6.8053,6.8053,6.8052,6.8053
USDCNH,20260520,142100,6.8055,6.8060,6.8055,6.8060
USDCNH,20260520,142200,6.8061,6.8062,6.8058,6.8058
USDCNH,20260520,142300,6.8059,6.8061,6.8059,6.8061
USDCNH,20260520,142400,6.8060,6.8061,6.8057,6.8058
USDCNH,20260520,142500,6.8057,6.8057,6.8055,6.8055
USDCNH,20260520,142600,6.8056,6.8057,6.8051,6.8056
USDCNH,20260520,142700,6.8055,6.8061,6.8054,6.8060
USDCNH,20260520,142800,6.8061,6.8061,6.8058,6.8058
USDCNH,20260520,142900,6.8059,6.8060,6.8058,6.8059
USDCNH,20260520,143000,6.8058,6.8058,6.8052,6.8053
USDCNH,20260520,143100,6.8052,6.8052,6.8049,6.8051
USDCNH,20260520,143200,6.8050,6.8051,6.8048,6.8049
USDCNH,20260520,143300,6.8050,6.8053,6.8050,6.8053
USDCNH,20260520,143400,6.8052,6.8054,6.8048,6.8048
USDCNH,20260520,143500,6.8047,6.8047,6.8045,6.8045
USDCNH,20260520,143600,6.8046,6.8047,6.8044,6.8045
USDCNH,20260520,143700,6.8044,6.8045,6.8043,6.8043
USDCNH,20260520,143800,6.8044,6.8047,6.8044,6.8047
USDCNH,20260520,143900,6.8048,6.8049,6.8048,6.8049
USDCNH,20260520,144000,6.8050,6.8051,6.8049,6.8051
USDCNH,20260520,144100,6.8052,6.8056,6.8052,6.8056
USDCNH,20260520,144200,6.8057,6.8057,6.8055,6.8057
USDCNH,20260520,144300,6.8056,6.8057,6.8056,6.8057
USDCNH,20260520,144400,6.8058,6.8060,6.8055,6.8055
USDCNH,20260520,144500,6.8056,6.8056,6.8054,6.8055
USDCNH,20260520,144600,6.8056,6.8056,6.8053,6.8053
USDCNH,20260520,144700,6.8054,6.8055,6.8054,6.8054
USDCNH,20260520,144800,6.8053,6.8056,6.8053,6.8056
USDCNH,20260520,144900,6.8057,6.8057,6.8055,6.8055
USDCNH,20260520,145000,6.8054,6.8056,6.8054,6.8055
USDCNH,20260520,145100,6.8056,6.8058,6.8056,6.8056
USDCNH,20260520,145200,6.8055,6.8055,6.8054,6.8054
USDCNH,20260520,145300,6.8055,6.8058,6.8055,6.8057
USDCNH,20260520,145400,6.8058,6.8058,6.8057,6.8057
USDCNH,20260520,145500,6.8056,6.8060,6.8056,6.8060
USDCNH,20260520,145600,6.8059,6.8060,6.8058,6.8059
USDCNH,20260520,145700,6.8058,6.8060,6.8058,6.8060
USDCNH,20260520,145800,6.8059,6.8059,6.8057,6.8059
USDCNH,20260520,145900,6.8060,6.8062,6.8059,6.8062
USDCNH,20260520,150000,6.8063,6.8063,6.8059,6.8059
USDCNH,20260520,150100,6.8060,6.8065,6.8060,6.8064
USDCNH,20260520,150200,6.8065,6.8067,6.8065,6.8067
USDCNH,20260520,150300,6.8066,6.8066,6.8063,6.8063
USDCNH,20260520,150400,6.8062,6.8066,6.8062,6.8066
USDCNH,20260520,150500,6.8065,6.8066,6.8064,6.8065
USDCNH,20260520,150600,6.8064,6.8065,6.8063,6.8065
USDCNH,20260520,150700,6.8066,6.8066,6.8065,6.8065
USDCNH,20260520,150800,6.8066,6.8069,6.8066,6.8069
USDCNH,20260520,150900,6.8068,6.8069,6.8067,6.8069
USDCNH,20260520,151000,6.8070,6.8071,6.8070,6.8071
USDCNH,20260520,151100,6.8072,6.8072,6.8069,6.8069
USDCNH,20260520,151200,6.8068,6.8068,6.8067,6.8068
USDCNH,20260520,151300,6.8067,6.8067,6.8067,6.8067
USDCNH,20260520,151400,6.8067,6.8068,6.8067,6.8067
USDCNH,20260520,151500,6.8068,6.8068,6.8066,6.8066
USDCNH,20260520,151600,6.8067,6.8067,6.8066,6.8067
USDCNH,20260520,151700,6.8068,6.8069,6.8068,6.8069
USDCNH,20260520,151800,6.8070,6.8070,6.8068,6.8068
USDCNH,20260520,151900,6.8068,6.8068,6.8068,6.8068
USDCNH,20260520,152000,6.8069,6.8071,6.8069,6.8071
USDCNH,20260520,152100,6.8070,6.8071,6.8069,6.8069
USDCNH,20260520,152200,6.8070,6.8070,6.8069,6.8070
USDCNH,20260520,152300,6.8069,6.8072,6.8069,6.8072
USDCNH,20260520,152400,6.8071,6.8071,6.8068,6.8068
USDCNH,20260520,152500,6.8067,6.8072,6.8067,6.8072
USDCNH,20260520,152600,6.8071,6.8071,6.8070,6.8070
USDCNH,20260520,152700,6.8069,6.8072,6.8069,6.8072
USDCNH,20260520,152800,6.8073,6.8074,6.8073,6.8074
USDCNH,20260520,152900,6.8075,6.8076,6.8075,6.8075
USDCNH,20260520,153000,6.8074,6.8075,6.8074,6.8075
USDCNH,20260520,153100,6.8074,6.8075,6.8073,6.8075
USDCNH,20260520,153200,6.8074,6.8075,6.8072,6.8075
USDCNH,20260520,153300,6.8076,6.8077,6.8076,6.8076
USDCNH,20260520,153400,6.8075,6.8076,6.8070,6.8071
USDCNH,20260520,153500,6.8070,6.8071,6.8069,6.8069
USDCNH,20260520,153600,6.8070,6.8072,6.8069,6.8072
USDCNH,20260520,153700,6.8073,6.8074,6.8071,6.8071
USDCNH,20260520,153800,6.8072,6.8074,6.8071,6.8073
USDCNH,20260520,153900,6.8072,6.8074,6.8072,6.8074
USDCNH,20260520,154000,6.8073,6.8074,6.8072,6.8073
USDCNH,20260520,154100,6.8072,6.8073,6.8068,6.8068
USDCNH,20260520,154200,6.8067,6.8074,6.8067,6.8074
USDCNH,20260520,154300,6.8073,6.8073,6.8071,6.8071
USDCNH,20260520,154400,6.8070,6.8073,6.8070,6.8072
USDCNH,20260520,154500,6.8073,6.8074,6.8072,6.8072
USDCNH,20260520,154600,6.8067,6.8068,6.8055,6.8058
USDCNH,20260520,154700,6.8059,6.8061,6.8055,6.8056
USDCNH,20260520,154800,6.8055,6.8059,6.8055,6.8059
USDCNH,20260520,154900,6.8058,6.8061,6.8058,6.8061
USDCNH,20260520,155000,6.8062,6.8066,6.8062,6.8065
USDCNH,20260520,155100,6.8066,6.8066,6.8065,6.8066
USDCNH,20260520,155200,6.8067,6.8069,6.8065,6.8065
USDCNH,20260520,155300,6.8066,6.8069,6.8066,6.8069
USDCNH,20260520,155400,6.8068,6.8068,6.8065,6.8066
USDCNH,20260520,155500,6.8067,6.8070,6.8065,6.8070
USDCNH,20260520,155600,6.8069,6.8072,6.8069,6.8071
USDCNH,20260520,155700,6.8072,6.8072,6.8068,6.8070
USDCNH,20260520,155800,6.8069,6.8069,6.8065,6.8065
USDCNH,20260520,155900,6.8066,6.8069,6.8066,6.8069
USDCNH,20260520,160000,6.8069,6.8070,6.8069,6.8069
USDCNH,20260520,160100,6.8068,6.8069,6.8065,6.8065
USDCNH,20260520,160200,6.8066,6.8067,6.8065,6.8067
USDCNH,20260520,160300,6.8066,6.8068,6.8064,6.8068
USDCNH,20260520,160400,6.8069,6.8069,6.8066,6.8067
USDCNH,20260520,160500,6.8068,6.8070,6.8068,6.8068
USDCNH,20260520,160600,6.8069,6.8072,6.8068,6.8072
USDCNH,20260520,160700,6.8071,6.8072,6.8068,6.8068
USDCNH,20260520,160800,6.8067,6.8067,6.8065,6.8065
USDCNH,20260520,160900,6.8066,6.8066,6.8066,6.8066
USDCNH,20260520,161000,6.8065,6.8071,6.8065,6.8071
USDCNH,20260520,161100,6.8070,6.8070,6.8066,6.8067
USDCNH,20260520,161200,6.8068,6.8071,6.8067,6.8067
USDCNH,20260520,161300,6.8068,6.8069,6.8066,6.8068
USDCNH,20260520,161400,6.8069,6.8070,6.8069,6.8069
USDCNH,20260520,161500,6.8068,6.8068,6.8047,6.8052
USDCNH,20260520,161600,6.8051,6.8053,6.8041,6.8043
USDCNH,20260520,161700,6.8042,6.8043,6.8015,6.8015
USDCNH,20260520,161800,6.8012,6.8031,6.8008,6.8031
USDCNH,20260520,161900,6.8030,6.8030,6.8021,6.8023
USDCNH,20260520,162000,6.8021,6.8023,6.8017,6.8022
USDCNH,20260520,162100,6.8021,6.8024,6.8018,6.8023
USDCNH,20260520,162200,6.8024,6.8026,6.8013,6.8014
USDCNH,20260520,162300,6.8013,6.8013,6.8005,6.8010
USDCNH,20260520,162400,6.8009,6.8020,6.8009,6.8020
USDCNH,20260520,162500,6.8021,6.8029,6.8021,6.8025
USDCNH,20260520,162600,6.8024,6.8030,6.8023,6.8027
USDCNH,20260520,162700,6.8026,6.8026,6.8016,6.8016
USDCNH,20260520,162800,6.8015,6.8015,6.8010,6.8011
USDCNH,20260520,162900,6.8012,6.8015,6.8010,6.8010
USDCNH,20260520,163000,6.8012,6.8014,6.8011,6.8014
USDCNH,20260520,163100,6.8013,6.8013,6.8007,6.8007
USDCNH,20260520,163200,6.8006,6.8006,6.8003,6.8006
USDCNH,20260520,163300,6.8005,6.8008,6.8001,6.8008
USDCNH,20260520,163400,6.8007,6.8007,6.8001,6.8004
USDCNH,20260520,163500,6.8003,6.8004,6.7999,6.8004
USDCNH,20260520,163600,6.8003,6.8009,6.8002,6.8006
USDCNH,20260520,163700,6.8005,6.8009,6.8003,6.8003
USDCNH,20260520,163800,6.8002,6.8009,6.8001,6.8006
USDCNH,20260520,163900,6.8009,6.8012,6.8009,6.8011
USDCNH,20260520,164000,6.8010,6.8010,6.8005,6.8009
USDCNH,20260520,164100,6.8008,6.8014,6.8008,6.8011
USDCNH,20260520,164200,6.8013,6.8016,6.8011,6.8013
USDCNH,20260520,164300,6.8015,6.8019,6.8015,6.8019
USDCNH,20260520,164400,6.8018,6.8018,6.8011,6.8013
USDCNH,20260520,164500,6.8014,6.8016,6.8010,6.8011
USDCNH,20260520,164600,6.8008,6.8015,6.8008,6.8015
USDCNH,20260520,164700,6.8013,6.8013,6.8008,6.8010
USDCNH,20260520,164800,6.8011,6.8013,6.8009,6.8012
USDCNH,20260520,164900,6.8011,6.8011,6.8009,6.8010
USDCNH,20260520,165000,6.8009,6.8012,6.8007,6.8012
USDCNH,20260520,165100,6.8010,6.8011,6.8006,6.8006
USDCNH,20260520,165200,6.8005,6.8005,6.7997,6.7998
USDCNH,20260520,165300,6.7996,6.8000,6.7995,6.8000
USDCNH,20260520,165400,6.8001,6.8001,6.7994,6.7996
USDCNH,20260520,165500,6.7997,6.7997,6.7994,6.7994
USDCNH,20260520,165600,6.7995,6.7995,6.7988,6.7989
USDCNH,20260520,165700,6.7988,6.7990,6.7987,6.7989
USDCNH,20260520,165800,6.7990,6.7994,6.7990,6.7994
USDCNH,20260520,165900,6.7993,6.7994,6.7992,6.7994
USDCNH,20260520,170000,6.7995,6.7998,6.7995,6.7997
USDCNH,20260520,170100,6.7996,6.7996,6.7992,6.7993
USDCNH,20260520,170200,6.7994,6.7996,6.7990,6.7990
USDCNH,20260520,170300,6.7989,6.7996,6.7988,6.7996
USDCNH,20260520,170400,6.7998,6.8000,6.7994,6.8000
USDCNH,20260520,170500,6.8001,6.8002,6.7998,6.7999
USDCNH,20260520,170600,6.7998,6.8001,6.7996,6.8001
USDCNH,20260520,170700,6.8000,6.8004,6.7999,6.8004
USDCNH,20260520,170800,6.8005,6.8007,6.8004,6.8007
USDCNH,20260520,170900,6.8008,6.8011,6.8008,6.8009
USDCNH,20260520,171000,6.8010,6.8011,6.8010,6.8011
USDCNH,20260520,171100,6.8012,6.8013,6.8012,6.8012
USDCNH,20260520,171200,6.8013,6.8015,6.8012,6.8012
USDCNH,20260520,171300,6.8011,6.8012,6.8011,6.8012
USDCNH,20260520,171400,6.8011,6.8011,6.8009,6.8009
USDCNH,20260520,171500,6.8008,6.8009,6.8008,6.8009
USDCNH,20260520,171600,6.8010,6.8010,6.7983,6.7988
USDCNH,20260520,171700,6.7986,6.7986,6.7972,6.7973
USDCNH,20260520,171800,6.7974,6.7978,6.7970,6.7978
USDCNH,20260520,171900,6.7977,6.7978,6.7972,6.7972
USDCNH,20260520,172000,6.7971,6.7976,6.7966,6.7968
USDCNH,20260520,172100,6.7967,6.7968,6.7965,6.7966
USDCNH,20260520,172200,6.7967,6.7971,6.7966,6.7967
USDCNH,20260520,172300,6.7966,6.7971,6.7965,6.7971
USDCNH,20260520,172400,6.7970,6.7971,6.7966,6.7971
USDCNH,20260520,172500,6.7972,6.7981,6.7971,6.7980
USDCNH,20260520,172600,6.7982,6.7989,6.7982,6.7989
USDCNH,20260520,172700,6.7988,6.7993,6.7986,6.7993
USDCNH,20260520,172800,6.7992,6.7993,6.7990,6.7993
USDCNH,20260520,172900,6.7992,6.7993,6.7991,6.7993
USDCNH,20260520,173000,6.7994,6.7995,6.7991,6.7993
USDCNH,20260520,173100,6.7992,6.7996,6.7989,6.7989
USDCNH,20260520,173200,6.7987,6.7988,6.7984,6.7986
USDCNH,20260520,173300,6.7985,6.7986,6.7981,6.7983
USDCNH,20260520,173400,6.7982,6.7983,6.7981,6.7981
USDCNH,20260520,173500,6.7982,6.7985,6.7981,6.7985
USDCNH,20260520,173600,6.7984,6.7992,6.7984,6.7989
USDCNH,20260520,173700,6.7988,6.7991,6.7986,6.7990
USDCNH,20260520,173800,6.7991,6.7991,6.7988,6.7990
USDCNH,20260520,173900,6.7991,6.7991,6.7985,6.7987
USDCNH,20260520,174000,6.7986,6.7987,6.7984,6.7987
USDCNH,20260520,174100,6.7986,6.7992,6.7982,6.7991
USDCNH,20260520,174200,6.7990,6.8003,6.7989,6.8002
USDCNH,20260520,174300,6.8000,6.8000,6.7997,6.7999
USDCNH,20260520,174400,6.7998,6.7999,6.7995,6.7998
USDCNH,20260520,174500,6.7997,6.8001,6.7997,6.7999
USDCNH,20260520,174600,6.7998,6.7998,6.7996,6.7997
USDCNH,20260520,174700,6.7996,6.7997,6.7995,6.7997
USDCNH,20260520,174800,6.7996,6.7998,6.7996,6.7997
USDCNH,20260520,174900,6.7998,6.8001,6.7997,6.8001
USDCNH,20260520,175000,6.8000,6.8000,6.7996,6.7996
USDCNH,20260520,175100,6.7997,6.7997,6.7995,6.7997
USDCNH,20260520,175200,6.7998,6.8003,6.7998,6.8003
USDCNH,20260520,175300,6.8004,6.8005,6.8002,6.8004
USDCNH,20260520,175400,6.8005,6.8014,6.8005,6.8014
USDCNH,20260520,175500,6.8013,6.8013,6.8009,6.8009
USDCNH,20260520,175600,6.8008,6.8010,6.8008,6.8010
USDCNH,20260520,175700,6.8011,6.8014,6.8005,6.8005
USDCNH,20260520,175800,6.8006,6.8019,6.8006,6.8018
USDCNH,20260520,175900,6.8019,6.8019,6.8015,6.8016
USDCNH,20260520,180000,6.8017,6.8018,6.8016,6.8016
USDCNH,20260520,180100,6.8015,6.8015,6.8012,6.8013
USDCNH,20260520,180200,6.8012,6.8013,6.8011,6.8011
USDCNH,20260520,180300,6.8010,6.8011,6.8008,6.8008
USDCNH,20260520,180400,6.8009,6.8010,6.8006,6.8008
USDCNH,20260520,180500,6.8007,6.8007,6.8001,6.8003
USDCNH,20260520,180600,6.8002,6.8002,6.7999,6.8001
USDCNH,20260520,180700,6.8000,6.8000,6.7994,6.7994
USDCNH,20260520,180800,6.7993,6.7993,6.7990,6.7990
USDCNH,20260520,180900,6.7989,6.7997,6.7989,6.7997
USDCNH,20260520,181000,6.7998,6.7998,6.7995,6.7995
USDCNH,20260520,181100,6.7994,6.7994,6.7991,6.7992
USDCNH,20260520,181200,6.7993,6.7995,6.7992,6.7995
USDCNH,20260520,181300,6.7994,6.7996,6.7992,6.7993
USDCNH,20260520,181400,6.7990,6.7990,6.7987,6.7988
USDCNH,20260520,181500,6.7989,6.7991,6.7989,6.7991
USDCNH,20260520,181600,6.7992,6.7993,6.7992,6.7993
USDCNH,20260520,181700,6.7992,6.7994,6.7992,6.7993
USDCNH,20260520,181800,6.7994,6.7994,6.7991,6.7991
USDCNH,20260520,181900,6.7992,6.7992,6.7989,6.7991
USDCNH,20260520,182000,6.7990,6.7992,6.7990,6.7991
USDCNH,20260520,182100,6.7992,6.8002,6.7992,6.8001
USDCNH,20260520,182200,6.8002,6.8008,6.8002,6.8007
USDCNH,20260520,182300,6.8006,6.8006,6.8003,6.8004
USDCNH,20260520,182400,6.8005,6.8006,6.8002,6.8002
USDCNH,20260520,182500,6.8003,6.8007,6.8003,6.8006
USDCNH,20260520,182600,6.8007,6.8009,6.8006,6.8008
USDCNH,20260520,182700,6.8007,6.8007,6.8005,6.8005
USDCNH,20260520,182800,6.8004,6.8006,6.8003,6.8003
USDCNH,20260520,182900,6.8004,6.8008,6.8004,6.8008
USDCNH,20260520,183000,6.8007,6.8007,6.8004,6.8004
USDCNH,20260520,183100,6.8003,6.8007,6.8003,6.8006
USDCNH,20260520,183200,6.8007,6.8007,6.8004,6.8005
USDCNH,20260520,183300,6.8004,6.8010,6.8003,6.8009
USDCNH,20260520,183400,6.8010,6.8012,6.8009,6.8010
USDCNH,20260520,183500,6.8011,6.8011,6.8008,6.8009
USDCNH,20260520,183600,6.8008,6.8009,6.8008,6.8009
USDCNH,20260520,183700,6.8008,6.8008,6.8004,6.8005
USDCNH,20260520,183800,6.8004,6.8006,6.8001,6.8006
USDCNH,20260520,183900,6.8005,6.8005,6.8002,6.8002
USDCNH,20260520,184000,6.8003,6.8005,6.8003,6.8005
USDCNH,20260520,184100,6.8006,6.8006,6.8004,6.8004
USDCNH,20260520,184200,6.8005,6.8005,6.8003,6.8004
USDCNH,20260520,184300,6.8003,6.8006,6.8002,6.8004
USDCNH,20260520,184400,6.8005,6.8007,6.7997,6.7997
USDCNH,20260520,184500,6.7998,6.7998,6.7996,6.7996
USDCNH,20260520,184600,6.7992,6.7994,6.7991,6.7992
USDCNH,20260520,184700,6.7991,6.7991,6.7987,6.7990
USDCNH,20260520,184800,6.7991,6.7994,6.7990,6.7994
USDCNH,20260520,184900,6.7993,6.7999,6.7992,6.7999
USDCNH,20260520,185000,6.8000,6.8001,6.7995,6.7996
USDCNH,20260520,185100,6.7995,6.7996,6.7994,6.7996
USDCNH,20260520,185200,6.7995,6.7995,6.7993,6.7993
USDCNH,20260520,185300,6.7992,6.7993,6.7992,6.7992
USDCNH,20260520,185400,6.7993,6.7995,6.7993,6.7993
USDCNH,20260520,185500,6.7992,6.7996,6.7992,6.7996
USDCNH,20260520,185600,6.7997,6.7998,6.7997,6.7998
USDCNH,20260520,185700,6.7999,6.7999,6.7991,6.7992
USDCNH,20260520,185800,6.7993,6.7998,6.7993,6.7997
USDCNH,20260520,185900,6.7998,6.8001,6.7998,6.7999
USDCNH,20260520,190000,6.7998,6.7998,6.7994,6.7995
USDCNH,20260520,190100,6.7994,6.7998,6.7994,6.7997
USDCNH,20260520,190200,6.7996,6.7996,6.7993,6.7993
USDCNH,20260520,190300,6.7994,6.7996,6.7993,6.7996
USDCNH,20260520,190400,6.7995,6.7997,6.7995,6.7995
USDCNH,20260520,190500,6.7994,6.7998,6.7994,6.7997
USDCNH,20260520,190600,6.7996,6.8001,6.7995,6.8001
USDCNH,20260520,190700,6.8000,6.8000,6.7994,6.7994
USDCNH,20260520,190800,6.7995,6.7996,6.7995,6.7996
USDCNH,20260520,190900,6.7997,6.8002,6.7997,6.8002
USDCNH,20260520,191000,6.8001,6.8003,6.8001,6.8001
USDCNH,20260520,191100,6.8002,6.8003,6.8001,6.8001
USDCNH,20260520,191200,6.8002,6.8004,6.8001,6.8004
USDCNH,20260520,191300,6.8003,6.8007,6.8003,6.8006
USDCNH,20260520,191400,6.8007,6.8007,6.7996,6.8001
USDCNH,20260520,191500,6.8000,6.8001,6.7996,6.7996
USDCNH,20260520,191600,6.7997,6.7997,6.7993,6.7994
USDCNH,20260520,191700,6.7993,6.7997,6.7993,6.7997
USDCNH,20260520,191800,6.7996,6.7996,6.7994,6.7995
USDCNH,20260520,191900,6.7994,6.7994,6.7990,6.7990
USDCNH,20260520,192000,6.7989,6.7996,6.7989,6.7996
USDCNH,20260520,192100,6.7997,6.7998,6.7995,6.7995
USDCNH,20260520,192200,6.7994,6.7995,6.7993,6.7995
USDCNH,20260520,192300,6.7996,6.7997,6.7996,6.7996
USDCNH,20260520,192400,6.7997,6.7999,6.7997,6.7998
USDCNH,20260520,192500,6.7999,6.8003,6.7999,6.8001
USDCNH,20260520,192600,6.8000,6.8002,6.8000,6.8002
USDCNH,20260520,192700,6.8003,6.8003,6.7998,6.7999
USDCNH,20260520,192800,6.8000,6.8000,6.7994,6.7994
USDCNH,20260520,192900,6.7995,6.7997,6.7995,6.7996
USDCNH,20260520,193000,6.7997,6.7998,6.7991,6.7992
USDCNH,20260520,193100,6.7991,6.7991,6.7989,6.7990
USDCNH,20260520,193200,6.7989,6.7993,6.7989,6.7990
USDCNH,20260520,193300,6.7991,6.7995,6.7991,6.7995
USDCNH,20260520,193400,6.7994,6.8001,6.7994,6.8001
USDCNH,20260520,193500,6.8000,6.8001,6.7999,6.8001
USDCNH,20260520,193600,6.8002,6.8003,6.7996,6.7996
USDCNH,20260520,193700,6.7994,6.7994,6.7988,6.7988
USDCNH,20260520,193800,6.7987,6.7991,6.7983,6.7991
USDCNH,20260520,193900,6.7992,6.7993,6.7992,6.7993
USDCNH,20260520,194000,6.7994,6.7996,6.7994,6.7995
USDCNH,20260520,194100,6.7996,6.8001,6.7996,6.8001
USDCNH,20260520,194200,6.8000,6.8002,6.8000,6.8001
USDCNH,20260520,194300,6.8001,6.8001,6.8000,6.8000
USDCNH,20260520,194400,6.7999,6.7999,6.7999,6.7999
USDCNH,20260520,194500,6.7999,6.7999,6.7999,6.7999
USDCNH,20260520,194600,6.7998,6.7998,6.7995,6.7996
USDCNH,20260520,194700,6.7995,6.7995,6.7993,6.7993
USDCNH,20260520,194800,6.7994,6.7996,6.7994,6.7995
USDCNH,20260520,194900,6.7996,6.7997,6.7995,6.7997
USDCNH,20260520,195000,6.7996,6.7996,6.7994,6.7994
USDCNH,20260520,195100,6.7993,6.7996,6.7993,6.7996
USDCNH,20260520,195200,6.7995,6.7995,6.7993,6.7993
USDCNH,20260520,195300,6.7994,6.7997,6.7994,6.7997
USDCNH,20260520,195400,6.7998,6.7998,6.7998,6.7998
USDCNH,20260520,195500,6.7999,6.8000,6.7998,6.8000
USDCNH,20260520,195600,6.7999,6.8000,6.7998,6.7998
USDCNH,20260520,195700,6.7997,6.7998,6.7997,6.7998
USDCNH,20260520,195800,6.7999,6.8001,6.7999,6.8000
USDCNH,20260520,195900,6.8000,6.8000,6.8000,6.8000
USDCNH,20260520,200000,6.8001,6.8001,6.8000,6.8000
USDCNH,20260520,200100,6.7999,6.8003,6.7999,6.8003
USDCNH,20260520,200200,6.8002,6.8002,6.7997,6.7999
USDCNH,20260520,200300,6.7998,6.7998,6.7997,6.7997
USDCNH,20260520,200400,6.7998,6.7998,6.7998,6.7998
USDCNH,20260520,200500,6.7997,6.7997,6.7996,6.7996
USDCNH,20260520,200600,6.7997,6.7998,6.7997,6.7997
USDCNH,20260520,200700,6.7996,6.7997,6.7995,6.7997
USDCNH,20260520,200800,6.7996,6.7996,6.7992,6.7993
USDCNH,20260520,200900,6.7994,6.7995,6.7994,6.7995
USDCNH,20260520,201000,6.7994,6.7995,6.7994,6.7995
USDCNH,20260520,201100,6.7994,6.7996,6.7994,6.7994
USDCNH,20260520,201200,6.7995,6.7995,6.7995,6.7995
USDCNH,20260520,201300,6.7995,6.7995,6.7994,6.7995
USDCNH,20260520,201400,6.7996,6.7996,6.7995,6.7995
USDCNH,20260520,201500,6.7996,6.7996,6.7995,6.7996
USDCNH,20260520,201600,6.7995,6.7995,6.7991,6.7991
USDCNH,20260520,201700,6.7990,6.7991,6.7990,6.7991
USDCNH,20260520,201800,6.7991,6.7992,6.7991,6.7992
USDCNH,20260520,201900,6.7992,6.7992,6.7990,6.7990
USDCNH,20260520,202000,6.7991,6.7992,6.7991,6.7992
USDCNH,20260520,202100,6.7991,6.7992,6.7989,6.7992
USDCNH,20260520,202200,6.7991,6.7992,6.7991,6.7991
USDCNH,20260520,202300,6.7990,6.7990,6.7990,6.7990
USDCNH,20260520,202400,6.7991,6.7991,6.7990,6.7990
USDCNH,20260520,202500,6.7989,6.7994,6.7988,6.7994
USDCNH,20260520,202600,6.7995,6.8001,6.7993,6.8001
USDCNH,20260520,202700,6.8000,6.8000,6.7995,6.7995
USDCNH,20260520,202800,6.7994,6.7994,6.7993,6.7993
USDCNH,20260520,202900,6.7992,6.7992,6.7989,6.7991
USDCNH,20260520,203000,6.7992,6.7992,6.7990,6.7991
USDCNH,20260520,203100,6.7990,6.7990,6.7989,6.7989
USDCNH,20260520,203200,6.7988,6.7989,6.7988,6.7988
USDCNH,20260520,203300,6.7989,6.7989,6.7988,6.7989
USDCNH,20260520,203400,6.7990,6.7990,6.7989,6.7989
USDCNH,20260520,203500,6.7988,6.7988,6.7987,6.7987
USDCNH,20260520,203600,6.7986,6.7986,6.7985,6.7985
USDCNH,20260520,203700,6.7984,6.7985,6.7984,6.7985
USDCNH,20260520,203800,6.7986,6.7986,6.7985,6.7986
USDCNH,20260520,203900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260520,204000,6.7985,6.7985,6.7982,6.7983
USDCNH,20260520,204100,6.7984,6.7985,6.7984,6.7985
USDCNH,20260520,204200,6.7984,6.7985,6.7984,6.7985
USDCNH,20260520,204300,6.7986,6.7987,6.7986,6.7987
USDCNH,20260520,204400,6.7986,6.7990,6.7986,6.7989
USDCNH,20260520,204500,6.7988,6.7996,6.7988,6.7996
USDCNH,20260520,204600,6.7995,6.7996,6.7993,6.7994
USDCNH,20260520,204700,6.7993,6.7993,6.7991,6.7991
USDCNH,20260520,204800,6.7992,6.7992,6.7991,6.7991
USDCNH,20260520,204900,6.7992,6.7992,6.7989,6.7989
USDCNH,20260520,205000,6.7990,6.7990,6.7989,6.7990
USDCNH,20260520,205100,6.7989,6.7990,6.7989,6.7990
USDCNH,20260520,205200,6.7991,6.7991,6.7991,6.7991
USDCNH,20260520,205300,6.7990,6.7990,6.7987,6.7987
USDCNH,20260520,205400,6.7986,6.7986,6.7985,6.7985
USDCNH,20260520,205500,6.7984,6.7985,6.7983,6.7985
USDCNH,20260520,205600,6.7985,6.7985,6.7981,6.7982
USDCNH,20260520,205700,6.7983,6.7984,6.7982,6.7984
USDCNH,20260520,205800,6.7985,6.7986,6.7985,6.7985
USDCNH,20260520,205900,6.7986,6.7986,6.7985,6.7985
USDCNH,20260520,210000,6.7986,6.7990,6.7986,6.7990
USDCNH,20260520,210100,6.7989,6.7989,6.7985,6.7985
USDCNH,20260520,210200,6.7986,6.7986,6.7984,6.7985
USDCNH,20260520,210300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260520,210400,6.7986,6.7988,6.7986,6.7988
USDCNH,20260520,210500,6.7989,6.7989,6.7989,6.7989
USDCNH,20260520,210600,6.7990,6.7991,6.7989,6.7989
USDCNH,20260520,210700,6.7988,6.7989,6.7987,6.7989
USDCNH,20260520,210800,6.7990,6.7990,6.7990,6.7990
USDCNH,20260520,210900,6.7989,6.7990,6.7989,6.7990
USDCNH,20260520,211000,6.7990,6.7990,6.7990,6.7990
USDCNH,20260520,211100,6.7990,6.7991,6.7990,6.7990
USDCNH,20260520,211200,6.7989,6.7990,6.7989,6.7990
USDCNH,20260520,211300,6.7991,6.7991,6.7991,6.7991
USDCNH,20260520,211400,6.7991,6.7992,6.7991,6.7992
USDCNH,20260520,211500,6.7993,6.7994,6.7993,6.7994
USDCNH,20260520,211600,6.7994,6.7995,6.7994,6.7995
USDCNH,20260520,211700,6.7996,6.7996,6.7993,6.7993
USDCNH,20260520,211800,6.7994,6.7994,6.7994,6.7994
USDCNH,20260520,211900,6.7994,6.7994,6.7994,6.7994
USDCNH,20260520,212000,6.7994,6.7994,6.7994,6.7994
USDCNH,20260520,212100,6.7995,6.7996,6.7995,6.7996
USDCNH,20260520,212200,6.7995,6.7995,6.7994,6.7995
USDCNH,20260520,212300,6.7995,6.7996,6.7995,6.7996
USDCNH,20260520,212400,6.7995,6.7995,6.7994,6.7994
USDCNH,20260520,212500,6.7995,6.7995,6.7995,6.7995
USDCNH,20260520,212600,6.7994,6.7994,6.7993,6.7993
USDCNH,20260520,212700,6.7994,6.7994,6.7992,6.7992
USDCNH,20260520,212800,6.7992,6.7992,6.7992,6.7992
USDCNH,20260520,212900,6.7992,6.7993,6.7992,6.7993
USDCNH,20260520,213000,6.7992,6.7992,6.7990,6.7990
USDCNH,20260520,213100,6.7991,6.7992,6.7990,6.7992
USDCNH,20260520,213200,6.7993,6.7994,6.7993,6.7994
USDCNH,20260520,213300,6.7994,6.7994,6.7994,6.7994
USDCNH,20260520,213400,6.7995,6.7995,6.7994,6.7994
USDCNH,20260520,213500,6.7995,6.7995,6.7995,6.7995
USDCNH,20260520,213600,6.7995,6.7995,6.7994,6.7995
USDCNH,20260520,213700,6.7994,6.7994,6.7993,6.7993
USDCNH,20260520,213800,6.7993,6.7993,6.7993,6.7993
USDCNH,20260520,213900,6.7992,6.7993,6.7992,6.7993
USDCNH,20260520,214000,6.7991,6.7992,6.7987,6.7992
USDCNH,20260520,214100,6.7991,6.7993,6.7991,6.7992
USDCNH,20260520,214200,6.7993,6.7994,6.7992,6.7992
USDCNH,20260520,214300,6.7993,6.7993,6.7993,6.7993
USDCNH,20260520,214400,6.7992,6.7994,6.7992,6.7994
USDCNH,20260520,214500,6.7995,6.7995,6.7994,6.7994
USDCNH,20260520,214600,6.7993,6.7995,6.7993,6.7993
USDCNH,20260520,214700,6.7992,6.7992,6.7992,6.7992
USDCNH,20260520,214800,6.7993,6.7993,6.7992,6.7992
USDCNH,20260520,214900,6.7991,6.7992,6.7990,6.7992
USDCNH,20260520,215000,6.7993,6.7995,6.7993,6.7995
USDCNH,20260520,215100,6.7996,6.7996,6.7995,6.7996
USDCNH,20260520,215200,6.7996,6.7996,6.7996,6.7996
USDCNH,20260520,215300,6.7995,6.7995,6.7995,6.7995
USDCNH,20260520,215400,6.7995,6.7995,6.7995,6.7995
USDCNH,20260520,215500,6.7996,6.7998,6.7996,6.7998
USDCNH,20260520,215600,6.7997,6.7997,6.7996,6.7997
USDCNH,20260520,215700,6.7996,6.7997,6.7996,6.7996
USDCNH,20260520,215800,6.7996,6.7996,6.7995,6.7995
USDCNH,20260520,215900,6.7995,6.7995,6.7995,6.7995
USDCNH,20260520,220000,6.7996,6.7996,6.7996,6.7996
USDCNH,20260520,220100,6.7997,6.7997,6.7996,6.7996
USDCNH,20260520,220200,6.7996,6.7996,6.7996,6.7996
USDCNH,20260520,220300,6.7996,6.7996,6.7996,6.7996
USDCNH,20260520,220400,6.7996,6.7996,6.7996,6.7996
USDCNH,20260520,220500,6.7996,6.7996,6.7996,6.7996
USDCNH,20260520,220600,6.7996,6.7996,6.7996,6.7996
USDCNH,20260520,220700,6.7996,6.7996,6.7996,6.7996
USDCNH,20260520,220800,6.7996,6.7998,6.7996,6.7998
USDCNH,20260520,220900,6.7998,6.7998,6.7998,6.7998
USDCNH,20260520,221000,6.7997,6.7998,6.7997,6.7998
USDCNH,20260520,221100,6.7997,6.7997,6.7995,6.7995
USDCNH,20260520,221200,6.7995,6.7995,6.7995,6.7995
USDCNH,20260520,221300,6.7995,6.7995,6.7994,6.7994
USDCNH,20260520,221400,6.7995,6.7995,6.7994,6.7994
USDCNH,20260520,221500,6.7993,6.7993,6.7992,6.7992
USDCNH,20260520,221600,6.7992,6.7992,6.7992,6.7992
USDCNH,20260520,221700,6.7993,6.7998,6.7993,6.7998
USDCNH,20260520,221800,6.7999,6.7999,6.7999,6.7999
USDCNH,20260520,221900,6.7999,6.7999,6.7997,6.7997
USDCNH,20260520,222000,6.7996,6.7996,6.7995,6.7995
USDCNH,20260520,222100,6.7994,6.7996,6.7994,6.7996
USDCNH,20260520,222200,6.7997,6.7998,6.7997,6.7998
USDCNH,20260520,222300,6.7997,6.7997,6.7996,6.7997
USDCNH,20260520,222400,6.7998,6.7998,6.7998,6.7998
USDCNH,20260520,222500,6.7997,6.7997,6.7996,6.7996
USDCNH,20260520,222600,6.7996,6.7996,6.7995,6.7995
USDCNH,20260520,222700,6.7995,6.7995,6.7995,6.7995
USDCNH,20260520,222800,6.7995,6.7995,6.7995,6.7995
USDCNH,20260520,222900,6.7994,6.7995,6.7994,6.7995
USDCNH,20260520,223000,6.7995,6.7995,6.7994,6.7995
USDCNH,20260520,223100,6.7996,6.7996,6.7996,6.7996
USDCNH,20260520,223200,6.7996,6.7999,6.7996,6.7999
USDCNH,20260520,223300,6.8000,6.8000,6.8000,6.8000
USDCNH,20260520,223400,6.8000,6.8001,6.8000,6.8001
USDCNH,20260520,223500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,223600,6.8002,6.8002,6.8000,6.8000
USDCNH,20260520,223700,6.8000,6.8000,6.8000,6.8000
USDCNH,20260520,223800,6.8001,6.8002,6.8001,6.8002
USDCNH,20260520,223900,6.8001,6.8001,6.8000,6.8000
USDCNH,20260520,224000,6.8001,6.8001,6.8000,6.8000
USDCNH,20260520,224100,6.7999,6.7999,6.7998,6.7999
USDCNH,20260520,224200,6.8000,6.8001,6.8000,6.8000
USDCNH,20260520,224300,6.8001,6.8001,6.8001,6.8001
USDCNH,20260520,224400,6.8001,6.8002,6.8001,6.8002
USDCNH,20260520,224500,6.8001,6.8001,6.8001,6.8001
USDCNH,20260520,224600,6.8001,6.8001,6.8001,6.8001
USDCNH,20260520,224700,6.8001,6.8001,6.8000,6.8000
USDCNH,20260520,224800,6.8000,6.8000,6.8000,6.8000
USDCNH,20260520,224900,6.8000,6.8000,6.8000,6.8000
USDCNH,20260520,225000,6.8001,6.8002,6.8001,6.8002
USDCNH,20260520,225100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,225200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,225300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,225400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,225500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,225600,6.8001,6.8001,6.8001,6.8001
USDCNH,20260520,225700,6.8001,6.8002,6.8001,6.8002
USDCNH,20260520,225800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,225900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,230900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,231900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,232900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,233900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,234900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260520,235900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,000000,6.8002,6.8002,6.8002,6.8002
BTCUSD,20260520,000100,76948,76948,76770,76846
BTCUSD,20260520,000200,76847,76863,76826,76863
BTCUSD,20260520,000300,76861,76861,76805,76812
BTCUSD,20260520,000400,76809,76822,76799,76799
BTCUSD,20260520,000500,76783,76828,76770,76822
BTCUSD,20260520,000600,76817,76843,76813,76815
BTCUSD,20260520,000700,76813,76813,76796,76796
BTCUSD,20260520,000800,76790,76805,76776,76797
BTCUSD,20260520,000900,76805,76820,76805,76819
BTCUSD,20260520,001000,76801,76801,76780,76780
BTCUSD,20260520,001100,76787,76807,76775,76783
BTCUSD,20260520,001200,76784,76795,76768,76768
BTCUSD,20260520,001300,76766,76778,76766,76773
BTCUSD,20260520,001400,76776,76784,76769,76771
BTCUSD,20260520,001500,76769,76769,76764,76764
BTCUSD,20260520,001600,76762,76762,76665,76739
BTCUSD,20260520,001700,76734,76734,76710,76714
BTCUSD,20260520,001800,76720,76725,76682,76695
BTCUSD,20260520,001900,76701,76749,76701,76737
BTCUSD,20260520,002000,76733,76733,76720,76731
BTCUSD,20260520,002100,76727,76734,76713,76715
BTCUSD,20260520,002200,76719,76730,76683,76683
BTCUSD,20260520,002300,76680,76699,76678,76696
BTCUSD,20260520,002400,76698,76704,76696,76704
BTCUSD,20260520,002500,76700,76700,76657,76657
BTCUSD,20260520,002600,76661,76664,76626,76652
BTCUSD,20260520,002700,76658,76665,76636,76636
BTCUSD,20260520,002800,76632,76640,76618,76640
BTCUSD,20260520,002900,76642,76651,76641,76642
BTCUSD,20260520,003000,76640,76644,76632,76644
BTCUSD,20260520,003100,76639,76655,76628,76655
BTCUSD,20260520,003200,76664,76689,76664,76689
BTCUSD,20260520,003300,76691,76709,76691,76708
BTCUSD,20260520,003400,76716,76763,76716,76748
BTCUSD,20260520,003500,76750,76765,76750,76765
BTCUSD,20260520,003600,76766,76766,76750,76750
BTCUSD,20260520,003700,76746,76746,76711,76711
BTCUSD,20260520,003800,76710,76710,76698,76698
BTCUSD,20260520,003900,76696,76702,76696,76702
BTCUSD,20260520,004000,76702,76702,76700,76700
BTCUSD,20260520,004100,76709,76718,76700,76707
BTCUSD,20260520,004200,76710,76746,76710,76746
BTCUSD,20260520,004300,76751,76751,76727,76727
BTCUSD,20260520,004400,76727,76735,76727,76734
BTCUSD,20260520,004500,76734,76734,76734,76734
BTCUSD,20260520,004600,76732,76732,76727,76729
BTCUSD,20260520,004700,76729,76729,76718,76718
BTCUSD,20260520,004800,76717,76717,76708,76708
BTCUSD,20260520,004900,76708,76735,76708,76735
BTCUSD,20260520,005000,76734,76734,76730,76730
BTCUSD,20260520,005100,76730,76730,76730,76730
BTCUSD,20260520,005200,76727,76727,76710,76710
BTCUSD,20260520,005300,76712,76730,76712,76730
BTCUSD,20260520,005400,76729,76729,76722,76722
BTCUSD,20260520,005500,76722,76722,76722,76722
BTCUSD,20260520,005600,76732,76735,76732,76732
BTCUSD,20260520,005700,76729,76729,76716,76716
BTCUSD,20260520,005800,76713,76716,76713,76713
BTCUSD,20260520,005900,76706,76706,76690,76690
BTCUSD,20260520,010000,76689,76689,76682,76687
BTCUSD,20260520,010100,76668,76668,76646,76656
BTCUSD,20260520,010200,76660,76688,76660,76688
BTCUSD,20260520,010300,76690,76696,76677,76695
BTCUSD,20260520,010400,76710,76723,76710,76716
BTCUSD,20260520,010500,76715,76715,76702,76702
BTCUSD,20260520,010600,76701,76701,76686,76686
BTCUSD,20260520,010700,76698,76698,76698,76698
BTCUSD,20260520,010800,76698,76703,76698,76703
BTCUSD,20260520,010900,76707,76733,76707,76733
BTCUSD,20260520,011000,76741,76778,76741,76778
BTCUSD,20260520,011100,76784,76805,76784,76804
BTCUSD,20260520,011200,76808,76812,76808,76812
BTCUSD,20260520,011300,76820,76820,76802,76802
BTCUSD,20260520,011400,76801,76801,76793,76793
BTCUSD,20260520,011500,76790,76790,76786,76786
BTCUSD,20260520,011600,76784,76784,76782,76782
BTCUSD,20260520,011700,76782,76794,76782,76790
BTCUSD,20260520,011800,76799,76832,76799,76824
BTCUSD,20260520,011900,76826,76839,76823,76823
BTCUSD,20260520,012000,76829,76841,76829,76832
BTCUSD,20260520,012100,76828,76828,76824,76828
BTCUSD,20260520,012200,76827,76832,76815,76832
BTCUSD,20260520,012300,76837,76851,76837,76851
BTCUSD,20260520,012400,76867,76876,76867,76876
BTCUSD,20260520,012500,76873,76873,76860,76860
BTCUSD,20260520,012600,76864,76869,76863,76869
BTCUSD,20260520,012700,76868,76868,76855,76866
BTCUSD,20260520,012800,76865,76865,76865,76865
BTCUSD,20260520,012900,76865,76865,76856,76856
BTCUSD,20260520,013000,76861,76879,76861,76879
BTCUSD,20260520,013100,76882,76903,76880,76880
BTCUSD,20260520,013200,76879,76880,76863,76872
BTCUSD,20260520,013300,76875,76885,76859,76859
BTCUSD,20260520,013400,76864,76907,76864,76907
BTCUSD,20260520,013500,76916,76954,76916,76949
BTCUSD,20260520,013600,76945,76945,76920,76926
BTCUSD,20260520,013700,76930,76934,76928,76928
BTCUSD,20260520,013800,76926,76926,76917,76917
BTCUSD,20260520,013900,76917,76917,76917,76917
BTCUSD,20260520,014000,76917,76922,76908,76922
BTCUSD,20260520,014100,76914,76914,76907,76907
BTCUSD,20260520,014200,76907,76914,76907,76908
BTCUSD,20260520,014300,76907,76907,76889,76889
BTCUSD,20260520,014400,76887,76887,76873,76873
BTCUSD,20260520,014500,76877,76887,76877,76887
BTCUSD,20260520,014600,76890,76896,76865,76875
BTCUSD,20260520,014700,76873,76873,76858,76858
BTCUSD,20260520,014800,76853,76853,76819,76823
BTCUSD,20260520,014900,76830,76860,76830,76860
BTCUSD,20260520,015000,76865,76875,76865,76875
BTCUSD,20260520,015100,76874,76874,76860,76860
BTCUSD,20260520,015200,76862,76863,76849,76849
BTCUSD,20260520,015300,76851,76858,76851,76858
BTCUSD,20260520,015400,76859,76865,76859,76865
BTCUSD,20260520,015500,76862,76862,76817,76818
BTCUSD,20260520,015600,76817,76817,76809,76813
BTCUSD,20260520,015700,76814,76814,76809,76809
BTCUSD,20260520,015800,76808,76808,76803,76803
BTCUSD,20260520,015900,76803,76803,76803,76803
BTCUSD,20260520,020000,76802,76811,76798,76809
BTCUSD,20260520,020100,76807,76820,76799,76802
BTCUSD,20260520,020200,76789,76827,76789,76817
BTCUSD,20260520,020300,76820,76861,76820,76861
BTCUSD,20260520,020400,76872,76872,76856,76856
BTCUSD,20260520,020500,76850,76850,76837,76837
BTCUSD,20260520,020600,76834,76834,76790,76791
BTCUSD,20260520,020700,76783,76783,76730,76773
BTCUSD,20260520,020800,76767,76767,76727,76731
BTCUSD,20260520,020900,76724,76725,76695,76695
BTCUSD,20260520,021000,76692,76716,76676,76680
BTCUSD,20260520,021100,76682,76694,76682,76692
BTCUSD,20260520,021200,76689,76689,76625,76625
BTCUSD,20260520,021300,76610,76610,76574,76576
BTCUSD,20260520,021400,76574,76584,76531,76534
BTCUSD,20260520,021500,76538,76569,76538,76558
BTCUSD,20260520,021600,76555,76568,76513,76568
BTCUSD,20260520,021700,76572,76572,76545,76545
BTCUSD,20260520,021800,76546,76597,76519,76597
BTCUSD,20260520,021900,76595,76595,76551,76551
BTCUSD,20260520,022000,76553,76565,76550,76554
BTCUSD,20260520,022100,76552,76580,76547,76580
BTCUSD,20260520,022200,76578,76579,76536,76553
BTCUSD,20260520,022300,76552,76556,76539,76539
BTCUSD,20260520,022400,76537,76537,76494,76525
BTCUSD,20260520,022500,76526,76550,76526,76550
BTCUSD,20260520,022600,76553,76650,76553,76639
BTCUSD,20260520,022700,76638,76638,76589,76602
BTCUSD,20260520,022800,76609,76653,76609,76653
BTCUSD,20260520,022900,76657,76657,76646,76646
BTCUSD,20260520,023000,76648,76670,76648,76670
BTCUSD,20260520,023100,76678,76782,76678,76782
BTCUSD,20260520,023200,76795,76824,76778,76778
BTCUSD,20260520,023300,76776,76776,76706,76706
BTCUSD,20260520,023400,76704,76704,76607,76607
BTCUSD,20260520,023500,76613,76684,76613,76684
BTCUSD,20260520,023600,76692,76722,76692,76705
BTCUSD,20260520,023700,76703,76711,76676,76679
BTCUSD,20260520,023800,76680,76712,76671,76694
BTCUSD,20260520,023900,76688,76688,76643,76658
BTCUSD,20260520,024000,76661,76672,76655,76660
BTCUSD,20260520,024100,76658,76699,76643,76699
BTCUSD,20260520,024200,76700,76720,76690,76693
BTCUSD,20260520,024300,76687,76687,76660,76660
BTCUSD,20260520,024400,76658,76658,76641,76655
BTCUSD,20260520,024500,76656,76695,76656,76695
BTCUSD,20260520,024600,76702,76710,76684,76696
BTCUSD,20260520,024700,76698,76699,76663,76678
BTCUSD,20260520,024800,76681,76718,76681,76690
BTCUSD,20260520,024900,76687,76721,76670,76711
BTCUSD,20260520,025000,76705,76713,76695,76713
BTCUSD,20260520,025100,76717,76722,76706,76706
BTCUSD,20260520,025200,76705,76715,76697,76715
BTCUSD,20260520,025300,76720,76726,76674,76674
BTCUSD,20260520,025400,76678,76704,76678,76704
BTCUSD,20260520,025500,76708,76746,76708,76724
BTCUSD,20260520,025600,76723,76744,76723,76744
BTCUSD,20260520,025700,76743,76743,76728,76728
BTCUSD,20260520,025800,76732,76754,76732,76749
BTCUSD,20260520,025900,76745,76748,76737,76746
BTCUSD,20260520,030000,76747,76758,76747,76758
BTCUSD,20260520,030100,76761,76788,76740,76750
BTCUSD,20260520,030200,76746,76752,76740,76750
BTCUSD,20260520,030300,76747,76747,76697,76730
BTCUSD,20260520,030400,76729,76757,76703,76757
BTCUSD,20260520,030500,76755,76779,76742,76777
BTCUSD,20260520,030600,76776,76777,76733,76733
BTCUSD,20260520,030700,76734,76747,76689,76693
BTCUSD,20260520,030800,76692,76726,76691,76697
BTCUSD,20260520,030900,76696,76788,76695,76788
BTCUSD,20260520,031000,76787,76821,76786,76814
BTCUSD,20260520,031100,76816,76862,76816,76816
BTCUSD,20260520,031200,76807,76813,76793,76813
BTCUSD,20260520,031300,76817,76835,76817,76823
BTCUSD,20260520,031400,76828,76862,76828,76862
BTCUSD,20260520,031500,76869,76891,76850,76850
BTCUSD,20260520,031600,76847,76847,76809,76813
BTCUSD,20260520,031700,76809,76819,76806,76811
BTCUSD,20260520,031800,76810,76817,76789,76817
BTCUSD,20260520,031900,76816,76828,76813,76821
BTCUSD,20260520,032000,76827,76862,76827,76862
BTCUSD,20260520,032100,76866,76875,76855,76858
BTCUSD,20260520,032200,76856,76858,76832,76853
BTCUSD,20260520,032300,76850,76850,76838,76847
BTCUSD,20260520,032400,76845,76845,76802,76802
BTCUSD,20260520,032500,76801,76802,76757,76757
BTCUSD,20260520,032600,76756,76782,76756,76782
BTCUSD,20260520,032700,76775,76775,76735,76738
BTCUSD,20260520,032800,76737,76737,76693,76706
BTCUSD,20260520,032900,76713,76724,76615,76615
BTCUSD,20260520,033000,76595,76599,76538,76546
BTCUSD,20260520,033100,76553,76591,76551,76591
BTCUSD,20260520,033200,76592,76663,76592,76628
BTCUSD,20260520,033300,76622,76642,76599,76637
BTCUSD,20260520,033400,76647,76681,76647,76661
BTCUSD,20260520,033500,76658,76658,76613,76624
BTCUSD,20260520,033600,76617,76620,76578,76620
BTCUSD,20260520,033700,76622,76623,76556,76578
BTCUSD,20260520,033800,76573,76573,76512,76544
BTCUSD,20260520,033900,76542,76553,76532,76537
BTCUSD,20260520,034000,76540,76588,76540,76587
BTCUSD,20260520,034100,76588,76588,76565,76568
BTCUSD,20260520,034200,76565,76565,76552,76553
BTCUSD,20260520,034300,76550,76550,76517,76531
BTCUSD,20260520,034400,76535,76571,76535,76571
BTCUSD,20260520,034500,76568,76574,76555,76574
BTCUSD,20260520,034600,76579,76589,76549,76568
BTCUSD,20260520,034700,76573,76578,76546,76561
BTCUSD,20260520,034800,76567,76594,76567,76594
BTCUSD,20260520,034900,76584,76614,76576,76614
BTCUSD,20260520,035000,76618,76663,76617,76663
BTCUSD,20260520,035100,76662,76881,76662,76824
BTCUSD,20260520,035200,76819,76840,76756,76756
BTCUSD,20260520,035300,76759,76774,76729,76729
BTCUSD,20260520,035400,76739,76777,76739,76768
BTCUSD,20260520,035500,76774,76789,76771,76786
BTCUSD,20260520,035600,76788,76801,76778,76799
BTCUSD,20260520,035700,76794,76798,76778,76779
BTCUSD,20260520,035800,76780,76781,76774,76774
BTCUSD,20260520,035900,76776,76818,76776,76818
BTCUSD,20260520,040000,76815,76815,76796,76796
BTCUSD,20260520,040100,76799,76818,76794,76794
BTCUSD,20260520,040200,76804,76818,76768,76771
BTCUSD,20260520,040300,76769,76780,76762,76773
BTCUSD,20260520,040400,76774,76778,76768,76776
BTCUSD,20260520,040500,76777,76805,76777,76805
BTCUSD,20260520,040600,76802,76815,76795,76796
BTCUSD,20260520,040700,76803,76829,76802,76804
BTCUSD,20260520,040800,76802,76807,76789,76804
BTCUSD,20260520,040900,76800,76816,76792,76813
BTCUSD,20260520,041000,76805,76805,76781,76781
BTCUSD,20260520,041100,76773,76793,76773,76787
BTCUSD,20260520,041200,76783,76789,76736,76736
BTCUSD,20260520,041300,76735,76745,76730,76745
BTCUSD,20260520,041400,76739,76745,76733,76745
BTCUSD,20260520,041500,76743,76784,76740,76784
BTCUSD,20260520,041600,76785,76805,76785,76789
BTCUSD,20260520,041700,76786,76812,76782,76792
BTCUSD,20260520,041800,76788,76788,76763,76768
BTCUSD,20260520,041900,76771,76781,76765,76765
BTCUSD,20260520,042000,76764,76789,76760,76775
BTCUSD,20260520,042100,76779,76820,76779,76808
BTCUSD,20260520,042200,76807,76809,76800,76800
BTCUSD,20260520,042300,76803,76833,76803,76820
BTCUSD,20260520,042400,76825,76851,76825,76851
BTCUSD,20260520,042500,76855,76885,76854,76854
BTCUSD,20260520,042600,76853,76853,76819,76819
BTCUSD,20260520,042700,76818,76818,76806,76806
BTCUSD,20260520,042800,76805,76805,76779,76779
BTCUSD,20260520,042900,76775,76775,76767,76767
BTCUSD,20260520,043000,76764,76764,76746,76750
BTCUSD,20260520,043100,76738,76738,76665,76665
BTCUSD,20260520,043200,76662,76681,76618,76621
BTCUSD,20260520,043300,76627,76643,76586,76643
BTCUSD,20260520,043400,76644,76676,76641,76668
BTCUSD,20260520,043500,76667,76696,76657,76696
BTCUSD,20260520,043600,76690,76690,76645,76655
BTCUSD,20260520,043700,76652,76652,76609,76627
BTCUSD,20260520,043800,76629,76643,76629,76634
BTCUSD,20260520,043900,76627,76643,76624,76637
BTCUSD,20260520,044000,76636,76652,76623,76631
BTCUSD,20260520,044100,76633,76662,76633,76649
BTCUSD,20260520,044200,76641,76645,76628,76628
BTCUSD,20260520,044300,76626,76626,76602,76615
BTCUSD,20260520,044400,76616,76618,76603,76603
BTCUSD,20260520,044500,76605,76615,76598,76598
BTCUSD,20260520,044600,76595,76598,76590,76595
BTCUSD,20260520,044700,76590,76634,76575,76632
BTCUSD,20260520,044800,76634,76659,76634,76659
BTCUSD,20260520,044900,76663,76670,76642,76642
BTCUSD,20260520,045000,76644,76646,76635,76635
BTCUSD,20260520,045100,76629,76630,76593,76629
BTCUSD,20260520,045200,76626,76651,76621,76651
BTCUSD,20260520,045300,76653,76659,76653,76659
BTCUSD,20260520,045400,76660,76660,76649,76649
BTCUSD,20260520,045500,76648,76662,76648,76661
BTCUSD,20260520,045600,76660,76660,76637,76637
BTCUSD,20260520,045700,76635,76635,76614,76632
BTCUSD,20260520,045800,76641,76665,76641,76665
BTCUSD,20260520,045900,76666,76685,76665,76680
BTCUSD,20260520,050000,76678,76678,76658,76665
BTCUSD,20260520,050100,76656,76656,76631,76634
BTCUSD,20260520,050200,76631,76631,76582,76602
BTCUSD,20260520,050300,76601,76610,76601,76603
BTCUSD,20260520,050400,76604,76621,76599,76619
BTCUSD,20260520,050500,76615,76615,76610,76610
BTCUSD,20260520,050600,76608,76625,76601,76614
BTCUSD,20260520,050700,76613,76613,76598,76598
BTCUSD,20260520,050800,76600,76608,76587,76608
BTCUSD,20260520,050900,76604,76616,76593,76608
BTCUSD,20260520,051000,76606,76632,76606,76611
BTCUSD,20260520,051100,76614,76629,76598,76598
BTCUSD,20260520,051200,76596,76604,76595,76601
BTCUSD,20260520,051300,76602,76612,76598,76598
BTCUSD,20260520,051400,76595,76597,76595,76595
BTCUSD,20260520,051500,76596,76625,76595,76624
BTCUSD,20260520,051600,76618,76618,76606,76614
BTCUSD,20260520,051700,76610,76637,76603,76637
BTCUSD,20260520,051800,76641,76668,76641,76666
BTCUSD,20260520,051900,76662,76666,76655,76664
BTCUSD,20260520,052000,76663,76663,76636,76640
BTCUSD,20260520,052100,76634,76666,76634,76666
BTCUSD,20260520,052200,76667,76687,76667,76675
BTCUSD,20260520,052300,76672,76672,76656,76656
BTCUSD,20260520,052400,76656,76658,76655,76655
BTCUSD,20260520,052500,76653,76653,76622,76622
BTCUSD,20260520,052600,76632,76655,76632,76650
BTCUSD,20260520,052700,76668,76696,76668,76696
BTCUSD,20260520,052800,76704,76747,76704,76747
BTCUSD,20260520,052900,76750,76791,76750,76776
BTCUSD,20260520,053000,76778,76796,76777,76791
BTCUSD,20260520,053100,76786,76786,76738,76738
BTCUSD,20260520,053200,76734,76749,76725,76749
BTCUSD,20260520,053300,76750,76768,76744,76744
BTCUSD,20260520,053400,76745,76770,76745,76770
BTCUSD,20260520,053500,76771,76771,76753,76760
BTCUSD,20260520,053600,76762,76774,76757,76757
BTCUSD,20260520,053700,76755,76762,76752,76762
BTCUSD,20260520,053800,76766,76778,76764,76764
BTCUSD,20260520,053900,76766,76771,76765,76765
BTCUSD,20260520,054000,76760,76773,76753,76773
BTCUSD,20260520,054100,76774,76774,76753,76753
BTCUSD,20260520,054200,76754,76754,76727,76748
BTCUSD,20260520,054300,76747,76748,76725,76725
BTCUSD,20260520,054400,76724,76725,76724,76725
BTCUSD,20260520,054500,76722,76725,76716,76725
BTCUSD,20260520,054600,76720,76720,76720,76720
BTCUSD,20260520,054700,76719,76719,76713,76713
BTCUSD,20260520,054800,76717,76730,76717,76730
BTCUSD,20260520,054900,76730,76738,76712,76712
BTCUSD,20260520,055000,76708,76708,76704,76704
BTCUSD,20260520,055100,76701,76701,76698,76699
BTCUSD,20260520,055200,76707,76724,76706,76721
BTCUSD,20260520,055300,76720,76720,76713,76713
BTCUSD,20260520,055400,76709,76709,76706,76707
BTCUSD,20260520,055500,76708,76708,76707,76707
BTCUSD,20260520,055600,76707,76707,76707,76707
BTCUSD,20260520,055700,76708,76725,76708,76725
BTCUSD,20260520,055800,76727,76738,76727,76728
BTCUSD,20260520,055900,76726,76726,76724,76725
BTCUSD,20260520,060000,76722,76722,76699,76699
BTCUSD,20260520,060100,76705,76780,76705,76780
BTCUSD,20260520,060200,76784,76787,76764,76764
BTCUSD,20260520,060300,76762,76789,76762,76786
BTCUSD,20260520,060400,76785,76785,76747,76747
BTCUSD,20260520,060500,76743,76763,76740,76763
BTCUSD,20260520,060600,76766,76789,76766,76789
BTCUSD,20260520,060700,76784,76784,76779,76779
BTCUSD,20260520,060800,76778,76780,76755,76758
BTCUSD,20260520,060900,76757,76767,76755,76767
BTCUSD,20260520,061000,76769,76770,76769,76770
BTCUSD,20260520,061100,76772,76772,76762,76763
BTCUSD,20260520,061200,76764,76766,76748,76748
BTCUSD,20260520,061300,76744,76746,76744,76746
BTCUSD,20260520,061400,76748,76788,76748,76788
BTCUSD,20260520,061500,76789,76808,76789,76801
BTCUSD,20260520,061600,76799,76801,76792,76797
BTCUSD,20260520,061700,76796,76797,76794,76794
BTCUSD,20260520,061800,76795,76797,76795,76797
BTCUSD,20260520,061900,76796,76797,76796,76797
BTCUSD,20260520,062000,76796,76796,76778,76789
BTCUSD,20260520,062100,76791,76793,76785,76793
BTCUSD,20260520,062200,76793,76794,76793,76793
BTCUSD,20260520,062300,76781,76781,76775,76775
BTCUSD,20260520,062400,76778,76795,76778,76795
BTCUSD,20260520,062500,76795,76795,76778,76778
BTCUSD,20260520,062600,76772,76772,76761,76761
BTCUSD,20260520,062700,76763,76764,76757,76759
BTCUSD,20260520,062800,76760,76774,76760,76774
BTCUSD,20260520,062900,76775,76790,76775,76790
BTCUSD,20260520,063000,76790,76790,76752,76752
BTCUSD,20260520,063100,76748,76754,76748,76754
BTCUSD,20260520,063200,76754,76755,76754,76754
BTCUSD,20260520,063300,76756,76760,76756,76760
BTCUSD,20260520,063400,76754,76754,76750,76751
BTCUSD,20260520,063500,76750,76750,76731,76733
BTCUSD,20260520,063600,76732,76732,76691,76692
BTCUSD,20260520,063700,76693,76693,76668,76685
BTCUSD,20260520,063800,76686,76734,76686,76734
BTCUSD,20260520,063900,76735,76738,76725,76725
BTCUSD,20260520,064000,76717,76717,76717,76717
BTCUSD,20260520,064100,76717,76717,76714,76714
BTCUSD,20260520,064200,76715,76717,76713,76713
BTCUSD,20260520,064300,76715,76724,76715,76724
BTCUSD,20260520,064400,76735,76735,76733,76733
BTCUSD,20260520,064500,76732,76732,76714,76714
BTCUSD,20260520,064600,76718,76788,76718,76788
BTCUSD,20260520,064700,76785,76785,76762,76762
BTCUSD,20260520,064800,76765,76776,76756,76756
BTCUSD,20260520,064900,76754,76756,76745,76745
BTCUSD,20260520,065000,76744,76744,76733,76742
BTCUSD,20260520,065100,76745,76757,76745,76757
BTCUSD,20260520,065200,76757,76757,76757,76757
BTCUSD,20260520,065300,76757,76757,76757,76757
BTCUSD,20260520,065400,76757,76757,76757,76757
BTCUSD,20260520,065500,76752,76757,76752,76752
BTCUSD,20260520,065600,76746,76756,76741,76756
BTCUSD,20260520,065700,76756,76756,76756,76756
BTCUSD,20260520,065800,76753,76753,76751,76751
BTCUSD,20260520,065900,76751,76751,76751,76751
BTCUSD,20260520,070000,76751,76755,76751,76755
BTCUSD,20260520,070100,76761,76797,76761,76797
BTCUSD,20260520,070200,76794,76802,76794,76802
BTCUSD,20260520,070300,76807,76824,76807,76814
BTCUSD,20260520,070400,76813,76832,76813,76832
BTCUSD,20260520,070500,76832,76832,76832,76832
BTCUSD,20260520,070600,76832,76832,76832,76832
BTCUSD,20260520,070700,76838,76850,76837,76837
BTCUSD,20260520,070800,76835,76847,76835,76847
BTCUSD,20260520,070900,76850,76871,76850,76871
BTCUSD,20260520,071000,76875,77015,76875,77015
BTCUSD,20260520,071100,77020,77024,76992,77024
BTCUSD,20260520,071200,77021,77250,77019,77211
BTCUSD,20260520,071300,77222,77236,77177,77223
BTCUSD,20260520,071400,77227,77234,77176,77191
BTCUSD,20260520,071500,77193,77215,77193,77200
BTCUSD,20260520,071600,77202,77214,77124,77124
BTCUSD,20260520,071700,77122,77122,77106,77112
BTCUSD,20260520,071800,77115,77150,77115,77150
BTCUSD,20260520,071900,77148,77148,77130,77130
BTCUSD,20260520,072000,77128,77145,77126,77145
BTCUSD,20260520,072100,77152,77192,77152,77165
BTCUSD,20260520,072200,77160,77160,77117,77122
BTCUSD,20260520,072300,77124,77155,77110,77155
BTCUSD,20260520,072400,77153,77153,77116,77116
BTCUSD,20260520,072500,77115,77130,77115,77130
BTCUSD,20260520,072600,77132,77135,77108,77125
BTCUSD,20260520,072700,77123,77123,77116,77118
BTCUSD,20260520,072800,77119,77120,77119,77120
BTCUSD,20260520,072900,77120,77130,77120,77130
BTCUSD,20260520,073000,77134,77138,77134,77138
BTCUSD,20260520,073100,77140,77210,77140,77201
BTCUSD,20260520,073200,77206,77242,77206,77234
BTCUSD,20260520,073300,77236,77274,77236,77274
BTCUSD,20260520,073400,77285,77295,77238,77238
BTCUSD,20260520,073500,77231,77231,77202,77202
BTCUSD,20260520,073600,77205,77241,77205,77241
BTCUSD,20260520,073700,77240,77255,77238,77245
BTCUSD,20260520,073800,77250,77271,77250,77271
BTCUSD,20260520,073900,77269,77269,77260,77260
BTCUSD,20260520,074000,77261,77264,77261,77264
BTCUSD,20260520,074100,77268,77285,77268,77272
BTCUSD,20260520,074200,77271,77275,77208,77208
BTCUSD,20260520,074300,77215,77222,77197,77197
BTCUSD,20260520,074400,77199,77200,77184,77184
BTCUSD,20260520,074500,77180,77180,77130,77130
BTCUSD,20260520,074600,77137,77162,77137,77162
BTCUSD,20260520,074700,77161,77163,77142,77142
BTCUSD,20260520,074800,77143,77144,77139,77139
BTCUSD,20260520,074900,77139,77139,77139,77139
BTCUSD,20260520,075000,77140,77154,77140,77154
BTCUSD,20260520,075100,77155,77180,77155,77179
BTCUSD,20260520,075200,77177,77177,77156,77160
BTCUSD,20260520,075300,77155,77187,77155,77187
BTCUSD,20260520,075400,77188,77193,77178,77178
BTCUSD,20260520,075500,77179,77185,77175,77175
BTCUSD,20260520,075600,77175,77175,77163,77165
BTCUSD,20260520,075700,77164,77174,77163,77168
BTCUSD,20260520,075800,77167,77167,77157,77165
BTCUSD,20260520,075900,77162,77162,77162,77162
BTCUSD,20260520,080000,77164,77182,77164,77178
BTCUSD,20260520,080100,77172,77209,77172,77198
BTCUSD,20260520,080200,77199,77200,77179,77200
BTCUSD,20260520,080300,77198,77217,77188,77202
BTCUSD,20260520,080400,77200,77212,77195,77212
BTCUSD,20260520,080500,77198,77198,77165,77165
BTCUSD,20260520,080600,77163,77199,77163,77186
BTCUSD,20260520,080700,77187,77187,77175,77179
BTCUSD,20260520,080800,77178,77179,77168,77170
BTCUSD,20260520,080900,77171,77195,77171,77195
BTCUSD,20260520,081000,77200,77203,77180,77186
BTCUSD,20260520,081100,77183,77186,77183,77186
BTCUSD,20260520,081200,77187,77191,77187,77190
BTCUSD,20260520,081300,77191,77205,77191,77195
BTCUSD,20260520,081400,77195,77198,77195,77198
BTCUSD,20260520,081500,77199,77212,77199,77212
BTCUSD,20260520,081600,77214,77250,77214,77250
BTCUSD,20260520,081700,77245,77245,77235,77235
BTCUSD,20260520,081800,77239,77248,77239,77248
BTCUSD,20260520,081900,77248,77248,77248,77248
BTCUSD,20260520,082000,77248,77284,77248,77284
BTCUSD,20260520,082100,77283,77303,77281,77290
BTCUSD,20260520,082200,77281,77282,77257,77265
BTCUSD,20260520,082300,77266,77295,77265,77295
BTCUSD,20260520,082400,77295,77306,77295,77306
BTCUSD,20260520,082500,77312,77332,77312,77319
BTCUSD,20260520,082600,77316,77316,77278,77280
BTCUSD,20260520,082700,77274,77274,77255,77256
BTCUSD,20260520,082800,77257,77261,77257,77261
BTCUSD,20260520,082900,77262,77277,77262,77271
BTCUSD,20260520,083000,77274,77274,77263,77263
BTCUSD,20260520,083100,77265,77287,77250,77250
BTCUSD,20260520,083200,77248,77250,77239,77242
BTCUSD,20260520,083300,77241,77255,77241,77255
BTCUSD,20260520,083400,77259,77260,77250,77250
BTCUSD,20260520,083500,77252,77270,77249,77270
BTCUSD,20260520,083600,77265,77265,77234,77234
BTCUSD,20260520,083700,77228,77235,77225,77235
BTCUSD,20260520,083800,77238,77259,77238,77254
BTCUSD,20260520,083900,77256,77273,77256,77273
BTCUSD,20260520,084000,77271,77286,77264,77286
BTCUSD,20260520,084100,77279,77279,77250,77250
BTCUSD,20260520,084200,77243,77243,77237,77237
BTCUSD,20260520,084300,77237,77237,77237,77237
BTCUSD,20260520,084400,77244,77244,77243,77243
BTCUSD,20260520,084500,77245,77295,77245,77295
BTCUSD,20260520,084600,77292,77292,77276,77276
BTCUSD,20260520,084700,77275,77285,77273,77273
BTCUSD,20260520,084800,77268,77295,77251,77295
BTCUSD,20260520,084900,77298,77299,77298,77299
BTCUSD,20260520,085000,77302,77365,77302,77361
BTCUSD,20260520,085100,77358,77372,77343,77372
BTCUSD,20260520,085200,77375,77377,77369,77377
BTCUSD,20260520,085300,77382,77391,77382,77391
BTCUSD,20260520,085400,77394,77397,77377,77377
BTCUSD,20260520,085500,77375,77375,77354,77354
BTCUSD,20260520,085600,77355,77364,77354,77364
BTCUSD,20260520,085700,77362,77363,77356,77363
BTCUSD,20260520,085800,77364,77372,77364,77372
BTCUSD,20260520,085900,77373,77373,77373,77373
BTCUSD,20260520,090000,77374,77387,77374,77387
BTCUSD,20260520,090100,77388,77397,77359,77359
BTCUSD,20260520,090200,77364,77364,77350,77350
BTCUSD,20260520,090300,77354,77354,77350,77350
BTCUSD,20260520,090400,77348,77348,77297,77297
BTCUSD,20260520,090500,77300,77319,77297,77319
BTCUSD,20260520,090600,77315,77322,77308,77322
BTCUSD,20260520,090700,77323,77324,77305,77305
BTCUSD,20260520,090800,77304,77311,77301,77311
BTCUSD,20260520,090900,77315,77360,77315,77360
BTCUSD,20260520,091000,77362,77372,77358,77364
BTCUSD,20260520,091100,77367,77369,77354,77358
BTCUSD,20260520,091200,77356,77356,77336,77340
BTCUSD,20260520,091300,77354,77394,77354,77394
BTCUSD,20260520,091400,77393,77393,77369,77369
BTCUSD,20260520,091500,77369,77369,77360,77360
BTCUSD,20260520,091600,77358,77358,77332,77332
BTCUSD,20260520,091700,77332,77332,77320,77320
BTCUSD,20260520,091800,77317,77318,77297,77297
BTCUSD,20260520,091900,77301,77323,77301,77323
BTCUSD,20260520,092000,77322,77323,77322,77323
BTCUSD,20260520,092100,77324,77369,77324,77369
BTCUSD,20260520,092200,77364,77364,77360,77360
BTCUSD,20260520,092300,77365,77369,77365,77369
BTCUSD,20260520,092400,77373,77436,77365,77436
BTCUSD,20260520,092500,77430,77447,77425,77436
BTCUSD,20260520,092600,77434,77434,77408,77415
BTCUSD,20260520,092700,77411,77411,77364,77364
BTCUSD,20260520,092800,77363,77363,77349,77349
BTCUSD,20260520,092900,77345,77345,77336,77345
BTCUSD,20260520,093000,77350,77374,77350,77374
BTCUSD,20260520,093100,77373,77373,77350,77350
BTCUSD,20260520,093200,77342,77342,77311,77311
BTCUSD,20260520,093300,77320,77340,77320,77340
BTCUSD,20260520,093400,77336,77337,77325,77337
BTCUSD,20260520,093500,77338,77361,77338,77355
BTCUSD,20260520,093600,77354,77354,77340,77340
BTCUSD,20260520,093700,77341,77344,77319,77321
BTCUSD,20260520,093800,77322,77337,77322,77337
BTCUSD,20260520,093900,77340,77354,77340,77354
BTCUSD,20260520,094000,77350,77350,77346,77346
BTCUSD,20260520,094100,77346,77347,77346,77346
BTCUSD,20260520,094200,77349,77383,77349,77368
BTCUSD,20260520,094300,77367,77367,77354,77354
BTCUSD,20260520,094400,77354,77354,77354,77354
BTCUSD,20260520,094500,77354,77354,77351,77352
BTCUSD,20260520,094600,77351,77351,77322,77322
BTCUSD,20260520,094700,77318,77318,77299,77299
BTCUSD,20260520,094800,77298,77298,77270,77270
BTCUSD,20260520,094900,77268,77268,77256,77256
BTCUSD,20260520,095000,77254,77254,77253,77253
BTCUSD,20260520,095100,77252,77252,77238,77238
BTCUSD,20260520,095200,77236,77248,77216,77248
BTCUSD,20260520,095300,77249,77250,77243,77243
BTCUSD,20260520,095400,77240,77242,77236,77242
BTCUSD,20260520,095500,77242,77262,77242,77262
BTCUSD,20260520,095600,77264,77273,77262,77273
BTCUSD,20260520,095700,77272,77275,77272,77275
BTCUSD,20260520,095800,77274,77274,77250,77250
BTCUSD,20260520,095900,77250,77258,77250,77258
BTCUSD,20260520,100000,77253,77258,77253,77258
BTCUSD,20260520,100100,77259,77270,77256,77270
BTCUSD,20260520,100200,77272,77272,77256,77257
BTCUSD,20260520,100300,77256,77256,77254,77254
BTCUSD,20260520,100400,77254,77264,77251,77254
BTCUSD,20260520,100500,77256,77275,77256,77274
BTCUSD,20260520,100600,77275,77277,77275,77277
BTCUSD,20260520,100700,77279,77304,77279,77304
BTCUSD,20260520,100800,77290,77290,77282,77282
BTCUSD,20260520,100900,77275,77285,77249,77267
BTCUSD,20260520,101000,77266,77267,77247,77247
BTCUSD,20260520,101100,77244,77244,77228,77234
BTCUSD,20260520,101200,77238,77249,77238,77249
BTCUSD,20260520,101300,77239,77239,77239,77239
BTCUSD,20260520,101400,77238,77260,77237,77260
BTCUSD,20260520,101500,77262,77262,77256,77256
BTCUSD,20260520,101600,77256,77256,77250,77250
BTCUSD,20260520,101700,77250,77250,77250,77250
BTCUSD,20260520,101800,77265,77265,77250,77250
BTCUSD,20260520,101900,77255,77264,77255,77264
BTCUSD,20260520,102000,77258,77273,77252,77273
BTCUSD,20260520,102100,77272,77272,77258,77258
BTCUSD,20260520,102200,77257,77257,77239,77239
BTCUSD,20260520,102300,77224,77225,77204,77204
BTCUSD,20260520,102400,77202,77218,77185,77218
BTCUSD,20260520,102500,77219,77227,77219,77227
BTCUSD,20260520,102600,77234,77234,77234,77234
BTCUSD,20260520,102700,77235,77236,77232,77234
BTCUSD,20260520,102800,77234,77234,77231,77231
BTCUSD,20260520,102900,77231,77231,77231,77231
BTCUSD,20260520,103000,77232,77252,77232,77252
BTCUSD,20260520,103100,77255,77312,77255,77312
BTCUSD,20260520,103200,77318,77335,77306,77306
BTCUSD,20260520,103300,77311,77331,77311,77331
BTCUSD,20260520,103400,77328,77328,77322,77322
BTCUSD,20260520,103500,77322,77327,77322,77322
BTCUSD,20260520,103600,77322,77322,77322,77322
BTCUSD,20260520,103700,77322,77322,77322,77322
BTCUSD,20260520,103800,77324,77330,77324,77330
BTCUSD,20260520,103900,77331,77443,77331,77443
BTCUSD,20260520,104000,77453,77555,77424,77555
BTCUSD,20260520,104100,77549,77605,77487,77591
BTCUSD,20260520,104200,77589,77591,77513,77513
BTCUSD,20260520,104300,77503,77503,77471,77489
BTCUSD,20260520,104400,77484,77500,77480,77500
BTCUSD,20260520,104500,77505,77517,77504,77504
BTCUSD,20260520,104600,77502,77518,77502,77503
BTCUSD,20260520,104700,77512,77523,77504,77504
BTCUSD,20260520,104800,77500,77500,77484,77484
BTCUSD,20260520,104900,77477,77477,77470,77470
BTCUSD,20260520,105000,77471,77471,77459,77459
BTCUSD,20260520,105100,77472,77485,77472,77476
BTCUSD,20260520,105200,77469,77469,77444,77444
BTCUSD,20260520,105300,77446,77448,77446,77448
BTCUSD,20260520,105400,77449,77463,77449,77462
BTCUSD,20260520,105500,77466,77476,77466,77473
BTCUSD,20260520,105600,77469,77469,77454,77454
BTCUSD,20260520,105700,77453,77453,77447,77447
BTCUSD,20260520,105800,77453,77456,77442,77442
BTCUSD,20260520,105900,77445,77449,77433,77433
BTCUSD,20260520,110000,77433,77433,77433,77433
BTCUSD,20260520,110100,77433,77433,77433,77433
BTCUSD,20260520,110200,77430,77430,77425,77428
BTCUSD,20260520,110300,77432,77457,77432,77457
BTCUSD,20260520,110400,77458,77458,77422,77422
BTCUSD,20260520,110500,77426,77446,77426,77446
BTCUSD,20260520,110600,77442,77442,77398,77398
BTCUSD,20260520,110700,77394,77394,77376,77391
BTCUSD,20260520,110800,77391,77398,77391,77398
BTCUSD,20260520,110900,77399,77413,77399,77407
BTCUSD,20260520,111000,77402,77404,77399,77404
BTCUSD,20260520,111100,77405,77424,77405,77413
BTCUSD,20260520,111200,77417,77426,77415,77426
BTCUSD,20260520,111300,77425,77425,77401,77405
BTCUSD,20260520,111400,77405,77405,77405,77405
BTCUSD,20260520,111500,77399,77399,77399,77399
BTCUSD,20260520,111600,77399,77399,77383,77383
BTCUSD,20260520,111700,77380,77380,77360,77360
BTCUSD,20260520,111800,77354,77365,77341,77365
BTCUSD,20260520,111900,77367,77383,77367,77383
BTCUSD,20260520,112000,77395,77395,77395,77395
BTCUSD,20260520,112100,77410,77410,77397,77397
BTCUSD,20260520,112200,77397,77397,77397,77397
BTCUSD,20260520,112300,77409,77409,77409,77409
BTCUSD,20260520,112400,77409,77413,77405,77405
BTCUSD,20260520,112500,77405,77405,77405,77405
BTCUSD,20260520,112600,77405,77405,77405,77405
BTCUSD,20260520,112700,77397,77398,77397,77398
BTCUSD,20260520,112800,77395,77395,77394,77394
BTCUSD,20260520,112900,77401,77458,77401,77457
BTCUSD,20260520,113000,77459,77482,77459,77475
BTCUSD,20260520,113100,77471,77479,77468,77479
BTCUSD,20260520,113200,77480,77519,77480,77519
BTCUSD,20260520,113300,77517,77517,77501,77501
BTCUSD,20260520,113400,77502,77504,77502,77503
BTCUSD,20260520,113500,77500,77500,77486,77496
BTCUSD,20260520,113600,77497,77502,77488,77488
BTCUSD,20260520,113700,77487,77487,77479,77487
BTCUSD,20260520,113800,77486,77516,77486,77516
BTCUSD,20260520,113900,77514,77515,77513,77515
BTCUSD,20260520,114000,77516,77516,77515,77515
BTCUSD,20260520,114100,77516,77516,77516,77516
BTCUSD,20260520,114200,77516,77516,77506,77506
BTCUSD,20260520,114300,77507,77507,77487,77487
BTCUSD,20260520,114400,77482,77497,77482,77492
BTCUSD,20260520,114500,77489,77489,77484,77485
BTCUSD,20260520,114600,77475,77475,77475,77475
BTCUSD,20260520,114700,77476,77476,77475,77475
BTCUSD,20260520,114800,77484,77496,77468,77468
BTCUSD,20260520,114900,77470,77472,77470,77472
BTCUSD,20260520,115000,77472,77472,77468,77468
BTCUSD,20260520,115100,77468,77468,77441,77443
BTCUSD,20260520,115200,77445,77464,77445,77464
BTCUSD,20260520,115300,77470,77480,77468,77468
BTCUSD,20260520,115400,77469,77470,77469,77470
BTCUSD,20260520,115500,77468,77468,77462,77462
BTCUSD,20260520,115600,77467,77486,77467,77478
BTCUSD,20260520,115700,77467,77467,77441,77442
BTCUSD,20260520,115800,77438,77438,77426,77427
BTCUSD,20260520,115900,77428,77435,77428,77435
BTCUSD,20260520,120000,77462,77462,77460,77460
BTCUSD,20260520,120100,77462,77504,77462,77504
BTCUSD,20260520,120200,77510,77524,77510,77524
BTCUSD,20260520,120300,77530,77557,77530,77549
BTCUSD,20260520,120400,77550,77550,77514,77514
BTCUSD,20260520,120500,77515,77520,77515,77520
BTCUSD,20260520,120600,77520,77529,77512,77512
BTCUSD,20260520,120700,77514,77559,77514,77555
BTCUSD,20260520,120800,77555,77555,77531,77545
BTCUSD,20260520,120900,77546,77554,77545,77553
BTCUSD,20260520,121000,77551,77551,77543,77543
BTCUSD,20260520,121100,77539,77539,77528,77528
BTCUSD,20260520,121200,77528,77533,77525,77525
BTCUSD,20260520,121300,77527,77563,77527,77563
BTCUSD,20260520,121400,77564,77580,77564,77580
BTCUSD,20260520,121500,77580,77582,77580,77580
BTCUSD,20260520,121600,77581,77581,77546,77546
BTCUSD,20260520,121700,77547,77553,77547,77553
BTCUSD,20260520,121800,77553,77557,77553,77557
BTCUSD,20260520,121900,77558,77571,77558,77566
BTCUSD,20260520,122000,77567,77567,77567,77567
BTCUSD,20260520,122100,77567,77567,77567,77567
BTCUSD,20260520,122200,77570,77587,77570,77587
BTCUSD,20260520,122300,77583,77588,77583,77588
BTCUSD,20260520,122400,77580,77631,77580,77595
BTCUSD,20260520,122500,77597,77608,77597,77604
BTCUSD,20260520,122600,77601,77601,77595,77595
BTCUSD,20260520,122700,77592,77592,77552,77552
BTCUSD,20260520,122800,77541,77541,77541,77541
BTCUSD,20260520,122900,77541,77541,77541,77541
BTCUSD,20260520,123000,77544,77599,77544,77599
BTCUSD,20260520,123100,77605,77606,77576,77576
BTCUSD,20260520,123200,77576,77592,77576,77590
BTCUSD,20260520,123300,77597,77600,77594,77594
BTCUSD,20260520,123400,77594,77595,77594,77595
BTCUSD,20260520,123500,77596,77618,77596,77618
BTCUSD,20260520,123600,77621,77636,77608,77636
BTCUSD,20260520,123700,77638,77638,77617,77617
BTCUSD,20260520,123800,77608,77608,77591,77591
BTCUSD,20260520,123900,77590,77590,77553,77553
BTCUSD,20260520,124000,77546,77546,77534,77534
BTCUSD,20260520,124100,77526,77526,77520,77520
BTCUSD,20260520,124200,77514,77514,77497,77497
BTCUSD,20260520,124300,77500,77519,77500,77519
BTCUSD,20260520,124400,77518,77526,77518,77526
BTCUSD,20260520,124500,77530,77530,77530,77530
BTCUSD,20260520,124600,77530,77530,77530,77530
BTCUSD,20260520,124700,77530,77534,77530,77534
BTCUSD,20260520,124800,77547,77562,77547,77558
BTCUSD,20260520,124900,77561,77568,77538,77538
BTCUSD,20260520,125000,77533,77536,77531,77536
BTCUSD,20260520,125100,77532,77532,77507,77515
BTCUSD,20260520,125200,77516,77521,77516,77521
BTCUSD,20260520,125300,77521,77525,77521,77525
BTCUSD,20260520,125400,77526,77526,77519,77519
BTCUSD,20260520,125500,77521,77535,77521,77535
BTCUSD,20260520,125600,77536,77536,77512,77512
BTCUSD,20260520,125700,77505,77505,77500,77500
BTCUSD,20260520,125800,77499,77499,77499,77499
BTCUSD,20260520,125900,77499,77499,77499,77499
BTCUSD,20260520,130000,77499,77499,77492,77492
BTCUSD,20260520,130100,77490,77490,77490,77490
BTCUSD,20260520,130200,77490,77509,77490,77509
BTCUSD,20260520,130300,77502,77503,77489,77489
BTCUSD,20260520,130400,77488,77488,77475,77475
BTCUSD,20260520,130500,77475,77503,77465,77503
BTCUSD,20260520,130600,77506,77525,77506,77525
BTCUSD,20260520,130700,77527,77544,77527,77544
BTCUSD,20260520,130800,77539,77539,77515,77515
BTCUSD,20260520,130900,77515,77515,77507,77507
BTCUSD,20260520,131000,77493,77493,77493,77493
BTCUSD,20260520,131100,77496,77502,77496,77502
BTCUSD,20260520,131200,77503,77505,77502,77505
BTCUSD,20260520,131300,77509,77509,77491,77491
BTCUSD,20260520,131400,77483,77483,77483,77483
BTCUSD,20260520,131500,77478,77478,77447,77447
BTCUSD,20260520,131600,77449,77479,77449,77478
BTCUSD,20260520,131700,77475,77475,77471,77475
BTCUSD,20260520,131800,77476,77479,77476,77477
BTCUSD,20260520,131900,77477,77477,77477,77477
BTCUSD,20260520,132000,77479,77479,77455,77455
BTCUSD,20260520,132100,77454,77467,77454,77467
BTCUSD,20260520,132200,77462,77462,77448,77448
BTCUSD,20260520,132300,77450,77457,77444,77446
BTCUSD,20260520,132400,77450,77461,77450,77461
BTCUSD,20260520,132500,77462,77467,77462,77467
BTCUSD,20260520,132600,77467,77467,77467,77467
BTCUSD,20260520,132700,77468,77468,77468,77468
BTCUSD,20260520,132800,77468,77468,77460,77462
BTCUSD,20260520,132900,77463,77468,77460,77460
BTCUSD,20260520,133000,77455,77455,77436,77443
BTCUSD,20260520,133100,77445,77455,77445,77455
BTCUSD,20260520,133200,77456,77457,77435,77435
BTCUSD,20260520,133300,77435,77435,77435,77435
BTCUSD,20260520,133400,77435,77435,77435,77435
BTCUSD,20260520,133500,77442,77456,77442,77456
BTCUSD,20260520,133600,77458,77463,77458,77463
BTCUSD,20260520,133700,77461,77461,77411,77411
BTCUSD,20260520,133800,77411,77411,77411,77411
BTCUSD,20260520,133900,77410,77410,77398,77398
BTCUSD,20260520,134000,77398,77405,77398,77405
BTCUSD,20260520,134100,77405,77405,77382,77382
BTCUSD,20260520,134200,77384,77387,77367,77367
BTCUSD,20260520,134300,77365,77365,77325,77346
BTCUSD,20260520,134400,77342,77350,77339,77350
BTCUSD,20260520,134500,77351,77364,77351,77364
BTCUSD,20260520,134600,77367,77367,77367,77367
BTCUSD,20260520,134700,77367,77375,77367,77375
BTCUSD,20260520,134800,77376,77388,77376,77388
BTCUSD,20260520,134900,77393,77393,77380,77380
BTCUSD,20260520,135000,77376,77376,77339,77340
BTCUSD,20260520,135100,77338,77338,77328,77328
BTCUSD,20260520,135200,77327,77327,77304,77304
BTCUSD,20260520,135300,77308,77342,77308,77342
BTCUSD,20260520,135400,77349,77353,77349,77353
BTCUSD,20260520,135500,77353,77353,77353,77353
BTCUSD,20260520,135600,77360,77360,77360,77360
BTCUSD,20260520,135700,77360,77360,77360,77360
BTCUSD,20260520,135800,77360,77360,77354,77354
BTCUSD,20260520,135900,77364,77376,77364,77376
BTCUSD,20260520,140000,77378,77383,77358,77358
BTCUSD,20260520,140100,77352,77352,77340,77341
BTCUSD,20260520,140200,77355,77398,77355,77398
BTCUSD,20260520,140300,77401,77419,77401,77419
BTCUSD,20260520,140400,77424,77439,77412,77419
BTCUSD,20260520,140500,77422,77451,77422,77442
BTCUSD,20260520,140600,77450,77451,77448,77448
BTCUSD,20260520,140700,77447,77448,77444,77444
BTCUSD,20260520,140800,77433,77433,77416,77416
BTCUSD,20260520,140900,77426,77443,77426,77443
BTCUSD,20260520,141000,77446,77449,77426,77426
BTCUSD,20260520,141100,77423,77423,77412,77412
BTCUSD,20260520,141200,77417,77426,77417,77426
BTCUSD,20260520,141300,77428,77430,77428,77430
BTCUSD,20260520,141400,77430,77435,77430,77435
BTCUSD,20260520,141500,77430,77430,77424,77424
BTCUSD,20260520,141600,77423,77440,77421,77440
BTCUSD,20260520,141700,77447,77450,77447,77450
BTCUSD,20260520,141800,77450,77450,77450,77450
BTCUSD,20260520,141900,77452,77459,77452,77459
BTCUSD,20260520,142000,77438,77438,77425,77428
BTCUSD,20260520,142100,77425,77425,77390,77390
BTCUSD,20260520,142200,77383,77383,77367,77367
BTCUSD,20260520,142300,77367,77367,77354,77354
BTCUSD,20260520,142400,77353,77366,77351,77366
BTCUSD,20260520,142500,77373,77411,77373,77411
BTCUSD,20260520,142600,77412,77480,77412,77480
BTCUSD,20260520,142700,77484,77501,77459,77459
BTCUSD,20260520,142800,77460,77473,77460,77473
BTCUSD,20260520,142900,77473,77481,77473,77477
BTCUSD,20260520,143000,77477,77477,77477,77477
BTCUSD,20260520,143100,77481,77496,77480,77490
BTCUSD,20260520,143200,77491,77494,77486,77486
BTCUSD,20260520,143300,77484,77484,77474,77474
BTCUSD,20260520,143400,77474,77502,77474,77502
BTCUSD,20260520,143500,77504,77525,77504,77522
BTCUSD,20260520,143600,77522,77522,77520,77521
BTCUSD,20260520,143700,77516,77516,77509,77509
BTCUSD,20260520,143800,77509,77509,77509,77509
BTCUSD,20260520,143900,77509,77509,77502,77502
BTCUSD,20260520,144000,77505,77508,77505,77508
BTCUSD,20260520,144100,77508,77508,77483,77483
BTCUSD,20260520,144200,77484,77492,77483,77491
BTCUSD,20260520,144300,77497,77508,77497,77508
BTCUSD,20260520,144400,77508,77508,77508,77508
BTCUSD,20260520,144500,77508,77508,77508,77508
BTCUSD,20260520,144600,77505,77505,77505,77505
BTCUSD,20260520,144700,77515,77563,77515,77562
BTCUSD,20260520,144800,77561,77561,77540,77540
BTCUSD,20260520,144900,77541,77543,77541,77543
BTCUSD,20260520,145000,77546,77560,77546,77551
BTCUSD,20260520,145100,77543,77543,77512,77534
BTCUSD,20260520,145200,77529,77529,77516,77529
BTCUSD,20260520,145300,77525,77525,77521,77521
BTCUSD,20260520,145400,77521,77566,77521,77566
BTCUSD,20260520,145500,77571,77586,77571,77583
BTCUSD,20260520,145600,77583,77583,77583,77583
BTCUSD,20260520,145700,77618,77691,77618,77691
BTCUSD,20260520,145800,77699,77705,77639,77639
BTCUSD,20260520,145900,77635,77636,77602,77602
BTCUSD,20260520,150000,77599,77599,77592,77592
BTCUSD,20260520,150100,77599,77626,77592,77600
BTCUSD,20260520,150200,77604,77608,77541,77541
BTCUSD,20260520,150300,77537,77564,77534,77564
BTCUSD,20260520,150400,77560,77560,77548,77548
BTCUSD,20260520,150500,77540,77540,77532,77532
BTCUSD,20260520,150600,77536,77547,77525,77525
BTCUSD,20260520,150700,77520,77520,77503,77508
BTCUSD,20260520,150800,77507,77507,77495,77495
BTCUSD,20260520,150900,77492,77513,77484,77510
BTCUSD,20260520,151000,77511,77512,77500,77500
BTCUSD,20260520,151100,77496,77496,77476,77476
BTCUSD,20260520,151200,77469,77469,77457,77457
BTCUSD,20260520,151300,77457,77457,77457,77457
BTCUSD,20260520,151400,77457,77457,77457,77457
BTCUSD,20260520,151500,77455,77457,77434,77439
BTCUSD,20260520,151600,77441,77449,77411,77423
BTCUSD,20260520,151700,77433,77438,77426,77426
BTCUSD,20260520,151800,77426,77426,77417,77417
BTCUSD,20260520,151900,77411,77437,77386,77437
BTCUSD,20260520,152000,77435,77435,77425,77425
BTCUSD,20260520,152100,77424,77444,77416,77444
BTCUSD,20260520,152200,77449,77451,77449,77450
BTCUSD,20260520,152300,77450,77458,77450,77458
BTCUSD,20260520,152400,77458,77458,77458,77458
BTCUSD,20260520,152500,77458,77458,77447,77447
BTCUSD,20260520,152600,77442,77442,77371,77372
BTCUSD,20260520,152700,77370,77370,77307,77307
BTCUSD,20260520,152800,77303,77313,77282,77302
BTCUSD,20260520,152900,77304,77305,77258,77258
BTCUSD,20260520,153000,77257,77269,77256,77269
BTCUSD,20260520,153100,77275,77283,77256,77283
BTCUSD,20260520,153200,77278,77317,77244,77244
BTCUSD,20260520,153300,77245,77253,77219,77234
BTCUSD,20260520,153400,77236,77246,77168,77187
BTCUSD,20260520,153500,77190,77220,77188,77220
BTCUSD,20260520,153600,77228,77228,77080,77080
BTCUSD,20260520,153700,77078,77106,77026,77103
BTCUSD,20260520,153800,77090,77090,76948,77036
BTCUSD,20260520,153900,77047,77059,77011,77054
BTCUSD,20260520,154000,77050,77084,77030,77061
BTCUSD,20260520,154100,77051,77051,76989,77044
BTCUSD,20260520,154200,77052,77092,76974,76978
BTCUSD,20260520,154300,76985,77033,76985,76993
BTCUSD,20260520,154400,76991,76998,76974,76979
BTCUSD,20260520,154500,76981,77073,76971,77070
BTCUSD,20260520,154600,77067,77124,77067,77115
BTCUSD,20260520,154700,77109,77222,77109,77222
BTCUSD,20260520,154800,77234,77325,77212,77250
BTCUSD,20260520,154900,77246,77274,77192,77192
BTCUSD,20260520,155000,77185,77185,77125,77173
BTCUSD,20260520,155100,77167,77208,77164,77164
BTCUSD,20260520,155200,77153,77163,77112,77156
BTCUSD,20260520,155300,77155,77201,77148,77174
BTCUSD,20260520,155400,77173,77203,77168,77168
BTCUSD,20260520,155500,77166,77185,77123,77125
BTCUSD,20260520,155600,77128,77131,77038,77038
BTCUSD,20260520,155700,77034,77090,77029,77086
BTCUSD,20260520,155800,77093,77158,77092,77158
BTCUSD,20260520,155900,77157,77157,77127,77146
BTCUSD,20260520,160000,77148,77180,77126,77180
BTCUSD,20260520,160100,77186,77245,77180,77207
BTCUSD,20260520,160200,77220,77247,77169,77175
BTCUSD,20260520,160300,77177,77201,77152,77157
BTCUSD,20260520,160400,77161,77174,77144,77153
BTCUSD,20260520,160500,77149,77178,77149,77173
BTCUSD,20260520,160600,77176,77178,77109,77109
BTCUSD,20260520,160700,77105,77151,77093,77151
BTCUSD,20260520,160800,77155,77155,77126,77147
BTCUSD,20260520,160900,77150,77207,77150,77183
BTCUSD,20260520,161000,77180,77204,77129,77129
BTCUSD,20260520,161100,77123,77129,77098,77107
BTCUSD,20260520,161200,77088,77088,77032,77041
BTCUSD,20260520,161300,77039,77039,76894,76914
BTCUSD,20260520,161400,76912,76922,76869,76922
BTCUSD,20260520,161500,76925,77212,76924,77089
BTCUSD,20260520,161600,77095,77214,77095,77214
BTCUSD,20260520,161700,77216,77478,77216,77478
BTCUSD,20260520,161800,77496,77530,77322,77354
BTCUSD,20260520,161900,77357,77462,77357,77439
BTCUSD,20260520,162000,77441,77475,77422,77438
BTCUSD,20260520,162100,77435,77478,77427,77474
BTCUSD,20260520,162200,77467,77481,77398,77464
BTCUSD,20260520,162300,77456,77495,77439,77488
BTCUSD,20260520,162400,77485,77485,77370,77370
BTCUSD,20260520,162500,77369,77384,77262,77303
BTCUSD,20260520,162600,77306,77344,77270,77344
BTCUSD,20260520,162700,77342,77383,77340,77375
BTCUSD,20260520,162800,77377,77430,77377,77412
BTCUSD,20260520,162900,77411,77418,77376,77393
BTCUSD,20260520,163000,77399,77422,77372,77383
BTCUSD,20260520,163100,77385,77478,77385,77478
BTCUSD,20260520,163200,77474,77475,77442,77442
BTCUSD,20260520,163300,77449,77483,77449,77459
BTCUSD,20260520,163400,77462,77475,77420,77432
BTCUSD,20260520,163500,77434,77442,77360,77360
BTCUSD,20260520,163600,77353,77369,77256,77291
BTCUSD,20260520,163700,77290,77352,77290,77341
BTCUSD,20260520,163800,77346,77370,77278,77280
BTCUSD,20260520,163900,77269,77294,77259,77286
BTCUSD,20260520,164000,77289,77298,77271,77271
BTCUSD,20260520,164100,77273,77351,77271,77338
BTCUSD,20260520,164200,77337,77362,77317,77330
BTCUSD,20260520,164300,77325,77362,77316,77346
BTCUSD,20260520,164400,77337,77366,77337,77354
BTCUSD,20260520,164500,77353,77371,77351,77371
BTCUSD,20260520,164600,77375,77444,77371,77425
BTCUSD,20260520,164700,77402,77402,77372,77372
BTCUSD,20260520,164800,77371,77383,77357,77364
BTCUSD,20260520,164900,77371,77405,77371,77405
BTCUSD,20260520,165000,77411,77415,77383,77384
BTCUSD,20260520,165100,77388,77402,77361,77393
BTCUSD,20260520,165200,77379,77437,77365,77434
BTCUSD,20260520,165300,77435,77474,77435,77474
BTCUSD,20260520,165400,77475,77528,77475,77494
BTCUSD,20260520,165500,77496,77530,77496,77502
BTCUSD,20260520,165600,77500,77526,77481,77525
BTCUSD,20260520,165700,77528,77528,77486,77486
BTCUSD,20260520,165800,77480,77480,77475,77475
BTCUSD,20260520,165900,77477,77514,77445,77445
BTCUSD,20260520,170000,77441,77458,77428,77428
BTCUSD,20260520,170100,77422,77443,77419,77443
BTCUSD,20260520,170200,77442,77442,77399,77439
BTCUSD,20260520,170300,77442,77447,77417,77422
BTCUSD,20260520,170400,77417,77430,77391,77391
BTCUSD,20260520,170500,77389,77389,77341,77341
BTCUSD,20260520,170600,77348,77359,77333,77342
BTCUSD,20260520,170700,77343,77352,77321,77352
BTCUSD,20260520,170800,77358,77372,77340,77340
BTCUSD,20260520,170900,77337,77338,77319,77338
BTCUSD,20260520,171000,77345,77357,77345,77346
BTCUSD,20260520,171100,77344,77344,77293,77294
BTCUSD,20260520,171200,77295,77315,77294,77299
BTCUSD,20260520,171300,77300,77314,77293,77293
BTCUSD,20260520,171400,77294,77309,77290,77290
BTCUSD,20260520,171500,77291,77297,77277,77296
BTCUSD,20260520,171600,77301,77799,77301,77738
BTCUSD,20260520,171700,77752,77822,77655,77715
BTCUSD,20260520,171800,77716,77759,77638,77638
BTCUSD,20260520,171900,77623,77623,77538,77564
BTCUSD,20260520,172000,77569,77622,77556,77588
BTCUSD,20260520,172100,77592,77685,77592,77669
BTCUSD,20260520,172200,77671,77725,77671,77700
BTCUSD,20260520,172300,77701,77727,77683,77689
BTCUSD,20260520,172400,77699,77714,77641,77641
BTCUSD,20260520,172500,77640,77646,77624,77627
BTCUSD,20260520,172600,77623,77623,77555,77555
BTCUSD,20260520,172700,77561,77566,77494,77494
BTCUSD,20260520,172800,77497,77523,77487,77506
BTCUSD,20260520,172900,77507,77566,77507,77566
BTCUSD,20260520,173000,77584,77585,77529,77532
BTCUSD,20260520,173100,77528,77537,77510,77537
BTCUSD,20260520,173200,77541,77594,77537,77592
BTCUSD,20260520,173300,77591,77616,77578,77603
BTCUSD,20260520,173400,77601,77616,77599,77605
BTCUSD,20260520,173500,77601,77611,77566,77567
BTCUSD,20260520,173600,77569,77592,77563,77573
BTCUSD,20260520,173700,77575,77593,77546,77567
BTCUSD,20260520,173800,77570,77582,77536,77552
BTCUSD,20260520,173900,77555,77572,77542,77542
BTCUSD,20260520,174000,77544,77551,77481,77481
BTCUSD,20260520,174100,77475,77476,77352,77367
BTCUSD,20260520,174200,77369,77436,77369,77419
BTCUSD,20260520,174300,77420,77432,77420,77424
BTCUSD,20260520,174400,77420,77420,77386,77388
BTCUSD,20260520,174500,77395,77426,77390,77426
BTCUSD,20260520,174600,77427,77474,77427,77474
BTCUSD,20260520,174700,77478,77517,77467,77517
BTCUSD,20260520,174800,77519,77557,77503,77524
BTCUSD,20260520,174900,77526,77533,77520,77520
BTCUSD,20260520,175000,77517,77533,77507,77517
BTCUSD,20260520,175100,77521,77528,77494,77494
BTCUSD,20260520,175200,77499,77536,77499,77528
BTCUSD,20260520,175300,77525,77528,77511,77512
BTCUSD,20260520,175400,77509,77518,77454,77454
BTCUSD,20260520,175500,77449,77455,77435,77455
BTCUSD,20260520,175600,77451,77502,77451,77490
BTCUSD,20260520,175700,77485,77505,77480,77500
BTCUSD,20260520,175800,77491,77491,77359,77385
BTCUSD,20260520,175900,77383,77419,77358,77419
BTCUSD,20260520,180000,77420,77430,77416,77430
BTCUSD,20260520,180100,77432,77457,77432,77456
BTCUSD,20260520,180200,77460,77494,77460,77487
BTCUSD,20260520,180300,77488,77502,77488,77489
BTCUSD,20260520,180400,77481,77481,77409,77409
BTCUSD,20260520,180500,77412,77433,77411,77433
BTCUSD,20260520,180600,77434,77453,77434,77443
BTCUSD,20260520,180700,77442,77470,77431,77470
BTCUSD,20260520,180800,77471,77519,77459,77495
BTCUSD,20260520,180900,77499,77503,77477,77483
BTCUSD,20260520,181000,77489,77514,77489,77514
BTCUSD,20260520,181100,77515,77532,77514,77529
BTCUSD,20260520,181200,77532,77532,77509,77509
BTCUSD,20260520,181300,77508,77508,77480,77489
BTCUSD,20260520,181400,77490,77503,77490,77493
BTCUSD,20260520,181500,77491,77491,77468,77469
BTCUSD,20260520,181600,77467,77467,77389,77389
BTCUSD,20260520,181700,77399,77414,77365,77365
BTCUSD,20260520,181800,77362,77362,77319,77322
BTCUSD,20260520,181900,77321,77355,77321,77355
BTCUSD,20260520,182000,77354,77354,77319,77340
BTCUSD,20260520,182100,77332,77332,77179,77201
BTCUSD,20260520,182200,77195,77233,77178,77223
BTCUSD,20260520,182300,77227,77253,77225,77239
BTCUSD,20260520,182400,77236,77267,77212,77257
BTCUSD,20260520,182500,77249,77249,77173,77204
BTCUSD,20260520,182600,77196,77196,77121,77143
BTCUSD,20260520,182700,77140,77165,77138,77154
BTCUSD,20260520,182800,77147,77166,77139,77165
BTCUSD,20260520,182900,77164,77164,77044,77057
BTCUSD,20260520,183000,77056,77069,76993,77066
BTCUSD,20260520,183100,77064,77064,77007,77025
BTCUSD,20260520,183200,77023,77083,77022,77077
BTCUSD,20260520,183300,77086,77130,77056,77068
BTCUSD,20260520,183400,77067,77095,77059,77095
BTCUSD,20260520,183500,77099,77150,77099,77148
BTCUSD,20260520,183600,77147,77147,77126,77146
BTCUSD,20260520,183700,77152,77183,77152,77163
BTCUSD,20260520,183800,77165,77172,77152,77158
BTCUSD,20260520,183900,77162,77250,77162,77250
BTCUSD,20260520,184000,77251,77253,77209,77209
BTCUSD,20260520,184100,77205,77216,77198,77214
BTCUSD,20260520,184200,77204,77230,77196,77223
BTCUSD,20260520,184300,77225,77249,77225,77230
BTCUSD,20260520,184400,77237,77323,77236,77323
BTCUSD,20260520,184500,77327,77329,77297,77306
BTCUSD,20260520,184600,77311,77325,77287,77297
BTCUSD,20260520,184700,77300,77335,77294,77322
BTCUSD,20260520,184800,77314,77326,77294,77306
BTCUSD,20260520,184900,77307,77313,77246,77246
BTCUSD,20260520,185000,77250,77304,77250,77290
BTCUSD,20260520,185100,77291,77324,77291,77299
BTCUSD,20260520,185200,77303,77322,77285,77285
BTCUSD,20260520,185300,77284,77288,77267,77267
BTCUSD,20260520,185400,77262,77279,77250,77250
BTCUSD,20260520,185500,77251,77255,77219,77224
BTCUSD,20260520,185600,77227,77245,77227,77245
BTCUSD,20260520,185700,77250,77290,77250,77286
BTCUSD,20260520,185800,77280,77280,77240,77247
BTCUSD,20260520,185900,77237,77284,77237,77265
BTCUSD,20260520,190000,77271,77333,77271,77315
BTCUSD,20260520,190100,77314,77314,77260,77290
BTCUSD,20260520,190200,77288,77312,77288,77312
BTCUSD,20260520,190300,77313,77323,77287,77287
BTCUSD,20260520,190400,77279,77280,77272,77272
BTCUSD,20260520,190500,77270,77270,77237,77237
BTCUSD,20260520,190600,77242,77244,77206,77214
BTCUSD,20260520,190700,77216,77262,77216,77262
BTCUSD,20260520,190800,77268,77305,77268,77300
BTCUSD,20260520,190900,77296,77296,77263,77263
BTCUSD,20260520,191000,77269,77289,77269,77289
BTCUSD,20260520,191100,77274,77313,77267,77297
BTCUSD,20260520,191200,77300,77319,77300,77303
BTCUSD,20260520,191300,77305,77314,77276,77287
BTCUSD,20260520,191400,77290,77415,77289,77366
BTCUSD,20260520,191500,77375,77398,77362,77371
BTCUSD,20260520,191600,77375,77381,77339,77339
BTCUSD,20260520,191700,77343,77378,77338,77346
BTCUSD,20260520,191800,77342,77361,77326,77340
BTCUSD,20260520,191900,77339,77414,77339,77414
BTCUSD,20260520,192000,77413,77450,77406,77450
BTCUSD,20260520,192100,77452,77483,77452,77483
BTCUSD,20260520,192200,77484,77489,77462,77472
BTCUSD,20260520,192300,77475,77495,77470,77495
BTCUSD,20260520,192400,77501,77509,77486,77490
BTCUSD,20260520,192500,77486,77505,77475,77505
BTCUSD,20260520,192600,77502,77502,77475,77488
BTCUSD,20260520,192700,77485,77526,77483,77514
BTCUSD,20260520,192800,77522,77569,77522,77569
BTCUSD,20260520,192900,77576,77611,77565,77565
BTCUSD,20260520,193000,77561,77583,77535,77545
BTCUSD,20260520,193100,77550,77577,77550,77564
BTCUSD,20260520,193200,77560,77560,77496,77508
BTCUSD,20260520,193300,77511,77515,77511,77513
BTCUSD,20260520,193400,77516,77523,77506,77518
BTCUSD,20260520,193500,77520,77535,77520,77530
BTCUSD,20260520,193600,77536,77609,77536,77608
BTCUSD,20260520,193700,77609,77685,77609,77620
BTCUSD,20260520,193800,77618,77641,77578,77578
BTCUSD,20260520,193900,77573,77573,77566,77566
BTCUSD,20260520,194000,77570,77592,77570,77592
BTCUSD,20260520,194100,77590,77590,77540,77540
BTCUSD,20260520,194200,77535,77571,77531,77565
BTCUSD,20260520,194300,77568,77604,77565,77604
BTCUSD,20260520,194400,77609,77629,77609,77629
BTCUSD,20260520,194500,77636,77636,77636,77636
BTCUSD,20260520,194600,77636,77686,77636,77679
BTCUSD,20260520,194700,77680,77688,77668,77674
BTCUSD,20260520,194800,77673,77673,77628,77628
BTCUSD,20260520,194900,77627,77627,77582,77587
BTCUSD,20260520,195000,77591,77614,77591,77605
BTCUSD,20260520,195100,77608,77612,77587,77587
BTCUSD,20260520,195200,77579,77592,77565,77590
BTCUSD,20260520,195300,77586,77586,77534,77534
BTCUSD,20260520,195400,77535,77546,77535,77540
BTCUSD,20260520,195500,77526,77532,77513,77529
BTCUSD,20260520,195600,77527,77536,77517,77521
BTCUSD,20260520,195700,77534,77556,77532,77532
BTCUSD,20260520,195800,77529,77538,77517,77518
BTCUSD,20260520,195900,77525,77544,77525,77544
BTCUSD,20260520,200000,77544,77544,77544,77544
BTCUSD,20260520,200100,77537,77540,77461,77520
BTCUSD,20260520,200200,77529,77570,77520,77551
BTCUSD,20260520,200300,77552,77556,77552,77556
BTCUSD,20260520,200400,77552,77552,77492,77495
BTCUSD,20260520,200500,77499,77514,77492,77514
BTCUSD,20260520,200600,77513,77514,77498,77498
BTCUSD,20260520,200700,77506,77514,77498,77499
BTCUSD,20260520,200800,77504,77515,77504,77515
BTCUSD,20260520,200900,77514,77526,77488,77488
BTCUSD,20260520,201000,77495,77513,77495,77504
BTCUSD,20260520,201100,77502,77502,77470,77496
BTCUSD,20260520,201200,77503,77513,77503,77513
BTCUSD,20260520,201300,77511,77511,77476,77476
BTCUSD,20260520,201400,77472,77475,77459,77459
BTCUSD,20260520,201500,77461,77474,77455,77455
BTCUSD,20260520,201600,77458,77462,77454,77460
BTCUSD,20260520,201700,77463,77489,77460,77487
BTCUSD,20260520,201800,77486,77536,77481,77536
BTCUSD,20260520,201900,77542,77563,77535,77551
BTCUSD,20260520,202000,77560,77602,77560,77577
BTCUSD,20260520,202100,77578,77611,77578,77589
BTCUSD,20260520,202200,77587,77606,77587,77601
BTCUSD,20260520,202300,77588,77588,77502,77502
BTCUSD,20260520,202400,77500,77500,77476,77494
BTCUSD,20260520,202500,77502,77542,77482,77486
BTCUSD,20260520,202600,77487,77487,77421,77422
BTCUSD,20260520,202700,77423,77461,77423,77461
BTCUSD,20260520,202800,77464,77482,77464,77482
BTCUSD,20260520,202900,77483,77500,77483,77495
BTCUSD,20260520,203000,77489,77503,77484,77495
BTCUSD,20260520,203100,77493,77493,77484,77487
BTCUSD,20260520,203200,77488,77497,77487,77497
BTCUSD,20260520,203300,77479,77479,77434,77472
BTCUSD,20260520,203400,77467,77467,77455,77459
BTCUSD,20260520,203500,77463,77494,77463,77493
BTCUSD,20260520,203600,77490,77490,77479,77479
BTCUSD,20260520,203700,77497,77518,77497,77518
BTCUSD,20260520,203800,77526,77526,77518,77519
BTCUSD,20260520,203900,77523,77530,77512,77512
BTCUSD,20260520,204000,77507,77515,77501,77515
BTCUSD,20260520,204100,77517,77518,77489,77498
BTCUSD,20260520,204200,77495,77495,77459,77487
BTCUSD,20260520,204300,77483,77483,77478,77478
BTCUSD,20260520,204400,77482,77503,77448,77461
BTCUSD,20260520,204500,77462,77495,77462,77470
BTCUSD,20260520,204600,77464,77468,77429,77429
BTCUSD,20260520,204700,77418,77418,77387,77418
BTCUSD,20260520,204800,77417,77417,77374,77380
BTCUSD,20260520,204900,77384,77410,77384,77408
BTCUSD,20260520,205000,77409,77423,77409,77423
BTCUSD,20260520,205100,77421,77421,77410,77410
BTCUSD,20260520,205200,77414,77420,77403,77403
BTCUSD,20260520,205300,77405,77417,77403,77415
BTCUSD,20260520,205400,77409,77413,77394,77413
BTCUSD,20260520,205500,77411,77411,77403,77403
BTCUSD,20260520,205600,77400,77413,77400,77413
BTCUSD,20260520,205700,77424,77431,77424,77431
BTCUSD,20260520,205800,77431,77433,77410,77410
BTCUSD,20260520,205900,77408,77408,77384,77399
BTCUSD,20260520,210000,77389,77389,77378,77388
BTCUSD,20260520,210100,77382,77403,77372,77403
BTCUSD,20260520,210200,77404,77429,77404,77414
BTCUSD,20260520,210300,77412,77439,77387,77390
BTCUSD,20260520,210400,77387,77387,77342,77357
BTCUSD,20260520,210500,77360,77368,77354,77354
BTCUSD,20260520,210600,77347,77364,77339,77342
BTCUSD,20260520,210700,77326,77343,77326,77342
BTCUSD,20260520,210800,77342,77350,77342,77350
BTCUSD,20260520,210900,77354,77370,77354,77354
BTCUSD,20260520,211000,77358,77382,77358,77382
BTCUSD,20260520,211100,77384,77404,77381,77382
BTCUSD,20260520,211200,77393,77396,77369,77369
BTCUSD,20260520,211300,77373,77400,77373,77384
BTCUSD,20260520,211400,77382,77386,77379,77379
BTCUSD,20260520,211500,77383,77383,77379,77379
BTCUSD,20260520,211600,77379,77395,77359,77359
BTCUSD,20260520,211700,77354,77379,77347,77379
BTCUSD,20260520,211800,77385,77391,77372,77380
BTCUSD,20260520,211900,77385,77424,77385,77421
BTCUSD,20260520,212000,77425,77465,77425,77465
BTCUSD,20260520,212100,77468,77491,77468,77475
BTCUSD,20260520,212200,77482,77495,77482,77488
BTCUSD,20260520,212300,77487,77487,77459,77463
BTCUSD,20260520,212400,77466,77493,77466,77493
BTCUSD,20260520,212500,77494,77495,77485,77485
BTCUSD,20260520,212600,77483,77510,77482,77489
BTCUSD,20260520,212700,77493,77494,77489,77489
BTCUSD,20260520,212800,77492,77506,77492,77502
BTCUSD,20260520,212900,77504,77509,77504,77509
BTCUSD,20260520,213000,77506,77538,77506,77538
BTCUSD,20260520,213100,77541,77582,77541,77570
BTCUSD,20260520,213200,77569,77575,77563,77564
BTCUSD,20260520,213300,77558,77558,77523,77523
BTCUSD,20260520,213400,77521,77549,77511,77549
BTCUSD,20260520,213500,77558,77562,77558,77558
BTCUSD,20260520,213600,77556,77556,77539,77539
BTCUSD,20260520,213700,77533,77533,77527,77530
BTCUSD,20260520,213800,77529,77532,77518,77532
BTCUSD,20260520,213900,77535,77567,77535,77567
BTCUSD,20260520,214000,77565,77615,77553,77561
BTCUSD,20260520,214100,77562,77597,77562,77595
BTCUSD,20260520,214200,77596,77608,77585,77603
BTCUSD,20260520,214300,77608,77608,77591,77591
BTCUSD,20260520,214400,77591,77591,77591,77591
BTCUSD,20260520,214500,77604,77620,77604,77607
BTCUSD,20260520,214600,77603,77613,77599,77613
BTCUSD,20260520,214700,77615,77617,77599,77599
BTCUSD,20260520,214800,77595,77610,77574,77610
BTCUSD,20260520,214900,77605,77624,77601,77624
BTCUSD,20260520,215000,77630,77657,77630,77634
BTCUSD,20260520,215100,77628,77628,77576,77576
BTCUSD,20260520,215200,77583,77615,77583,77615
BTCUSD,20260520,215300,77615,77631,77615,77631
BTCUSD,20260520,215400,77634,77634,77629,77629
BTCUSD,20260520,215500,77628,77656,77617,77650
BTCUSD,20260520,215600,77649,77685,77644,77644
BTCUSD,20260520,215700,77646,77653,77629,77629
BTCUSD,20260520,215800,77630,77647,77630,77647
BTCUSD,20260520,215900,77652,77677,77652,77677
BTCUSD,20260520,220000,77670,77676,77630,77642
BTCUSD,20260520,220100,77641,77682,77591,77591
BTCUSD,20260520,220200,77594,77599,77570,77570
BTCUSD,20260520,220300,77563,77567,77557,77567
BTCUSD,20260520,220400,77565,77599,77563,77599
BTCUSD,20260520,220500,77602,77607,77602,77605
BTCUSD,20260520,220600,77602,77602,77581,77589
BTCUSD,20260520,220700,77590,77597,77587,77588
BTCUSD,20260520,220800,77585,77613,77582,77613
BTCUSD,20260520,220900,77617,77617,77616,77616
BTCUSD,20260520,221000,77620,77633,77620,77632
BTCUSD,20260520,221100,77635,77675,77635,77668
BTCUSD,20260520,221200,77671,77675,77653,77653
BTCUSD,20260520,221300,77645,77673,77640,77673
BTCUSD,20260520,221400,77675,77726,77675,77726
BTCUSD,20260520,221500,77722,77722,77716,77716
BTCUSD,20260520,221600,77717,77719,77702,77702
BTCUSD,20260520,221700,77705,77708,77593,77593
BTCUSD,20260520,221800,77598,77634,77598,77619
BTCUSD,20260520,221900,77618,77627,77612,77622
BTCUSD,20260520,222000,77625,77639,77625,77639
BTCUSD,20260520,222100,77643,77643,77551,77582
BTCUSD,20260520,222200,77591,77621,77485,77515
BTCUSD,20260520,222300,77519,77548,77452,77466
BTCUSD,20260520,222400,77471,77543,77471,77543
BTCUSD,20260520,222500,77553,77607,77553,77606
BTCUSD,20260520,222600,77598,77598,77561,77561
BTCUSD,20260520,222700,77554,77586,77554,77575
BTCUSD,20260520,222800,77577,77596,77577,77595
BTCUSD,20260520,222900,77596,77611,77596,77611
BTCUSD,20260520,223000,77617,77661,77617,77659
BTCUSD,20260520,223100,77663,77673,77644,77665
BTCUSD,20260520,223200,77670,77684,77646,77651
BTCUSD,20260520,223300,77656,77661,77629,77629
BTCUSD,20260520,223400,77628,77628,77575,77587
BTCUSD,20260520,223500,77582,77596,77575,77596
BTCUSD,20260520,223600,77598,77615,77598,77615
BTCUSD,20260520,223700,77619,77657,77619,77649
BTCUSD,20260520,223800,77642,77642,77612,77612
BTCUSD,20260520,223900,77611,77621,77609,77621
BTCUSD,20260520,224000,77619,77621,77616,77616
BTCUSD,20260520,224100,77617,77640,77617,77640
BTCUSD,20260520,224200,77631,77660,77631,77658
BTCUSD,20260520,224300,77660,77715,77660,77711
BTCUSD,20260520,224400,77710,77710,77709,77709
BTCUSD,20260520,224500,77705,77705,77669,77669
BTCUSD,20260520,224600,77664,77665,77657,77664
BTCUSD,20260520,224700,77661,77682,77654,77682
BTCUSD,20260520,224800,77686,77724,77686,77704
BTCUSD,20260520,224900,77707,77714,77707,77712
BTCUSD,20260520,225000,77704,77704,77700,77700
BTCUSD,20260520,225100,77690,77694,77690,77694
BTCUSD,20260520,225200,77695,77736,77695,77735
BTCUSD,20260520,225300,77733,77733,77697,77697
BTCUSD,20260520,225400,77699,77699,77686,77689
BTCUSD,20260520,225500,77688,77688,77678,77678
BTCUSD,20260520,225600,77681,77691,77681,77691
BTCUSD,20260520,225700,77692,77709,77692,77709
BTCUSD,20260520,225800,77698,77721,77698,77718
BTCUSD,20260520,225900,77716,77716,77707,77707
BTCUSD,20260520,230000,77709,77711,77700,77700
BTCUSD,20260520,230100,77698,77698,77677,77677
BTCUSD,20260520,230200,77675,77675,77631,77631
BTCUSD,20260520,230300,77632,77676,77632,77676
BTCUSD,20260520,230400,77681,77681,77679,77679
BTCUSD,20260520,230500,77680,77722,77679,77715
BTCUSD,20260520,230600,77707,77717,77699,77714
BTCUSD,20260520,230700,77713,77713,77696,77708
BTCUSD,20260520,230800,77711,77715,77711,77712
BTCUSD,20260520,230900,77707,77707,77703,77703
BTCUSD,20260520,231000,77712,77716,77712,77716
BTCUSD,20260520,231100,77716,77716,77716,77716
BTCUSD,20260520,231200,77716,77716,77716,77716
BTCUSD,20260520,231300,77713,77737,77713,77735
BTCUSD,20260520,231400,77736,77742,77735,77736
BTCUSD,20260520,231500,77733,77733,77729,77729
BTCUSD,20260520,231600,77727,77735,77727,77728
BTCUSD,20260520,231700,77724,77724,77705,77705
BTCUSD,20260520,231800,77704,77704,77702,77702
BTCUSD,20260520,231900,77701,77701,77682,77682
BTCUSD,20260520,232000,77672,77672,77642,77642
BTCUSD,20260520,232100,77638,77638,77602,77602
BTCUSD,20260520,232200,77601,77622,77596,77596
BTCUSD,20260520,232300,77594,77609,77580,77609
BTCUSD,20260520,232400,77612,77622,77612,77622
BTCUSD,20260520,232500,77620,77638,77620,77638
BTCUSD,20260520,232600,77632,77634,77620,77620
BTCUSD,20260520,232700,77620,77620,77620,77620
BTCUSD,20260520,232800,77619,77620,77608,77612
BTCUSD,20260520,232900,77612,77612,77612,77612
BTCUSD,20260520,233000,77609,77609,77590,77590
BTCUSD,20260520,233100,77582,77582,77565,77565
BTCUSD,20260520,233200,77568,77591,77568,77591
BTCUSD,20260520,233300,77590,77598,77590,77598
BTCUSD,20260520,233400,77599,77599,77585,77586
BTCUSD,20260520,233500,77592,77604,77592,77604
BTCUSD,20260520,233600,77609,77609,77605,77605
BTCUSD,20260520,233700,77605,77609,77605,77609
BTCUSD,20260520,233800,77609,77612,77609,77612
BTCUSD,20260520,233900,77613,77627,77613,77622
BTCUSD,20260520,234000,77619,77619,77588,77588
BTCUSD,20260520,234100,77583,77607,77579,77605
BTCUSD,20260520,234200,77609,77616,77609,77616
BTCUSD,20260520,234300,77616,77616,77616,77616
BTCUSD,20260520,234400,77611,77613,77576,77613
BTCUSD,20260520,234500,77615,77615,77574,77601
BTCUSD,20260520,234600,77600,77602,77600,77602
BTCUSD,20260520,234700,77603,77620,77603,77620
BTCUSD,20260520,234800,77623,77633,77623,77633
BTCUSD,20260520,234900,77634,77634,77582,77582
BTCUSD,20260520,235000,77583,77623,77583,77618
BTCUSD,20260520,235100,77615,77615,77614,77614
BTCUSD,20260520,235200,77610,77610,77570,77570
BTCUSD,20260520,235300,77564,77564,77555,77555
BTCUSD,20260520,235400,77560,77582,77560,77582
BTCUSD,20260520,235500,77576,77576,77563,77563
BTCUSD,20260520,235600,77562,77563,77560,77563
BTCUSD,20260520,235700,77560,77560,77552,77552
BTCUSD,20260520,235800,77549,77549,77530,77535
BTCUSD,20260520,235900,77530,77530,77494,77494
BTCUSD,20260521,000000,77490,77495,77477,77477
ETHUSD,20260520,000100,2115.79,2115.79,2110.54,2112.14
ETHUSD,20260520,000200,2112.19,2112.94,2111.35,2112.79
ETHUSD,20260520,000300,2112.81,2112.86,2110.71,2110.81
ETHUSD,20260520,000400,2110.78,2110.78,2110.23,2110.35
ETHUSD,20260520,000500,2109.93,2111.77,2109.59,2111.50
ETHUSD,20260520,000600,2111.25,2112.08,2111.10,2111.56
ETHUSD,20260520,000700,2111.49,2111.56,2111.00,2111.00
ETHUSD,20260520,000800,2110.85,2110.88,2110.19,2110.38
ETHUSD,20260520,000900,2110.50,2111.50,2110.50,2111.50
ETHUSD,20260520,001000,2111.36,2111.36,2110.29,2110.29
ETHUSD,20260520,001100,2110.23,2111.04,2109.73,2110.55
ETHUSD,20260520,001200,2110.50,2111.06,2109.50,2109.50
ETHUSD,20260520,001300,2109.68,2110.12,2109.68,2109.83
ETHUSD,20260520,001400,2109.91,2109.94,2109.61,2109.67
ETHUSD,20260520,001500,2109.58,2109.58,2108.60,2108.60
ETHUSD,20260520,001600,2108.44,2108.67,2105.40,2108.42
ETHUSD,20260520,001700,2108.41,2108.41,2107.30,2107.46
ETHUSD,20260520,001800,2107.48,2107.48,2106.51,2107.23
ETHUSD,20260520,001900,2107.41,2108.77,2107.41,2108.10
ETHUSD,20260520,002000,2108.27,2108.39,2108.09,2108.13
ETHUSD,20260520,002100,2108.12,2108.60,2107.60,2107.93
ETHUSD,20260520,002200,2107.85,2107.96,2105.42,2105.42
ETHUSD,20260520,002300,2105.34,2106.00,2105.25,2105.71
ETHUSD,20260520,002400,2105.60,2105.60,2105.31,2105.46
ETHUSD,20260520,002500,2105.45,2105.66,2103.81,2103.94
ETHUSD,20260520,002600,2104.02,2104.10,2102.48,2103.56
ETHUSD,20260520,002700,2103.50,2103.70,2103.08,2103.15
ETHUSD,20260520,002800,2103.04,2104.00,2102.48,2103.87
ETHUSD,20260520,002900,2103.85,2103.94,2103.44,2103.65
ETHUSD,20260520,003000,2103.58,2103.58,2102.60,2103.29
ETHUSD,20260520,003100,2102.77,2103.23,2101.55,2103.23
ETHUSD,20260520,003200,2103.41,2104.85,2103.31,2104.85
ETHUSD,20260520,003300,2104.86,2105.60,2104.86,2105.60
ETHUSD,20260520,003400,2105.74,2106.89,2105.74,2106.10
ETHUSD,20260520,003500,2106.18,2107.23,2106.18,2107.23
ETHUSD,20260520,003600,2107.02,2107.02,2106.65,2106.96
ETHUSD,20260520,003700,2106.95,2106.95,2105.54,2105.54
ETHUSD,20260520,003800,2105.58,2105.63,2104.80,2104.80
ETHUSD,20260520,003900,2104.67,2105.15,2104.67,2105.15
ETHUSD,20260520,004000,2105.15,2105.22,2105.08,2105.08
ETHUSD,20260520,004100,2105.31,2105.62,2105.08,2105.62
ETHUSD,20260520,004200,2105.63,2106.91,2105.63,2106.91
ETHUSD,20260520,004300,2107.02,2107.02,2106.02,2106.02
ETHUSD,20260520,004400,2106.21,2106.73,2106.21,2106.48
ETHUSD,20260520,004500,2106.64,2106.64,2106.58,2106.58
ETHUSD,20260520,004600,2106.33,2106.83,2106.33,2106.83
ETHUSD,20260520,004700,2106.83,2106.83,2106.06,2106.06
ETHUSD,20260520,004800,2106.04,2106.04,2105.46,2105.79
ETHUSD,20260520,004900,2105.81,2107.20,2105.81,2107.20
ETHUSD,20260520,005000,2107.27,2107.27,2107.10,2107.10
ETHUSD,20260520,005100,2107.08,2107.08,2106.21,2106.21
ETHUSD,20260520,005200,2106.01,2106.01,2105.54,2105.54
ETHUSD,20260520,005300,2105.56,2106.48,2105.56,2106.42
ETHUSD,20260520,005400,2106.44,2106.71,2106.25,2106.42
ETHUSD,20260520,005500,2106.40,2106.54,2106.40,2106.52
ETHUSD,20260520,005600,2106.58,2106.73,2106.58,2106.58
ETHUSD,20260520,005700,2106.55,2106.55,2106.37,2106.42
ETHUSD,20260520,005800,2106.40,2106.40,2106.10,2106.10
ETHUSD,20260520,005900,2106.04,2106.08,2105.50,2105.50
ETHUSD,20260520,010000,2105.42,2105.48,2105.35,2105.44
ETHUSD,20260520,010100,2104.90,2104.90,2103.75,2104.50
ETHUSD,20260520,010200,2104.46,2106.02,2104.46,2106.02
ETHUSD,20260520,010300,2106.01,2106.01,2105.49,2105.92
ETHUSD,20260520,010400,2106.34,2106.56,2106.31,2106.35
ETHUSD,20260520,010500,2106.40,2106.52,2106.31,2106.31
ETHUSD,20260520,010600,2106.09,2106.10,2105.54,2105.56
ETHUSD,20260520,010700,2105.60,2106.16,2105.60,2105.94
ETHUSD,20260520,010800,2106.26,2106.26,2105.94,2105.94
ETHUSD,20260520,010900,2105.89,2106.98,2105.82,2106.96
ETHUSD,20260520,011000,2107.00,2108.50,2106.96,2108.50
ETHUSD,20260520,011100,2108.54,2109.73,2108.54,2109.56
ETHUSD,20260520,011200,2109.64,2110.25,2109.64,2110.25
ETHUSD,20260520,011300,2110.40,2111.17,2110.03,2110.03
ETHUSD,20260520,011400,2110.02,2110.02,2109.99,2110.00
ETHUSD,20260520,011500,2109.78,2110.23,2109.69,2110.14
ETHUSD,20260520,011600,2110.33,2110.71,2109.94,2110.40
ETHUSD,20260520,011700,2110.42,2110.92,2110.42,2110.69
ETHUSD,20260520,011800,2110.73,2112.04,2110.71,2112.04
ETHUSD,20260520,011900,2112.06,2112.65,2111.51,2111.75
ETHUSD,20260520,012000,2111.94,2112.36,2111.94,2112.04
ETHUSD,20260520,012100,2111.93,2112.15,2111.62,2112.00
ETHUSD,20260520,012200,2111.98,2112.02,2111.66,2112.02
ETHUSD,20260520,012300,2112.08,2112.96,2112.08,2112.85
ETHUSD,20260520,012400,2113.02,2113.27,2113.02,2113.27
ETHUSD,20260520,012500,2113.32,2113.32,2113.27,2113.27
ETHUSD,20260520,012600,2113.23,2114.08,2113.04,2114.08
ETHUSD,20260520,012700,2113.85,2113.94,2113.52,2113.92
ETHUSD,20260520,012800,2113.90,2113.90,2113.79,2113.79
ETHUSD,20260520,012900,2113.83,2114.04,2113.67,2113.69
ETHUSD,20260520,013000,2113.73,2115.31,2113.73,2114.85
ETHUSD,20260520,013100,2114.94,2116.17,2114.94,2115.60
ETHUSD,20260520,013200,2115.59,2115.67,2115.06,2115.28
ETHUSD,20260520,013300,2115.20,2115.29,2113.94,2113.98
ETHUSD,20260520,013400,2114.19,2115.94,2114.19,2115.94
ETHUSD,20260520,013500,2116.11,2117.48,2116.00,2117.37
ETHUSD,20260520,013600,2117.31,2117.31,2115.79,2116.04
ETHUSD,20260520,013700,2116.18,2116.54,2116.00,2116.02
ETHUSD,20260520,013800,2116.00,2116.02,2115.60,2115.81
ETHUSD,20260520,013900,2115.84,2116.09,2115.84,2116.04
ETHUSD,20260520,014000,2116.02,2116.04,2115.38,2115.94
ETHUSD,20260520,014100,2116.19,2116.19,2115.50,2115.54
ETHUSD,20260520,014200,2115.56,2116.08,2115.56,2115.85
ETHUSD,20260520,014300,2115.73,2115.73,2115.00,2115.02
ETHUSD,20260520,014400,2115.00,2115.02,2114.19,2114.19
ETHUSD,20260520,014500,2114.13,2114.66,2114.13,2114.66
ETHUSD,20260520,014600,2114.65,2114.71,2113.50,2113.98
ETHUSD,20260520,014700,2113.97,2113.98,2112.98,2112.98
ETHUSD,20260520,014800,2112.66,2112.66,2111.58,2111.88
ETHUSD,20260520,014900,2111.91,2112.77,2111.91,2112.77
ETHUSD,20260520,015000,2112.79,2113.74,2112.71,2113.74
ETHUSD,20260520,015100,2113.75,2113.92,2112.98,2112.98
ETHUSD,20260520,015200,2112.97,2112.97,2112.27,2112.50
ETHUSD,20260520,015300,2112.54,2112.81,2112.54,2112.79
ETHUSD,20260520,015400,2112.81,2112.88,2112.81,2112.88
ETHUSD,20260520,015500,2112.86,2112.86,2111.99,2112.02
ETHUSD,20260520,015600,2111.98,2112.00,2110.79,2111.73
ETHUSD,20260520,015700,2111.79,2111.79,2111.17,2111.17
ETHUSD,20260520,015800,2111.21,2111.21,2110.94,2110.94
ETHUSD,20260520,015900,2110.94,2111.04,2110.61,2110.71
ETHUSD,20260520,020000,2110.65,2110.94,2110.56,2110.92
ETHUSD,20260520,020100,2110.82,2110.94,2109.87,2109.87
ETHUSD,20260520,020200,2109.54,2111.46,2109.54,2111.27
ETHUSD,20260520,020300,2111.21,2112.83,2111.21,2112.60
ETHUSD,20260520,020400,2112.56,2112.98,2112.36,2112.38
ETHUSD,20260520,020500,2112.32,2112.44,2111.81,2111.81
ETHUSD,20260520,020600,2111.54,2111.65,2111.00,2111.00
ETHUSD,20260520,020700,2110.86,2110.86,2108.77,2110.73
ETHUSD,20260520,020800,2110.52,2110.52,2109.00,2109.07
ETHUSD,20260520,020900,2109.17,2109.56,2108.27,2108.48
ETHUSD,20260520,021000,2108.36,2109.40,2107.98,2108.65
ETHUSD,20260520,021100,2108.61,2108.69,2108.12,2108.31
ETHUSD,20260520,021200,2108.23,2108.23,2106.46,2106.46
ETHUSD,20260520,021300,2106.45,2106.45,2105.25,2105.40
ETHUSD,20260520,021400,2105.39,2106.25,2104.21,2104.71
ETHUSD,20260520,021500,2104.78,2104.78,2104.09,2104.09
ETHUSD,20260520,021600,2104.04,2104.98,2102.58,2104.94
ETHUSD,20260520,021700,2105.04,2105.21,2104.28,2104.38
ETHUSD,20260520,021800,2104.35,2106.25,2103.26,2106.25
ETHUSD,20260520,021900,2106.21,2106.21,2104.27,2104.27
ETHUSD,20260520,022000,2104.31,2105.03,2104.31,2104.71
ETHUSD,20260520,022100,2104.57,2105.99,2104.44,2105.40
ETHUSD,20260520,022200,2105.52,2105.52,2104.09,2104.40
ETHUSD,20260520,022300,2104.45,2105.10,2104.27,2104.27
ETHUSD,20260520,022400,2104.12,2104.23,2102.88,2103.79
ETHUSD,20260520,022500,2104.15,2104.70,2103.61,2104.31
ETHUSD,20260520,022600,2104.34,2107.62,2104.28,2107.06
ETHUSD,20260520,022700,2106.83,2107.00,2105.54,2105.98
ETHUSD,20260520,022800,2106.07,2107.68,2106.06,2107.68
ETHUSD,20260520,022900,2107.86,2108.02,2107.31,2107.58
ETHUSD,20260520,023000,2107.76,2107.96,2107.63,2107.89
ETHUSD,20260520,023100,2108.33,2112.62,2108.33,2112.47
ETHUSD,20260520,023200,2112.44,2114.48,2111.88,2111.88
ETHUSD,20260520,023300,2111.85,2112.35,2109.98,2109.98
ETHUSD,20260520,023400,2109.90,2109.98,2106.17,2106.23
ETHUSD,20260520,023500,2106.39,2108.50,2106.39,2108.50
ETHUSD,20260520,023600,2108.73,2109.89,2108.73,2108.98
ETHUSD,20260520,023700,2108.78,2109.16,2108.03,2108.81
ETHUSD,20260520,023800,2108.88,2109.88,2108.06,2108.85
ETHUSD,20260520,023900,2108.48,2108.48,2107.12,2107.87
ETHUSD,20260520,024000,2107.88,2108.83,2107.88,2108.38
ETHUSD,20260520,024100,2108.36,2109.67,2107.79,2109.67
ETHUSD,20260520,024200,2109.69,2110.37,2109.22,2109.25
ETHUSD,20260520,024300,2109.22,2109.22,2108.24,2108.24
ETHUSD,20260520,024400,2108.04,2108.13,2107.40,2108.09
ETHUSD,20260520,024500,2108.13,2109.23,2107.92,2109.23
ETHUSD,20260520,024600,2109.27,2109.60,2108.98,2109.56
ETHUSD,20260520,024700,2109.58,2109.58,2108.13,2108.54
ETHUSD,20260520,024800,2108.71,2110.48,2108.71,2109.42
ETHUSD,20260520,024900,2109.34,2110.83,2108.71,2110.12
ETHUSD,20260520,025000,2109.99,2110.19,2109.48,2110.19
ETHUSD,20260520,025100,2110.31,2110.69,2109.79,2109.87
ETHUSD,20260520,025200,2109.79,2110.02,2109.38,2110.00
ETHUSD,20260520,025300,2109.91,2110.23,2108.63,2108.63
ETHUSD,20260520,025400,2108.60,2109.91,2108.54,2109.83
ETHUSD,20260520,025500,2110.00,2111.35,2110.00,2110.29
ETHUSD,20260520,025600,2110.40,2110.88,2110.33,2110.88
ETHUSD,20260520,025700,2110.81,2110.81,2110.12,2110.15
ETHUSD,20260520,025800,2110.23,2110.85,2110.12,2110.12
ETHUSD,20260520,025900,2110.06,2110.06,2109.18,2109.38
ETHUSD,20260520,030000,2109.33,2110.08,2109.27,2110.08
ETHUSD,20260520,030100,2110.21,2110.77,2109.00,2109.33
ETHUSD,20260520,030200,2109.25,2109.25,2108.52,2108.88
ETHUSD,20260520,030300,2108.77,2109.14,2107.76,2108.79
ETHUSD,20260520,030400,2108.94,2110.33,2108.11,2110.33
ETHUSD,20260520,030500,2110.31,2111.62,2109.83,2111.08
ETHUSD,20260520,030600,2111.01,2111.06,2109.28,2109.32
ETHUSD,20260520,030700,2109.40,2109.97,2108.17,2108.60
ETHUSD,20260520,030800,2108.47,2109.58,2108.25,2109.06
ETHUSD,20260520,030900,2109.11,2112.45,2108.98,2112.42
ETHUSD,20260520,031000,2112.38,2113.69,2112.29,2113.60
ETHUSD,20260520,031100,2113.70,2115.46,2113.15,2113.27
ETHUSD,20260520,031200,2113.24,2113.24,2112.33,2112.86
ETHUSD,20260520,031300,2112.87,2113.78,2112.87,2113.69
ETHUSD,20260520,031400,2113.80,2115.17,2113.62,2115.17
ETHUSD,20260520,031500,2115.21,2115.92,2114.05,2114.55
ETHUSD,20260520,031600,2114.34,2114.34,2113.10,2113.10
ETHUSD,20260520,031700,2113.06,2113.62,2112.90,2113.15
ETHUSD,20260520,031800,2113.08,2113.08,2111.75,2112.69
ETHUSD,20260520,031900,2112.88,2113.41,2112.65,2112.65
ETHUSD,20260520,032000,2112.69,2113.52,2112.69,2113.52
ETHUSD,20260520,032100,2113.53,2113.99,2113.33,2113.50
ETHUSD,20260520,032200,2113.44,2113.54,2112.71,2113.38
ETHUSD,20260520,032300,2113.25,2113.42,2112.71,2113.22
ETHUSD,20260520,032400,2113.15,2113.15,2111.56,2111.56
ETHUSD,20260520,032500,2111.58,2111.65,2110.44,2110.65
ETHUSD,20260520,032600,2110.56,2111.00,2110.44,2111.00
ETHUSD,20260520,032700,2110.94,2111.00,2109.38,2109.46
ETHUSD,20260520,032800,2109.54,2109.54,2107.67,2108.17
ETHUSD,20260520,032900,2108.30,2108.67,2105.86,2105.86
ETHUSD,20260520,033000,2105.50,2105.73,2102.31,2102.67
ETHUSD,20260520,033100,2102.85,2104.74,2102.42,2104.74
ETHUSD,20260520,033200,2104.75,2106.91,2104.75,2105.25
ETHUSD,20260520,033300,2105.00,2106.17,2104.32,2106.15
ETHUSD,20260520,033400,2106.48,2108.48,2106.48,2107.50
ETHUSD,20260520,033500,2107.35,2107.38,2106.31,2106.31
ETHUSD,20260520,033600,2106.21,2107.00,2105.40,2106.98
ETHUSD,20260520,033700,2107.06,2107.15,2104.90,2105.58
ETHUSD,20260520,033800,2105.54,2105.54,2104.06,2104.94
ETHUSD,20260520,033900,2104.74,2105.23,2104.54,2105.14
ETHUSD,20260520,034000,2105.17,2106.75,2105.17,2106.75
ETHUSD,20260520,034100,2106.58,2106.58,2105.88,2106.10
ETHUSD,20260520,034200,2105.95,2106.10,2105.17,2105.27
ETHUSD,20260520,034300,2105.18,2105.18,2103.73,2104.56
ETHUSD,20260520,034400,2104.64,2105.41,2104.64,2105.41
ETHUSD,20260520,034500,2105.50,2106.04,2105.05,2106.04
ETHUSD,20260520,034600,2106.10,2106.61,2105.38,2106.10
ETHUSD,20260520,034700,2106.21,2106.42,2105.35,2105.83
ETHUSD,20260520,034800,2106.00,2106.98,2106.00,2106.98
ETHUSD,20260520,034900,2106.93,2108.06,2106.68,2107.92
ETHUSD,20260520,035000,2107.95,2109.54,2107.95,2109.54
ETHUSD,20260520,035100,2109.56,2117.22,2109.56,2114.56
ETHUSD,20260520,035200,2114.50,2114.91,2112.29,2112.38
ETHUSD,20260520,035300,2112.67,2113.42,2111.29,2111.45
ETHUSD,20260520,035400,2111.58,2113.13,2111.58,2112.71
ETHUSD,20260520,035500,2112.74,2113.56,2112.58,2113.16
ETHUSD,20260520,035600,2113.50,2114.02,2113.02,2113.81
ETHUSD,20260520,035700,2113.62,2114.42,2113.23,2113.27
ETHUSD,20260520,035800,2113.36,2113.63,2113.25,2113.25
ETHUSD,20260520,035900,2113.23,2115.56,2113.23,2115.56
ETHUSD,20260520,040000,2115.46,2115.46,2114.18,2114.33
ETHUSD,20260520,040100,2114.26,2115.17,2114.15,2114.15
ETHUSD,20260520,040200,2114.05,2114.92,2112.54,2112.62
ETHUSD,20260520,040300,2112.73,2112.95,2111.98,2112.95
ETHUSD,20260520,040400,2112.97,2113.35,2112.50,2113.10
ETHUSD,20260520,040500,2113.02,2113.25,2112.94,2113.25
ETHUSD,20260520,040600,2113.27,2114.19,2113.27,2113.44
ETHUSD,20260520,040700,2113.59,2114.44,2113.25,2113.25
ETHUSD,20260520,040800,2113.18,2113.60,2112.85,2113.35
ETHUSD,20260520,040900,2113.33,2113.65,2112.83,2113.65
ETHUSD,20260520,041000,2113.64,2113.64,2112.42,2112.42
ETHUSD,20260520,041100,2112.31,2112.62,2111.98,2112.15
ETHUSD,20260520,041200,2112.01,2112.14,2110.85,2110.85
ETHUSD,20260520,041300,2110.79,2111.38,2110.48,2111.38
ETHUSD,20260520,041400,2111.31,2111.48,2110.98,2111.29
ETHUSD,20260520,041500,2111.23,2112.41,2111.23,2112.41
ETHUSD,20260520,041600,2112.54,2113.83,2112.54,2112.63
ETHUSD,20260520,041700,2112.42,2113.58,2112.42,2112.79
ETHUSD,20260520,041800,2112.73,2112.73,2111.59,2111.73
ETHUSD,20260520,041900,2111.72,2112.03,2111.48,2111.48
ETHUSD,20260520,042000,2111.47,2113.10,2111.26,2112.81
ETHUSD,20260520,042100,2112.80,2113.85,2112.79,2113.69
ETHUSD,20260520,042200,2113.58,2113.83,2113.10,2113.23
ETHUSD,20260520,042300,2113.22,2114.83,2113.19,2113.93
ETHUSD,20260520,042400,2114.02,2115.23,2114.02,2115.23
ETHUSD,20260520,042500,2115.39,2116.13,2114.78,2114.78
ETHUSD,20260520,042600,2114.73,2114.85,2113.62,2113.62
ETHUSD,20260520,042700,2113.28,2113.44,2113.05,2113.26
ETHUSD,20260520,042800,2113.27,2113.27,2111.87,2111.98
ETHUSD,20260520,042900,2111.87,2111.98,2111.73,2111.73
ETHUSD,20260520,043000,2111.76,2111.79,2111.25,2111.35
ETHUSD,20260520,043100,2111.33,2111.33,2108.60,2108.60
ETHUSD,20260520,043200,2108.72,2109.35,2107.33,2107.33
ETHUSD,20260520,043300,2107.50,2107.65,2105.45,2107.46
ETHUSD,20260520,043400,2107.60,2109.29,2107.60,2108.48
ETHUSD,20260520,043500,2108.29,2109.30,2108.19,2109.03
ETHUSD,20260520,043600,2108.92,2108.92,2107.65,2108.25
ETHUSD,20260520,043700,2108.24,2108.26,2106.90,2107.79
ETHUSD,20260520,043800,2107.83,2108.34,2107.83,2107.98
ETHUSD,20260520,043900,2107.90,2108.39,2107.60,2107.60
ETHUSD,20260520,044000,2107.67,2108.42,2106.90,2107.33
ETHUSD,20260520,044100,2107.42,2108.54,2107.42,2108.16
ETHUSD,20260520,044200,2108.19,2108.48,2107.33,2107.33
ETHUSD,20260520,044300,2107.31,2107.31,2106.57,2107.00
ETHUSD,20260520,044400,2107.08,2107.17,2106.96,2107.00
ETHUSD,20260520,044500,2107.02,2107.23,2106.42,2106.42
ETHUSD,20260520,044600,2106.40,2106.92,2106.07,2106.28
ETHUSD,20260520,044700,2106.02,2107.83,2105.71,2107.83
ETHUSD,20260520,044800,2108.13,2108.64,2108.13,2108.64
ETHUSD,20260520,044900,2108.75,2109.10,2107.46,2107.46
ETHUSD,20260520,045000,2107.55,2107.69,2107.07,2107.07
ETHUSD,20260520,045100,2106.96,2106.96,2105.50,2106.41
ETHUSD,20260520,045200,2106.42,2107.23,2106.07,2107.17
ETHUSD,20260520,045300,2107.20,2107.36,2107.08,2107.36
ETHUSD,20260520,045400,2107.37,2107.39,2106.94,2107.00
ETHUSD,20260520,045500,2107.06,2108.00,2107.06,2107.48
ETHUSD,20260520,045600,2107.44,2107.44,2107.21,2107.40
ETHUSD,20260520,045700,2107.24,2107.24,2106.42,2106.85
ETHUSD,20260520,045800,2106.86,2107.90,2106.85,2107.88
ETHUSD,20260520,045900,2107.90,2108.82,2107.90,2108.23
ETHUSD,20260520,050000,2108.12,2108.20,2107.82,2108.20
ETHUSD,20260520,050100,2108.35,2108.35,2106.90,2107.21
ETHUSD,20260520,050200,2107.01,2107.01,2105.39,2105.94
ETHUSD,20260520,050300,2105.86,2106.35,2105.73,2106.12
ETHUSD,20260520,050400,2106.10,2106.37,2105.42,2106.35
ETHUSD,20260520,050500,2106.32,2106.36,2105.50,2105.56
ETHUSD,20260520,050600,2105.65,2106.52,2105.60,2106.10
ETHUSD,20260520,050700,2106.18,2106.40,2105.79,2105.79
ETHUSD,20260520,050800,2105.81,2106.02,2105.08,2105.93
ETHUSD,20260520,050900,2105.83,2106.60,2105.30,2106.20
ETHUSD,20260520,051000,2106.15,2107.41,2106.15,2107.18
ETHUSD,20260520,051100,2107.17,2107.19,2106.42,2106.42
ETHUSD,20260520,051200,2106.50,2107.23,2106.42,2106.97
ETHUSD,20260520,051300,2106.93,2107.39,2106.92,2106.92
ETHUSD,20260520,051400,2106.98,2107.10,2106.90,2106.90
ETHUSD,20260520,051500,2106.94,2107.15,2106.55,2106.75
ETHUSD,20260520,051600,2106.73,2106.81,2106.60,2106.81
ETHUSD,20260520,051700,2106.94,2107.85,2106.66,2107.85
ETHUSD,20260520,051800,2107.94,2108.85,2107.94,2108.77
ETHUSD,20260520,051900,2108.79,2109.13,2108.58,2109.00
ETHUSD,20260520,052000,2108.94,2109.28,2108.62,2109.03
ETHUSD,20260520,052100,2109.00,2109.95,2108.98,2109.95
ETHUSD,20260520,052200,2110.00,2110.81,2109.96,2110.00
ETHUSD,20260520,052300,2110.10,2110.29,2109.62,2109.62
ETHUSD,20260520,052400,2109.46,2109.56,2109.25,2109.25
ETHUSD,20260520,052500,2109.29,2109.54,2109.08,2109.29
ETHUSD,20260520,052600,2109.30,2110.12,2109.30,2110.12
ETHUSD,20260520,052700,2110.16,2111.90,2110.16,2111.90
ETHUSD,20260520,052800,2111.92,2113.60,2111.92,2113.60
ETHUSD,20260520,052900,2113.74,2115.00,2113.74,2114.02
ETHUSD,20260520,053000,2114.16,2115.27,2114.16,2114.29
ETHUSD,20260520,053100,2114.12,2114.12,2112.63,2112.65
ETHUSD,20260520,053200,2112.43,2112.81,2111.71,2112.81
ETHUSD,20260520,053300,2112.94,2113.54,2112.65,2112.65
ETHUSD,20260520,053400,2112.75,2113.46,2112.54,2113.46
ETHUSD,20260520,053500,2113.47,2113.52,2112.69,2113.08
ETHUSD,20260520,053600,2113.13,2113.46,2112.54,2112.58
ETHUSD,20260520,053700,2112.50,2113.12,2112.50,2113.10
ETHUSD,20260520,053800,2113.15,2113.82,2113.15,2113.17
ETHUSD,20260520,053900,2113.28,2113.83,2113.23,2113.23
ETHUSD,20260520,054000,2113.15,2113.15,2112.68,2113.09
ETHUSD,20260520,054100,2113.23,2113.23,2112.62,2112.62
ETHUSD,20260520,054200,2112.71,2112.81,2111.67,2112.69
ETHUSD,20260520,054300,2112.67,2112.73,2111.40,2111.40
ETHUSD,20260520,054400,2111.39,2111.39,2111.09,2111.12
ETHUSD,20260520,054500,2110.93,2111.44,2110.73,2111.42
ETHUSD,20260520,054600,2111.36,2111.40,2110.71,2110.71
ETHUSD,20260520,054700,2110.65,2110.65,2110.36,2110.38
ETHUSD,20260520,054800,2110.48,2110.58,2110.48,2110.56
ETHUSD,20260520,054900,2110.94,2111.06,2110.00,2110.00
ETHUSD,20260520,055000,2109.96,2110.02,2109.52,2110.02
ETHUSD,20260520,055100,2109.89,2109.89,2109.49,2109.67
ETHUSD,20260520,055200,2109.80,2110.67,2109.80,2110.46
ETHUSD,20260520,055300,2110.32,2110.32,2109.97,2110.08
ETHUSD,20260520,055400,2110.06,2110.52,2110.06,2110.52
ETHUSD,20260520,055500,2110.54,2110.56,2110.12,2110.12
ETHUSD,20260520,055600,2110.17,2110.62,2110.17,2110.62
ETHUSD,20260520,055700,2110.68,2110.88,2110.68,2110.88
ETHUSD,20260520,055800,2111.03,2111.65,2111.03,2111.31
ETHUSD,20260520,055900,2111.34,2111.34,2110.94,2111.17
ETHUSD,20260520,060000,2111.06,2111.06,2110.54,2110.60
ETHUSD,20260520,060100,2110.77,2113.40,2110.77,2113.17
ETHUSD,20260520,060200,2113.23,2113.35,2112.22,2112.22
ETHUSD,20260520,060300,2112.17,2113.24,2112.11,2113.00
ETHUSD,20260520,060400,2112.86,2112.86,2111.30,2111.30
ETHUSD,20260520,060500,2111.23,2112.27,2111.23,2112.27
ETHUSD,20260520,060600,2112.44,2113.04,2112.33,2113.04
ETHUSD,20260520,060700,2113.00,2113.13,2112.61,2112.73
ETHUSD,20260520,060800,2112.65,2113.02,2112.27,2112.27
ETHUSD,20260520,060900,2112.21,2112.48,2112.06,2112.44
ETHUSD,20260520,061000,2112.42,2112.69,2112.42,2112.69
ETHUSD,20260520,061100,2112.73,2112.73,2112.15,2112.23
ETHUSD,20260520,061200,2112.28,2112.35,2111.42,2111.48
ETHUSD,20260520,061300,2111.37,2111.37,2111.23,2111.25
ETHUSD,20260520,061400,2111.27,2113.04,2111.27,2112.88
ETHUSD,20260520,061500,2112.81,2113.71,2112.81,2113.60
ETHUSD,20260520,061600,2113.59,2113.59,2113.48,2113.50
ETHUSD,20260520,061700,2113.45,2113.69,2113.44,2113.50
ETHUSD,20260520,061800,2113.52,2113.62,2113.38,2113.46
ETHUSD,20260520,061900,2113.48,2113.56,2113.17,2113.56
ETHUSD,20260520,062000,2113.62,2113.62,2112.69,2112.90
ETHUSD,20260520,062100,2112.77,2112.87,2112.77,2112.87
ETHUSD,20260520,062200,2112.86,2112.93,2112.71,2112.93
ETHUSD,20260520,062300,2112.98,2112.98,2112.03,2112.25
ETHUSD,20260520,062400,2112.30,2112.90,2112.30,2112.90
ETHUSD,20260520,062500,2112.94,2112.98,2112.94,2112.98
ETHUSD,20260520,062600,2112.98,2112.98,2112.33,2112.76
ETHUSD,20260520,062700,2112.81,2112.81,2112.42,2112.42
ETHUSD,20260520,062800,2112.41,2112.88,2112.41,2112.88
ETHUSD,20260520,062900,2112.98,2113.77,2112.98,2113.77
ETHUSD,20260520,063000,2113.61,2113.62,2112.21,2112.21
ETHUSD,20260520,063100,2111.75,2112.29,2111.75,2111.98
ETHUSD,20260520,063200,2111.97,2111.97,2111.75,2111.75
ETHUSD,20260520,063300,2111.85,2111.94,2111.48,2111.88
ETHUSD,20260520,063400,2111.76,2111.76,2111.29,2111.29
ETHUSD,20260520,063500,2111.21,2111.21,2110.60,2110.81
ETHUSD,20260520,063600,2110.60,2110.60,2108.60,2108.90
ETHUSD,20260520,063700,2108.13,2108.13,2106.25,2107.13
ETHUSD,20260520,063800,2107.17,2107.88,2107.17,2107.75
ETHUSD,20260520,063900,2107.95,2108.56,2107.95,2108.31
ETHUSD,20260520,064000,2108.35,2108.88,2108.31,2108.88
ETHUSD,20260520,064100,2108.92,2108.92,2108.60,2108.67
ETHUSD,20260520,064200,2108.68,2109.12,2108.68,2108.84
ETHUSD,20260520,064300,2108.81,2109.41,2108.81,2109.40
ETHUSD,20260520,064400,2109.44,2110.27,2109.44,2109.81
ETHUSD,20260520,064500,2109.90,2109.98,2109.81,2109.81
ETHUSD,20260520,064600,2110.00,2111.94,2110.00,2111.83
ETHUSD,20260520,064700,2111.77,2111.77,2111.02,2111.02
ETHUSD,20260520,064800,2111.27,2111.36,2110.66,2110.69
ETHUSD,20260520,064900,2110.68,2110.71,2110.42,2110.52
ETHUSD,20260520,065000,2110.46,2110.60,2110.23,2110.60
ETHUSD,20260520,065100,2110.65,2111.17,2110.65,2111.17
ETHUSD,20260520,065200,2111.15,2111.17,2111.11,2111.11
ETHUSD,20260520,065300,2111.11,2111.31,2111.08,2111.08
ETHUSD,20260520,065400,2111.16,2111.50,2111.16,2111.38
ETHUSD,20260520,065500,2111.31,2111.85,2111.25,2111.85
ETHUSD,20260520,065600,2111.81,2111.92,2111.38,2111.86
ETHUSD,20260520,065700,2111.81,2111.81,2111.79,2111.81
ETHUSD,20260520,065800,2111.92,2112.21,2111.81,2112.21
ETHUSD,20260520,065900,2112.02,2112.06,2112.02,2112.06
ETHUSD,20260520,070000,2112.12,2112.21,2112.12,2112.21
ETHUSD,20260520,070100,2112.77,2114.27,2112.77,2113.75
ETHUSD,20260520,070200,2113.68,2114.31,2113.60,2114.31
ETHUSD,20260520,070300,2114.62,2115.81,2114.62,2115.10
ETHUSD,20260520,070400,2115.17,2116.65,2115.16,2115.96
ETHUSD,20260520,070500,2115.98,2116.48,2115.65,2115.88
ETHUSD,20260520,070600,2115.92,2115.92,2115.69,2115.69
ETHUSD,20260520,070700,2115.65,2116.46,2115.10,2115.10
ETHUSD,20260520,070800,2115.09,2115.52,2115.08,2115.52
ETHUSD,20260520,070900,2115.70,2116.19,2115.70,2115.83
ETHUSD,20260520,071000,2115.88,2122.75,2115.88,2122.75
ETHUSD,20260520,071100,2122.38,2123.20,2121.08,2121.65
ETHUSD,20260520,071200,2121.58,2125.83,2121.25,2124.46
ETHUSD,20260520,071300,2124.65,2125.10,2123.31,2124.60
ETHUSD,20260520,071400,2124.66,2124.79,2123.21,2123.29
ETHUSD,20260520,071500,2123.38,2123.75,2123.31,2123.42
ETHUSD,20260520,071600,2123.51,2124.21,2121.89,2121.89
ETHUSD,20260520,071700,2121.86,2122.41,2121.21,2121.92
ETHUSD,20260520,071800,2121.98,2123.13,2121.98,2123.13
ETHUSD,20260520,071900,2123.08,2123.23,2122.60,2122.60
ETHUSD,20260520,072000,2122.44,2123.19,2122.29,2122.94
ETHUSD,20260520,072100,2123.10,2124.65,2123.10,2123.71
ETHUSD,20260520,072200,2123.85,2123.87,2121.80,2121.80
ETHUSD,20260520,072300,2121.67,2122.37,2121.50,2122.37
ETHUSD,20260520,072400,2122.69,2122.75,2121.92,2121.92
ETHUSD,20260520,072500,2121.72,2122.71,2121.62,2122.71
ETHUSD,20260520,072600,2122.73,2122.73,2122.12,2122.32
ETHUSD,20260520,072700,2122.25,2122.27,2121.79,2121.79
ETHUSD,20260520,072800,2121.88,2122.42,2121.88,2122.32
ETHUSD,20260520,072900,2122.56,2123.33,2122.56,2123.33
ETHUSD,20260520,073000,2123.31,2123.31,2122.81,2123.11
ETHUSD,20260520,073100,2123.13,2126.02,2123.13,2125.17
ETHUSD,20260520,073200,2125.33,2127.56,2125.33,2127.02
ETHUSD,20260520,073300,2127.09,2128.25,2127.09,2128.21
ETHUSD,20260520,073400,2128.75,2129.12,2126.62,2126.62
ETHUSD,20260520,073500,2126.27,2126.27,2125.38,2125.38
ETHUSD,20260520,073600,2125.51,2126.42,2125.51,2126.42
ETHUSD,20260520,073700,2126.27,2126.31,2125.59,2125.60
ETHUSD,20260520,073800,2125.73,2127.46,2125.73,2127.45
ETHUSD,20260520,073900,2127.46,2127.46,2127.08,2127.12
ETHUSD,20260520,074000,2127.21,2128.00,2127.21,2128.00
ETHUSD,20260520,074100,2128.07,2129.38,2128.02,2128.02
ETHUSD,20260520,074200,2127.92,2128.08,2126.25,2126.26
ETHUSD,20260520,074300,2126.27,2127.25,2125.88,2125.88
ETHUSD,20260520,074400,2125.98,2126.31,2125.98,2126.10
ETHUSD,20260520,074500,2125.98,2125.98,2125.30,2125.30
ETHUSD,20260520,074600,2125.27,2126.13,2125.04,2126.13
ETHUSD,20260520,074700,2126.12,2126.12,2124.77,2124.77
ETHUSD,20260520,074800,2124.70,2124.70,2124.08,2124.19
ETHUSD,20260520,074900,2124.14,2124.17,2123.77,2123.77
ETHUSD,20260520,075000,2123.82,2124.50,2123.82,2124.50
ETHUSD,20260520,075100,2124.61,2125.52,2124.61,2125.41
ETHUSD,20260520,075200,2125.17,2125.17,2124.58,2124.96
ETHUSD,20260520,075300,2124.79,2125.75,2124.50,2125.75
ETHUSD,20260520,075400,2125.84,2126.06,2125.06,2125.06
ETHUSD,20260520,075500,2125.21,2125.52,2125.10,2125.15
ETHUSD,20260520,075600,2125.24,2125.48,2124.94,2124.94
ETHUSD,20260520,075700,2124.95,2125.08,2124.52,2124.52
ETHUSD,20260520,075800,2124.46,2124.46,2123.79,2123.98
ETHUSD,20260520,075900,2123.86,2124.17,2123.77,2123.77
ETHUSD,20260520,080000,2123.83,2124.63,2123.83,2124.63
ETHUSD,20260520,080100,2124.77,2125.85,2124.77,2125.60
ETHUSD,20260520,080200,2125.54,2125.75,2125.06,2125.75
ETHUSD,20260520,080300,2125.71,2126.94,2125.71,2126.17
ETHUSD,20260520,080400,2126.16,2126.31,2125.94,2126.31
ETHUSD,20260520,080500,2126.54,2126.58,2125.71,2125.71
ETHUSD,20260520,080600,2126.00,2126.98,2126.00,2126.56
ETHUSD,20260520,080700,2126.43,2126.73,2126.23,2126.33
ETHUSD,20260520,080800,2126.20,2126.20,2125.54,2125.54
ETHUSD,20260520,080900,2125.68,2126.67,2125.68,2126.67
ETHUSD,20260520,081000,2126.78,2126.88,2125.90,2126.29
ETHUSD,20260520,081100,2126.21,2126.21,2125.90,2126.21
ETHUSD,20260520,081200,2126.23,2126.41,2125.77,2125.77
ETHUSD,20260520,081300,2125.69,2126.64,2125.69,2126.21
ETHUSD,20260520,081400,2126.11,2126.11,2125.84,2125.85
ETHUSD,20260520,081500,2125.93,2126.15,2125.93,2126.12
ETHUSD,20260520,081600,2126.27,2127.19,2126.27,2127.08
ETHUSD,20260520,081700,2127.07,2127.07,2126.87,2126.94
ETHUSD,20260520,081800,2127.02,2127.59,2127.02,2127.59
ETHUSD,20260520,081900,2127.71,2127.71,2127.21,2127.43
ETHUSD,20260520,082000,2127.54,2129.76,2127.50,2129.73
ETHUSD,20260520,082100,2129.67,2129.67,2128.60,2128.89
ETHUSD,20260520,082200,2128.64,2128.64,2127.71,2127.94
ETHUSD,20260520,082300,2127.98,2129.19,2127.94,2129.19
ETHUSD,20260520,082400,2129.10,2129.10,2128.71,2128.81
ETHUSD,20260520,082500,2128.92,2131.92,2128.85,2131.58
ETHUSD,20260520,082600,2131.52,2131.52,2128.87,2128.87
ETHUSD,20260520,082700,2128.79,2128.79,2128.17,2128.43
ETHUSD,20260520,082800,2128.56,2128.64,2128.38,2128.42
ETHUSD,20260520,082900,2128.54,2128.92,2128.54,2128.77
ETHUSD,20260520,083000,2128.76,2128.76,2128.42,2128.42
ETHUSD,20260520,083100,2128.46,2129.82,2128.46,2129.15
ETHUSD,20260520,083200,2129.00,2129.00,2127.94,2127.94
ETHUSD,20260520,083300,2127.93,2128.31,2127.86,2128.31
ETHUSD,20260520,083400,2128.42,2128.67,2127.60,2127.60
ETHUSD,20260520,083500,2127.71,2127.81,2127.52,2127.52
ETHUSD,20260520,083600,2127.51,2127.51,2125.89,2126.40
ETHUSD,20260520,083700,2126.39,2126.69,2125.94,2126.65
ETHUSD,20260520,083800,2126.69,2127.60,2126.69,2127.60
ETHUSD,20260520,083900,2127.58,2128.46,2127.54,2128.46
ETHUSD,20260520,084000,2128.58,2130.73,2128.10,2130.29
ETHUSD,20260520,084100,2130.22,2130.22,2128.83,2128.83
ETHUSD,20260520,084200,2128.89,2128.94,2128.60,2128.81
ETHUSD,20260520,084300,2128.86,2129.07,2128.86,2129.02
ETHUSD,20260520,084400,2129.04,2129.08,2129.04,2129.08
ETHUSD,20260520,084500,2129.10,2130.50,2129.10,2130.50
ETHUSD,20260520,084600,2130.54,2130.54,2129.75,2129.75
ETHUSD,20260520,084700,2129.73,2129.86,2129.37,2129.38
ETHUSD,20260520,084800,2129.18,2129.88,2128.27,2129.88
ETHUSD,20260520,084900,2129.85,2129.85,2129.69,2129.69
ETHUSD,20260520,085000,2129.71,2131.19,2129.71,2131.19
ETHUSD,20260520,085100,2131.15,2131.15,2130.56,2130.85
ETHUSD,20260520,085200,2130.83,2131.45,2130.83,2131.37
ETHUSD,20260520,085300,2131.46,2131.67,2131.44,2131.44
ETHUSD,20260520,085400,2131.40,2133.22,2131.27,2132.56
ETHUSD,20260520,085500,2132.52,2132.52,2131.33,2131.58
ETHUSD,20260520,085600,2131.52,2131.73,2131.46,2131.46
ETHUSD,20260520,085700,2131.41,2131.69,2131.35,2131.67
ETHUSD,20260520,085800,2131.71,2133.29,2131.67,2132.62
ETHUSD,20260520,085900,2132.55,2132.55,2132.15,2132.15
ETHUSD,20260520,090000,2132.17,2132.79,2132.17,2132.79
ETHUSD,20260520,090100,2133.06,2133.27,2131.90,2132.08
ETHUSD,20260520,090200,2131.93,2131.96,2131.38,2131.38
ETHUSD,20260520,090300,2131.35,2131.54,2131.15,2131.15
ETHUSD,20260520,090400,2131.11,2131.11,2129.71,2129.71
ETHUSD,20260520,090500,2129.52,2130.44,2129.46,2130.44
ETHUSD,20260520,090600,2130.33,2130.40,2130.04,2130.40
ETHUSD,20260520,090700,2130.42,2130.52,2129.85,2129.85
ETHUSD,20260520,090800,2129.86,2130.19,2129.86,2130.16
ETHUSD,20260520,090900,2130.27,2131.81,2130.27,2131.81
ETHUSD,20260520,091000,2131.85,2132.02,2131.60,2131.88
ETHUSD,20260520,091100,2131.85,2131.85,2131.60,2131.76
ETHUSD,20260520,091200,2131.79,2131.79,2131.23,2131.40
ETHUSD,20260520,091300,2131.46,2132.60,2131.46,2132.12
ETHUSD,20260520,091400,2132.04,2132.04,2131.25,2131.31
ETHUSD,20260520,091500,2131.21,2131.21,2130.67,2130.67
ETHUSD,20260520,091600,2130.65,2130.65,2129.81,2129.90
ETHUSD,20260520,091700,2129.86,2129.86,2129.56,2129.58
ETHUSD,20260520,091800,2129.41,2129.41,2128.85,2128.85
ETHUSD,20260520,091900,2128.89,2129.88,2128.89,2129.88
ETHUSD,20260520,092000,2129.94,2130.00,2129.73,2129.75
ETHUSD,20260520,092100,2129.92,2131.57,2129.92,2131.57
ETHUSD,20260520,092200,2131.67,2131.69,2131.08,2131.10
ETHUSD,20260520,092300,2131.20,2132.10,2131.20,2132.10
ETHUSD,20260520,092400,2132.21,2134.65,2132.21,2134.65
ETHUSD,20260520,092500,2134.60,2135.43,2133.96,2134.98
ETHUSD,20260520,092600,2134.86,2134.86,2133.84,2134.05
ETHUSD,20260520,092700,2133.97,2133.97,2132.69,2132.69
ETHUSD,20260520,092800,2132.68,2132.68,2131.85,2131.85
ETHUSD,20260520,092900,2131.86,2132.46,2131.73,2132.46
ETHUSD,20260520,093000,2132.50,2134.00,2132.50,2134.00
ETHUSD,20260520,093100,2133.69,2133.69,2132.54,2132.54
ETHUSD,20260520,093200,2132.40,2132.40,2130.98,2130.98
ETHUSD,20260520,093300,2131.04,2132.33,2130.85,2132.27
ETHUSD,20260520,093400,2132.26,2132.27,2131.85,2132.19
ETHUSD,20260520,093500,2132.29,2132.67,2132.29,2132.37
ETHUSD,20260520,093600,2132.37,2132.37,2132.37,2132.37
ETHUSD,20260520,093700,2132.10,2132.10,2131.20,2131.54
ETHUSD,20260520,093800,2131.69,2131.88,2131.68,2131.88
ETHUSD,20260520,093900,2131.92,2132.54,2131.92,2132.54
ETHUSD,20260520,094000,2132.46,2132.48,2132.04,2132.48
ETHUSD,20260520,094100,2132.47,2132.48,2132.40,2132.40
ETHUSD,20260520,094200,2132.53,2133.79,2132.53,2133.25
ETHUSD,20260520,094300,2133.11,2133.11,2132.21,2132.21
ETHUSD,20260520,094400,2132.08,2132.15,2132.00,2132.15
ETHUSD,20260520,094500,2132.15,2132.15,2132.05,2132.05
ETHUSD,20260520,094600,2132.06,2132.35,2131.13,2131.15
ETHUSD,20260520,094700,2130.96,2130.96,2130.27,2130.27
ETHUSD,20260520,094800,2130.13,2130.13,2129.50,2129.50
ETHUSD,20260520,094900,2129.43,2129.44,2129.35,2129.35
ETHUSD,20260520,095000,2129.35,2129.35,2129.35,2129.35
ETHUSD,20260520,095100,2129.21,2129.21,2128.27,2128.27
ETHUSD,20260520,095200,2127.94,2128.58,2127.54,2128.40
ETHUSD,20260520,095300,2128.39,2128.60,2128.35,2128.35
ETHUSD,20260520,095400,2128.37,2128.58,2128.37,2128.58
ETHUSD,20260520,095500,2128.59,2129.46,2128.58,2129.46
ETHUSD,20260520,095600,2129.52,2129.52,2129.15,2129.38
ETHUSD,20260520,095700,2129.37,2129.37,2129.21,2129.32
ETHUSD,20260520,095800,2129.10,2129.12,2128.64,2128.64
ETHUSD,20260520,095900,2128.60,2128.88,2128.60,2128.88
ETHUSD,20260520,100000,2128.46,2128.75,2128.46,2128.75
ETHUSD,20260520,100100,2128.86,2129.00,2128.56,2128.56
ETHUSD,20260520,100200,2128.48,2128.58,2128.12,2128.21
ETHUSD,20260520,100300,2128.29,2128.67,2128.29,2128.31
ETHUSD,20260520,100400,2128.36,2129.17,2128.36,2129.13
ETHUSD,20260520,100500,2129.16,2129.81,2129.16,2129.77
ETHUSD,20260520,100600,2129.83,2130.17,2129.77,2130.17
ETHUSD,20260520,100700,2130.19,2131.44,2130.19,2131.44
ETHUSD,20260520,100800,2131.46,2131.50,2130.81,2130.81
ETHUSD,20260520,100900,2130.83,2130.83,2128.82,2129.09
ETHUSD,20260520,101000,2129.19,2129.19,2128.50,2128.50
ETHUSD,20260520,101100,2128.29,2128.29,2127.88,2128.27
ETHUSD,20260520,101200,2128.21,2128.83,2128.13,2128.65
ETHUSD,20260520,101300,2128.63,2128.75,2128.45,2128.45
ETHUSD,20260520,101400,2128.46,2129.58,2128.21,2129.58
ETHUSD,20260520,101500,2129.64,2129.69,2129.21,2129.31
ETHUSD,20260520,101600,2129.27,2129.58,2129.25,2129.27
ETHUSD,20260520,101700,2129.21,2129.21,2129.15,2129.17
ETHUSD,20260520,101800,2129.17,2129.60,2129.12,2129.12
ETHUSD,20260520,101900,2129.19,2130.50,2129.19,2130.50
ETHUSD,20260520,102000,2130.41,2130.44,2129.94,2130.44
ETHUSD,20260520,102100,2130.51,2130.61,2130.06,2130.06
ETHUSD,20260520,102200,2129.90,2129.90,2129.26,2129.68
ETHUSD,20260520,102300,2129.57,2129.57,2129.12,2129.23
ETHUSD,20260520,102400,2129.17,2129.56,2127.99,2129.56
ETHUSD,20260520,102500,2129.64,2130.17,2129.64,2129.94
ETHUSD,20260520,102600,2130.02,2130.92,2129.94,2130.92
ETHUSD,20260520,102700,2130.78,2130.78,2130.31,2130.71
ETHUSD,20260520,102800,2130.67,2130.67,2129.81,2129.81
ETHUSD,20260520,102900,2129.94,2130.06,2129.73,2129.75
ETHUSD,20260520,103000,2129.85,2130.64,2129.85,2130.64
ETHUSD,20260520,103100,2130.59,2131.85,2130.59,2131.38
ETHUSD,20260520,103200,2131.62,2132.63,2131.16,2131.17
ETHUSD,20260520,103300,2131.30,2132.08,2131.30,2132.08
ETHUSD,20260520,103400,2131.95,2131.95,2131.09,2131.09
ETHUSD,20260520,103500,2131.12,2131.27,2131.12,2131.15
ETHUSD,20260520,103600,2131.03,2131.12,2130.69,2130.91
ETHUSD,20260520,103700,2131.04,2131.20,2131.04,2131.19
ETHUSD,20260520,103800,2131.19,2131.19,2130.92,2131.19
ETHUSD,20260520,103900,2131.31,2135.52,2131.31,2135.52
ETHUSD,20260520,104000,2135.85,2136.62,2133.69,2136.44
ETHUSD,20260520,104100,2136.25,2136.67,2134.35,2136.65
ETHUSD,20260520,104200,2136.75,2136.77,2134.58,2134.58
ETHUSD,20260520,104300,2134.45,2134.45,2132.96,2132.96
ETHUSD,20260520,104400,2133.08,2133.98,2133.08,2133.98
ETHUSD,20260520,104500,2134.65,2135.98,2134.65,2135.73
ETHUSD,20260520,104600,2135.74,2135.83,2135.50,2135.50
ETHUSD,20260520,104700,2135.49,2135.92,2135.23,2135.23
ETHUSD,20260520,104800,2135.24,2135.24,2134.71,2134.75
ETHUSD,20260520,104900,2134.53,2134.83,2134.00,2134.00
ETHUSD,20260520,105000,2134.05,2134.05,2133.23,2133.25
ETHUSD,20260520,105100,2133.32,2133.98,2133.32,2133.67
ETHUSD,20260520,105200,2133.52,2133.52,2131.93,2131.93
ETHUSD,20260520,105300,2131.94,2132.19,2131.65,2131.96
ETHUSD,20260520,105400,2132.02,2132.38,2131.44,2131.62
ETHUSD,20260520,105500,2131.65,2131.85,2131.65,2131.85
ETHUSD,20260520,105600,2131.83,2131.83,2130.98,2130.98
ETHUSD,20260520,105700,2130.95,2130.96,2130.87,2130.96
ETHUSD,20260520,105800,2131.12,2131.42,2130.35,2130.37
ETHUSD,20260520,105900,2130.50,2130.79,2130.50,2130.63
ETHUSD,20260520,110000,2130.64,2130.92,2130.63,2130.91
ETHUSD,20260520,110100,2130.85,2130.85,2130.50,2130.77
ETHUSD,20260520,110200,2130.91,2131.00,2130.42,2130.44
ETHUSD,20260520,110300,2130.56,2131.56,2130.56,2131.56
ETHUSD,20260520,110400,2131.42,2131.42,2129.77,2130.02
ETHUSD,20260520,110500,2130.17,2130.67,2130.17,2130.46
ETHUSD,20260520,110600,2130.44,2130.44,2127.75,2127.75
ETHUSD,20260520,110700,2127.65,2128.33,2127.54,2128.33
ETHUSD,20260520,110800,2128.32,2128.50,2128.08,2128.50
ETHUSD,20260520,110900,2128.65,2128.88,2128.57,2128.58
ETHUSD,20260520,111000,2128.52,2128.56,2128.29,2128.56
ETHUSD,20260520,111100,2128.76,2129.56,2128.76,2128.91
ETHUSD,20260520,111200,2128.94,2129.23,2128.94,2129.23
ETHUSD,20260520,111300,2129.19,2129.19,2128.00,2128.25
ETHUSD,20260520,111400,2128.24,2128.62,2128.23,2128.62
ETHUSD,20260520,111500,2128.48,2128.48,2128.48,2128.48
ETHUSD,20260520,111600,2128.27,2128.27,2127.80,2127.80
ETHUSD,20260520,111700,2127.73,2127.73,2127.16,2127.16
ETHUSD,20260520,111800,2126.92,2127.88,2126.69,2127.88
ETHUSD,20260520,111900,2128.04,2129.10,2128.04,2129.10
ETHUSD,20260520,112000,2129.19,2129.23,2128.96,2128.96
ETHUSD,20260520,112100,2129.07,2129.54,2129.02,2129.46
ETHUSD,20260520,112200,2129.36,2129.38,2128.83,2129.12
ETHUSD,20260520,112300,2129.31,2129.90,2129.31,2129.90
ETHUSD,20260520,112400,2129.91,2130.20,2129.02,2129.02
ETHUSD,20260520,112500,2128.92,2128.92,2128.81,2128.81
ETHUSD,20260520,112600,2128.81,2129.02,2128.81,2128.98
ETHUSD,20260520,112700,2128.89,2128.89,2128.77,2128.79
ETHUSD,20260520,112800,2128.78,2128.88,2128.56,2128.88
ETHUSD,20260520,112900,2129.00,2130.65,2129.00,2130.65
ETHUSD,20260520,113000,2130.63,2131.08,2130.62,2130.65
ETHUSD,20260520,113100,2130.63,2130.98,2130.35,2130.98
ETHUSD,20260520,113200,2131.07,2132.00,2131.07,2132.00
ETHUSD,20260520,113300,2131.96,2131.96,2130.80,2130.80
ETHUSD,20260520,113400,2130.73,2131.08,2130.73,2130.83
ETHUSD,20260520,113500,2130.81,2130.83,2130.37,2130.79
ETHUSD,20260520,113600,2130.81,2130.81,2130.07,2130.07
ETHUSD,20260520,113700,2130.06,2130.35,2130.05,2130.35
ETHUSD,20260520,113800,2130.42,2131.00,2130.42,2131.00
ETHUSD,20260520,113900,2131.03,2131.17,2131.03,2131.17
ETHUSD,20260520,114000,2131.28,2131.28,2130.87,2130.87
ETHUSD,20260520,114100,2130.98,2131.54,2130.98,2131.33
ETHUSD,20260520,114200,2131.31,2131.31,2130.27,2130.27
ETHUSD,20260520,114300,2130.42,2130.47,2130.12,2130.12
ETHUSD,20260520,114400,2130.14,2130.60,2130.04,2130.04
ETHUSD,20260520,114500,2130.04,2130.04,2130.04,2130.04
ETHUSD,20260520,114600,2129.82,2129.82,2129.50,2129.52
ETHUSD,20260520,114700,2129.54,2129.73,2129.40,2129.40
ETHUSD,20260520,114800,2129.42,2129.73,2128.67,2128.67
ETHUSD,20260520,114900,2128.79,2129.02,2128.79,2129.02
ETHUSD,20260520,115000,2129.04,2129.04,2128.71,2128.92
ETHUSD,20260520,115100,2128.82,2128.82,2127.98,2127.98
ETHUSD,20260520,115200,2128.07,2128.51,2127.88,2128.51
ETHUSD,20260520,115300,2128.71,2129.12,2128.71,2128.75
ETHUSD,20260520,115400,2128.67,2128.94,2128.60,2128.60
ETHUSD,20260520,115500,2128.46,2128.51,2128.46,2128.46
ETHUSD,20260520,115600,2128.54,2129.11,2128.54,2128.73
ETHUSD,20260520,115700,2128.65,2128.65,2127.56,2127.60
ETHUSD,20260520,115800,2127.58,2127.60,2127.58,2127.60
ETHUSD,20260520,115900,2127.87,2128.15,2127.87,2128.08
ETHUSD,20260520,120000,2128.13,2128.37,2128.12,2128.37
ETHUSD,20260520,120100,2128.62,2129.44,2128.62,2129.44
ETHUSD,20260520,120200,2129.67,2130.85,2129.67,2130.77
ETHUSD,20260520,120300,2130.73,2131.83,2130.46,2131.44
ETHUSD,20260520,120400,2131.47,2131.83,2130.39,2130.40
ETHUSD,20260520,120500,2130.48,2130.71,2130.40,2130.40
ETHUSD,20260520,120600,2130.56,2131.38,2130.56,2130.71
ETHUSD,20260520,120700,2130.65,2133.00,2130.63,2133.00
ETHUSD,20260520,120800,2133.17,2133.17,2131.76,2131.94
ETHUSD,20260520,120900,2132.10,2132.27,2131.94,2132.02
ETHUSD,20260520,121000,2131.98,2131.98,2131.16,2131.16
ETHUSD,20260520,121100,2131.15,2131.15,2130.54,2130.54
ETHUSD,20260520,121200,2130.54,2130.54,2130.08,2130.08
ETHUSD,20260520,121300,2130.14,2130.96,2130.14,2130.96
ETHUSD,20260520,121400,2130.83,2131.27,2130.71,2131.27
ETHUSD,20260520,121500,2131.28,2131.62,2131.27,2131.54
ETHUSD,20260520,121600,2131.21,2131.21,2130.83,2130.85
ETHUSD,20260520,121700,2130.88,2130.88,2130.78,2130.78
ETHUSD,20260520,121800,2130.65,2131.21,2130.55,2131.21
ETHUSD,20260520,121900,2131.23,2131.30,2131.17,2131.23
ETHUSD,20260520,122000,2131.17,2131.17,2130.90,2130.90
ETHUSD,20260520,122100,2130.98,2131.19,2130.90,2131.19
ETHUSD,20260520,122200,2131.23,2132.13,2131.23,2132.13
ETHUSD,20260520,122300,2132.00,2132.31,2131.86,2132.19
ETHUSD,20260520,122400,2132.16,2132.79,2132.16,2132.46
ETHUSD,20260520,122500,2132.50,2133.00,2132.47,2132.62
ETHUSD,20260520,122600,2132.63,2132.80,2132.62,2132.80
ETHUSD,20260520,122700,2132.79,2132.79,2131.49,2131.49
ETHUSD,20260520,122800,2131.38,2131.44,2131.00,2131.00
ETHUSD,20260520,122900,2130.95,2130.98,2130.95,2130.98
ETHUSD,20260520,123000,2131.29,2132.12,2131.29,2132.12
ETHUSD,20260520,123100,2132.24,2132.40,2131.77,2132.40
ETHUSD,20260520,123200,2132.31,2132.73,2132.29,2132.73
ETHUSD,20260520,123300,2133.90,2134.00,2133.58,2134.00
ETHUSD,20260520,123400,2133.92,2134.00,2133.71,2134.00
ETHUSD,20260520,123500,2133.81,2134.97,2133.63,2134.97
ETHUSD,20260520,123600,2134.96,2135.80,2134.60,2135.80
ETHUSD,20260520,123700,2135.81,2136.02,2135.12,2135.25
ETHUSD,20260520,123800,2134.92,2134.92,2133.96,2133.96
ETHUSD,20260520,123900,2133.94,2133.94,2133.25,2133.25
ETHUSD,20260520,124000,2133.29,2133.32,2133.12,2133.12
ETHUSD,20260520,124100,2133.10,2133.10,2132.15,2132.15
ETHUSD,20260520,124200,2132.06,2132.06,2131.38,2131.79
ETHUSD,20260520,124300,2131.63,2131.69,2131.19,2131.19
ETHUSD,20260520,124400,2131.19,2131.19,2131.19,2131.19
ETHUSD,20260520,124500,2131.21,2131.60,2131.21,2131.60
ETHUSD,20260520,124600,2131.65,2131.69,2131.31,2131.44
ETHUSD,20260520,124700,2131.46,2131.67,2131.44,2131.67
ETHUSD,20260520,124800,2132.10,2132.33,2132.04,2132.04
ETHUSD,20260520,124900,2132.34,2132.63,2131.46,2131.46
ETHUSD,20260520,125000,2131.21,2131.60,2131.06,2131.50
ETHUSD,20260520,125100,2131.38,2131.38,2130.25,2130.52
ETHUSD,20260520,125200,2130.54,2130.83,2130.40,2130.83
ETHUSD,20260520,125300,2130.80,2131.00,2130.76,2131.00
ETHUSD,20260520,125400,2131.08,2131.08,2130.63,2130.73
ETHUSD,20260520,125500,2130.70,2131.33,2130.70,2131.17
ETHUSD,20260520,125600,2131.18,2131.27,2130.15,2130.15
ETHUSD,20260520,125700,2130.07,2130.07,2129.81,2129.81
ETHUSD,20260520,125800,2129.81,2129.92,2129.81,2129.92
ETHUSD,20260520,125900,2129.94,2129.94,2129.92,2129.92
ETHUSD,20260520,130000,2129.90,2129.92,2129.87,2129.87
ETHUSD,20260520,130100,2129.87,2129.92,2129.87,2129.92
ETHUSD,20260520,130200,2129.96,2130.67,2129.96,2130.20
ETHUSD,20260520,130300,2130.12,2130.12,2129.39,2129.39
ETHUSD,20260520,130400,2129.06,2129.06,2128.79,2128.79
ETHUSD,20260520,130500,2128.79,2129.41,2128.79,2129.41
ETHUSD,20260520,130600,2129.61,2130.54,2129.57,2130.54
ETHUSD,20260520,130700,2130.58,2131.21,2130.58,2131.05
ETHUSD,20260520,130800,2130.88,2130.88,2129.90,2129.90
ETHUSD,20260520,130900,2129.83,2129.83,2129.52,2129.52
ETHUSD,20260520,131000,2129.65,2129.65,2129.52,2129.52
ETHUSD,20260520,131100,2129.65,2130.17,2129.65,2130.06
ETHUSD,20260520,131200,2130.13,2130.21,2130.13,2130.21
ETHUSD,20260520,131300,2130.17,2130.17,2129.77,2129.77
ETHUSD,20260520,131400,2129.76,2129.77,2129.76,2129.77
ETHUSD,20260520,131500,2129.77,2129.77,2128.60,2128.60
ETHUSD,20260520,131600,2128.72,2129.10,2128.72,2129.08
ETHUSD,20260520,131700,2129.21,2129.77,2129.21,2129.69
ETHUSD,20260520,131800,2129.64,2129.64,2129.48,2129.48
ETHUSD,20260520,131900,2129.46,2129.46,2129.06,2129.06
ETHUSD,20260520,132000,2129.27,2129.46,2128.90,2128.90
ETHUSD,20260520,132100,2129.10,2129.52,2129.10,2129.15
ETHUSD,20260520,132200,2129.14,2129.14,2128.23,2128.23
ETHUSD,20260520,132300,2128.24,2128.85,2128.23,2128.34
ETHUSD,20260520,132400,2128.38,2128.40,2128.38,2128.40
ETHUSD,20260520,132500,2128.42,2128.96,2128.42,2128.85
ETHUSD,20260520,132600,2128.81,2128.81,2128.44,2128.44
ETHUSD,20260520,132700,2128.44,2128.71,2128.44,2128.71
ETHUSD,20260520,132800,2128.69,2128.69,2128.38,2128.38
ETHUSD,20260520,132900,2128.33,2128.58,2127.77,2127.77
ETHUSD,20260520,133000,2127.68,2127.68,2127.10,2127.10
ETHUSD,20260520,133100,2127.17,2128.08,2127.17,2128.08
ETHUSD,20260520,133200,2127.71,2127.73,2127.13,2127.13
ETHUSD,20260520,133300,2127.07,2127.07,2126.56,2126.79
ETHUSD,20260520,133400,2126.81,2127.96,2126.79,2127.96
ETHUSD,20260520,133500,2128.11,2128.88,2128.11,2128.88
ETHUSD,20260520,133600,2128.92,2129.48,2128.91,2129.48
ETHUSD,20260520,133700,2129.34,2129.34,2127.98,2127.98
ETHUSD,20260520,133800,2127.94,2128.10,2127.77,2127.77
ETHUSD,20260520,133900,2127.73,2127.73,2127.69,2127.69
ETHUSD,20260520,134000,2127.88,2128.46,2127.88,2128.40
ETHUSD,20260520,134100,2128.30,2128.48,2126.73,2126.77
ETHUSD,20260520,134200,2126.79,2127.08,2126.54,2126.54
ETHUSD,20260520,134300,2126.53,2126.62,2124.71,2124.96
ETHUSD,20260520,134400,2124.88,2125.19,2124.40,2125.19
ETHUSD,20260520,134500,2125.30,2125.56,2125.30,2125.56
ETHUSD,20260520,134600,2125.52,2125.52,2125.42,2125.50
ETHUSD,20260520,134700,2125.52,2126.36,2125.50,2126.36
ETHUSD,20260520,134800,2126.54,2127.04,2126.12,2127.00
ETHUSD,20260520,134900,2126.97,2127.00,2126.42,2126.42
ETHUSD,20260520,135000,2126.21,2126.21,2124.85,2124.92
ETHUSD,20260520,135100,2124.91,2124.92,2124.19,2124.19
ETHUSD,20260520,135200,2124.10,2124.10,2123.29,2123.79
ETHUSD,20260520,135300,2123.95,2125.25,2123.95,2125.25
ETHUSD,20260520,135400,2125.27,2126.13,2125.27,2126.06
ETHUSD,20260520,135500,2126.04,2126.27,2126.04,2126.27
ETHUSD,20260520,135600,2126.40,2126.50,2126.29,2126.50
ETHUSD,20260520,135700,2126.43,2126.43,2126.24,2126.27
ETHUSD,20260520,135800,2126.22,2126.22,2125.83,2125.83
ETHUSD,20260520,135900,2126.02,2127.31,2126.02,2127.31
ETHUSD,20260520,140000,2127.47,2127.51,2127.31,2127.31
ETHUSD,20260520,140100,2127.27,2127.27,2126.05,2126.46
ETHUSD,20260520,140200,2126.62,2128.02,2126.62,2127.90
ETHUSD,20260520,140300,2127.92,2128.94,2127.92,2128.94
ETHUSD,20260520,140400,2128.98,2129.52,2128.65,2128.69
ETHUSD,20260520,140500,2129.30,2130.02,2129.30,2129.90
ETHUSD,20260520,140600,2129.96,2130.40,2129.96,2130.40
ETHUSD,20260520,140700,2130.39,2131.31,2130.33,2131.06
ETHUSD,20260520,140800,2130.79,2130.79,2129.85,2129.85
ETHUSD,20260520,140900,2129.75,2130.48,2129.59,2130.48
ETHUSD,20260520,141000,2130.62,2130.75,2129.96,2129.96
ETHUSD,20260520,141100,2129.86,2129.86,2129.31,2129.32
ETHUSD,20260520,141200,2129.33,2129.78,2129.33,2129.78
ETHUSD,20260520,141300,2129.85,2129.91,2129.85,2129.90
ETHUSD,20260520,141400,2129.91,2130.34,2129.91,2130.17
ETHUSD,20260520,141500,2130.15,2130.15,2129.88,2129.88
ETHUSD,20260520,141600,2129.68,2130.23,2129.52,2130.02
ETHUSD,20260520,141700,2129.96,2130.21,2129.96,2130.19
ETHUSD,20260520,141800,2130.11,2130.11,2129.87,2129.96
ETHUSD,20260520,141900,2129.98,2130.17,2129.98,2130.17
ETHUSD,20260520,142000,2130.02,2130.02,2129.33,2129.33
ETHUSD,20260520,142100,2129.14,2129.14,2127.61,2127.61
ETHUSD,20260520,142200,2127.49,2127.57,2127.23,2127.38
ETHUSD,20260520,142300,2127.37,2127.37,2127.01,2127.01
ETHUSD,20260520,142400,2127.04,2127.19,2126.37,2127.15
ETHUSD,20260520,142500,2127.20,2128.40,2127.20,2128.40
ETHUSD,20260520,142600,2128.45,2131.24,2128.45,2131.24
ETHUSD,20260520,142700,2131.40,2131.64,2129.98,2129.98
ETHUSD,20260520,142800,2129.88,2130.15,2129.88,2129.90
ETHUSD,20260520,142900,2129.95,2130.00,2129.86,2129.96
ETHUSD,20260520,143000,2130.00,2130.13,2130.00,2130.13
ETHUSD,20260520,143100,2130.24,2131.59,2130.21,2130.46
ETHUSD,20260520,143200,2130.52,2130.73,2130.19,2130.42
ETHUSD,20260520,143300,2130.36,2130.54,2130.31,2130.42
ETHUSD,20260520,143400,2130.44,2131.58,2130.44,2131.58
ETHUSD,20260520,143500,2131.68,2132.48,2131.61,2132.12
ETHUSD,20260520,143600,2132.08,2132.17,2132.02,2132.02
ETHUSD,20260520,143700,2131.96,2131.96,2131.29,2131.40
ETHUSD,20260520,143800,2131.54,2131.54,2131.54,2131.54
ETHUSD,20260520,143900,2131.54,2131.54,2131.54,2131.54
ETHUSD,20260520,144000,2131.54,2132.04,2131.54,2132.04
ETHUSD,20260520,144100,2131.96,2131.96,2130.67,2130.67
ETHUSD,20260520,144200,2130.44,2130.73,2130.21,2130.73
ETHUSD,20260520,144300,2130.75,2131.12,2130.75,2131.04
ETHUSD,20260520,144400,2131.02,2131.02,2131.02,2131.02
ETHUSD,20260520,144500,2131.02,2131.02,2131.02,2131.02
ETHUSD,20260520,144600,2130.54,2131.00,2130.54,2131.00
ETHUSD,20260520,144700,2131.12,2132.54,2131.12,2132.54
ETHUSD,20260520,144800,2132.48,2132.48,2132.48,2132.48
ETHUSD,20260520,144900,2132.40,2132.40,2132.40,2132.40
ETHUSD,20260520,145000,2132.31,2133.52,2132.31,2133.30
ETHUSD,20260520,145100,2133.17,2133.63,2132.29,2133.63
ETHUSD,20260520,145200,2133.60,2133.60,2132.88,2133.15
ETHUSD,20260520,145300,2133.09,2133.09,2133.02,2133.02
ETHUSD,20260520,145400,2133.02,2133.89,2133.02,2133.83
ETHUSD,20260520,145500,2133.92,2134.23,2133.92,2134.23
ETHUSD,20260520,145600,2134.21,2134.63,2134.19,2134.63
ETHUSD,20260520,145700,2134.54,2136.34,2134.44,2136.34
ETHUSD,20260520,145800,2136.59,2138.12,2134.90,2134.90
ETHUSD,20260520,145900,2134.87,2134.87,2133.52,2133.52
ETHUSD,20260520,150000,2133.48,2133.48,2133.02,2133.02
ETHUSD,20260520,150100,2133.17,2134.04,2133.17,2134.00
ETHUSD,20260520,150200,2134.04,2134.08,2132.90,2132.90
ETHUSD,20260520,150300,2132.92,2134.29,2132.92,2134.29
ETHUSD,20260520,150400,2134.39,2134.73,2133.75,2133.75
ETHUSD,20260520,150500,2133.68,2133.68,2133.38,2133.38
ETHUSD,20260520,150600,2133.44,2133.73,2132.90,2132.90
ETHUSD,20260520,150700,2132.63,2132.63,2132.06,2132.42
ETHUSD,20260520,150800,2132.41,2132.41,2131.54,2131.54
ETHUSD,20260520,150900,2131.61,2132.19,2131.61,2132.15
ETHUSD,20260520,151000,2132.24,2132.33,2131.61,2131.61
ETHUSD,20260520,151100,2131.38,2131.38,2130.52,2130.58
ETHUSD,20260520,151200,2130.37,2130.37,2129.58,2129.73
ETHUSD,20260520,151300,2129.67,2129.95,2129.62,2129.95
ETHUSD,20260520,151400,2130.02,2130.54,2130.02,2130.54
ETHUSD,20260520,151500,2130.52,2130.52,2130.02,2130.11
ETHUSD,20260520,151600,2130.13,2130.21,2129.17,2129.40
ETHUSD,20260520,151700,2129.52,2130.08,2129.52,2129.65
ETHUSD,20260520,151800,2129.54,2129.54,2129.29,2129.29
ETHUSD,20260520,151900,2129.10,2129.73,2127.85,2129.73
ETHUSD,20260520,152000,2129.75,2129.77,2129.21,2129.38
ETHUSD,20260520,152100,2129.25,2130.14,2129.04,2130.14
ETHUSD,20260520,152200,2130.27,2130.48,2130.10,2130.10
ETHUSD,20260520,152300,2130.16,2130.50,2130.16,2130.26
ETHUSD,20260520,152400,2130.11,2130.11,2129.87,2130.04
ETHUSD,20260520,152500,2130.05,2130.06,2129.52,2129.65
ETHUSD,20260520,152600,2129.40,2129.40,2127.67,2127.67
ETHUSD,20260520,152700,2127.77,2127.85,2125.98,2125.98
ETHUSD,20260520,152800,2125.86,2126.23,2124.60,2125.79
ETHUSD,20260520,152900,2125.71,2125.71,2124.75,2125.27
ETHUSD,20260520,153000,2125.35,2125.73,2125.00,2125.73
ETHUSD,20260520,153100,2125.54,2126.54,2125.25,2126.08
ETHUSD,20260520,153200,2125.79,2126.96,2124.50,2124.65
ETHUSD,20260520,153300,2124.77,2125.36,2123.31,2123.90
ETHUSD,20260520,153400,2124.07,2124.52,2123.27,2123.71
ETHUSD,20260520,153500,2123.73,2125.31,2123.73,2125.31
ETHUSD,20260520,153600,2125.20,2125.20,2119.52,2119.52
ETHUSD,20260520,153700,2119.33,2120.23,2117.39,2120.01
ETHUSD,20260520,153800,2119.91,2119.91,2115.03,2118.77
ETHUSD,20260520,153900,2119.36,2119.75,2117.58,2119.64
ETHUSD,20260520,154000,2119.32,2119.73,2118.52,2118.94
ETHUSD,20260520,154100,2119.15,2120.40,2118.00,2120.40
ETHUSD,20260520,154200,2120.75,2121.68,2117.85,2117.91
ETHUSD,20260520,154300,2118.27,2119.56,2118.02,2118.50
ETHUSD,20260520,154400,2118.69,2118.79,2117.98,2118.07
ETHUSD,20260520,154500,2118.02,2120.60,2117.81,2120.31
ETHUSD,20260520,154600,2120.29,2122.42,2120.29,2121.62
ETHUSD,20260520,154700,2121.60,2124.94,2121.42,2124.94
ETHUSD,20260520,154800,2125.55,2127.47,2124.69,2125.30
ETHUSD,20260520,154900,2125.44,2126.60,2124.56,2124.70
ETHUSD,20260520,155000,2124.67,2124.67,2122.17,2123.12
ETHUSD,20260520,155100,2123.21,2124.42,2122.77,2122.77
ETHUSD,20260520,155200,2122.61,2122.61,2120.50,2122.54
ETHUSD,20260520,155300,2122.98,2123.74,2121.85,2122.08
ETHUSD,20260520,155400,2122.05,2122.96,2121.98,2121.98
ETHUSD,20260520,155500,2121.88,2121.92,2120.08,2120.08
ETHUSD,20260520,155600,2119.73,2119.73,2117.28,2117.28
ETHUSD,20260520,155700,2117.25,2118.67,2116.84,2118.12
ETHUSD,20260520,155800,2118.00,2119.39,2117.95,2119.11
ETHUSD,20260520,155900,2119.10,2119.10,2118.33,2118.69
ETHUSD,20260520,160000,2118.75,2119.63,2118.15,2119.62
ETHUSD,20260520,160100,2119.82,2121.62,2119.73,2120.85
ETHUSD,20260520,160200,2120.94,2121.77,2119.81,2119.81
ETHUSD,20260520,160300,2119.96,2120.66,2118.98,2118.98
ETHUSD,20260520,160400,2118.92,2119.25,2118.04,2118.42
ETHUSD,20260520,160500,2118.35,2119.67,2118.35,2119.04
ETHUSD,20260520,160600,2119.15,2119.65,2117.63,2117.63
ETHUSD,20260520,160700,2117.71,2119.23,2117.08,2119.23
ETHUSD,20260520,160800,2119.36,2119.58,2118.60,2119.58
ETHUSD,20260520,160900,2119.61,2121.58,2119.61,2120.79
ETHUSD,20260520,161000,2120.63,2121.58,2119.33,2119.50
ETHUSD,20260520,161100,2119.21,2119.85,2118.62,2119.40
ETHUSD,20260520,161200,2118.83,2118.83,2117.65,2117.90
ETHUSD,20260520,161300,2117.92,2117.96,2113.90,2114.44
ETHUSD,20260520,161400,2114.36,2116.12,2113.33,2116.12
ETHUSD,20260520,161500,2116.25,2125.24,2116.09,2121.80
ETHUSD,20260520,161600,2121.77,2128.00,2121.77,2128.00
ETHUSD,20260520,161700,2128.08,2136.29,2128.08,2136.29
ETHUSD,20260520,161800,2136.82,2138.31,2130.15,2131.52
ETHUSD,20260520,161900,2131.23,2134.04,2131.23,2133.16
ETHUSD,20260520,162000,2133.46,2134.15,2132.69,2132.69
ETHUSD,20260520,162100,2132.89,2134.40,2132.88,2134.08
ETHUSD,20260520,162200,2133.44,2134.26,2131.90,2134.06
ETHUSD,20260520,162300,2134.10,2134.74,2132.96,2133.73
ETHUSD,20260520,162400,2133.74,2133.75,2130.37,2130.37
ETHUSD,20260520,162500,2130.25,2130.25,2126.81,2127.83
ETHUSD,20260520,162600,2127.91,2129.11,2126.91,2129.02
ETHUSD,20260520,162700,2129.04,2130.35,2129.02,2129.64
ETHUSD,20260520,162800,2129.61,2131.58,2129.61,2131.08
ETHUSD,20260520,162900,2131.03,2131.17,2129.56,2130.00
ETHUSD,20260520,163000,2130.21,2131.02,2129.42,2130.02
ETHUSD,20260520,163100,2130.10,2134.28,2130.10,2134.19
ETHUSD,20260520,163200,2134.18,2135.71,2133.56,2134.15
ETHUSD,20260520,163300,2134.19,2135.46,2134.00,2134.00
ETHUSD,20260520,163400,2133.94,2135.09,2132.87,2133.37
ETHUSD,20260520,163500,2133.30,2133.81,2131.31,2131.31
ETHUSD,20260520,163600,2130.90,2131.64,2127.78,2128.56
ETHUSD,20260520,163700,2128.68,2130.67,2128.68,2130.65
ETHUSD,20260520,163800,2130.81,2131.58,2129.17,2129.21
ETHUSD,20260520,163900,2128.79,2129.81,2128.52,2129.58
ETHUSD,20260520,164000,2129.57,2129.72,2128.87,2129.06
ETHUSD,20260520,164100,2128.90,2130.63,2128.35,2130.62
ETHUSD,20260520,164200,2130.56,2131.17,2130.15,2130.60
ETHUSD,20260520,164300,2130.58,2131.38,2129.96,2131.01
ETHUSD,20260520,164400,2130.92,2132.12,2130.90,2131.88
ETHUSD,20260520,164500,2131.56,2132.53,2131.27,2132.53
ETHUSD,20260520,164600,2132.88,2137.29,2132.60,2136.48
ETHUSD,20260520,164700,2135.48,2135.52,2133.73,2134.25
ETHUSD,20260520,164800,2134.13,2134.37,2132.81,2133.16
ETHUSD,20260520,164900,2133.25,2134.25,2133.25,2134.25
ETHUSD,20260520,165000,2134.36,2134.77,2133.00,2133.00
ETHUSD,20260520,165100,2132.94,2133.31,2131.73,2132.39
ETHUSD,20260520,165200,2131.88,2134.49,2131.73,2134.35
ETHUSD,20260520,165300,2134.23,2135.65,2134.08,2135.65
ETHUSD,20260520,165400,2135.86,2137.44,2135.78,2136.22
ETHUSD,20260520,165500,2136.31,2136.92,2135.98,2136.15
ETHUSD,20260520,165600,2136.08,2137.10,2135.13,2137.02
ETHUSD,20260520,165700,2137.00,2137.21,2136.10,2136.73
ETHUSD,20260520,165800,2136.72,2136.73,2136.13,2136.13
ETHUSD,20260520,165900,2136.17,2137.08,2135.20,2135.20
ETHUSD,20260520,170000,2134.60,2135.60,2134.60,2134.70
ETHUSD,20260520,170100,2134.50,2135.00,2134.06,2134.98
ETHUSD,20260520,170200,2134.96,2134.96,2133.37,2134.27
ETHUSD,20260520,170300,2134.31,2134.56,2133.23,2133.23
ETHUSD,20260520,170400,2133.10,2133.25,2131.33,2131.33
ETHUSD,20260520,170500,2131.27,2131.79,2130.56,2130.65
ETHUSD,20260520,170600,2130.69,2131.16,2130.56,2130.63
ETHUSD,20260520,170700,2130.62,2131.58,2129.96,2131.58
ETHUSD,20260520,170800,2131.57,2131.96,2130.85,2130.85
ETHUSD,20260520,170900,2130.84,2131.21,2130.59,2131.06
ETHUSD,20260520,171000,2131.21,2131.69,2131.21,2131.67
ETHUSD,20260520,171100,2131.61,2131.61,2130.08,2130.08
ETHUSD,20260520,171200,2130.04,2130.67,2129.61,2129.71
ETHUSD,20260520,171300,2129.83,2130.17,2128.58,2128.71
ETHUSD,20260520,171400,2128.69,2129.18,2128.33,2128.35
ETHUSD,20260520,171500,2128.37,2128.65,2128.05,2128.65
ETHUSD,20260520,171600,2128.67,2145.98,2128.67,2143.19
ETHUSD,20260520,171700,2144.36,2146.71,2142.73,2146.28
ETHUSD,20260520,171800,2146.51,2147.61,2142.31,2142.31
ETHUSD,20260520,171900,2141.77,2141.77,2138.67,2139.99
ETHUSD,20260520,172000,2140.12,2142.08,2139.51,2140.74
ETHUSD,20260520,172100,2140.92,2143.69,2140.92,2143.34
ETHUSD,20260520,172200,2143.25,2144.56,2143.15,2143.90
ETHUSD,20260520,172300,2143.87,2145.23,2142.66,2142.90
ETHUSD,20260520,172400,2143.33,2143.50,2140.38,2140.38
ETHUSD,20260520,172500,2140.50,2140.83,2139.75,2140.23
ETHUSD,20260520,172600,2140.17,2140.17,2138.40,2138.40
ETHUSD,20260520,172700,2138.32,2138.58,2136.35,2136.35
ETHUSD,20260520,172800,2136.40,2137.83,2136.38,2137.42
ETHUSD,20260520,172900,2137.29,2139.16,2137.28,2139.15
ETHUSD,20260520,173000,2139.25,2139.35,2137.81,2138.04
ETHUSD,20260520,173100,2138.00,2138.06,2137.11,2137.76
ETHUSD,20260520,173200,2137.93,2139.31,2137.93,2139.21
ETHUSD,20260520,173300,2139.24,2139.96,2138.94,2139.61
ETHUSD,20260520,173400,2139.60,2139.88,2139.30,2139.40
ETHUSD,20260520,173500,2139.49,2139.58,2138.08,2138.08
ETHUSD,20260520,173600,2138.13,2139.02,2137.46,2137.77
ETHUSD,20260520,173700,2137.84,2138.29,2136.77,2137.72
ETHUSD,20260520,173800,2137.83,2138.12,2136.35,2136.81
ETHUSD,20260520,173900,2136.84,2137.32,2136.66,2136.66
ETHUSD,20260520,174000,2136.60,2136.73,2134.99,2134.99
ETHUSD,20260520,174100,2134.88,2134.95,2131.79,2131.81
ETHUSD,20260520,174200,2132.02,2134.04,2132.02,2133.77
ETHUSD,20260520,174300,2133.84,2134.39,2133.84,2134.37
ETHUSD,20260520,174400,2134.44,2134.52,2133.31,2133.31
ETHUSD,20260520,174500,2133.27,2134.63,2133.23,2134.63
ETHUSD,20260520,174600,2134.80,2136.95,2134.80,2136.95
ETHUSD,20260520,174700,2137.04,2138.32,2136.54,2138.32
ETHUSD,20260520,174800,2138.38,2139.77,2138.38,2139.15
ETHUSD,20260520,174900,2139.11,2139.25,2138.23,2138.23
ETHUSD,20260520,175000,2138.17,2138.83,2138.04,2138.46
ETHUSD,20260520,175100,2138.49,2138.63,2137.69,2137.85
ETHUSD,20260520,175200,2137.98,2138.85,2137.58,2138.06
ETHUSD,20260520,175300,2138.12,2138.12,2137.37,2137.37
ETHUSD,20260520,175400,2137.35,2137.88,2136.02,2136.02
ETHUSD,20260520,175500,2135.94,2135.98,2135.42,2135.96
ETHUSD,20260520,175600,2135.98,2137.13,2135.96,2136.98
ETHUSD,20260520,175700,2136.86,2137.36,2136.77,2137.35
ETHUSD,20260520,175800,2137.32,2137.32,2133.24,2134.31
ETHUSD,20260520,175900,2134.13,2135.37,2133.49,2135.37
ETHUSD,20260520,180000,2135.40,2135.69,2135.40,2135.69
ETHUSD,20260520,180100,2136.07,2137.48,2136.07,2137.48
ETHUSD,20260520,180200,2137.58,2138.79,2137.58,2138.54
ETHUSD,20260520,180300,2138.70,2139.50,2138.70,2139.09
ETHUSD,20260520,180400,2138.71,2138.71,2135.77,2135.85
ETHUSD,20260520,180500,2136.03,2136.77,2136.03,2136.77
ETHUSD,20260520,180600,2136.81,2137.10,2136.71,2136.71
ETHUSD,20260520,180700,2136.69,2137.40,2135.92,2137.40
ETHUSD,20260520,180800,2137.41,2138.81,2137.02,2137.65
ETHUSD,20260520,180900,2137.70,2137.85,2136.84,2137.63
ETHUSD,20260520,181000,2137.68,2138.62,2137.68,2138.62
ETHUSD,20260520,181100,2138.64,2139.19,2138.42,2138.69
ETHUSD,20260520,181200,2138.66,2138.66,2137.89,2137.89
ETHUSD,20260520,181300,2137.85,2137.85,2136.73,2137.29
ETHUSD,20260520,181400,2137.41,2137.81,2137.41,2137.69
ETHUSD,20260520,181500,2137.75,2137.81,2137.15,2137.15
ETHUSD,20260520,181600,2137.00,2137.00,2134.85,2134.85
ETHUSD,20260520,181700,2134.73,2135.52,2134.50,2134.50
ETHUSD,20260520,181800,2134.49,2134.50,2133.44,2133.50
ETHUSD,20260520,181900,2133.52,2134.29,2133.52,2134.23
ETHUSD,20260520,182000,2134.22,2134.40,2133.06,2134.37
ETHUSD,20260520,182100,2134.17,2134.17,2129.31,2129.89
ETHUSD,20260520,182200,2129.94,2130.90,2128.81,2130.85
ETHUSD,20260520,182300,2130.91,2132.08,2130.91,2131.94
ETHUSD,20260520,182400,2131.75,2132.17,2130.36,2132.11
ETHUSD,20260520,182500,2131.76,2131.76,2129.44,2130.75
ETHUSD,20260520,182600,2130.29,2130.29,2127.90,2128.44
ETHUSD,20260520,182700,2128.41,2129.21,2128.33,2128.65
ETHUSD,20260520,182800,2128.66,2129.08,2128.40,2129.08
ETHUSD,20260520,182900,2128.56,2128.56,2123.77,2124.62
ETHUSD,20260520,183000,2124.67,2126.00,2123.19,2126.00
ETHUSD,20260520,183100,2126.02,2126.02,2124.24,2125.52
ETHUSD,20260520,183200,2125.56,2128.06,2125.56,2127.94
ETHUSD,20260520,183300,2127.96,2129.30,2127.52,2127.88
ETHUSD,20260520,183400,2127.90,2128.35,2127.50,2128.10
ETHUSD,20260520,183500,2128.34,2130.06,2128.34,2129.85
ETHUSD,20260520,183600,2129.69,2129.69,2128.60,2129.35
ETHUSD,20260520,183700,2129.64,2130.71,2129.64,2130.41
ETHUSD,20260520,183800,2130.35,2130.35,2129.48,2129.56
ETHUSD,20260520,183900,2129.73,2132.26,2129.73,2132.25
ETHUSD,20260520,184000,2132.48,2132.75,2131.54,2131.54
ETHUSD,20260520,184100,2131.04,2131.52,2130.85,2131.52
ETHUSD,20260520,184200,2131.14,2131.92,2130.77,2131.68
ETHUSD,20260520,184300,2131.79,2132.40,2131.42,2131.46
ETHUSD,20260520,184400,2131.51,2134.90,2131.50,2134.90
ETHUSD,20260520,184500,2135.05,2135.22,2133.67,2134.24
ETHUSD,20260520,184600,2134.48,2135.18,2133.35,2134.75
ETHUSD,20260520,184700,2134.84,2136.74,2134.71,2136.19
ETHUSD,20260520,184800,2136.11,2136.54,2135.12,2135.41
ETHUSD,20260520,184900,2135.31,2135.83,2133.46,2133.46
ETHUSD,20260520,185000,2133.62,2135.54,2133.62,2135.40
ETHUSD,20260520,185100,2135.35,2136.69,2135.35,2135.71
ETHUSD,20260520,185200,2135.75,2136.55,2135.19,2135.19
ETHUSD,20260520,185300,2135.08,2135.48,2134.75,2134.83
ETHUSD,20260520,185400,2134.79,2135.10,2134.03,2134.03
ETHUSD,20260520,185500,2133.94,2133.94,2132.55,2132.89
ETHUSD,20260520,185600,2132.92,2133.29,2132.92,2133.18
ETHUSD,20260520,185700,2133.27,2134.73,2132.71,2134.12
ETHUSD,20260520,185800,2133.82,2133.82,2132.17,2132.42
ETHUSD,20260520,185900,2132.30,2133.56,2132.19,2132.96
ETHUSD,20260520,190000,2132.88,2135.02,2132.88,2134.46
ETHUSD,20260520,190100,2133.84,2133.96,2132.67,2133.79
ETHUSD,20260520,190200,2133.76,2134.75,2133.73,2134.75
ETHUSD,20260520,190300,2134.78,2135.17,2134.01,2134.04
ETHUSD,20260520,190400,2134.06,2134.15,2133.40,2133.40
ETHUSD,20260520,190500,2133.42,2133.42,2131.96,2131.96
ETHUSD,20260520,190600,2131.98,2132.41,2131.15,2131.67
ETHUSD,20260520,190700,2131.53,2132.81,2131.40,2132.81
ETHUSD,20260520,190800,2132.82,2133.71,2132.82,2133.67
ETHUSD,20260520,190900,2133.53,2133.53,2132.46,2132.60
ETHUSD,20260520,191000,2132.73,2133.65,2132.73,2133.65
ETHUSD,20260520,191100,2133.51,2134.79,2133.15,2134.37
ETHUSD,20260520,191200,2134.41,2134.94,2134.41,2134.60
ETHUSD,20260520,191300,2134.92,2135.15,2133.81,2134.10
ETHUSD,20260520,191400,2134.18,2138.95,2134.18,2137.85
ETHUSD,20260520,191500,2138.44,2139.27,2137.88,2137.98
ETHUSD,20260520,191600,2138.22,2138.56,2136.86,2137.33
ETHUSD,20260520,191700,2137.37,2138.31,2137.34,2137.34
ETHUSD,20260520,191800,2137.08,2137.62,2136.42,2136.83
ETHUSD,20260520,191900,2136.88,2139.32,2136.42,2139.32
ETHUSD,20260520,192000,2139.36,2141.89,2138.98,2141.87
ETHUSD,20260520,192100,2141.90,2143.12,2141.18,2142.00
ETHUSD,20260520,192200,2142.11,2142.65,2141.69,2142.02
ETHUSD,20260520,192300,2142.00,2142.04,2141.30,2142.04
ETHUSD,20260520,192400,2142.08,2143.21,2142.08,2142.76
ETHUSD,20260520,192500,2142.77,2143.43,2142.38,2143.42
ETHUSD,20260520,192600,2143.25,2143.44,2142.50,2142.50
ETHUSD,20260520,192700,2142.49,2144.27,2142.48,2143.69
ETHUSD,20260520,192800,2143.92,2146.08,2143.66,2146.08
ETHUSD,20260520,192900,2146.23,2147.47,2144.44,2144.44
ETHUSD,20260520,193000,2144.35,2145.43,2143.73,2144.29
ETHUSD,20260520,193100,2144.44,2145.65,2144.33,2144.33
ETHUSD,20260520,193200,2144.19,2144.31,2141.69,2141.98
ETHUSD,20260520,193300,2142.05,2142.12,2141.50,2141.81
ETHUSD,20260520,193400,2141.84,2142.06,2141.09,2141.42
ETHUSD,20260520,193500,2141.40,2142.06,2141.40,2141.98
ETHUSD,20260520,193600,2142.00,2145.00,2142.00,2145.00
ETHUSD,20260520,193700,2145.19,2147.52,2144.51,2144.51
ETHUSD,20260520,193800,2144.50,2144.85,2142.65,2142.67
ETHUSD,20260520,193900,2142.50,2142.52,2142.00,2142.50
ETHUSD,20260520,194000,2142.58,2143.69,2142.58,2143.69
ETHUSD,20260520,194100,2143.65,2143.65,2141.67,2141.67
ETHUSD,20260520,194200,2141.69,2142.83,2141.69,2142.69
ETHUSD,20260520,194300,2142.75,2143.35,2142.67,2143.35
ETHUSD,20260520,194400,2143.39,2143.81,2143.39,2143.75
ETHUSD,20260520,194500,2143.88,2144.00,2143.58,2143.63
ETHUSD,20260520,194600,2143.65,2144.92,2143.65,2143.96
ETHUSD,20260520,194700,2143.92,2143.92,2142.96,2143.29
ETHUSD,20260520,194800,2143.21,2143.21,2141.90,2141.90
ETHUSD,20260520,194900,2141.88,2141.88,2140.56,2140.56
ETHUSD,20260520,195000,2140.60,2142.08,2140.60,2142.02
ETHUSD,20260520,195100,2142.08,2142.08,2141.58,2141.62
ETHUSD,20260520,195200,2141.52,2142.00,2140.87,2141.80
ETHUSD,20260520,195300,2141.63,2141.63,2140.23,2140.23
ETHUSD,20260520,195400,2140.21,2140.23,2139.58,2139.85
ETHUSD,20260520,195500,2139.82,2139.82,2139.06,2139.10
ETHUSD,20260520,195600,2139.14,2139.14,2138.81,2138.81
ETHUSD,20260520,195700,2138.82,2139.81,2138.81,2139.27
ETHUSD,20260520,195800,2139.28,2139.79,2138.93,2138.93
ETHUSD,20260520,195900,2139.00,2139.44,2139.00,2139.44
ETHUSD,20260520,200000,2139.44,2139.54,2139.44,2139.50
ETHUSD,20260520,200100,2139.44,2139.44,2136.77,2138.60
ETHUSD,20260520,200200,2138.35,2139.94,2138.10,2139.75
ETHUSD,20260520,200300,2139.85,2139.94,2139.23,2139.48
ETHUSD,20260520,200400,2139.17,2139.17,2137.54,2138.02
ETHUSD,20260520,200500,2138.07,2138.85,2137.88,2138.85
ETHUSD,20260520,200600,2138.79,2138.79,2137.81,2137.81
ETHUSD,20260520,200700,2137.95,2138.15,2137.17,2137.17
ETHUSD,20260520,200800,2137.19,2137.90,2137.19,2137.90
ETHUSD,20260520,200900,2137.94,2138.85,2137.43,2137.46
ETHUSD,20260520,201000,2137.56,2138.40,2137.56,2138.12
ETHUSD,20260520,201100,2138.16,2138.16,2136.81,2137.96
ETHUSD,20260520,201200,2137.86,2137.86,2137.69,2137.75
ETHUSD,20260520,201300,2137.74,2137.77,2136.42,2136.62
ETHUSD,20260520,201400,2136.56,2136.98,2136.02,2136.59
ETHUSD,20260520,201500,2136.56,2137.38,2136.56,2136.90
ETHUSD,20260520,201600,2136.97,2137.15,2136.56,2137.15
ETHUSD,20260520,201700,2137.21,2138.29,2136.81,2138.15
ETHUSD,20260520,201800,2138.00,2138.52,2137.77,2138.46
ETHUSD,20260520,201900,2138.47,2138.73,2137.65,2138.38
ETHUSD,20260520,202000,2138.60,2139.42,2138.56,2138.56
ETHUSD,20260520,202100,2138.61,2139.16,2138.23,2138.23
ETHUSD,20260520,202200,2138.21,2138.44,2138.08,2138.23
ETHUSD,20260520,202300,2137.95,2137.95,2135.88,2135.88
ETHUSD,20260520,202400,2135.64,2135.64,2134.65,2135.16
ETHUSD,20260520,202500,2135.12,2136.27,2134.45,2134.60
ETHUSD,20260520,202600,2134.64,2134.92,2132.79,2133.04
ETHUSD,20260520,202700,2133.18,2134.08,2133.18,2133.56
ETHUSD,20260520,202800,2133.60,2134.40,2133.60,2134.33
ETHUSD,20260520,202900,2134.53,2134.85,2134.21,2134.21
ETHUSD,20260520,203000,2134.25,2134.96,2134.23,2134.75
ETHUSD,20260520,203100,2134.56,2134.56,2134.37,2134.50
ETHUSD,20260520,203200,2134.48,2134.83,2134.35,2134.73
ETHUSD,20260520,203300,2134.67,2134.67,2132.96,2133.94
ETHUSD,20260520,203400,2133.99,2133.99,2133.58,2133.66
ETHUSD,20260520,203500,2133.81,2135.67,2133.81,2135.60
ETHUSD,20260520,203600,2135.47,2135.47,2134.94,2134.94
ETHUSD,20260520,203700,2134.90,2135.88,2134.90,2135.69
ETHUSD,20260520,203800,2135.72,2136.02,2135.72,2135.96
ETHUSD,20260520,203900,2136.04,2136.48,2135.71,2135.71
ETHUSD,20260520,204000,2135.73,2135.85,2135.33,2135.50
ETHUSD,20260520,204100,2135.52,2135.62,2135.06,2135.26
ETHUSD,20260520,204200,2135.21,2135.21,2134.29,2135.21
ETHUSD,20260520,204300,2135.05,2135.06,2134.83,2134.83
ETHUSD,20260520,204400,2134.98,2135.25,2133.56,2134.33
ETHUSD,20260520,204500,2134.44,2134.96,2134.15,2134.15
ETHUSD,20260520,204600,2133.96,2133.96,2132.48,2132.48
ETHUSD,20260520,204700,2132.24,2132.24,2130.60,2131.73
ETHUSD,20260520,204800,2131.72,2131.72,2130.31,2130.83
ETHUSD,20260520,204900,2130.85,2131.69,2130.85,2131.69
ETHUSD,20260520,205000,2131.73,2131.96,2131.62,2131.96
ETHUSD,20260520,205100,2131.94,2131.96,2131.54,2131.54
ETHUSD,20260520,205200,2131.42,2131.42,2130.94,2131.17
ETHUSD,20260520,205300,2131.19,2131.85,2131.10,2131.62
ETHUSD,20260520,205400,2131.58,2131.58,2130.94,2131.31
ETHUSD,20260520,205500,2131.34,2131.59,2131.04,2131.04
ETHUSD,20260520,205600,2131.14,2131.63,2131.14,2131.52
ETHUSD,20260520,205700,2131.42,2132.00,2131.35,2131.95
ETHUSD,20260520,205800,2131.98,2132.00,2131.54,2131.54
ETHUSD,20260520,205900,2131.42,2131.52,2130.94,2131.52
ETHUSD,20260520,210000,2131.27,2131.27,2130.88,2131.10
ETHUSD,20260520,210100,2130.95,2131.26,2130.31,2131.26
ETHUSD,20260520,210200,2131.31,2132.04,2131.31,2131.84
ETHUSD,20260520,210300,2131.85,2132.69,2130.50,2130.50
ETHUSD,20260520,210400,2130.56,2130.56,2128.71,2129.10
ETHUSD,20260520,210500,2129.14,2129.46,2128.73,2128.73
ETHUSD,20260520,210600,2128.51,2129.25,2128.25,2128.40
ETHUSD,20260520,210700,2128.23,2128.79,2128.12,2128.73
ETHUSD,20260520,210800,2128.86,2129.00,2128.86,2128.90
ETHUSD,20260520,210900,2129.25,2130.21,2129.25,2129.46
ETHUSD,20260520,211000,2129.35,2130.56,2129.25,2130.56
ETHUSD,20260520,211100,2130.62,2131.02,2130.56,2130.69
ETHUSD,20260520,211200,2130.73,2131.04,2130.63,2130.63
ETHUSD,20260520,211300,2130.77,2131.23,2130.77,2131.23
ETHUSD,20260520,211400,2131.21,2131.23,2131.21,2131.23
ETHUSD,20260520,211500,2131.17,2131.17,2130.92,2130.94
ETHUSD,20260520,211600,2131.02,2131.34,2130.61,2130.77
ETHUSD,20260520,211700,2130.79,2131.15,2130.04,2131.15
ETHUSD,20260520,211800,2131.10,2131.10,2130.31,2130.77
ETHUSD,20260520,211900,2130.92,2132.73,2130.92,2132.71
ETHUSD,20260520,212000,2132.69,2134.83,2132.69,2134.36
ETHUSD,20260520,212100,2134.33,2135.60,2134.33,2134.73
ETHUSD,20260520,212200,2134.74,2136.04,2134.74,2135.50
ETHUSD,20260520,212300,2135.46,2135.46,2135.00,2135.00
ETHUSD,20260520,212400,2135.24,2135.67,2135.24,2135.67
ETHUSD,20260520,212500,2135.68,2135.92,2135.44,2135.44
ETHUSD,20260520,212600,2135.43,2136.04,2135.42,2135.50
ETHUSD,20260520,212700,2135.53,2135.58,2135.17,2135.17
ETHUSD,20260520,212800,2135.27,2135.83,2135.27,2135.77
ETHUSD,20260520,212900,2135.71,2136.02,2135.71,2136.02
ETHUSD,20260520,213000,2135.94,2136.62,2135.94,2136.62
ETHUSD,20260520,213100,2136.70,2137.94,2136.70,2137.56
ETHUSD,20260520,213200,2137.38,2137.67,2137.29,2137.29
ETHUSD,20260520,213300,2137.19,2137.19,2135.93,2135.97
ETHUSD,20260520,213400,2135.96,2137.27,2135.79,2137.27
ETHUSD,20260520,213500,2137.26,2137.27,2136.89,2136.90
ETHUSD,20260520,213600,2136.83,2136.90,2136.46,2136.46
ETHUSD,20260520,213700,2136.52,2136.90,2136.52,2136.57
ETHUSD,20260520,213800,2136.42,2136.47,2135.90,2136.47
ETHUSD,20260520,213900,2136.57,2138.06,2136.57,2138.06
ETHUSD,20260520,214000,2138.05,2140.04,2137.77,2138.15
ETHUSD,20260520,214100,2138.21,2139.46,2138.21,2139.46
ETHUSD,20260520,214200,2139.40,2139.40,2138.67,2139.08
ETHUSD,20260520,214300,2139.23,2139.23,2138.98,2139.04
ETHUSD,20260520,214400,2139.06,2139.19,2139.06,2139.19
ETHUSD,20260520,214500,2139.27,2140.00,2139.23,2139.23
ETHUSD,20260520,214600,2139.19,2139.32,2138.87,2139.32
ETHUSD,20260520,214700,2139.43,2139.70,2138.77,2138.80
ETHUSD,20260520,214800,2138.68,2138.96,2137.98,2138.96
ETHUSD,20260520,214900,2139.40,2139.94,2139.40,2139.94
ETHUSD,20260520,215000,2139.95,2140.17,2139.25,2139.25
ETHUSD,20260520,215100,2139.03,2139.03,2136.56,2136.56
ETHUSD,20260520,215200,2136.69,2138.01,2136.69,2137.98
ETHUSD,20260520,215300,2138.00,2138.81,2138.00,2138.81
ETHUSD,20260520,215400,2138.81,2138.81,2138.73,2138.73
ETHUSD,20260520,215500,2138.69,2138.81,2138.17,2138.63
ETHUSD,20260520,215600,2138.72,2139.44,2138.40,2138.40
ETHUSD,20260520,215700,2138.54,2138.67,2137.67,2137.67
ETHUSD,20260520,215800,2137.74,2138.43,2137.69,2138.43
ETHUSD,20260520,215900,2138.54,2139.15,2138.54,2139.15
ETHUSD,20260520,220000,2139.12,2139.12,2137.85,2138.13
ETHUSD,20260520,220100,2138.12,2138.39,2135.63,2135.63
ETHUSD,20260520,220200,2135.66,2136.10,2135.62,2135.84
ETHUSD,20260520,220300,2135.56,2135.56,2135.31,2135.33
ETHUSD,20260520,220400,2135.31,2136.14,2134.73,2136.14
ETHUSD,20260520,220500,2136.15,2136.40,2136.06,2136.38
ETHUSD,20260520,220600,2136.35,2136.35,2135.35,2135.50
ETHUSD,20260520,220700,2135.66,2136.07,2135.66,2135.98
ETHUSD,20260520,220800,2135.94,2136.54,2135.88,2136.54
ETHUSD,20260520,220900,2136.50,2136.50,2136.38,2136.40
ETHUSD,20260520,221000,2136.46,2136.90,2136.46,2136.69
ETHUSD,20260520,221100,2136.94,2138.50,2136.94,2138.00
ETHUSD,20260520,221200,2138.02,2138.19,2137.50,2137.50
ETHUSD,20260520,221300,2137.37,2138.18,2137.29,2138.10
ETHUSD,20260520,221400,2138.11,2139.57,2138.11,2139.57
ETHUSD,20260520,221500,2139.73,2139.75,2139.40,2139.40
ETHUSD,20260520,221600,2139.27,2139.50,2138.85,2138.85
ETHUSD,20260520,221700,2138.99,2139.17,2134.98,2134.98
ETHUSD,20260520,221800,2135.04,2136.13,2135.04,2135.56
ETHUSD,20260520,221900,2135.50,2135.80,2135.19,2135.80
ETHUSD,20260520,222000,2136.02,2136.10,2135.84,2135.98
ETHUSD,20260520,222100,2136.05,2136.05,2133.35,2134.56
ETHUSD,20260520,222200,2134.65,2135.31,2129.42,2130.78
ETHUSD,20260520,222300,2130.92,2131.00,2128.54,2128.81
ETHUSD,20260520,222400,2128.73,2131.27,2128.73,2131.27
ETHUSD,20260520,222500,2131.34,2134.27,2131.34,2134.17
ETHUSD,20260520,222600,2134.12,2134.12,2132.48,2132.48
ETHUSD,20260520,222700,2132.19,2133.27,2132.19,2133.23
ETHUSD,20260520,222800,2133.25,2133.96,2133.21,2133.75
ETHUSD,20260520,222900,2133.81,2134.13,2133.81,2134.13
ETHUSD,20260520,223000,2134.15,2135.58,2134.13,2135.58
ETHUSD,20260520,223100,2135.73,2136.00,2135.19,2135.25
ETHUSD,20260520,223200,2135.46,2135.90,2134.73,2134.95
ETHUSD,20260520,223300,2135.04,2135.33,2134.38,2134.38
ETHUSD,20260520,223400,2134.44,2134.50,2132.83,2133.46
ETHUSD,20260520,223500,2133.61,2133.75,2133.09,2133.25
ETHUSD,20260520,223600,2133.37,2133.50,2133.25,2133.27
ETHUSD,20260520,223700,2133.29,2134.50,2133.29,2134.40
ETHUSD,20260520,223800,2134.38,2134.38,2132.96,2132.96
ETHUSD,20260520,223900,2132.88,2133.62,2132.88,2133.19
ETHUSD,20260520,224000,2133.17,2133.21,2133.00,2133.00
ETHUSD,20260520,224100,2133.04,2133.61,2133.04,2133.56
ETHUSD,20260520,224200,2133.53,2133.77,2133.08,2133.77
ETHUSD,20260520,224300,2133.82,2135.31,2133.82,2135.17
ETHUSD,20260520,224400,2135.16,2135.63,2135.06,2135.63
ETHUSD,20260520,224500,2135.67,2135.73,2134.56,2134.56
ETHUSD,20260520,224600,2134.61,2134.65,2134.14,2134.14
ETHUSD,20260520,224700,2134.19,2134.60,2133.54,2134.60
ETHUSD,20260520,224800,2134.67,2136.02,2134.67,2135.52
ETHUSD,20260520,224900,2135.48,2135.94,2135.46,2135.92
ETHUSD,20260520,225000,2135.91,2135.92,2135.27,2135.31
ETHUSD,20260520,225100,2135.34,2135.38,2134.98,2135.11
ETHUSD,20260520,225200,2135.22,2135.94,2135.22,2135.94
ETHUSD,20260520,225300,2135.96,2135.96,2134.94,2134.98
ETHUSD,20260520,225400,2135.06,2135.48,2134.83,2134.94
ETHUSD,20260520,225500,2134.96,2134.96,2134.92,2134.92
ETHUSD,20260520,225600,2134.89,2135.49,2134.83,2135.48
ETHUSD,20260520,225700,2135.49,2135.98,2135.44,2135.96
ETHUSD,20260520,225800,2135.94,2135.94,2135.40,2135.75
ETHUSD,20260520,225900,2135.77,2135.91,2135.52,2135.52
ETHUSD,20260520,230000,2135.53,2135.65,2135.21,2135.21
ETHUSD,20260520,230100,2135.16,2135.16,2134.40,2134.40
ETHUSD,20260520,230200,2134.30,2134.30,2133.00,2133.00
ETHUSD,20260520,230300,2133.20,2134.67,2133.20,2134.67
ETHUSD,20260520,230400,2134.73,2135.41,2134.73,2135.38
ETHUSD,20260520,230500,2135.50,2136.69,2135.50,2136.42
ETHUSD,20260520,230600,2136.12,2136.14,2135.83,2135.85
ETHUSD,20260520,230700,2135.94,2135.94,2135.63,2135.81
ETHUSD,20260520,230800,2135.83,2136.12,2135.83,2135.94
ETHUSD,20260520,230900,2135.90,2135.90,2135.66,2135.66
ETHUSD,20260520,231000,2135.50,2135.93,2135.48,2135.92
ETHUSD,20260520,231100,2135.94,2135.95,2135.94,2135.94
ETHUSD,20260520,231200,2135.96,2135.96,2135.94,2135.94
ETHUSD,20260520,231300,2135.94,2136.77,2135.94,2136.77
ETHUSD,20260520,231400,2136.93,2137.54,2136.93,2137.12
ETHUSD,20260520,231500,2137.06,2137.06,2136.72,2136.72
ETHUSD,20260520,231600,2136.53,2136.92,2136.40,2136.56
ETHUSD,20260520,231700,2136.51,2136.51,2135.88,2135.88
ETHUSD,20260520,231800,2135.84,2135.84,2135.81,2135.83
ETHUSD,20260520,231900,2135.75,2135.75,2134.75,2134.75
ETHUSD,20260520,232000,2134.42,2134.42,2133.78,2133.78
ETHUSD,20260520,232100,2133.66,2133.66,2133.00,2133.00
ETHUSD,20260520,232200,2132.84,2133.33,2132.33,2133.01
ETHUSD,20260520,232300,2132.78,2133.23,2132.38,2133.23
ETHUSD,20260520,232400,2133.32,2133.46,2133.22,2133.46
ETHUSD,20260520,232500,2133.52,2133.92,2133.52,2133.92
ETHUSD,20260520,232600,2133.94,2133.94,2133.48,2133.48
ETHUSD,20260520,232700,2133.44,2133.48,2133.12,2133.12
ETHUSD,20260520,232800,2133.11,2133.25,2132.94,2133.25
ETHUSD,20260520,232900,2133.29,2133.29,2133.19,2133.19
ETHUSD,20260520,233000,2133.14,2133.14,2132.02,2132.04
ETHUSD,20260520,233100,2131.88,2131.88,2131.48,2131.67
ETHUSD,20260520,233200,2131.78,2132.15,2131.78,2132.10
ETHUSD,20260520,233300,2132.06,2132.08,2132.04,2132.04
ETHUSD,20260520,233400,2131.94,2131.94,2131.83,2131.88
ETHUSD,20260520,233500,2131.87,2132.15,2131.86,2132.15
ETHUSD,20260520,233600,2132.19,2132.23,2132.19,2132.23
ETHUSD,20260520,233700,2132.24,2132.29,2132.24,2132.29
ETHUSD,20260520,233800,2132.29,2132.29,2132.29,2132.29
ETHUSD,20260520,233900,2132.50,2133.07,2132.50,2133.07
ETHUSD,20260520,234000,2133.00,2133.00,2131.67,2131.67
ETHUSD,20260520,234100,2131.56,2131.83,2131.35,2131.83
ETHUSD,20260520,234200,2131.82,2131.83,2131.82,2131.83
ETHUSD,20260520,234300,2131.83,2131.83,2131.83,2131.83
ETHUSD,20260520,234400,2131.62,2131.68,2130.62,2131.65
ETHUSD,20260520,234500,2131.68,2131.83,2130.85,2131.57
ETHUSD,20260520,234600,2131.58,2131.58,2130.30,2130.59
ETHUSD,20260520,234700,2130.69,2131.81,2130.69,2131.81
ETHUSD,20260520,234800,2131.83,2132.60,2131.83,2132.60
ETHUSD,20260520,234900,2132.65,2132.89,2131.80,2131.83
ETHUSD,20260520,235000,2131.71,2131.90,2131.68,2131.90
ETHUSD,20260520,235100,2131.91,2132.50,2131.91,2132.50
ETHUSD,20260520,235200,2132.49,2132.49,2130.81,2130.81
ETHUSD,20260520,235300,2130.79,2130.87,2130.52,2130.87
ETHUSD,20260520,235400,2130.90,2132.02,2130.90,2131.88
ETHUSD,20260520,235500,2131.85,2131.85,2131.81,2131.81
ETHUSD,20260520,235600,2131.81,2131.81,2131.81,2131.81
ETHUSD,20260520,235700,2131.34,2131.34,2130.86,2130.87
ETHUSD,20260520,235800,2130.75,2131.08,2130.54,2131.06
ETHUSD,20260520,235900,2131.04,2131.04,2130.28,2130.28
ETHUSD,20260521,000000,2130.11,2130.11,2129.62,2129.62
LTCUSD,20260520,000100,53.73,53.73,53.65,53.67
LTCUSD,20260520,000200,53.68,53.71,53.67,53.71
LTCUSD,20260520,000300,53.72,53.72,53.68,53.68
LTCUSD,20260520,000400,53.67,53.71,53.67,53.69
LTCUSD,20260520,000500,53.68,53.72,53.68,53.71
LTCUSD,20260520,000600,53.72,53.74,53.72,53.73
LTCUSD,20260520,000700,53.74,53.74,53.72,53.72
LTCUSD,20260520,000800,53.71,53.71,53.69,53.69
LTCUSD,20260520,000900,53.70,53.70,53.69,53.69
LTCUSD,20260520,001000,53.71,53.72,53.71,53.71
LTCUSD,20260520,001100,53.72,53.72,53.69,53.72
LTCUSD,20260520,001200,53.71,53.71,53.69,53.69
LTCUSD,20260520,001300,53.70,53.72,53.69,53.72
LTCUSD,20260520,001400,53.72,53.72,53.71,53.72
LTCUSD,20260520,001500,53.72,53.72,53.72,53.72
LTCUSD,20260520,001600,53.71,53.72,53.67,53.72
LTCUSD,20260520,001700,53.71,53.72,53.71,53.71
LTCUSD,20260520,001800,53.69,53.69,53.68,53.69
LTCUSD,20260520,001900,53.70,53.72,53.70,53.71
LTCUSD,20260520,002000,53.72,53.72,53.70,53.71
LTCUSD,20260520,002100,53.72,53.74,53.72,53.73
LTCUSD,20260520,002200,53.72,53.72,53.70,53.70
LTCUSD,20260520,002300,53.71,53.72,53.69,53.71
LTCUSD,20260520,002400,53.70,53.70,53.69,53.70
LTCUSD,20260520,002500,53.69,53.70,53.66,53.66
LTCUSD,20260520,002600,53.65,53.65,53.63,53.65
LTCUSD,20260520,002700,53.64,53.64,53.61,53.61
LTCUSD,20260520,002800,53.62,53.65,53.62,53.65
LTCUSD,20260520,002900,53.65,53.65,53.65,53.65
LTCUSD,20260520,003000,53.64,53.64,53.62,53.62
LTCUSD,20260520,003100,53.61,53.61,53.59,53.61
LTCUSD,20260520,003200,53.62,53.64,53.61,53.64
LTCUSD,20260520,003300,53.65,53.67,53.64,53.66
LTCUSD,20260520,003400,53.67,53.68,53.66,53.68
LTCUSD,20260520,003500,53.69,53.72,53.68,53.72
LTCUSD,20260520,003600,53.71,53.77,53.71,53.77
LTCUSD,20260520,003700,53.76,53.76,53.75,53.75
LTCUSD,20260520,003800,53.75,53.75,53.75,53.75
LTCUSD,20260520,003900,53.76,53.78,53.76,53.78
LTCUSD,20260520,004000,53.77,53.77,53.77,53.77
LTCUSD,20260520,004100,53.78,53.78,53.76,53.78
LTCUSD,20260520,004200,53.78,53.79,53.78,53.79
LTCUSD,20260520,004300,53.79,53.79,53.79,53.79
LTCUSD,20260520,004400,53.78,53.78,53.78,53.78
LTCUSD,20260520,004500,53.77,53.78,53.75,53.75
LTCUSD,20260520,004600,53.76,53.76,53.76,53.76
LTCUSD,20260520,004700,53.75,53.75,53.74,53.74
LTCUSD,20260520,004800,53.73,53.74,53.73,53.73
LTCUSD,20260520,004900,53.74,53.77,53.74,53.77
LTCUSD,20260520,005000,53.76,53.76,53.76,53.76
LTCUSD,20260520,005100,53.76,53.76,53.75,53.75
LTCUSD,20260520,005200,53.76,53.76,53.75,53.75
LTCUSD,20260520,005300,53.76,53.78,53.76,53.78
LTCUSD,20260520,005400,53.80,53.81,53.79,53.79
LTCUSD,20260520,005500,53.79,53.79,53.79,53.79
LTCUSD,20260520,005600,53.79,53.79,53.79,53.79
LTCUSD,20260520,005700,53.80,53.82,53.80,53.82
LTCUSD,20260520,005800,53.81,53.81,53.81,53.81
LTCUSD,20260520,005900,53.81,53.81,53.79,53.79
LTCUSD,20260520,010000,53.78,53.78,53.78,53.78
LTCUSD,20260520,010100,53.78,53.78,53.72,53.73
LTCUSD,20260520,010200,53.74,53.76,53.74,53.76
LTCUSD,20260520,010300,53.75,53.76,53.74,53.76
LTCUSD,20260520,010400,53.78,53.78,53.76,53.76
LTCUSD,20260520,010500,53.75,53.75,53.72,53.72
LTCUSD,20260520,010600,53.71,53.72,53.71,53.72
LTCUSD,20260520,010700,53.74,53.74,53.73,53.73
LTCUSD,20260520,010800,53.74,53.74,53.73,53.73
LTCUSD,20260520,010900,53.74,53.75,53.74,53.75
LTCUSD,20260520,011000,53.75,53.78,53.75,53.78
LTCUSD,20260520,011100,53.79,53.81,53.78,53.81
LTCUSD,20260520,011200,53.80,53.81,53.79,53.80
LTCUSD,20260520,011300,53.82,53.83,53.80,53.80
LTCUSD,20260520,011400,53.81,53.81,53.80,53.80
LTCUSD,20260520,011500,53.81,53.81,53.79,53.79
LTCUSD,20260520,011600,53.80,53.81,53.79,53.79
LTCUSD,20260520,011700,53.79,53.80,53.79,53.80
LTCUSD,20260520,011800,53.81,53.84,53.81,53.84
LTCUSD,20260520,011900,53.85,53.86,53.83,53.84
LTCUSD,20260520,012000,53.85,53.86,53.85,53.85
LTCUSD,20260520,012100,53.83,53.85,53.81,53.81
LTCUSD,20260520,012200,53.80,53.81,53.79,53.81
LTCUSD,20260520,012300,53.81,53.81,53.81,53.81
LTCUSD,20260520,012400,53.82,53.85,53.82,53.85
LTCUSD,20260520,012500,53.84,53.84,53.84,53.84
LTCUSD,20260520,012600,53.84,53.85,53.83,53.84
LTCUSD,20260520,012700,53.83,53.85,53.82,53.85
LTCUSD,20260520,012800,53.85,53.85,53.85,53.85
LTCUSD,20260520,012900,53.85,53.85,53.85,53.85
LTCUSD,20260520,013000,53.86,53.86,53.86,53.86
LTCUSD,20260520,013100,53.87,53.89,53.87,53.88
LTCUSD,20260520,013200,53.87,53.89,53.87,53.89
LTCUSD,20260520,013300,53.88,53.89,53.86,53.86
LTCUSD,20260520,013400,53.87,53.90,53.87,53.90
LTCUSD,20260520,013500,53.92,53.93,53.89,53.93
LTCUSD,20260520,013600,53.94,53.94,53.89,53.89
LTCUSD,20260520,013700,53.90,53.91,53.89,53.90
LTCUSD,20260520,013800,53.89,53.89,53.86,53.86
LTCUSD,20260520,013900,53.86,53.86,53.86,53.86
LTCUSD,20260520,014000,53.87,53.89,53.87,53.89
LTCUSD,20260520,014100,53.88,53.88,53.87,53.87
LTCUSD,20260520,014200,53.87,53.88,53.87,53.88
LTCUSD,20260520,014300,53.88,53.88,53.87,53.87
LTCUSD,20260520,014400,53.86,53.87,53.86,53.86
LTCUSD,20260520,014500,53.87,53.87,53.85,53.86
LTCUSD,20260520,014600,53.85,53.88,53.85,53.88
LTCUSD,20260520,014700,53.87,53.87,53.86,53.86
LTCUSD,20260520,014800,53.88,53.89,53.87,53.89
LTCUSD,20260520,014900,53.88,53.92,53.88,53.92
LTCUSD,20260520,015000,53.93,53.93,53.90,53.93
LTCUSD,20260520,015100,53.94,53.94,53.92,53.93
LTCUSD,20260520,015200,53.94,53.96,53.93,53.96
LTCUSD,20260520,015300,53.97,54.02,53.97,54.02
LTCUSD,20260520,015400,54.01,54.02,54.01,54.02
LTCUSD,20260520,015500,54.01,54.01,53.99,54.00
LTCUSD,20260520,015600,54.01,54.01,53.96,53.97
LTCUSD,20260520,015700,53.96,53.96,53.93,53.93
LTCUSD,20260520,015800,53.92,53.92,53.90,53.90
LTCUSD,20260520,015900,53.92,53.97,53.92,53.97
LTCUSD,20260520,020000,53.99,54.01,53.98,54.01
LTCUSD,20260520,020100,54.00,54.00,53.96,53.96
LTCUSD,20260520,020200,53.95,54.01,53.95,54.00
LTCUSD,20260520,020300,54.01,54.04,54.01,54.04
LTCUSD,20260520,020400,54.03,54.06,54.03,54.03
LTCUSD,20260520,020500,54.02,54.03,53.96,53.98
LTCUSD,20260520,020600,53.96,53.96,53.88,53.88
LTCUSD,20260520,020700,53.89,53.93,53.87,53.92
LTCUSD,20260520,020800,53.93,53.99,53.93,53.99
LTCUSD,20260520,020900,53.97,53.99,53.93,53.93
LTCUSD,20260520,021000,53.94,53.97,53.94,53.96
LTCUSD,20260520,021100,53.97,54.00,53.92,53.93
LTCUSD,20260520,021200,53.92,53.92,53.86,53.86
LTCUSD,20260520,021300,53.87,53.88,53.81,53.81
LTCUSD,20260520,021400,53.80,53.83,53.77,53.78
LTCUSD,20260520,021500,53.79,53.83,53.78,53.81
LTCUSD,20260520,021600,53.82,53.87,53.78,53.85
LTCUSD,20260520,021700,53.86,53.92,53.81,53.81
LTCUSD,20260520,021800,53.82,53.85,53.79,53.85
LTCUSD,20260520,021900,53.83,53.85,53.82,53.83
LTCUSD,20260520,022000,53.85,53.90,53.85,53.90
LTCUSD,20260520,022100,53.91,53.93,53.85,53.87
LTCUSD,20260520,022200,53.88,53.88,53.81,53.82
LTCUSD,20260520,022300,53.83,53.86,53.82,53.82
LTCUSD,20260520,022400,53.81,53.82,53.75,53.78
LTCUSD,20260520,022500,53.76,53.78,53.60,53.60
LTCUSD,20260520,022600,53.58,53.65,53.57,53.63
LTCUSD,20260520,022700,53.64,53.65,53.58,53.59
LTCUSD,20260520,022800,53.60,53.64,53.60,53.64
LTCUSD,20260520,022900,53.63,53.63,53.59,53.60
LTCUSD,20260520,023000,53.62,53.65,53.62,53.64
LTCUSD,20260520,023100,53.65,53.68,53.63,53.68
LTCUSD,20260520,023200,53.69,53.75,53.68,53.68
LTCUSD,20260520,023300,53.70,53.71,53.65,53.65
LTCUSD,20260520,023400,53.64,53.64,53.59,53.60
LTCUSD,20260520,023500,53.61,53.65,53.61,53.65
LTCUSD,20260520,023600,53.66,53.66,53.60,53.60
LTCUSD,20260520,023700,53.59,53.60,53.57,53.60
LTCUSD,20260520,023800,53.59,53.60,53.56,53.57
LTCUSD,20260520,023900,53.55,53.57,53.53,53.53
LTCUSD,20260520,024000,53.52,53.54,53.51,53.52
LTCUSD,20260520,024100,53.53,53.55,53.51,53.55
LTCUSD,20260520,024200,53.56,53.58,53.52,53.52
LTCUSD,20260520,024300,53.51,53.51,53.50,53.50
LTCUSD,20260520,024400,53.53,53.55,53.53,53.55
LTCUSD,20260520,024500,53.54,53.57,53.54,53.54
LTCUSD,20260520,024600,53.53,53.53,53.47,53.47
LTCUSD,20260520,024700,53.45,53.45,53.34,53.36
LTCUSD,20260520,024800,53.38,53.39,53.35,53.35
LTCUSD,20260520,024900,53.36,53.37,53.33,53.33
LTCUSD,20260520,025000,53.35,53.35,53.33,53.33
LTCUSD,20260520,025100,53.35,53.36,53.32,53.34
LTCUSD,20260520,025200,53.33,53.36,53.33,53.35
LTCUSD,20260520,025300,53.33,53.35,53.25,53.25
LTCUSD,20260520,025400,53.26,53.28,53.26,53.26
LTCUSD,20260520,025500,53.25,53.28,53.24,53.24
LTCUSD,20260520,025600,53.25,53.26,53.24,53.26
LTCUSD,20260520,025700,53.25,53.25,53.21,53.23
LTCUSD,20260520,025800,53.24,53.28,53.24,53.25
LTCUSD,20260520,025900,53.24,53.28,53.24,53.27
LTCUSD,20260520,030000,53.26,53.28,53.26,53.28
LTCUSD,20260520,030100,53.30,53.31,53.28,53.29
LTCUSD,20260520,030200,53.30,53.31,53.28,53.30
LTCUSD,20260520,030300,53.31,53.31,53.27,53.28
LTCUSD,20260520,030400,53.29,53.29,53.25,53.28
LTCUSD,20260520,030500,53.29,53.29,53.27,53.27
LTCUSD,20260520,030600,53.28,53.29,53.26,53.26
LTCUSD,20260520,030700,53.28,53.29,53.24,53.24
LTCUSD,20260520,030800,53.25,53.28,53.25,53.26
LTCUSD,20260520,030900,53.27,53.33,53.27,53.33
LTCUSD,20260520,031000,53.35,53.39,53.26,53.39
LTCUSD,20260520,031100,53.38,53.41,53.35,53.35
LTCUSD,20260520,031200,53.37,53.46,53.34,53.44
LTCUSD,20260520,031300,53.43,53.60,53.43,53.59
LTCUSD,20260520,031400,53.58,53.59,53.55,53.58
LTCUSD,20260520,031500,53.57,53.57,53.56,53.56
LTCUSD,20260520,031600,53.55,53.56,53.53,53.53
LTCUSD,20260520,031700,53.54,53.54,53.42,53.43
LTCUSD,20260520,031800,53.42,53.42,53.40,53.42
LTCUSD,20260520,031900,53.41,53.41,53.39,53.40
LTCUSD,20260520,032000,53.41,53.41,53.40,53.40
LTCUSD,20260520,032100,53.42,53.42,53.42,53.42
LTCUSD,20260520,032200,53.40,53.40,53.38,53.40
LTCUSD,20260520,032300,53.38,53.38,53.38,53.38
LTCUSD,20260520,032400,53.36,53.36,53.35,53.35
LTCUSD,20260520,032500,53.33,53.33,53.28,53.28
LTCUSD,20260520,032600,53.29,53.29,53.27,53.27
LTCUSD,20260520,032700,53.28,53.29,53.27,53.28
LTCUSD,20260520,032800,53.27,53.27,53.26,53.26
LTCUSD,20260520,032900,53.27,53.28,53.16,53.16
LTCUSD,20260520,033000,53.15,53.15,52.93,52.96
LTCUSD,20260520,033100,52.94,52.94,52.81,52.88
LTCUSD,20260520,033200,52.89,52.90,52.83,52.83
LTCUSD,20260520,033300,52.82,52.83,52.78,52.83
LTCUSD,20260520,033400,52.85,52.85,52.82,52.84
LTCUSD,20260520,033500,52.83,52.87,52.83,52.83
LTCUSD,20260520,033600,52.82,52.86,52.81,52.86
LTCUSD,20260520,033700,52.85,52.86,52.81,52.83
LTCUSD,20260520,033800,52.82,52.85,52.81,52.85
LTCUSD,20260520,033900,52.86,52.86,52.85,52.85
LTCUSD,20260520,034000,52.86,52.91,52.86,52.91
LTCUSD,20260520,034100,52.90,52.90,52.90,52.90
LTCUSD,20260520,034200,52.90,52.90,52.87,52.88
LTCUSD,20260520,034300,52.89,52.92,52.88,52.91
LTCUSD,20260520,034400,52.92,52.95,52.92,52.95
LTCUSD,20260520,034500,52.96,52.99,52.95,52.99
LTCUSD,20260520,034600,53.00,53.03,52.99,53.02
LTCUSD,20260520,034700,53.01,53.01,52.98,53.00
LTCUSD,20260520,034800,53.01,53.03,53.00,53.02
LTCUSD,20260520,034900,53.03,53.04,53.02,53.04
LTCUSD,20260520,035000,53.05,53.10,53.05,53.10
LTCUSD,20260520,035100,53.09,53.25,53.09,53.19
LTCUSD,20260520,035200,53.20,53.22,53.16,53.16
LTCUSD,20260520,035300,53.17,53.17,53.11,53.11
LTCUSD,20260520,035400,53.12,53.14,53.11,53.11
LTCUSD,20260520,035500,53.12,53.12,53.11,53.12
LTCUSD,20260520,035600,53.13,53.16,53.11,53.14
LTCUSD,20260520,035700,53.15,53.16,53.14,53.14
LTCUSD,20260520,035800,53.15,53.15,53.13,53.13
LTCUSD,20260520,035900,53.12,53.18,53.12,53.18
LTCUSD,20260520,040000,53.17,53.17,53.12,53.16
LTCUSD,20260520,040100,53.15,53.19,53.15,53.19
LTCUSD,20260520,040200,53.20,53.22,53.17,53.17
LTCUSD,20260520,040300,53.18,53.18,53.15,53.17
LTCUSD,20260520,040400,53.15,53.17,53.15,53.17
LTCUSD,20260520,040500,53.18,53.18,53.17,53.17
LTCUSD,20260520,040600,53.18,53.18,53.14,53.14
LTCUSD,20260520,040700,53.15,53.17,53.15,53.17
LTCUSD,20260520,040800,53.17,53.20,53.17,53.20
LTCUSD,20260520,040900,53.19,53.20,53.19,53.20
LTCUSD,20260520,041000,53.19,53.19,53.19,53.19
LTCUSD,20260520,041100,53.18,53.19,53.15,53.17
LTCUSD,20260520,041200,53.18,53.18,53.15,53.15
LTCUSD,20260520,041300,53.16,53.16,53.15,53.15
LTCUSD,20260520,041400,53.15,53.15,53.15,53.15
LTCUSD,20260520,041500,53.16,53.18,53.16,53.18
LTCUSD,20260520,041600,53.19,53.19,53.16,53.16
LTCUSD,20260520,041700,53.18,53.19,53.18,53.18
LTCUSD,20260520,041800,53.17,53.17,53.15,53.17
LTCUSD,20260520,041900,53.17,53.17,53.17,53.17
LTCUSD,20260520,042000,53.18,53.19,53.18,53.19
LTCUSD,20260520,042100,53.20,53.20,53.20,53.20
LTCUSD,20260520,042200,53.20,53.20,53.20,53.20
LTCUSD,20260520,042300,53.17,53.21,53.17,53.21
LTCUSD,20260520,042400,53.21,53.24,53.20,53.24
LTCUSD,20260520,042500,53.25,53.27,53.25,53.25
LTCUSD,20260520,042600,53.26,53.27,53.25,53.25
LTCUSD,20260520,042700,53.22,53.24,53.22,53.24
LTCUSD,20260520,042800,53.23,53.24,53.22,53.22
LTCUSD,20260520,042900,53.20,53.21,53.20,53.21
LTCUSD,20260520,043000,53.20,53.21,53.19,53.21
LTCUSD,20260520,043100,53.19,53.22,53.17,53.19
LTCUSD,20260520,043200,53.20,53.22,53.18,53.19
LTCUSD,20260520,043300,53.17,53.19,53.14,53.19
LTCUSD,20260520,043400,53.18,53.22,53.18,53.19
LTCUSD,20260520,043500,53.20,53.21,53.19,53.21
LTCUSD,20260520,043600,53.19,53.19,53.18,53.19
LTCUSD,20260520,043700,53.18,53.20,53.17,53.19
LTCUSD,20260520,043800,53.18,53.18,53.18,53.18
LTCUSD,20260520,043900,53.17,53.17,53.15,53.15
LTCUSD,20260520,044000,53.14,53.15,53.12,53.13
LTCUSD,20260520,044100,53.14,53.17,53.13,53.14
LTCUSD,20260520,044200,53.15,53.16,53.14,53.14
LTCUSD,20260520,044300,53.13,53.14,53.12,53.14
LTCUSD,20260520,044400,53.14,53.14,53.12,53.12
LTCUSD,20260520,044500,53.12,53.12,53.10,53.10
LTCUSD,20260520,044600,53.09,53.11,53.09,53.10
LTCUSD,20260520,044700,53.08,53.10,53.08,53.10
LTCUSD,20260520,044800,53.11,53.15,53.11,53.15
LTCUSD,20260520,044900,53.16,53.16,53.15,53.15
LTCUSD,20260520,045000,53.15,53.15,53.14,53.14
LTCUSD,20260520,045100,53.12,53.12,53.10,53.10
LTCUSD,20260520,045200,53.08,53.10,53.08,53.10
LTCUSD,20260520,045300,53.10,53.10,53.10,53.10
LTCUSD,20260520,045400,53.10,53.10,53.10,53.10
LTCUSD,20260520,045500,53.11,53.16,53.11,53.16
LTCUSD,20260520,045600,53.15,53.15,53.14,53.15
LTCUSD,20260520,045700,53.14,53.15,53.14,53.14
LTCUSD,20260520,045800,53.15,53.18,53.15,53.18
LTCUSD,20260520,045900,53.19,53.19,53.17,53.17
LTCUSD,20260520,050000,53.16,53.17,53.15,53.17
LTCUSD,20260520,050100,53.16,53.16,53.15,53.15
LTCUSD,20260520,050200,53.14,53.14,53.11,53.14
LTCUSD,20260520,050300,53.13,53.15,53.13,53.15
LTCUSD,20260520,050400,53.14,53.17,53.14,53.17
LTCUSD,20260520,050500,53.16,53.17,53.15,53.15
LTCUSD,20260520,050600,53.17,53.19,53.17,53.19
LTCUSD,20260520,050700,53.18,53.18,53.18,53.18
LTCUSD,20260520,050800,53.18,53.19,53.17,53.19
LTCUSD,20260520,050900,53.20,53.21,53.20,53.20
LTCUSD,20260520,051000,53.21,53.22,53.21,53.22
LTCUSD,20260520,051100,53.21,53.21,53.21,53.21
LTCUSD,20260520,051200,53.20,53.26,53.20,53.26
LTCUSD,20260520,051300,53.25,53.26,53.24,53.25
LTCUSD,20260520,051400,53.26,53.26,53.24,53.24
LTCUSD,20260520,051500,53.23,53.23,53.23,53.23
LTCUSD,20260520,051600,53.24,53.24,53.22,53.23
LTCUSD,20260520,051700,53.24,53.26,53.23,53.26
LTCUSD,20260520,051800,53.27,53.29,53.27,53.29
LTCUSD,20260520,051900,53.30,53.32,53.26,53.26
LTCUSD,20260520,052000,53.27,53.30,53.27,53.29
LTCUSD,20260520,052100,53.31,53.32,53.31,53.32
LTCUSD,20260520,052200,53.33,53.33,53.28,53.28
LTCUSD,20260520,052300,53.27,53.27,53.26,53.26
LTCUSD,20260520,052400,53.25,53.26,53.25,53.26
LTCUSD,20260520,052500,53.26,53.26,53.25,53.26
LTCUSD,20260520,052600,53.27,53.29,53.27,53.29
LTCUSD,20260520,052700,53.30,53.34,53.30,53.33
LTCUSD,20260520,052800,53.35,53.43,53.35,53.43
LTCUSD,20260520,052900,53.44,53.44,53.40,53.40
LTCUSD,20260520,053000,53.41,53.42,53.41,53.41
LTCUSD,20260520,053100,53.40,53.40,53.37,53.37
LTCUSD,20260520,053200,53.36,53.39,53.36,53.39
LTCUSD,20260520,053300,53.40,53.40,53.38,53.38
LTCUSD,20260520,053400,53.37,53.40,53.37,53.40
LTCUSD,20260520,053500,53.39,53.39,53.37,53.39
LTCUSD,20260520,053600,53.40,53.40,53.38,53.38
LTCUSD,20260520,053700,53.38,53.38,53.38,53.38
LTCUSD,20260520,053800,53.39,53.40,53.38,53.39
LTCUSD,20260520,053900,53.39,53.39,53.39,53.39
LTCUSD,20260520,054000,53.38,53.39,53.38,53.39
LTCUSD,20260520,054100,53.39,53.39,53.38,53.38
LTCUSD,20260520,054200,53.37,53.37,53.33,53.33
LTCUSD,20260520,054300,53.32,53.32,53.31,53.31
LTCUSD,20260520,054400,53.31,53.31,53.29,53.29
LTCUSD,20260520,054500,53.31,53.31,53.31,53.31
LTCUSD,20260520,054600,53.32,53.32,53.31,53.32
LTCUSD,20260520,054700,53.31,53.31,53.30,53.31
LTCUSD,20260520,054800,53.31,53.31,53.31,53.31
LTCUSD,20260520,054900,53.29,53.29,53.26,53.26
LTCUSD,20260520,055000,53.28,53.28,53.28,53.28
LTCUSD,20260520,055100,53.27,53.28,53.26,53.28
LTCUSD,20260520,055200,53.29,53.29,53.28,53.28
LTCUSD,20260520,055300,53.30,53.30,53.30,53.30
LTCUSD,20260520,055400,53.26,53.28,53.26,53.28
LTCUSD,20260520,055500,53.28,53.28,53.28,53.28
LTCUSD,20260520,055600,53.26,53.30,53.26,53.30
LTCUSD,20260520,055700,53.29,53.29,53.29,53.29
LTCUSD,20260520,055800,53.31,53.31,53.31,53.31
LTCUSD,20260520,055900,53.31,53.31,53.31,53.31
LTCUSD,20260520,060000,53.31,53.31,53.29,53.31
LTCUSD,20260520,060100,53.33,53.36,53.33,53.36
LTCUSD,20260520,060200,53.37,53.39,53.36,53.39
LTCUSD,20260520,060300,53.38,53.39,53.36,53.37
LTCUSD,20260520,060400,53.36,53.36,53.33,53.33
LTCUSD,20260520,060500,53.34,53.35,53.34,53.35
LTCUSD,20260520,060600,53.36,53.39,53.36,53.39
LTCUSD,20260520,060700,53.36,53.36,53.35,53.35
LTCUSD,20260520,060800,53.38,53.38,53.38,53.38
LTCUSD,20260520,060900,53.37,53.38,53.35,53.35
LTCUSD,20260520,061000,53.35,53.35,53.35,53.35
LTCUSD,20260520,061100,53.34,53.34,53.31,53.31
LTCUSD,20260520,061200,53.30,53.30,53.29,53.29
LTCUSD,20260520,061300,53.29,53.29,53.28,53.28
LTCUSD,20260520,061400,53.29,53.33,53.29,53.33
LTCUSD,20260520,061500,53.35,53.35,53.35,53.35
LTCUSD,20260520,061600,53.36,53.36,53.33,53.33
LTCUSD,20260520,061700,53.35,53.35,53.33,53.33
LTCUSD,20260520,061800,53.33,53.33,53.33,53.33
LTCUSD,20260520,061900,53.33,53.33,53.33,53.33
LTCUSD,20260520,062000,53.32,53.33,53.31,53.31
LTCUSD,20260520,062100,53.32,53.34,53.32,53.34
LTCUSD,20260520,062200,53.33,53.34,53.33,53.33
LTCUSD,20260520,062300,53.32,53.34,53.32,53.34
LTCUSD,20260520,062400,53.33,53.34,53.33,53.33
LTCUSD,20260520,062500,53.34,53.34,53.34,53.34
LTCUSD,20260520,062600,53.34,53.35,53.33,53.35
LTCUSD,20260520,062700,53.33,53.33,53.33,53.33
LTCUSD,20260520,062800,53.33,53.33,53.33,53.33
LTCUSD,20260520,062900,53.35,53.36,53.35,53.36
LTCUSD,20260520,063000,53.37,53.37,53.34,53.34
LTCUSD,20260520,063100,53.33,53.33,53.31,53.32
LTCUSD,20260520,063200,53.32,53.32,53.31,53.31
LTCUSD,20260520,063300,53.32,53.32,53.31,53.32
LTCUSD,20260520,063400,53.31,53.31,53.28,53.28
LTCUSD,20260520,063500,53.28,53.28,53.28,53.28
LTCUSD,20260520,063600,53.25,53.25,53.20,53.21
LTCUSD,20260520,063700,53.19,53.22,53.17,53.22
LTCUSD,20260520,063800,53.23,53.24,53.23,53.23
LTCUSD,20260520,063900,53.24,53.24,53.24,53.24
LTCUSD,20260520,064000,53.24,53.24,53.24,53.24
LTCUSD,20260520,064100,53.24,53.24,53.23,53.24
LTCUSD,20260520,064200,53.25,53.26,53.23,53.23
LTCUSD,20260520,064300,53.24,53.27,53.24,53.27
LTCUSD,20260520,064400,53.28,53.28,53.28,53.28
LTCUSD,20260520,064500,53.28,53.28,53.28,53.28
LTCUSD,20260520,064600,53.29,53.33,53.29,53.32
LTCUSD,20260520,064700,53.31,53.31,53.31,53.31
LTCUSD,20260520,064800,53.32,53.33,53.31,53.32
LTCUSD,20260520,064900,53.31,53.31,53.29,53.29
LTCUSD,20260520,065000,53.28,53.31,53.28,53.31
LTCUSD,20260520,065100,53.32,53.33,53.32,53.33
LTCUSD,20260520,065200,53.32,53.33,53.32,53.33
LTCUSD,20260520,065300,53.33,53.34,53.33,53.34
LTCUSD,20260520,065400,53.35,53.35,53.33,53.34
LTCUSD,20260520,065500,53.33,53.35,53.33,53.35
LTCUSD,20260520,065600,53.34,53.35,53.34,53.35
LTCUSD,20260520,065700,53.35,53.35,53.35,53.35
LTCUSD,20260520,065800,53.35,53.35,53.35,53.35
LTCUSD,20260520,065900,53.35,53.39,53.35,53.39
LTCUSD,20260520,070000,53.39,53.39,53.39,53.39
LTCUSD,20260520,070100,53.40,53.41,53.39,53.40
LTCUSD,20260520,070200,53.41,53.43,53.40,53.43
LTCUSD,20260520,070300,53.44,53.50,53.44,53.45
LTCUSD,20260520,070400,53.46,53.46,53.44,53.44
LTCUSD,20260520,070500,53.45,53.46,53.44,53.46
LTCUSD,20260520,070600,53.47,53.47,53.46,53.47
LTCUSD,20260520,070700,53.48,53.50,53.48,53.49
LTCUSD,20260520,070800,53.48,53.49,53.48,53.49
LTCUSD,20260520,070900,53.47,53.47,53.47,53.47
LTCUSD,20260520,071000,53.48,53.57,53.48,53.56
LTCUSD,20260520,071100,53.54,53.55,53.52,53.53
LTCUSD,20260520,071200,53.51,53.60,53.51,53.58
LTCUSD,20260520,071300,53.57,53.60,53.56,53.58
LTCUSD,20260520,071400,53.59,53.60,53.57,53.58
LTCUSD,20260520,071500,53.59,53.60,53.59,53.60
LTCUSD,20260520,071600,53.61,53.63,53.58,53.60
LTCUSD,20260520,071700,53.61,53.62,53.60,53.60
LTCUSD,20260520,071800,53.61,53.64,53.61,53.64
LTCUSD,20260520,071900,53.61,53.61,53.58,53.59
LTCUSD,20260520,072000,53.60,53.61,53.60,53.61
LTCUSD,20260520,072100,53.62,53.62,53.61,53.61
LTCUSD,20260520,072200,53.60,53.60,53.58,53.58
LTCUSD,20260520,072300,53.59,53.62,53.59,53.62
LTCUSD,20260520,072400,53.64,53.65,53.61,53.61
LTCUSD,20260520,072500,53.62,53.62,53.62,53.62
LTCUSD,20260520,072600,53.63,53.64,53.60,53.60
LTCUSD,20260520,072700,53.61,53.62,53.61,53.62
LTCUSD,20260520,072800,53.64,53.64,53.62,53.64
LTCUSD,20260520,072900,53.65,53.65,53.64,53.64
LTCUSD,20260520,073000,53.64,53.64,53.62,53.62
LTCUSD,20260520,073100,53.64,53.68,53.64,53.67
LTCUSD,20260520,073200,53.68,53.69,53.67,53.69
LTCUSD,20260520,073300,53.70,53.72,53.70,53.72
LTCUSD,20260520,073400,53.73,53.74,53.72,53.72
LTCUSD,20260520,073500,53.70,53.70,53.67,53.68
LTCUSD,20260520,073600,53.69,53.71,53.68,53.71
LTCUSD,20260520,073700,53.72,53.72,53.71,53.72
LTCUSD,20260520,073800,53.71,53.72,53.71,53.72
LTCUSD,20260520,073900,53.71,53.72,53.69,53.72
LTCUSD,20260520,074000,53.72,53.74,53.72,53.73
LTCUSD,20260520,074100,53.74,53.75,53.74,53.74
LTCUSD,20260520,074200,53.72,53.73,53.70,53.71
LTCUSD,20260520,074300,53.70,53.70,53.68,53.68
LTCUSD,20260520,074400,53.67,53.67,53.65,53.65
LTCUSD,20260520,074500,53.64,53.65,53.62,53.62
LTCUSD,20260520,074600,53.63,53.65,53.61,53.65
LTCUSD,20260520,074700,53.64,53.64,53.62,53.62
LTCUSD,20260520,074800,53.61,53.63,53.61,53.62
LTCUSD,20260520,074900,53.61,53.63,53.61,53.63
LTCUSD,20260520,075000,53.64,53.65,53.64,53.65
LTCUSD,20260520,075100,53.66,53.66,53.62,53.63
LTCUSD,20260520,075200,53.62,53.63,53.61,53.63
LTCUSD,20260520,075300,53.61,53.63,53.61,53.63
LTCUSD,20260520,075400,53.62,53.62,53.62,53.62
LTCUSD,20260520,075500,53.62,53.62,53.62,53.62
LTCUSD,20260520,075600,53.61,53.65,53.61,53.62
LTCUSD,20260520,075700,53.64,53.64,53.62,53.62
LTCUSD,20260520,075800,53.61,53.62,53.60,53.61
LTCUSD,20260520,075900,53.62,53.65,53.62,53.65
LTCUSD,20260520,080000,53.65,53.66,53.65,53.66
LTCUSD,20260520,080100,53.65,53.68,53.65,53.67
LTCUSD,20260520,080200,53.67,53.67,53.67,53.67
LTCUSD,20260520,080300,53.68,53.70,53.67,53.68
LTCUSD,20260520,080400,53.67,53.67,53.67,53.67
LTCUSD,20260520,080500,53.68,53.69,53.66,53.66
LTCUSD,20260520,080600,53.67,53.68,53.67,53.67
LTCUSD,20260520,080700,53.68,53.68,53.67,53.67
LTCUSD,20260520,080800,53.67,53.67,53.65,53.65
LTCUSD,20260520,080900,53.66,53.67,53.66,53.67
LTCUSD,20260520,081000,53.67,53.68,53.67,53.67
LTCUSD,20260520,081100,53.66,53.67,53.66,53.67
LTCUSD,20260520,081200,53.67,53.67,53.67,53.67
LTCUSD,20260520,081300,53.67,53.68,53.67,53.67
LTCUSD,20260520,081400,53.67,53.67,53.66,53.66
LTCUSD,20260520,081500,53.67,53.67,53.65,53.65
LTCUSD,20260520,081600,53.66,53.67,53.66,53.67
LTCUSD,20260520,081700,53.67,53.67,53.64,53.64
LTCUSD,20260520,081800,53.64,53.64,53.64,53.64
LTCUSD,20260520,081900,53.63,53.63,53.62,53.62
LTCUSD,20260520,082000,53.63,53.65,53.62,53.65
LTCUSD,20260520,082100,53.64,53.65,53.64,53.65
LTCUSD,20260520,082200,53.64,53.65,53.61,53.64
LTCUSD,20260520,082300,53.65,53.67,53.65,53.67
LTCUSD,20260520,082400,53.67,53.67,53.67,53.67
LTCUSD,20260520,082500,53.68,53.71,53.67,53.69
LTCUSD,20260520,082600,53.68,53.69,53.65,53.65
LTCUSD,20260520,082700,53.65,53.65,53.65,53.65
LTCUSD,20260520,082800,53.65,53.65,53.65,53.65
LTCUSD,20260520,082900,53.66,53.66,53.65,53.66
LTCUSD,20260520,083000,53.67,53.67,53.65,53.65
LTCUSD,20260520,083100,53.66,53.67,53.65,53.65
LTCUSD,20260520,083200,53.64,53.64,53.64,53.64
LTCUSD,20260520,083300,53.65,53.66,53.64,53.66
LTCUSD,20260520,083400,53.67,53.67,53.65,53.65
LTCUSD,20260520,083500,53.66,53.66,53.64,53.64
LTCUSD,20260520,083600,53.65,53.65,53.63,53.63
LTCUSD,20260520,083700,53.64,53.65,53.64,53.65
LTCUSD,20260520,083800,53.66,53.67,53.65,53.67
LTCUSD,20260520,083900,53.67,53.67,53.65,53.65
LTCUSD,20260520,084000,53.64,53.68,53.64,53.68
LTCUSD,20260520,084100,53.66,53.66,53.65,53.65
LTCUSD,20260520,084200,53.65,53.65,53.65,53.65
LTCUSD,20260520,084300,53.65,53.65,53.65,53.65
LTCUSD,20260520,084400,53.65,53.65,53.64,53.65
LTCUSD,20260520,084500,53.65,53.67,53.65,53.67
LTCUSD,20260520,084600,53.68,53.68,53.67,53.67
LTCUSD,20260520,084700,53.67,53.67,53.66,53.67
LTCUSD,20260520,084800,53.66,53.69,53.65,53.69
LTCUSD,20260520,084900,53.70,53.70,53.69,53.69
LTCUSD,20260520,085000,53.68,53.71,53.68,53.71
LTCUSD,20260520,085100,53.70,53.73,53.70,53.72
LTCUSD,20260520,085200,53.73,53.77,53.72,53.76
LTCUSD,20260520,085300,53.77,53.77,53.76,53.77
LTCUSD,20260520,085400,53.76,53.79,53.76,53.78
LTCUSD,20260520,085500,53.76,53.76,53.75,53.75
LTCUSD,20260520,085600,53.75,53.76,53.74,53.76
LTCUSD,20260520,085700,53.76,53.78,53.76,53.78
LTCUSD,20260520,085800,53.79,53.79,53.78,53.78
LTCUSD,20260520,085900,53.79,53.79,53.75,53.75
LTCUSD,20260520,090000,53.76,53.76,53.76,53.76
LTCUSD,20260520,090100,53.75,53.76,53.74,53.76
LTCUSD,20260520,090200,53.75,53.76,53.72,53.72
LTCUSD,20260520,090300,53.72,53.72,53.72,53.72
LTCUSD,20260520,090400,53.72,53.72,53.71,53.71
LTCUSD,20260520,090500,53.72,53.74,53.72,53.74
LTCUSD,20260520,090600,53.73,53.73,53.72,53.73
LTCUSD,20260520,090700,53.72,53.72,53.72,53.72
LTCUSD,20260520,090800,53.72,53.73,53.71,53.72
LTCUSD,20260520,090900,53.73,53.75,53.72,53.75
LTCUSD,20260520,091000,53.74,53.75,53.74,53.75
LTCUSD,20260520,091100,53.74,53.76,53.74,53.76
LTCUSD,20260520,091200,53.75,53.76,53.75,53.76
LTCUSD,20260520,091300,53.78,53.78,53.78,53.78
LTCUSD,20260520,091400,53.77,53.78,53.76,53.76
LTCUSD,20260520,091500,53.75,53.76,53.74,53.74
LTCUSD,20260520,091600,53.75,53.76,53.70,53.72
LTCUSD,20260520,091700,53.71,53.72,53.70,53.72
LTCUSD,20260520,091800,53.72,53.72,53.71,53.71
LTCUSD,20260520,091900,53.72,53.72,53.70,53.72
LTCUSD,20260520,092000,53.72,53.72,53.72,53.72
LTCUSD,20260520,092100,53.73,53.74,53.72,53.74
LTCUSD,20260520,092200,53.74,53.74,53.72,53.72
LTCUSD,20260520,092300,53.74,53.76,53.74,53.76
LTCUSD,20260520,092400,53.77,53.79,53.75,53.79
LTCUSD,20260520,092500,53.78,53.79,53.77,53.78
LTCUSD,20260520,092600,53.76,53.76,53.76,53.76
LTCUSD,20260520,092700,53.76,53.76,53.74,53.74
LTCUSD,20260520,092800,53.73,53.73,53.71,53.71
LTCUSD,20260520,092900,53.72,53.73,53.72,53.72
LTCUSD,20260520,093000,53.73,53.75,53.72,53.75
LTCUSD,20260520,093100,53.74,53.74,53.72,53.72
LTCUSD,20260520,093200,53.71,53.71,53.69,53.69
LTCUSD,20260520,093300,53.71,53.75,53.71,53.75
LTCUSD,20260520,093400,53.74,53.74,53.73,53.74
LTCUSD,20260520,093500,53.73,53.74,53.69,53.69
LTCUSD,20260520,093600,53.68,53.69,53.68,53.68
LTCUSD,20260520,093700,53.69,53.69,53.68,53.68
LTCUSD,20260520,093800,53.67,53.67,53.64,53.64
LTCUSD,20260520,093900,53.65,53.65,53.65,53.65
LTCUSD,20260520,094000,53.65,53.65,53.64,53.65
LTCUSD,20260520,094100,53.65,53.65,53.65,53.65
LTCUSD,20260520,094200,53.66,53.74,53.66,53.71
LTCUSD,20260520,094300,53.70,53.70,53.68,53.68
LTCUSD,20260520,094400,53.68,53.68,53.68,53.68
LTCUSD,20260520,094500,53.67,53.68,53.67,53.68
LTCUSD,20260520,094600,53.67,53.67,53.65,53.65
LTCUSD,20260520,094700,53.64,53.65,53.64,53.65
LTCUSD,20260520,094800,53.65,53.65,53.62,53.62
LTCUSD,20260520,094900,53.63,53.64,53.63,53.64
LTCUSD,20260520,095000,53.63,53.64,53.62,53.62
LTCUSD,20260520,095100,53.61,53.61,53.60,53.60
LTCUSD,20260520,095200,53.60,53.61,53.60,53.61
LTCUSD,20260520,095300,53.60,53.60,53.59,53.60
LTCUSD,20260520,095400,53.61,53.62,53.61,53.62
LTCUSD,20260520,095500,53.63,53.64,53.63,53.64
LTCUSD,20260520,095600,53.63,53.64,53.63,53.64
LTCUSD,20260520,095700,53.65,53.65,53.63,53.63
LTCUSD,20260520,095800,53.62,53.64,53.62,53.62
LTCUSD,20260520,095900,53.63,53.65,53.63,53.65
LTCUSD,20260520,100000,53.64,53.65,53.64,53.65
LTCUSD,20260520,100100,53.64,53.64,53.63,53.64
LTCUSD,20260520,100200,53.65,53.65,53.62,53.62
LTCUSD,20260520,100300,53.64,53.64,53.64,53.64
LTCUSD,20260520,100400,53.65,53.67,53.65,53.67
LTCUSD,20260520,100500,53.68,53.68,53.67,53.68
LTCUSD,20260520,100600,53.67,53.70,53.67,53.69
LTCUSD,20260520,100700,53.70,53.71,53.68,53.70
LTCUSD,20260520,100800,53.69,53.70,53.68,53.68
LTCUSD,20260520,100900,53.67,53.68,53.63,53.64
LTCUSD,20260520,101000,53.63,53.64,53.62,53.62
LTCUSD,20260520,101100,53.61,53.62,53.60,53.60
LTCUSD,20260520,101200,53.61,53.61,53.60,53.61
LTCUSD,20260520,101300,53.61,53.61,53.61,53.61
LTCUSD,20260520,101400,53.61,53.64,53.61,53.64
LTCUSD,20260520,101500,53.63,53.64,53.63,53.63
LTCUSD,20260520,101600,53.64,53.64,53.60,53.60
LTCUSD,20260520,101700,53.61,53.61,53.61,53.61
LTCUSD,20260520,101800,53.60,53.61,53.60,53.60
LTCUSD,20260520,101900,53.61,53.62,53.60,53.62
LTCUSD,20260520,102000,53.62,53.62,53.62,53.62
LTCUSD,20260520,102100,53.62,53.62,53.62,53.62
LTCUSD,20260520,102200,53.61,53.64,53.60,53.64
LTCUSD,20260520,102300,53.64,53.64,53.64,53.64
LTCUSD,20260520,102400,53.63,53.64,53.61,53.64
LTCUSD,20260520,102500,53.62,53.64,53.61,53.64
LTCUSD,20260520,102600,53.64,53.64,53.64,53.64
LTCUSD,20260520,102700,53.63,53.63,53.63,53.63
LTCUSD,20260520,102800,53.63,53.63,53.62,53.62
LTCUSD,20260520,102900,53.61,53.61,53.60,53.60
LTCUSD,20260520,103000,53.60,53.62,53.60,53.62
LTCUSD,20260520,103100,53.63,53.65,53.63,53.65
LTCUSD,20260520,103200,53.67,53.67,53.65,53.65
LTCUSD,20260520,103300,53.66,53.71,53.65,53.71
LTCUSD,20260520,103400,53.72,53.72,53.68,53.68
LTCUSD,20260520,103500,53.69,53.70,53.69,53.70
LTCUSD,20260520,103600,53.71,53.71,53.68,53.68
LTCUSD,20260520,103700,53.68,53.71,53.68,53.71
LTCUSD,20260520,103800,53.72,53.72,53.71,53.72
LTCUSD,20260520,103900,53.73,53.76,53.73,53.76
LTCUSD,20260520,104000,53.77,53.79,53.75,53.76
LTCUSD,20260520,104100,53.75,53.75,53.74,53.75
LTCUSD,20260520,104200,53.74,53.74,53.72,53.73
LTCUSD,20260520,104300,53.72,53.72,53.69,53.72
LTCUSD,20260520,104400,53.73,53.74,53.71,53.74
LTCUSD,20260520,104500,53.75,53.76,53.75,53.76
LTCUSD,20260520,104600,53.75,53.76,53.72,53.73
LTCUSD,20260520,104700,53.74,53.74,53.68,53.69
LTCUSD,20260520,104800,53.67,53.67,53.67,53.67
LTCUSD,20260520,104900,53.67,53.67,53.67,53.67
LTCUSD,20260520,105000,53.67,53.68,53.67,53.68
LTCUSD,20260520,105100,53.69,53.69,53.68,53.69
LTCUSD,20260520,105200,53.69,53.69,53.67,53.67
LTCUSD,20260520,105300,53.66,53.68,53.66,53.68
LTCUSD,20260520,105400,53.67,53.69,53.67,53.67
LTCUSD,20260520,105500,53.68,53.69,53.68,53.69
LTCUSD,20260520,105600,53.70,53.72,53.70,53.71
LTCUSD,20260520,105700,53.70,53.71,53.70,53.71
LTCUSD,20260520,105800,53.69,53.69,53.67,53.67
LTCUSD,20260520,105900,53.68,53.68,53.66,53.67
LTCUSD,20260520,110000,53.68,53.70,53.68,53.70
LTCUSD,20260520,110100,53.69,53.69,53.68,53.69
LTCUSD,20260520,110200,53.68,53.68,53.67,53.68
LTCUSD,20260520,110300,53.69,53.71,53.69,53.71
LTCUSD,20260520,110400,53.70,53.71,53.70,53.71
LTCUSD,20260520,110500,53.72,53.72,53.71,53.71
LTCUSD,20260520,110600,53.69,53.69,53.66,53.66
LTCUSD,20260520,110700,53.67,53.67,53.65,53.65
LTCUSD,20260520,110800,53.63,53.65,53.63,53.63
LTCUSD,20260520,110900,53.63,53.63,53.62,53.62
LTCUSD,20260520,111000,53.62,53.62,53.61,53.61
LTCUSD,20260520,111100,53.62,53.62,53.58,53.59
LTCUSD,20260520,111200,53.60,53.60,53.60,53.60
LTCUSD,20260520,111300,53.60,53.60,53.58,53.58
LTCUSD,20260520,111400,53.58,53.58,53.56,53.56
LTCUSD,20260520,111500,53.57,53.57,53.56,53.57
LTCUSD,20260520,111600,53.56,53.56,53.54,53.54
LTCUSD,20260520,111700,53.55,53.55,53.53,53.53
LTCUSD,20260520,111800,53.54,53.56,53.54,53.56
LTCUSD,20260520,111900,53.57,53.58,53.57,53.58
LTCUSD,20260520,112000,53.59,53.60,53.58,53.60
LTCUSD,20260520,112100,53.61,53.61,53.60,53.61
LTCUSD,20260520,112200,53.60,53.61,53.60,53.60
LTCUSD,20260520,112300,53.61,53.61,53.60,53.61
LTCUSD,20260520,112400,53.61,53.61,53.60,53.60
LTCUSD,20260520,112500,53.60,53.61,53.60,53.61
LTCUSD,20260520,112600,53.60,53.61,53.60,53.61
LTCUSD,20260520,112700,53.60,53.61,53.60,53.61
LTCUSD,20260520,112800,53.61,53.62,53.61,53.62
LTCUSD,20260520,112900,53.63,53.66,53.63,53.65
LTCUSD,20260520,113000,53.66,53.66,53.64,53.64
LTCUSD,20260520,113100,53.65,53.66,53.64,53.66
LTCUSD,20260520,113200,53.68,53.71,53.68,53.71
LTCUSD,20260520,113300,53.69,53.69,53.67,53.68
LTCUSD,20260520,113400,53.69,53.69,53.69,53.69
LTCUSD,20260520,113500,53.69,53.71,53.68,53.71
LTCUSD,20260520,113600,53.70,53.70,53.68,53.68
LTCUSD,20260520,113700,53.67,53.68,53.67,53.68
LTCUSD,20260520,113800,53.69,53.72,53.69,53.71
LTCUSD,20260520,113900,53.72,53.73,53.72,53.73
LTCUSD,20260520,114000,53.74,53.74,53.71,53.71
LTCUSD,20260520,114100,53.72,53.73,53.72,53.73
LTCUSD,20260520,114200,53.74,53.74,53.71,53.71
LTCUSD,20260520,114300,53.72,53.72,53.69,53.69
LTCUSD,20260520,114400,53.70,53.70,53.68,53.68
LTCUSD,20260520,114500,53.69,53.69,53.65,53.65
LTCUSD,20260520,114600,53.64,53.64,53.60,53.63
LTCUSD,20260520,114700,53.64,53.65,53.64,53.64
LTCUSD,20260520,114800,53.65,53.66,53.63,53.63
LTCUSD,20260520,114900,53.64,53.64,53.63,53.63
LTCUSD,20260520,115000,53.62,53.62,53.60,53.60
LTCUSD,20260520,115100,53.61,53.61,53.55,53.56
LTCUSD,20260520,115200,53.55,53.58,53.55,53.58
LTCUSD,20260520,115300,53.59,53.59,53.57,53.57
LTCUSD,20260520,115400,53.58,53.59,53.57,53.57
LTCUSD,20260520,115500,53.58,53.59,53.58,53.59
LTCUSD,20260520,115600,53.60,53.61,53.60,53.60
LTCUSD,20260520,115700,53.58,53.60,53.58,53.58
LTCUSD,20260520,115800,53.59,53.59,53.58,53.58
LTCUSD,20260520,115900,53.59,53.60,53.59,53.60
LTCUSD,20260520,120000,53.61,53.61,53.59,53.60
LTCUSD,20260520,120100,53.61,53.63,53.61,53.63
LTCUSD,20260520,120200,53.62,53.64,53.62,53.64
LTCUSD,20260520,120300,53.65,53.66,53.65,53.65
LTCUSD,20260520,120400,53.64,53.64,53.63,53.63
LTCUSD,20260520,120500,53.61,53.61,53.60,53.60
LTCUSD,20260520,120600,53.59,53.60,53.57,53.57
LTCUSD,20260520,120700,53.58,53.68,53.58,53.68
LTCUSD,20260520,120800,53.67,53.67,53.64,53.65
LTCUSD,20260520,120900,53.64,53.65,53.64,53.64
LTCUSD,20260520,121000,53.65,53.65,53.63,53.63
LTCUSD,20260520,121100,53.62,53.62,53.61,53.61
LTCUSD,20260520,121200,53.62,53.62,53.61,53.61
LTCUSD,20260520,121300,53.62,53.62,53.61,53.62
LTCUSD,20260520,121400,53.62,53.62,53.62,53.62
LTCUSD,20260520,121500,53.63,53.63,53.61,53.62
LTCUSD,20260520,121600,53.61,53.61,53.60,53.60
LTCUSD,20260520,121700,53.62,53.63,53.62,53.62
LTCUSD,20260520,121800,53.62,53.62,53.62,53.62
LTCUSD,20260520,121900,53.64,53.65,53.64,53.64
LTCUSD,20260520,122000,53.65,53.65,53.65,53.65
LTCUSD,20260520,122100,53.65,53.67,53.65,53.67
LTCUSD,20260520,122200,53.68,53.68,53.67,53.68
LTCUSD,20260520,122300,53.67,53.68,53.66,53.68
LTCUSD,20260520,122400,53.67,53.69,53.66,53.67
LTCUSD,20260520,122500,53.68,53.69,53.68,53.69
LTCUSD,20260520,122600,53.67,53.68,53.67,53.67
LTCUSD,20260520,122700,53.65,53.65,53.64,53.64
LTCUSD,20260520,122800,53.65,53.65,53.64,53.64
LTCUSD,20260520,122900,53.64,53.65,53.64,53.65
LTCUSD,20260520,123000,53.66,53.67,53.66,53.67
LTCUSD,20260520,123100,53.68,53.69,53.67,53.68
LTCUSD,20260520,123200,53.69,53.69,53.67,53.69
LTCUSD,20260520,123300,53.71,53.71,53.70,53.71
LTCUSD,20260520,123400,53.70,53.70,53.67,53.68
LTCUSD,20260520,123500,53.69,53.70,53.67,53.70
LTCUSD,20260520,123600,53.69,53.71,53.68,53.71
LTCUSD,20260520,123700,53.69,53.69,53.67,53.68
LTCUSD,20260520,123800,53.67,53.67,53.66,53.67
LTCUSD,20260520,123900,53.65,53.65,53.65,53.65
LTCUSD,20260520,124000,53.64,53.65,53.64,53.64
LTCUSD,20260520,124100,53.65,53.65,53.61,53.61
LTCUSD,20260520,124200,53.60,53.60,53.59,53.59
LTCUSD,20260520,124300,53.60,53.60,53.60,53.60
LTCUSD,20260520,124400,53.60,53.61,53.60,53.60
LTCUSD,20260520,124500,53.61,53.62,53.60,53.62
LTCUSD,20260520,124600,53.61,53.61,53.58,53.60
LTCUSD,20260520,124700,53.59,53.60,53.59,53.60
LTCUSD,20260520,124800,53.60,53.60,53.56,53.56
LTCUSD,20260520,124900,53.57,53.58,53.53,53.53
LTCUSD,20260520,125000,53.54,53.54,53.54,53.54
LTCUSD,20260520,125100,53.53,53.53,53.51,53.52
LTCUSD,20260520,125200,53.54,53.54,53.53,53.53
LTCUSD,20260520,125300,53.54,53.54,53.54,53.54
LTCUSD,20260520,125400,53.54,53.55,53.54,53.54
LTCUSD,20260520,125500,53.55,53.57,53.54,53.54
LTCUSD,20260520,125600,53.53,53.53,53.53,53.53
LTCUSD,20260520,125700,53.52,53.52,53.52,53.52
LTCUSD,20260520,125800,53.52,53.52,53.51,53.51
LTCUSD,20260520,125900,53.51,53.53,53.51,53.53
LTCUSD,20260520,130000,53.54,53.57,53.54,53.56
LTCUSD,20260520,130100,53.57,53.57,53.57,53.57
LTCUSD,20260520,130200,53.58,53.60,53.58,53.58
LTCUSD,20260520,130300,53.59,53.60,53.56,53.56
LTCUSD,20260520,130400,53.54,53.54,53.52,53.54
LTCUSD,20260520,130500,53.53,53.54,53.53,53.54
LTCUSD,20260520,130600,53.53,53.55,53.53,53.55
LTCUSD,20260520,130700,53.56,53.57,53.54,53.54
LTCUSD,20260520,130800,53.53,53.53,53.51,53.52
LTCUSD,20260520,130900,53.51,53.51,53.50,53.51
LTCUSD,20260520,131000,53.51,53.51,53.48,53.48
LTCUSD,20260520,131100,53.49,53.50,53.49,53.49
LTCUSD,20260520,131200,53.50,53.51,53.50,53.51
LTCUSD,20260520,131300,53.50,53.50,53.47,53.48
LTCUSD,20260520,131400,53.49,53.49,53.49,53.49
LTCUSD,20260520,131500,53.49,53.49,53.45,53.46
LTCUSD,20260520,131600,53.47,53.47,53.47,53.47
LTCUSD,20260520,131700,53.46,53.49,53.45,53.49
LTCUSD,20260520,131800,53.49,53.49,53.49,53.49
LTCUSD,20260520,131900,53.48,53.48,53.46,53.47
LTCUSD,20260520,132000,53.46,53.46,53.40,53.40
LTCUSD,20260520,132100,53.41,53.43,53.41,53.42
LTCUSD,20260520,132200,53.43,53.43,53.40,53.40
LTCUSD,20260520,132300,53.41,53.41,53.41,53.41
LTCUSD,20260520,132400,53.41,53.41,53.40,53.40
LTCUSD,20260520,132500,53.39,53.40,53.39,53.39
LTCUSD,20260520,132600,53.39,53.39,53.39,53.39
LTCUSD,20260520,132700,53.39,53.39,53.39,53.39
LTCUSD,20260520,132800,53.40,53.40,53.39,53.39
LTCUSD,20260520,132900,53.39,53.39,53.38,53.38
LTCUSD,20260520,133000,53.37,53.38,53.37,53.37
LTCUSD,20260520,133100,53.38,53.39,53.38,53.39
LTCUSD,20260520,133200,53.39,53.39,53.37,53.37
LTCUSD,20260520,133300,53.38,53.38,53.36,53.36
LTCUSD,20260520,133400,53.36,53.42,53.36,53.40
LTCUSD,20260520,133500,53.41,53.44,53.41,53.43
LTCUSD,20260520,133600,53.44,53.45,53.44,53.45
LTCUSD,20260520,133700,53.44,53.44,53.39,53.39
LTCUSD,20260520,133800,53.39,53.39,53.39,53.39
LTCUSD,20260520,133900,53.40,53.40,53.40,53.40
LTCUSD,20260520,134000,53.41,53.42,53.41,53.42
LTCUSD,20260520,134100,53.41,53.42,53.40,53.40
LTCUSD,20260520,134200,53.39,53.40,53.38,53.38
LTCUSD,20260520,134300,53.37,53.38,53.35,53.37
LTCUSD,20260520,134400,53.36,53.38,53.36,53.38
LTCUSD,20260520,134500,53.38,53.38,53.38,53.38
LTCUSD,20260520,134600,53.37,53.37,53.37,53.37
LTCUSD,20260520,134700,53.37,53.38,53.37,53.38
LTCUSD,20260520,134800,53.37,53.37,53.35,53.35
LTCUSD,20260520,134900,53.36,53.36,53.33,53.33
LTCUSD,20260520,135000,53.32,53.33,53.32,53.32
LTCUSD,20260520,135100,53.31,53.31,53.29,53.29
LTCUSD,20260520,135200,53.28,53.28,53.26,53.26
LTCUSD,20260520,135300,53.27,53.31,53.27,53.31
LTCUSD,20260520,135400,53.32,53.32,53.31,53.32
LTCUSD,20260520,135500,53.33,53.37,53.33,53.36
LTCUSD,20260520,135600,53.35,53.35,53.33,53.34
LTCUSD,20260520,135700,53.33,53.35,53.33,53.35
LTCUSD,20260520,135800,53.33,53.33,53.31,53.31
LTCUSD,20260520,135900,53.32,53.35,53.32,53.35
LTCUSD,20260520,140000,53.34,53.36,53.34,53.35
LTCUSD,20260520,140100,53.34,53.34,53.33,53.34
LTCUSD,20260520,140200,53.35,53.39,53.35,53.39
LTCUSD,20260520,140300,53.40,53.41,53.39,53.40
LTCUSD,20260520,140400,53.41,53.43,53.40,53.41
LTCUSD,20260520,140500,53.43,53.45,53.42,53.45
LTCUSD,20260520,140600,53.44,53.44,53.42,53.42
LTCUSD,20260520,140700,53.42,53.44,53.42,53.43
LTCUSD,20260520,140800,53.42,53.42,53.40,53.40
LTCUSD,20260520,140900,53.41,53.41,53.41,53.41
LTCUSD,20260520,141000,53.41,53.42,53.39,53.39
LTCUSD,20260520,141100,53.38,53.38,53.37,53.37
LTCUSD,20260520,141200,53.38,53.40,53.37,53.40
LTCUSD,20260520,141300,53.39,53.39,53.39,53.39
LTCUSD,20260520,141400,53.40,53.41,53.40,53.41
LTCUSD,20260520,141500,53.40,53.41,53.40,53.40
LTCUSD,20260520,141600,53.39,53.41,53.39,53.41
LTCUSD,20260520,141700,53.42,53.42,53.41,53.42
LTCUSD,20260520,141800,53.41,53.41,53.40,53.40
LTCUSD,20260520,141900,53.41,53.41,53.41,53.41
LTCUSD,20260520,142000,53.41,53.41,53.39,53.39
LTCUSD,20260520,142100,53.39,53.39,53.36,53.36
LTCUSD,20260520,142200,53.35,53.38,53.35,53.36
LTCUSD,20260520,142300,53.35,53.35,53.34,53.34
LTCUSD,20260520,142400,53.33,53.36,53.33,53.35
LTCUSD,20260520,142500,53.36,53.38,53.35,53.36
LTCUSD,20260520,142600,53.37,53.40,53.36,53.40
LTCUSD,20260520,142700,53.42,53.42,53.40,53.40
LTCUSD,20260520,142800,53.42,53.43,53.42,53.43
LTCUSD,20260520,142900,53.44,53.44,53.43,53.43
LTCUSD,20260520,143000,53.43,53.46,53.43,53.45
LTCUSD,20260520,143100,53.46,53.47,53.44,53.46
LTCUSD,20260520,143200,53.47,53.47,53.46,53.46
LTCUSD,20260520,143300,53.44,53.44,53.41,53.44
LTCUSD,20260520,143400,53.45,53.48,53.45,53.47
LTCUSD,20260520,143500,53.49,53.52,53.49,53.52
LTCUSD,20260520,143600,53.51,53.54,53.51,53.54
LTCUSD,20260520,143700,53.56,53.56,53.51,53.52
LTCUSD,20260520,143800,53.51,53.53,53.51,53.53
LTCUSD,20260520,143900,53.54,53.54,53.51,53.51
LTCUSD,20260520,144000,53.53,53.54,53.53,53.54
LTCUSD,20260520,144100,53.53,53.53,53.51,53.51
LTCUSD,20260520,144200,53.52,53.52,53.50,53.51
LTCUSD,20260520,144300,53.51,53.51,53.50,53.50
LTCUSD,20260520,144400,53.51,53.51,53.51,53.51
LTCUSD,20260520,144500,53.51,53.52,53.50,53.51
LTCUSD,20260520,144600,53.52,53.53,53.52,53.53
LTCUSD,20260520,144700,53.54,53.57,53.54,53.57
LTCUSD,20260520,144800,53.56,53.56,53.55,53.55
LTCUSD,20260520,144900,53.54,53.55,53.53,53.54
LTCUSD,20260520,145000,53.56,53.57,53.55,53.56
LTCUSD,20260520,145100,53.57,53.57,53.53,53.56
LTCUSD,20260520,145200,53.55,53.56,53.54,53.54
LTCUSD,20260520,145300,53.53,53.53,53.53,53.53
LTCUSD,20260520,145400,53.53,53.57,53.53,53.57
LTCUSD,20260520,145500,53.58,53.73,53.58,53.73
LTCUSD,20260520,145600,53.74,53.85,53.74,53.78
LTCUSD,20260520,145700,53.79,53.84,53.79,53.84
LTCUSD,20260520,145800,53.85,53.85,53.78,53.78
LTCUSD,20260520,145900,53.81,53.86,53.76,53.77
LTCUSD,20260520,150000,53.76,53.78,53.72,53.78
LTCUSD,20260520,150100,53.77,53.78,53.75,53.75
LTCUSD,20260520,150200,53.74,53.74,53.71,53.71
LTCUSD,20260520,150300,53.69,53.69,53.68,53.69
LTCUSD,20260520,150400,53.71,53.71,53.67,53.67
LTCUSD,20260520,150500,53.67,53.67,53.67,53.67
LTCUSD,20260520,150600,53.68,53.68,53.65,53.65
LTCUSD,20260520,150700,53.64,53.65,53.62,53.62
LTCUSD,20260520,150800,53.61,53.61,53.60,53.60
LTCUSD,20260520,150900,53.62,53.62,53.61,53.61
LTCUSD,20260520,151000,53.62,53.64,53.60,53.60
LTCUSD,20260520,151100,53.58,53.60,53.58,53.58
LTCUSD,20260520,151200,53.57,53.57,53.56,53.56
LTCUSD,20260520,151300,53.55,53.57,53.55,53.57
LTCUSD,20260520,151400,53.56,53.56,53.56,53.56
LTCUSD,20260520,151500,53.56,53.57,53.55,53.55
LTCUSD,20260520,151600,53.54,53.55,53.53,53.53
LTCUSD,20260520,151700,53.52,53.56,53.52,53.54
LTCUSD,20260520,151800,53.53,53.53,53.53,53.53
LTCUSD,20260520,151900,53.53,53.58,53.50,53.56
LTCUSD,20260520,152000,53.57,53.58,53.57,53.57
LTCUSD,20260520,152100,53.56,53.59,53.56,53.59
LTCUSD,20260520,152200,53.60,53.60,53.57,53.58
LTCUSD,20260520,152300,53.59,53.60,53.59,53.60
LTCUSD,20260520,152400,53.59,53.60,53.59,53.60
LTCUSD,20260520,152500,53.59,53.59,53.56,53.56
LTCUSD,20260520,152600,53.54,53.54,53.49,53.49
LTCUSD,20260520,152700,53.48,53.49,53.46,53.47
LTCUSD,20260520,152800,53.46,53.48,53.44,53.48
LTCUSD,20260520,152900,53.47,53.47,53.45,53.47
LTCUSD,20260520,153000,53.48,53.48,53.47,53.47
LTCUSD,20260520,153100,53.49,53.51,53.48,53.50
LTCUSD,20260520,153200,53.49,53.50,53.45,53.45
LTCUSD,20260520,153300,53.46,53.47,53.45,53.46
LTCUSD,20260520,153400,53.47,53.47,53.32,53.35
LTCUSD,20260520,153500,53.36,53.39,53.36,53.37
LTCUSD,20260520,153600,53.36,53.36,53.19,53.19
LTCUSD,20260520,153700,53.18,53.18,53.12,53.15
LTCUSD,20260520,153800,53.14,53.15,53.05,53.15
LTCUSD,20260520,153900,53.17,53.18,53.14,53.16
LTCUSD,20260520,154000,53.15,53.19,53.15,53.15
LTCUSD,20260520,154100,53.17,53.21,53.14,53.21
LTCUSD,20260520,154200,53.22,53.26,53.17,53.17
LTCUSD,20260520,154300,53.18,53.22,53.17,53.20
LTCUSD,20260520,154400,53.21,53.21,53.17,53.19
LTCUSD,20260520,154500,53.21,53.28,53.19,53.28
LTCUSD,20260520,154600,53.29,53.31,53.28,53.30
LTCUSD,20260520,154700,53.29,53.35,53.28,53.35
LTCUSD,20260520,154800,53.36,53.38,53.33,53.33
LTCUSD,20260520,154900,53.35,53.36,53.33,53.34
LTCUSD,20260520,155000,53.32,53.33,53.28,53.32
LTCUSD,20260520,155100,53.33,53.33,53.28,53.28
LTCUSD,20260520,155200,53.27,53.28,53.25,53.27
LTCUSD,20260520,155300,53.28,53.31,53.28,53.28
LTCUSD,20260520,155400,53.29,53.33,53.29,53.32
LTCUSD,20260520,155500,53.31,53.35,53.28,53.28
LTCUSD,20260520,155600,53.26,53.29,53.24,53.24
LTCUSD,20260520,155700,53.25,53.28,53.24,53.28
LTCUSD,20260520,155800,53.29,53.32,53.29,53.32
LTCUSD,20260520,155900,53.31,53.31,53.29,53.31
LTCUSD,20260520,160000,53.29,53.35,53.29,53.35
LTCUSD,20260520,160100,53.36,53.37,53.34,53.37
LTCUSD,20260520,160200,53.38,53.39,53.34,53.34
LTCUSD,20260520,160300,53.35,53.36,53.33,53.33
LTCUSD,20260520,160400,53.34,53.36,53.33,53.35
LTCUSD,20260520,160500,53.36,53.39,53.35,53.38
LTCUSD,20260520,160600,53.36,53.37,53.33,53.33
LTCUSD,20260520,160700,53.32,53.36,53.32,53.36
LTCUSD,20260520,160800,53.35,53.35,53.35,53.35
LTCUSD,20260520,160900,53.36,53.40,53.36,53.39
LTCUSD,20260520,161000,53.40,53.41,53.36,53.36
LTCUSD,20260520,161100,53.35,53.36,53.34,53.35
LTCUSD,20260520,161200,53.34,53.34,53.29,53.30
LTCUSD,20260520,161300,53.29,53.29,53.21,53.23
LTCUSD,20260520,161400,53.22,53.25,53.19,53.25
LTCUSD,20260520,161500,53.28,53.46,53.28,53.40
LTCUSD,20260520,161600,53.42,53.51,53.42,53.51
LTCUSD,20260520,161700,53.52,53.66,53.51,53.65
LTCUSD,20260520,161800,53.68,53.70,53.57,53.59
LTCUSD,20260520,161900,53.60,53.67,53.60,53.64
LTCUSD,20260520,162000,53.65,53.65,53.64,53.64
LTCUSD,20260520,162100,53.65,53.67,53.64,53.67
LTCUSD,20260520,162200,53.65,53.67,53.62,53.66
LTCUSD,20260520,162300,53.67,53.79,53.67,53.72
LTCUSD,20260520,162400,53.73,53.73,53.65,53.65
LTCUSD,20260520,162500,53.67,53.67,53.61,53.64
LTCUSD,20260520,162600,53.63,53.74,53.61,53.74
LTCUSD,20260520,162700,53.75,53.76,53.71,53.74
LTCUSD,20260520,162800,53.75,53.77,53.73,53.76
LTCUSD,20260520,162900,53.75,53.76,53.72,53.74
LTCUSD,20260520,163000,53.75,53.76,53.71,53.73
LTCUSD,20260520,163100,53.74,53.82,53.74,53.79
LTCUSD,20260520,163200,53.80,53.81,53.78,53.78
LTCUSD,20260520,163300,53.79,53.81,53.78,53.79
LTCUSD,20260520,163400,53.78,53.78,53.72,53.73
LTCUSD,20260520,163500,53.72,53.74,53.71,53.71
LTCUSD,20260520,163600,53.72,53.73,53.63,53.67
LTCUSD,20260520,163700,53.68,53.69,53.67,53.69
LTCUSD,20260520,163800,53.70,53.71,53.68,53.69
LTCUSD,20260520,163900,53.68,53.71,53.68,53.69
LTCUSD,20260520,164000,53.70,53.70,53.69,53.69
LTCUSD,20260520,164100,53.68,53.71,53.67,53.68
LTCUSD,20260520,164200,53.67,53.69,53.66,53.67
LTCUSD,20260520,164300,53.65,53.67,53.64,53.64
LTCUSD,20260520,164400,53.65,53.67,53.64,53.65
LTCUSD,20260520,164500,53.66,53.69,53.65,53.69
LTCUSD,20260520,164600,53.70,53.77,53.69,53.70
LTCUSD,20260520,164700,53.68,53.68,53.67,53.67
LTCUSD,20260520,164800,53.68,53.68,53.65,53.66
LTCUSD,20260520,164900,53.67,53.70,53.67,53.70
LTCUSD,20260520,165000,53.71,53.74,53.67,53.67
LTCUSD,20260520,165100,53.68,53.72,53.65,53.72
LTCUSD,20260520,165200,53.73,53.77,53.71,53.77
LTCUSD,20260520,165300,53.76,53.78,53.74,53.78
LTCUSD,20260520,165400,53.81,53.84,53.79,53.81
LTCUSD,20260520,165500,53.83,53.83,53.78,53.78
LTCUSD,20260520,165600,53.76,53.80,53.75,53.78
LTCUSD,20260520,165700,53.79,53.79,53.76,53.78
LTCUSD,20260520,165800,53.76,53.76,53.76,53.76
LTCUSD,20260520,165900,53.77,53.81,53.77,53.78
LTCUSD,20260520,170000,53.76,53.79,53.76,53.76
LTCUSD,20260520,170100,53.75,53.78,53.71,53.74
LTCUSD,20260520,170200,53.75,53.75,53.72,53.73
LTCUSD,20260520,170300,53.72,53.72,53.70,53.70
LTCUSD,20260520,170400,53.71,53.71,53.67,53.67
LTCUSD,20260520,170500,53.66,53.70,53.66,53.69
LTCUSD,20260520,170600,53.70,53.70,53.66,53.67
LTCUSD,20260520,170700,53.66,53.71,53.65,53.71
LTCUSD,20260520,170800,53.72,53.72,53.67,53.67
LTCUSD,20260520,170900,53.68,53.70,53.68,53.70
LTCUSD,20260520,171000,53.71,53.71,53.70,53.70
LTCUSD,20260520,171100,53.69,53.69,53.67,53.67
LTCUSD,20260520,171200,53.65,53.67,53.64,53.65
LTCUSD,20260520,171300,53.66,53.66,53.63,53.63
LTCUSD,20260520,171400,53.64,53.65,53.62,53.62
LTCUSD,20260520,171500,53.61,53.62,53.59,53.62
LTCUSD,20260520,171600,53.63,53.93,53.62,53.92
LTCUSD,20260520,171700,53.91,53.94,53.86,53.89
LTCUSD,20260520,171800,53.92,53.92,53.80,53.80
LTCUSD,20260520,171900,53.78,53.78,53.72,53.78
LTCUSD,20260520,172000,53.76,53.83,53.76,53.81
LTCUSD,20260520,172100,53.82,53.90,53.82,53.88
LTCUSD,20260520,172200,53.89,53.91,53.87,53.90
LTCUSD,20260520,172300,53.91,53.92,53.88,53.88
LTCUSD,20260520,172400,53.89,53.92,53.86,53.86
LTCUSD,20260520,172500,53.87,53.88,53.86,53.88
LTCUSD,20260520,172600,53.86,53.86,53.82,53.82
LTCUSD,20260520,172700,53.81,53.81,53.75,53.76
LTCUSD,20260520,172800,53.77,53.80,53.76,53.79
LTCUSD,20260520,172900,53.80,53.85,53.79,53.83
LTCUSD,20260520,173000,53.82,53.83,53.79,53.79
LTCUSD,20260520,173100,53.80,53.80,53.78,53.78
LTCUSD,20260520,173200,53.79,53.82,53.78,53.82
LTCUSD,20260520,173300,53.83,53.83,53.81,53.83
LTCUSD,20260520,173400,53.82,53.84,53.82,53.83
LTCUSD,20260520,173500,53.84,53.85,53.83,53.83
LTCUSD,20260520,173600,53.84,53.85,53.82,53.83
LTCUSD,20260520,173700,53.84,53.85,53.82,53.83
LTCUSD,20260520,173800,53.84,53.84,53.82,53.82
LTCUSD,20260520,173900,53.81,53.84,53.81,53.83
LTCUSD,20260520,174000,53.82,53.82,53.78,53.78
LTCUSD,20260520,174100,53.79,53.79,53.71,53.71
LTCUSD,20260520,174200,53.70,53.75,53.70,53.74
LTCUSD,20260520,174300,53.75,53.76,53.75,53.76
LTCUSD,20260520,174400,53.75,53.76,53.73,53.73
LTCUSD,20260520,174500,53.74,53.76,53.72,53.76
LTCUSD,20260520,174600,53.75,53.82,53.75,53.82
LTCUSD,20260520,174700,53.81,53.82,53.77,53.80
LTCUSD,20260520,174800,53.81,53.83,53.79,53.82
LTCUSD,20260520,174900,53.83,53.83,53.80,53.81
LTCUSD,20260520,175000,53.82,53.83,53.82,53.83
LTCUSD,20260520,175100,53.82,53.82,53.81,53.82
LTCUSD,20260520,175200,53.83,53.83,53.80,53.81
LTCUSD,20260520,175300,53.80,53.80,53.78,53.78
LTCUSD,20260520,175400,53.77,53.79,53.75,53.75
LTCUSD,20260520,175500,53.76,53.76,53.76,53.76
LTCUSD,20260520,175600,53.77,53.86,53.77,53.85
LTCUSD,20260520,175700,53.86,53.89,53.83,53.84
LTCUSD,20260520,175800,53.83,53.83,53.72,53.74
LTCUSD,20260520,175900,53.73,53.76,53.73,53.76
LTCUSD,20260520,180000,53.76,53.76,53.76,53.76
LTCUSD,20260520,180100,53.78,53.79,53.76,53.78
LTCUSD,20260520,180200,53.79,53.80,53.78,53.78
LTCUSD,20260520,180300,53.79,53.83,53.79,53.81
LTCUSD,20260520,180400,53.80,53.80,53.75,53.75
LTCUSD,20260520,180500,53.76,53.76,53.73,53.74
LTCUSD,20260520,180600,53.73,53.76,53.73,53.76
LTCUSD,20260520,180700,53.75,53.79,53.75,53.78
LTCUSD,20260520,180800,53.79,53.80,53.76,53.78
LTCUSD,20260520,180900,53.77,53.78,53.77,53.78
LTCUSD,20260520,181000,53.79,53.83,53.79,53.83
LTCUSD,20260520,181100,53.82,53.83,53.81,53.82
LTCUSD,20260520,181200,53.83,53.87,53.80,53.85
LTCUSD,20260520,181300,53.84,53.86,53.82,53.84
LTCUSD,20260520,181400,53.85,53.85,53.83,53.83
LTCUSD,20260520,181500,53.82,53.82,53.76,53.76
LTCUSD,20260520,181600,53.75,53.75,53.69,53.69
LTCUSD,20260520,181700,53.70,53.72,53.67,53.67
LTCUSD,20260520,181800,53.68,53.72,53.67,53.70
LTCUSD,20260520,181900,53.69,53.73,53.69,53.72
LTCUSD,20260520,182000,53.71,53.73,53.68,53.72
LTCUSD,20260520,182100,53.71,53.71,53.58,53.60
LTCUSD,20260520,182200,53.58,53.62,53.57,53.60
LTCUSD,20260520,182300,53.61,53.62,53.60,53.61
LTCUSD,20260520,182400,53.60,53.62,53.58,53.62
LTCUSD,20260520,182500,53.60,53.61,53.57,53.59
LTCUSD,20260520,182600,53.58,53.58,53.56,53.58
LTCUSD,20260520,182700,53.59,53.59,53.56,53.58
LTCUSD,20260520,182800,53.59,53.59,53.56,53.58
LTCUSD,20260520,182900,53.57,53.57,53.51,53.53
LTCUSD,20260520,183000,53.54,53.54,53.50,53.54
LTCUSD,20260520,183100,53.53,53.55,53.51,53.54
LTCUSD,20260520,183200,53.55,53.59,53.55,53.58
LTCUSD,20260520,183300,53.59,53.62,53.57,53.58
LTCUSD,20260520,183400,53.57,53.58,53.57,53.58
LTCUSD,20260520,183500,53.59,53.63,53.59,53.62
LTCUSD,20260520,183600,53.61,53.62,53.60,53.62
LTCUSD,20260520,183700,53.64,53.67,53.64,53.65
LTCUSD,20260520,183800,53.64,53.65,53.62,53.65
LTCUSD,20260520,183900,53.67,53.71,53.67,53.71
LTCUSD,20260520,184000,53.72,53.72,53.65,53.65
LTCUSD,20260520,184100,53.64,53.65,53.64,53.64
LTCUSD,20260520,184200,53.65,53.67,53.64,53.67
LTCUSD,20260520,184300,53.68,53.68,53.66,53.67
LTCUSD,20260520,184400,53.66,53.72,53.66,53.72
LTCUSD,20260520,184500,53.71,53.72,53.70,53.72
LTCUSD,20260520,184600,53.74,53.75,53.71,53.74
LTCUSD,20260520,184700,53.73,53.76,53.72,53.75
LTCUSD,20260520,184800,53.74,53.76,53.74,53.74
LTCUSD,20260520,184900,53.75,53.76,53.72,53.72
LTCUSD,20260520,185000,53.73,53.77,53.73,53.76
LTCUSD,20260520,185100,53.77,53.79,53.77,53.77
LTCUSD,20260520,185200,53.78,53.78,53.76,53.76
LTCUSD,20260520,185300,53.75,53.76,53.75,53.75
LTCUSD,20260520,185400,53.76,53.76,53.72,53.72
LTCUSD,20260520,185500,53.71,53.71,53.69,53.69
LTCUSD,20260520,185600,53.71,53.71,53.70,53.70
LTCUSD,20260520,185700,53.69,53.71,53.68,53.71
LTCUSD,20260520,185800,53.69,53.69,53.65,53.67
LTCUSD,20260520,185900,53.69,53.70,53.69,53.70
LTCUSD,20260520,190000,53.71,53.75,53.71,53.74
LTCUSD,20260520,190100,53.75,53.75,53.70,53.72
LTCUSD,20260520,190200,53.73,53.75,53.72,53.75
LTCUSD,20260520,190300,53.74,53.76,53.73,53.73
LTCUSD,20260520,190400,53.74,53.74,53.73,53.74
LTCUSD,20260520,190500,53.73,53.74,53.69,53.69
LTCUSD,20260520,190600,53.72,53.72,53.67,53.68
LTCUSD,20260520,190700,53.69,53.72,53.68,53.72
LTCUSD,20260520,190800,53.73,53.73,53.71,53.71
LTCUSD,20260520,190900,53.70,53.70,53.69,53.69
LTCUSD,20260520,191000,53.70,53.72,53.70,53.72
LTCUSD,20260520,191100,53.71,53.74,53.70,53.72
LTCUSD,20260520,191200,53.73,53.75,53.73,53.75
LTCUSD,20260520,191300,53.74,53.76,53.74,53.75
LTCUSD,20260520,191400,53.76,53.85,53.75,53.81
LTCUSD,20260520,191500,53.83,53.84,53.80,53.80
LTCUSD,20260520,191600,53.81,53.82,53.78,53.78
LTCUSD,20260520,191700,53.77,53.79,53.77,53.77
LTCUSD,20260520,191800,53.76,53.78,53.75,53.78
LTCUSD,20260520,191900,53.77,53.83,53.77,53.83
LTCUSD,20260520,192000,53.84,53.85,53.84,53.85
LTCUSD,20260520,192100,53.86,53.87,53.85,53.86
LTCUSD,20260520,192200,53.87,53.88,53.85,53.86
LTCUSD,20260520,192300,53.87,53.88,53.86,53.88
LTCUSD,20260520,192400,53.89,53.90,53.89,53.89
LTCUSD,20260520,192500,53.90,53.91,53.89,53.90
LTCUSD,20260520,192600,53.89,53.90,53.87,53.88
LTCUSD,20260520,192700,53.89,53.90,53.86,53.86
LTCUSD,20260520,192800,53.88,53.90,53.87,53.90
LTCUSD,20260520,192900,53.91,53.91,53.87,53.87
LTCUSD,20260520,193000,53.86,53.88,53.83,53.85
LTCUSD,20260520,193100,53.86,53.87,53.85,53.86
LTCUSD,20260520,193200,53.85,53.86,53.83,53.85
LTCUSD,20260520,193300,53.86,53.86,53.85,53.85
LTCUSD,20260520,193400,53.86,53.89,53.85,53.88
LTCUSD,20260520,193500,53.89,53.91,53.89,53.91
LTCUSD,20260520,193600,53.92,53.93,53.90,53.93
LTCUSD,20260520,193700,53.92,53.96,53.91,53.92
LTCUSD,20260520,193800,53.93,53.93,53.90,53.90
LTCUSD,20260520,193900,53.89,53.90,53.88,53.88
LTCUSD,20260520,194000,53.89,53.89,53.88,53.89
LTCUSD,20260520,194100,53.87,53.87,53.85,53.85
LTCUSD,20260520,194200,53.84,53.86,53.84,53.86
LTCUSD,20260520,194300,53.88,53.89,53.86,53.88
LTCUSD,20260520,194400,53.86,53.88,53.86,53.88
LTCUSD,20260520,194500,53.87,53.87,53.83,53.83
LTCUSD,20260520,194600,53.82,53.85,53.81,53.85
LTCUSD,20260520,194700,53.86,53.87,53.85,53.86
LTCUSD,20260520,194800,53.85,53.85,53.84,53.84
LTCUSD,20260520,194900,53.83,53.84,53.82,53.82
LTCUSD,20260520,195000,53.83,53.85,53.83,53.85
LTCUSD,20260520,195100,53.84,53.84,53.82,53.83
LTCUSD,20260520,195200,53.82,53.85,53.81,53.85
LTCUSD,20260520,195300,53.86,53.86,53.83,53.84
LTCUSD,20260520,195400,53.83,53.85,53.83,53.83
LTCUSD,20260520,195500,53.82,53.83,53.81,53.83
LTCUSD,20260520,195600,53.82,53.83,53.81,53.81
LTCUSD,20260520,195700,53.82,53.83,53.82,53.82
LTCUSD,20260520,195800,53.83,53.83,53.81,53.82
LTCUSD,20260520,195900,53.81,53.83,53.81,53.82
LTCUSD,20260520,200000,53.83,53.85,53.83,53.83
LTCUSD,20260520,200100,53.80,53.80,53.74,53.78
LTCUSD,20260520,200200,53.79,53.82,53.79,53.81
LTCUSD,20260520,200300,53.82,53.83,53.81,53.82
LTCUSD,20260520,200400,53.81,53.81,53.74,53.75
LTCUSD,20260520,200500,53.76,53.79,53.76,53.79
LTCUSD,20260520,200600,53.79,53.79,53.79,53.79
LTCUSD,20260520,200700,53.78,53.79,53.78,53.78
LTCUSD,20260520,200800,53.79,53.80,53.78,53.80
LTCUSD,20260520,200900,53.81,53.82,53.78,53.78
LTCUSD,20260520,201000,53.79,53.80,53.79,53.79
LTCUSD,20260520,201100,53.78,53.80,53.76,53.79
LTCUSD,20260520,201200,53.80,53.80,53.77,53.78
LTCUSD,20260520,201300,53.79,53.79,53.75,53.77
LTCUSD,20260520,201400,53.76,53.76,53.74,53.74
LTCUSD,20260520,201500,53.75,53.75,53.73,53.74
LTCUSD,20260520,201600,53.73,53.74,53.73,53.74
LTCUSD,20260520,201700,53.75,53.76,53.75,53.75
LTCUSD,20260520,201800,53.76,53.77,53.76,53.76
LTCUSD,20260520,201900,53.77,53.77,53.75,53.76
LTCUSD,20260520,202000,53.77,53.78,53.77,53.78
LTCUSD,20260520,202100,53.77,53.79,53.77,53.78
LTCUSD,20260520,202200,53.78,53.78,53.78,53.78
LTCUSD,20260520,202300,53.77,53.77,53.75,53.75
LTCUSD,20260520,202400,53.74,53.74,53.69,53.72
LTCUSD,20260520,202500,53.73,53.74,53.70,53.71
LTCUSD,20260520,202600,53.72,53.72,53.66,53.66
LTCUSD,20260520,202700,53.67,53.71,53.67,53.70
LTCUSD,20260520,202800,53.69,53.72,53.69,53.72
LTCUSD,20260520,202900,53.73,53.73,53.71,53.72
LTCUSD,20260520,203000,53.71,53.71,53.68,53.68
LTCUSD,20260520,203100,53.69,53.70,53.69,53.70
LTCUSD,20260520,203200,53.71,53.72,53.71,53.72
LTCUSD,20260520,203300,53.71,53.71,53.64,53.67
LTCUSD,20260520,203400,53.67,53.67,53.67,53.67
LTCUSD,20260520,203500,53.68,53.70,53.68,53.70
LTCUSD,20260520,203600,53.71,53.71,53.68,53.69
LTCUSD,20260520,203700,53.70,53.72,53.69,53.69
LTCUSD,20260520,203800,53.70,53.72,53.69,53.71
LTCUSD,20260520,203900,53.72,53.72,53.69,53.69
LTCUSD,20260520,204000,53.69,53.70,53.68,53.69
LTCUSD,20260520,204100,53.68,53.69,53.67,53.68
LTCUSD,20260520,204200,53.67,53.68,53.65,53.68
LTCUSD,20260520,204300,53.68,53.69,53.68,53.68
LTCUSD,20260520,204400,53.69,53.69,53.65,53.68
LTCUSD,20260520,204500,53.69,53.69,53.67,53.67
LTCUSD,20260520,204600,53.66,53.69,53.65,53.65
LTCUSD,20260520,204700,53.64,53.67,53.63,53.67
LTCUSD,20260520,204800,53.66,53.66,53.62,53.65
LTCUSD,20260520,204900,53.66,53.67,53.66,53.67
LTCUSD,20260520,205000,53.68,53.68,53.67,53.67
LTCUSD,20260520,205100,53.66,53.67,53.66,53.67
LTCUSD,20260520,205200,53.66,53.67,53.65,53.65
LTCUSD,20260520,205300,53.66,53.67,53.66,53.66
LTCUSD,20260520,205400,53.65,53.65,53.65,53.65
LTCUSD,20260520,205500,53.66,53.66,53.64,53.65
LTCUSD,20260520,205600,53.64,53.68,53.64,53.67
LTCUSD,20260520,205700,53.68,53.70,53.67,53.67
LTCUSD,20260520,205800,53.66,53.67,53.65,53.67
LTCUSD,20260520,205900,53.68,53.70,53.68,53.69
LTCUSD,20260520,210000,53.68,53.69,53.68,53.68
LTCUSD,20260520,210100,53.67,53.69,53.67,53.69
LTCUSD,20260520,210200,53.71,53.72,53.71,53.72
LTCUSD,20260520,210300,53.73,53.73,53.70,53.70
LTCUSD,20260520,210400,53.69,53.69,53.67,53.69
LTCUSD,20260520,210500,53.71,53.71,53.68,53.68
LTCUSD,20260520,210600,53.67,53.68,53.66,53.66
LTCUSD,20260520,210700,53.67,53.67,53.65,53.65
LTCUSD,20260520,210800,53.64,53.64,53.63,53.63
LTCUSD,20260520,210900,53.64,53.67,53.63,53.65
LTCUSD,20260520,211000,53.66,53.70,53.66,53.70
LTCUSD,20260520,211100,53.71,53.71,53.68,53.71
LTCUSD,20260520,211200,53.72,53.72,53.69,53.71
LTCUSD,20260520,211300,53.72,53.72,53.71,53.72
LTCUSD,20260520,211400,53.71,53.72,53.71,53.72
LTCUSD,20260520,211500,53.72,53.72,53.72,53.72
LTCUSD,20260520,211600,53.70,53.71,53.69,53.69
LTCUSD,20260520,211700,53.70,53.72,53.69,53.72
LTCUSD,20260520,211800,53.71,53.72,53.71,53.72
LTCUSD,20260520,211900,53.73,53.75,53.72,53.74
LTCUSD,20260520,212000,53.75,53.78,53.75,53.76
LTCUSD,20260520,212100,53.77,53.78,53.76,53.77
LTCUSD,20260520,212200,53.78,53.78,53.76,53.76
LTCUSD,20260520,212300,53.75,53.77,53.74,53.76
LTCUSD,20260520,212400,53.76,53.76,53.75,53.75
LTCUSD,20260520,212500,53.76,53.78,53.76,53.77
LTCUSD,20260520,212600,53.78,53.78,53.76,53.76
LTCUSD,20260520,212700,53.76,53.76,53.76,53.76
LTCUSD,20260520,212800,53.77,53.78,53.76,53.77
LTCUSD,20260520,212900,53.76,53.78,53.76,53.78
LTCUSD,20260520,213000,53.78,53.79,53.78,53.78
LTCUSD,20260520,213100,53.79,53.81,53.79,53.81
LTCUSD,20260520,213200,53.80,53.82,53.78,53.79
LTCUSD,20260520,213300,53.78,53.78,53.74,53.75
LTCUSD,20260520,213400,53.74,53.78,53.74,53.78
LTCUSD,20260520,213500,53.77,53.77,53.75,53.75
LTCUSD,20260520,213600,53.76,53.76,53.75,53.75
LTCUSD,20260520,213700,53.74,53.74,53.72,53.72
LTCUSD,20260520,213800,53.71,53.72,53.70,53.72
LTCUSD,20260520,213900,53.71,53.73,53.71,53.73
LTCUSD,20260520,214000,53.78,53.78,53.75,53.75
LTCUSD,20260520,214100,53.76,53.78,53.75,53.76
LTCUSD,20260520,214200,53.75,53.76,53.73,53.75
LTCUSD,20260520,214300,53.74,53.74,53.74,53.74
LTCUSD,20260520,214400,53.74,53.75,53.74,53.74
LTCUSD,20260520,214500,53.76,53.76,53.75,53.75
LTCUSD,20260520,214600,53.76,53.76,53.75,53.76
LTCUSD,20260520,214700,53.77,53.77,53.74,53.74
LTCUSD,20260520,214800,53.73,53.75,53.73,53.75
LTCUSD,20260520,214900,53.74,53.76,53.74,53.76
LTCUSD,20260520,215000,53.75,53.76,53.72,53.72
LTCUSD,20260520,215100,53.71,53.71,53.69,53.69
LTCUSD,20260520,215200,53.70,53.72,53.69,53.72
LTCUSD,20260520,215300,53.71,53.72,53.70,53.72
LTCUSD,20260520,215400,53.72,53.72,53.72,53.72
LTCUSD,20260520,215500,53.71,53.72,53.71,53.71
LTCUSD,20260520,215600,53.72,53.72,53.69,53.69
LTCUSD,20260520,215700,53.68,53.69,53.66,53.67
LTCUSD,20260520,215800,53.68,53.70,53.67,53.70
LTCUSD,20260520,215900,53.71,53.73,53.71,53.72
LTCUSD,20260520,220000,53.71,53.72,53.71,53.72
LTCUSD,20260520,220100,53.71,53.72,53.68,53.68
LTCUSD,20260520,220200,53.69,53.69,53.67,53.68
LTCUSD,20260520,220300,53.67,53.68,53.66,53.66
LTCUSD,20260520,220400,53.67,53.70,53.67,53.70
LTCUSD,20260520,220500,53.71,53.71,53.69,53.71
LTCUSD,20260520,220600,53.72,53.72,53.70,53.72
LTCUSD,20260520,220700,53.71,53.72,53.71,53.72
LTCUSD,20260520,220800,53.73,53.74,53.72,53.72
LTCUSD,20260520,220900,53.71,53.71,53.69,53.70
LTCUSD,20260520,221000,53.69,53.69,53.68,53.69
LTCUSD,20260520,221100,53.70,53.72,53.70,53.70
LTCUSD,20260520,221200,53.71,53.72,53.70,53.72
LTCUSD,20260520,221300,53.71,53.72,53.71,53.72
LTCUSD,20260520,221400,53.73,53.73,53.70,53.70
LTCUSD,20260520,221500,53.71,53.71,53.70,53.70
LTCUSD,20260520,221600,53.69,53.69,53.67,53.67
LTCUSD,20260520,221700,53.66,53.68,53.58,53.58
LTCUSD,20260520,221800,53.59,53.61,53.58,53.59
LTCUSD,20260520,221900,53.58,53.60,53.57,53.60
LTCUSD,20260520,222000,53.61,53.61,53.58,53.59
LTCUSD,20260520,222100,53.58,53.58,53.55,53.58
LTCUSD,20260520,222200,53.59,53.59,53.49,53.54
LTCUSD,20260520,222300,53.53,53.53,53.49,53.50
LTCUSD,20260520,222400,53.51,53.55,53.51,53.55
LTCUSD,20260520,222500,53.54,53.60,53.53,53.60
LTCUSD,20260520,222600,53.59,53.59,53.55,53.55
LTCUSD,20260520,222700,53.56,53.58,53.56,53.57
LTCUSD,20260520,222800,53.58,53.60,53.58,53.60
LTCUSD,20260520,222900,53.60,53.60,53.60,53.60
LTCUSD,20260520,223000,53.61,53.65,53.61,53.65
LTCUSD,20260520,223100,53.66,53.66,53.63,53.64
LTCUSD,20260520,223200,53.65,53.65,53.62,53.63
LTCUSD,20260520,223300,53.64,53.64,53.62,53.62
LTCUSD,20260520,223400,53.61,53.63,53.60,53.63
LTCUSD,20260520,223500,53.64,53.64,53.61,53.61
LTCUSD,20260520,223600,53.62,53.62,53.60,53.60
LTCUSD,20260520,223700,53.61,53.64,53.61,53.64
LTCUSD,20260520,223800,53.62,53.63,53.60,53.61
LTCUSD,20260520,223900,53.62,53.64,53.62,53.64
LTCUSD,20260520,224000,53.64,53.64,53.64,53.64
LTCUSD,20260520,224100,53.63,53.65,53.63,53.65
LTCUSD,20260520,224200,53.64,53.65,53.64,53.65
LTCUSD,20260520,224300,53.66,53.68,53.66,53.68
LTCUSD,20260520,224400,53.68,53.69,53.68,53.69
LTCUSD,20260520,224500,53.68,53.69,53.67,53.68
LTCUSD,20260520,224600,53.69,53.71,53.68,53.68
LTCUSD,20260520,224700,53.67,53.77,53.67,53.73
LTCUSD,20260520,224800,53.74,53.76,53.74,53.75
LTCUSD,20260520,224900,53.76,53.76,53.75,53.75
LTCUSD,20260520,225000,53.74,53.75,53.74,53.75
LTCUSD,20260520,225100,53.74,53.75,53.74,53.75
LTCUSD,20260520,225200,53.74,53.76,53.74,53.74
LTCUSD,20260520,225300,53.74,53.74,53.72,53.72
LTCUSD,20260520,225400,53.71,53.72,53.70,53.71
LTCUSD,20260520,225500,53.71,53.71,53.71,53.71
LTCUSD,20260520,225600,53.72,53.73,53.72,53.73
LTCUSD,20260520,225700,53.71,53.71,53.71,53.71
LTCUSD,20260520,225800,53.71,53.72,53.70,53.71
LTCUSD,20260520,225900,53.72,53.72,53.69,53.69
LTCUSD,20260520,230000,53.67,53.67,53.63,53.63
LTCUSD,20260520,230100,53.62,53.65,53.62,53.65
LTCUSD,20260520,230200,53.63,53.63,53.59,53.59
LTCUSD,20260520,230300,53.60,53.64,53.60,53.64
LTCUSD,20260520,230400,53.65,53.65,53.65,53.65
LTCUSD,20260520,230500,53.66,53.69,53.66,53.67
LTCUSD,20260520,230600,53.65,53.68,53.65,53.67
LTCUSD,20260520,230700,53.66,53.69,53.66,53.69
LTCUSD,20260520,230800,53.69,53.69,53.69,53.69
LTCUSD,20260520,230900,53.70,53.70,53.69,53.70
LTCUSD,20260520,231000,53.69,53.70,53.69,53.70
LTCUSD,20260520,231100,53.69,53.69,53.69,53.69
LTCUSD,20260520,231200,53.67,53.70,53.67,53.69
LTCUSD,20260520,231300,53.70,53.70,53.69,53.70
LTCUSD,20260520,231400,53.73,53.76,53.70,53.72
LTCUSD,20260520,231500,53.71,53.72,53.70,53.71
LTCUSD,20260520,231600,53.71,53.73,53.71,53.73
LTCUSD,20260520,231700,53.72,53.72,53.71,53.72
LTCUSD,20260520,231800,53.71,53.74,53.71,53.74
LTCUSD,20260520,231900,53.72,53.72,53.72,53.72
LTCUSD,20260520,232000,53.71,53.72,53.71,53.71
LTCUSD,20260520,232100,53.70,53.71,53.68,53.68
LTCUSD,20260520,232200,53.69,53.69,53.68,53.68
LTCUSD,20260520,232300,53.69,53.71,53.68,53.71
LTCUSD,20260520,232400,53.70,53.72,53.69,53.72
LTCUSD,20260520,232500,53.73,53.74,53.73,53.74
LTCUSD,20260520,232600,53.73,53.74,53.72,53.72
LTCUSD,20260520,232700,53.72,53.72,53.72,53.72
LTCUSD,20260520,232800,53.72,53.72,53.72,53.72
LTCUSD,20260520,232900,53.72,53.72,53.72,53.72
LTCUSD,20260520,233000,53.71,53.71,53.67,53.67
LTCUSD,20260520,233100,53.66,53.66,53.65,53.66
LTCUSD,20260520,233200,53.65,53.66,53.65,53.66
LTCUSD,20260520,233300,53.67,53.67,53.67,53.67
LTCUSD,20260520,233400,53.68,53.69,53.67,53.67
LTCUSD,20260520,233500,53.67,53.67,53.67,53.67
LTCUSD,20260520,233600,53.67,53.67,53.67,53.67
LTCUSD,20260520,233700,53.67,53.67,53.67,53.67
LTCUSD,20260520,233800,53.67,53.67,53.67,53.67
LTCUSD,20260520,233900,53.68,53.71,53.68,53.71
LTCUSD,20260520,234000,53.72,53.72,53.71,53.71
LTCUSD,20260520,234100,53.70,53.70,53.69,53.69
LTCUSD,20260520,234200,53.69,53.69,53.67,53.68
LTCUSD,20260520,234300,53.69,53.69,53.68,53.68
LTCUSD,20260520,234400,53.67,53.67,53.67,53.67
LTCUSD,20260520,234500,53.67,53.67,53.63,53.63
LTCUSD,20260520,234600,53.62,53.62,53.58,53.60
LTCUSD,20260520,234700,53.61,53.61,53.60,53.60
LTCUSD,20260520,234800,53.60,53.60,53.60,53.60
LTCUSD,20260520,234900,53.60,53.60,53.60,53.60
LTCUSD,20260520,235000,53.60,53.61,53.60,53.61
LTCUSD,20260520,235100,53.62,53.62,53.61,53.61
LTCUSD,20260520,235200,53.61,53.62,53.61,53.62
LTCUSD,20260520,235300,53.61,53.62,53.61,53.62
LTCUSD,20260520,235400,53.62,53.62,53.61,53.62
LTCUSD,20260520,235500,53.61,53.62,53.61,53.61
LTCUSD,20260520,235600,53.62,53.62,53.61,53.62
LTCUSD,20260520,235700,53.61,53.61,53.58,53.58
LTCUSD,20260520,235800,53.59,53.59,53.58,53.58
LTCUSD,20260520,235900,53.58,53.60,53.58,53.60
LTCUSD,20260521,000000,53.58,53.59,53.53,53.53
USDILS,20260520,000100,2.926,2.926,2.926,2.926
USDILS,20260520,000200,2.926,2.926,2.926,2.926
USDILS,20260520,000300,2.926,2.926,2.926,2.926
USDILS,20260520,000400,2.926,2.926,2.926,2.926
USDILS,20260520,000500,2.926,2.926,2.926,2.926
USDILS,20260520,000600,2.926,2.926,2.926,2.926
USDILS,20260520,000700,2.926,2.926,2.926,2.926
USDILS,20260520,000800,2.926,2.926,2.926,2.926
USDILS,20260520,000900,2.926,2.926,2.926,2.926
USDILS,20260520,001000,2.926,2.926,2.926,2.926
USDILS,20260520,001100,2.926,2.926,2.926,2.926
USDILS,20260520,001200,2.926,2.926,2.926,2.926
USDILS,20260520,001300,2.926,2.926,2.926,2.926
USDILS,20260520,001400,2.926,2.926,2.926,2.926
USDILS,20260520,001500,2.926,2.926,2.926,2.926
USDILS,20260520,001600,2.926,2.926,2.926,2.926
USDILS,20260520,001700,2.926,2.926,2.926,2.926
USDILS,20260520,001800,2.926,2.926,2.926,2.926
USDILS,20260520,001900,2.926,2.926,2.926,2.926
USDILS,20260520,002000,2.926,2.926,2.926,2.926
USDILS,20260520,002100,2.926,2.926,2.926,2.926
USDILS,20260520,002200,2.926,2.926,2.926,2.926
USDILS,20260520,002300,2.926,2.926,2.926,2.926
USDILS,20260520,002400,2.926,2.926,2.926,2.926
USDILS,20260520,002500,2.926,2.926,2.926,2.926
USDILS,20260520,002600,2.926,2.926,2.926,2.926
USDILS,20260520,002700,2.926,2.926,2.926,2.926
USDILS,20260520,002800,2.926,2.926,2.926,2.926
USDILS,20260520,002900,2.926,2.926,2.926,2.926
USDILS,20260520,003000,2.926,2.926,2.926,2.926
USDILS,20260520,003100,2.926,2.926,2.926,2.926
USDILS,20260520,003200,2.926,2.926,2.926,2.926
USDILS,20260520,003300,2.926,2.926,2.926,2.926
USDILS,20260520,003400,2.926,2.926,2.926,2.926
USDILS,20260520,003500,2.926,2.926,2.926,2.926
USDILS,20260520,003600,2.926,2.926,2.926,2.926
USDILS,20260520,003700,2.926,2.926,2.926,2.926
USDILS,20260520,003800,2.926,2.926,2.926,2.926
USDILS,20260520,003900,2.926,2.926,2.926,2.926
USDILS,20260520,004000,2.926,2.926,2.926,2.926
USDILS,20260520,004100,2.926,2.926,2.926,2.926
USDILS,20260520,004200,2.926,2.926,2.926,2.926
USDILS,20260520,004300,2.926,2.926,2.926,2.926
USDILS,20260520,004400,2.926,2.926,2.926,2.926
USDILS,20260520,004500,2.926,2.926,2.926,2.926
USDILS,20260520,004600,2.926,2.926,2.926,2.926
USDILS,20260520,004700,2.926,2.926,2.926,2.926
USDILS,20260520,004800,2.926,2.926,2.926,2.926
USDILS,20260520,004900,2.926,2.926,2.926,2.926
USDILS,20260520,005000,2.926,2.926,2.926,2.926
USDILS,20260520,005100,2.926,2.926,2.926,2.926
USDILS,20260520,005200,2.926,2.926,2.926,2.926
USDILS,20260520,005300,2.926,2.926,2.926,2.926
USDILS,20260520,005400,2.926,2.926,2.926,2.926
USDILS,20260520,005500,2.926,2.926,2.926,2.926
USDILS,20260520,005600,2.926,2.926,2.926,2.926
USDILS,20260520,005700,2.926,2.926,2.926,2.926
USDILS,20260520,005800,2.926,2.926,2.926,2.926
USDILS,20260520,005900,2.926,2.926,2.926,2.926
USDILS,20260520,010000,2.926,2.926,2.926,2.926
USDILS,20260520,010100,2.926,2.926,2.926,2.926
USDILS,20260520,010200,2.926,2.926,2.926,2.926
USDILS,20260520,010300,2.926,2.926,2.926,2.926
USDILS,20260520,010400,2.926,2.926,2.926,2.926
USDILS,20260520,010500,2.926,2.926,2.926,2.926
USDILS,20260520,010600,2.926,2.926,2.926,2.926
USDILS,20260520,010700,2.926,2.926,2.926,2.926
USDILS,20260520,010800,2.926,2.926,2.926,2.926
USDILS,20260520,010900,2.926,2.926,2.926,2.926
USDILS,20260520,011000,2.926,2.926,2.926,2.926
USDILS,20260520,011100,2.926,2.926,2.926,2.926
USDILS,20260520,011200,2.926,2.926,2.926,2.926
USDILS,20260520,011300,2.926,2.926,2.926,2.926
USDILS,20260520,011400,2.926,2.926,2.926,2.926
USDILS,20260520,011500,2.926,2.926,2.926,2.926
USDILS,20260520,011600,2.926,2.926,2.926,2.926
USDILS,20260520,011700,2.926,2.926,2.926,2.926
USDILS,20260520,011800,2.926,2.926,2.926,2.926
USDILS,20260520,011900,2.926,2.926,2.926,2.926
USDILS,20260520,012000,2.926,2.926,2.926,2.926
USDILS,20260520,012100,2.926,2.926,2.926,2.926
USDILS,20260520,012200,2.926,2.926,2.926,2.926
USDILS,20260520,012300,2.926,2.926,2.926,2.926
USDILS,20260520,012400,2.926,2.926,2.926,2.926
USDILS,20260520,012500,2.926,2.926,2.926,2.926
USDILS,20260520,012600,2.926,2.926,2.926,2.926
USDILS,20260520,012700,2.926,2.926,2.926,2.926
USDILS,20260520,012800,2.926,2.926,2.926,2.926
USDILS,20260520,012900,2.926,2.926,2.926,2.926
USDILS,20260520,013000,2.926,2.926,2.926,2.926
USDILS,20260520,013100,2.926,2.926,2.926,2.926
USDILS,20260520,013200,2.926,2.926,2.926,2.926
USDILS,20260520,013300,2.926,2.926,2.926,2.926
USDILS,20260520,013400,2.926,2.926,2.926,2.926
USDILS,20260520,013500,2.926,2.926,2.926,2.926
USDILS,20260520,013600,2.926,2.926,2.926,2.926
USDILS,20260520,013700,2.926,2.926,2.926,2.926
USDILS,20260520,013800,2.926,2.926,2.926,2.926
USDILS,20260520,013900,2.926,2.926,2.926,2.926
USDILS,20260520,014000,2.926,2.926,2.926,2.926
USDILS,20260520,014100,2.926,2.926,2.926,2.926
USDILS,20260520,014200,2.926,2.926,2.926,2.926
USDILS,20260520,014300,2.926,2.926,2.926,2.926
USDILS,20260520,014400,2.926,2.926,2.926,2.926
USDILS,20260520,014500,2.926,2.926,2.926,2.926
USDILS,20260520,014600,2.926,2.926,2.926,2.926
USDILS,20260520,014700,2.926,2.926,2.926,2.926
USDILS,20260520,014800,2.926,2.926,2.926,2.926
USDILS,20260520,014900,2.926,2.926,2.926,2.926
USDILS,20260520,015000,2.926,2.926,2.926,2.926
USDILS,20260520,015100,2.926,2.926,2.926,2.926
USDILS,20260520,015200,2.926,2.926,2.926,2.926
USDILS,20260520,015300,2.926,2.926,2.926,2.926
USDILS,20260520,015400,2.926,2.926,2.926,2.926
USDILS,20260520,015500,2.926,2.926,2.926,2.926
USDILS,20260520,015600,2.926,2.926,2.926,2.926
USDILS,20260520,015700,2.926,2.926,2.926,2.926
USDILS,20260520,015800,2.926,2.926,2.926,2.926
USDILS,20260520,015900,2.926,2.926,2.926,2.926
USDILS,20260520,020000,2.926,2.926,2.926,2.926
USDILS,20260520,020100,2.926,2.926,2.926,2.926
USDILS,20260520,020200,2.926,2.926,2.926,2.926
USDILS,20260520,020300,2.926,2.926,2.926,2.926
USDILS,20260520,020400,2.926,2.926,2.926,2.926
USDILS,20260520,020500,2.926,2.926,2.926,2.926
USDILS,20260520,020600,2.926,2.926,2.926,2.926
USDILS,20260520,020700,2.926,2.926,2.926,2.926
USDILS,20260520,020800,2.926,2.926,2.926,2.926
USDILS,20260520,020900,2.926,2.926,2.926,2.926
USDILS,20260520,021000,2.926,2.926,2.926,2.926
USDILS,20260520,021100,2.926,2.926,2.926,2.926
USDILS,20260520,021200,2.926,2.926,2.926,2.926
USDILS,20260520,021300,2.926,2.926,2.926,2.926
USDILS,20260520,021400,2.926,2.926,2.926,2.926
USDILS,20260520,021500,2.926,2.926,2.926,2.926
USDILS,20260520,021600,2.926,2.926,2.926,2.926
USDILS,20260520,021700,2.926,2.926,2.926,2.926
USDILS,20260520,021800,2.926,2.926,2.926,2.926
USDILS,20260520,021900,2.926,2.926,2.926,2.926
USDILS,20260520,022000,2.926,2.926,2.926,2.926
USDILS,20260520,022100,2.926,2.926,2.926,2.926
USDILS,20260520,022200,2.926,2.926,2.926,2.926
USDILS,20260520,022300,2.926,2.926,2.926,2.926
USDILS,20260520,022400,2.926,2.926,2.926,2.926
USDILS,20260520,022500,2.926,2.926,2.926,2.926
USDILS,20260520,022600,2.926,2.926,2.926,2.926
USDILS,20260520,022700,2.926,2.926,2.926,2.926
USDILS,20260520,022800,2.926,2.926,2.926,2.926
USDILS,20260520,022900,2.926,2.926,2.926,2.926
USDILS,20260520,023000,2.926,2.926,2.926,2.926
USDILS,20260520,023100,2.926,2.926,2.926,2.926
USDILS,20260520,023200,2.926,2.926,2.926,2.926
USDILS,20260520,023300,2.926,2.926,2.926,2.926
USDILS,20260520,023400,2.926,2.926,2.926,2.926
USDILS,20260520,023500,2.926,2.926,2.926,2.926
USDILS,20260520,023600,2.926,2.926,2.926,2.926
USDILS,20260520,023700,2.926,2.926,2.926,2.926
USDILS,20260520,023800,2.926,2.926,2.926,2.926
USDILS,20260520,023900,2.926,2.926,2.926,2.926
USDILS,20260520,024000,2.926,2.926,2.926,2.926
USDILS,20260520,024100,2.926,2.926,2.926,2.926
USDILS,20260520,024200,2.926,2.926,2.926,2.926
USDILS,20260520,024300,2.926,2.926,2.926,2.926
USDILS,20260520,024400,2.926,2.926,2.926,2.926
USDILS,20260520,024500,2.926,2.926,2.926,2.926
USDILS,20260520,024600,2.926,2.926,2.926,2.926
USDILS,20260520,024700,2.926,2.926,2.926,2.926
USDILS,20260520,024800,2.926,2.926,2.926,2.926
USDILS,20260520,024900,2.926,2.926,2.926,2.926
USDILS,20260520,025000,2.926,2.926,2.926,2.926
USDILS,20260520,025100,2.926,2.926,2.926,2.926
USDILS,20260520,025200,2.926,2.926,2.926,2.926
USDILS,20260520,025300,2.926,2.926,2.926,2.926
USDILS,20260520,025400,2.926,2.926,2.926,2.926
USDILS,20260520,025500,2.926,2.926,2.926,2.926
USDILS,20260520,025600,2.926,2.926,2.926,2.926
USDILS,20260520,025700,2.926,2.926,2.926,2.926
USDILS,20260520,025800,2.926,2.926,2.926,2.926
USDILS,20260520,025900,2.926,2.926,2.926,2.926
USDILS,20260520,030000,2.926,2.926,2.926,2.926
USDILS,20260520,030100,2.926,2.926,2.926,2.926
USDILS,20260520,030200,2.926,2.926,2.926,2.926
USDILS,20260520,030300,2.926,2.926,2.926,2.926
USDILS,20260520,030400,2.926,2.926,2.926,2.926
USDILS,20260520,030500,2.926,2.926,2.926,2.926
USDILS,20260520,030600,2.926,2.926,2.926,2.926
USDILS,20260520,030700,2.926,2.926,2.926,2.926
USDILS,20260520,030800,2.926,2.926,2.926,2.926
USDILS,20260520,030900,2.926,2.926,2.926,2.926
USDILS,20260520,031000,2.926,2.926,2.926,2.926
USDILS,20260520,031100,2.926,2.926,2.926,2.926
USDILS,20260520,031200,2.926,2.926,2.926,2.926
USDILS,20260520,031300,2.926,2.926,2.926,2.926
USDILS,20260520,031400,2.926,2.926,2.926,2.926
USDILS,20260520,031500,2.926,2.926,2.926,2.926
USDILS,20260520,031600,2.926,2.926,2.926,2.926
USDILS,20260520,031700,2.926,2.926,2.926,2.926
USDILS,20260520,031800,2.926,2.926,2.926,2.926
USDILS,20260520,031900,2.926,2.926,2.926,2.926
USDILS,20260520,032000,2.926,2.926,2.926,2.926
USDILS,20260520,032100,2.926,2.926,2.926,2.926
USDILS,20260520,032200,2.926,2.926,2.926,2.926
USDILS,20260520,032300,2.926,2.926,2.926,2.926
USDILS,20260520,032400,2.926,2.926,2.926,2.926
USDILS,20260520,032500,2.926,2.926,2.926,2.926
USDILS,20260520,032600,2.926,2.926,2.926,2.926
USDILS,20260520,032700,2.926,2.926,2.926,2.926
USDILS,20260520,032800,2.926,2.926,2.926,2.926
USDILS,20260520,032900,2.926,2.926,2.926,2.926
USDILS,20260520,033000,2.926,2.926,2.926,2.926
USDILS,20260520,033100,2.926,2.926,2.926,2.926
USDILS,20260520,033200,2.926,2.926,2.926,2.926
USDILS,20260520,033300,2.926,2.926,2.926,2.926
USDILS,20260520,033400,2.926,2.926,2.926,2.926
USDILS,20260520,033500,2.926,2.926,2.926,2.926
USDILS,20260520,033600,2.926,2.926,2.926,2.926
USDILS,20260520,033700,2.926,2.926,2.926,2.926
USDILS,20260520,033800,2.926,2.926,2.926,2.926
USDILS,20260520,033900,2.926,2.926,2.926,2.926
USDILS,20260520,034000,2.926,2.926,2.926,2.926
USDILS,20260520,034100,2.926,2.926,2.926,2.926
USDILS,20260520,034200,2.926,2.926,2.926,2.926
USDILS,20260520,034300,2.926,2.926,2.926,2.926
USDILS,20260520,034400,2.926,2.926,2.926,2.926
USDILS,20260520,034500,2.926,2.926,2.926,2.926
USDILS,20260520,034600,2.926,2.926,2.926,2.926
USDILS,20260520,034700,2.926,2.926,2.926,2.926
USDILS,20260520,034800,2.926,2.926,2.926,2.926
USDILS,20260520,034900,2.926,2.926,2.926,2.926
USDILS,20260520,035000,2.926,2.926,2.926,2.926
USDILS,20260520,035100,2.926,2.926,2.926,2.926
USDILS,20260520,035200,2.926,2.926,2.926,2.926
USDILS,20260520,035300,2.926,2.926,2.926,2.926
USDILS,20260520,035400,2.926,2.926,2.926,2.926
USDILS,20260520,035500,2.926,2.926,2.926,2.926
USDILS,20260520,035600,2.926,2.926,2.926,2.926
USDILS,20260520,035700,2.926,2.926,2.926,2.926
USDILS,20260520,035800,2.926,2.926,2.926,2.926
USDILS,20260520,035900,2.926,2.926,2.926,2.926
USDILS,20260520,040000,2.926,2.926,2.926,2.926
USDILS,20260520,040100,2.926,2.926,2.926,2.926
USDILS,20260520,040200,2.926,2.926,2.926,2.926
USDILS,20260520,040300,2.926,2.926,2.926,2.926
USDILS,20260520,040400,2.926,2.926,2.926,2.926
USDILS,20260520,040500,2.926,2.926,2.926,2.926
USDILS,20260520,040600,2.926,2.926,2.926,2.926
USDILS,20260520,040700,2.926,2.926,2.926,2.926
USDILS,20260520,040800,2.926,2.926,2.926,2.926
USDILS,20260520,040900,2.926,2.926,2.926,2.926
USDILS,20260520,041000,2.926,2.926,2.926,2.926
USDILS,20260520,041100,2.926,2.926,2.926,2.926
USDILS,20260520,041200,2.926,2.926,2.926,2.926
USDILS,20260520,041300,2.926,2.926,2.926,2.926
USDILS,20260520,041400,2.926,2.926,2.926,2.926
USDILS,20260520,041500,2.926,2.926,2.926,2.926
USDILS,20260520,041600,2.926,2.926,2.926,2.926
USDILS,20260520,041700,2.926,2.926,2.926,2.926
USDILS,20260520,041800,2.926,2.926,2.926,2.926
USDILS,20260520,041900,2.926,2.926,2.926,2.926
USDILS,20260520,042000,2.926,2.926,2.926,2.926
USDILS,20260520,042100,2.926,2.926,2.926,2.926
USDILS,20260520,042200,2.926,2.926,2.926,2.926
USDILS,20260520,042300,2.926,2.926,2.926,2.926
USDILS,20260520,042400,2.926,2.926,2.926,2.926
USDILS,20260520,042500,2.926,2.926,2.926,2.926
USDILS,20260520,042600,2.926,2.926,2.926,2.926
USDILS,20260520,042700,2.926,2.926,2.926,2.926
USDILS,20260520,042800,2.926,2.926,2.926,2.926
USDILS,20260520,042900,2.926,2.926,2.926,2.926
USDILS,20260520,043000,2.926,2.926,2.926,2.926
USDILS,20260520,043100,2.926,2.926,2.926,2.926
USDILS,20260520,043200,2.926,2.926,2.926,2.926
USDILS,20260520,043300,2.926,2.926,2.926,2.926
USDILS,20260520,043400,2.926,2.926,2.926,2.926
USDILS,20260520,043500,2.926,2.926,2.926,2.926
USDILS,20260520,043600,2.926,2.926,2.926,2.926
USDILS,20260520,043700,2.926,2.926,2.926,2.926
USDILS,20260520,043800,2.926,2.926,2.926,2.926
USDILS,20260520,043900,2.926,2.926,2.926,2.926
USDILS,20260520,044000,2.926,2.926,2.926,2.926
USDILS,20260520,044100,2.926,2.926,2.926,2.926
USDILS,20260520,044200,2.926,2.926,2.926,2.926
USDILS,20260520,044300,2.926,2.926,2.926,2.926
USDILS,20260520,044400,2.926,2.926,2.926,2.926
USDILS,20260520,044500,2.926,2.926,2.926,2.926
USDILS,20260520,044600,2.926,2.926,2.926,2.926
USDILS,20260520,044700,2.926,2.926,2.926,2.926
USDILS,20260520,044800,2.926,2.926,2.926,2.926
USDILS,20260520,044900,2.926,2.926,2.926,2.926
USDILS,20260520,045000,2.926,2.926,2.926,2.926
USDILS,20260520,045100,2.926,2.926,2.926,2.926
USDILS,20260520,045200,2.926,2.926,2.926,2.926
USDILS,20260520,045300,2.926,2.926,2.926,2.926
USDILS,20260520,045400,2.926,2.926,2.926,2.926
USDILS,20260520,045500,2.926,2.926,2.926,2.926
USDILS,20260520,045600,2.926,2.926,2.926,2.926
USDILS,20260520,045700,2.926,2.926,2.926,2.926
USDILS,20260520,045800,2.926,2.926,2.926,2.926
USDILS,20260520,045900,2.926,2.926,2.926,2.926
USDILS,20260520,050000,2.926,2.926,2.926,2.926
USDILS,20260520,050100,2.926,2.926,2.926,2.926
USDILS,20260520,050200,2.926,2.926,2.926,2.926
USDILS,20260520,050300,2.926,2.926,2.926,2.926
USDILS,20260520,050400,2.926,2.926,2.926,2.926
USDILS,20260520,050500,2.926,2.926,2.926,2.926
USDILS,20260520,050600,2.926,2.926,2.926,2.926
USDILS,20260520,050700,2.926,2.926,2.926,2.926
USDILS,20260520,050800,2.926,2.926,2.926,2.926
USDILS,20260520,050900,2.926,2.926,2.926,2.926
USDILS,20260520,051000,2.926,2.926,2.926,2.926
USDILS,20260520,051100,2.926,2.926,2.926,2.926
USDILS,20260520,051200,2.926,2.926,2.926,2.926
USDILS,20260520,051300,2.926,2.926,2.926,2.926
USDILS,20260520,051400,2.926,2.926,2.926,2.926
USDILS,20260520,051500,2.926,2.926,2.926,2.926
USDILS,20260520,051600,2.926,2.926,2.926,2.926
USDILS,20260520,051700,2.926,2.926,2.926,2.926
USDILS,20260520,051800,2.926,2.926,2.926,2.926
USDILS,20260520,051900,2.926,2.926,2.926,2.926
USDILS,20260520,052000,2.926,2.926,2.926,2.926
USDILS,20260520,052100,2.926,2.926,2.926,2.926
USDILS,20260520,052200,2.926,2.926,2.926,2.926
USDILS,20260520,052300,2.926,2.926,2.926,2.926
USDILS,20260520,052400,2.926,2.926,2.926,2.926
USDILS,20260520,052500,2.926,2.926,2.926,2.926
USDILS,20260520,052600,2.926,2.926,2.926,2.926
USDILS,20260520,052700,2.926,2.926,2.926,2.926
USDILS,20260520,052800,2.926,2.926,2.926,2.926
USDILS,20260520,052900,2.926,2.926,2.926,2.926
USDILS,20260520,053000,2.926,2.926,2.926,2.926
USDILS,20260520,053100,2.926,2.926,2.926,2.926
USDILS,20260520,053200,2.926,2.926,2.926,2.926
USDILS,20260520,053300,2.926,2.926,2.926,2.926
USDILS,20260520,053400,2.926,2.926,2.926,2.926
USDILS,20260520,053500,2.926,2.926,2.926,2.926
USDILS,20260520,053600,2.926,2.926,2.926,2.926
USDILS,20260520,053700,2.926,2.926,2.926,2.926
USDILS,20260520,053800,2.926,2.926,2.926,2.926
USDILS,20260520,053900,2.926,2.926,2.926,2.926
USDILS,20260520,054000,2.926,2.926,2.926,2.926
USDILS,20260520,054100,2.926,2.926,2.926,2.926
USDILS,20260520,054200,2.926,2.926,2.926,2.926
USDILS,20260520,054300,2.926,2.926,2.926,2.926
USDILS,20260520,054400,2.926,2.926,2.926,2.926
USDILS,20260520,054500,2.926,2.926,2.926,2.926
USDILS,20260520,054600,2.926,2.926,2.926,2.926
USDILS,20260520,054700,2.926,2.926,2.926,2.926
USDILS,20260520,054800,2.926,2.926,2.926,2.926
USDILS,20260520,054900,2.926,2.926,2.926,2.926
USDILS,20260520,055000,2.926,2.926,2.926,2.926
USDILS,20260520,055100,2.926,2.926,2.926,2.926
USDILS,20260520,055200,2.926,2.926,2.926,2.926
USDILS,20260520,055300,2.926,2.926,2.926,2.926
USDILS,20260520,055400,2.926,2.926,2.926,2.926
USDILS,20260520,055500,2.926,2.926,2.926,2.926
USDILS,20260520,055600,2.926,2.926,2.926,2.926
USDILS,20260520,055700,2.926,2.926,2.926,2.926
USDILS,20260520,055800,2.926,2.926,2.926,2.926
USDILS,20260520,055900,2.926,2.926,2.926,2.926
USDILS,20260520,060000,2.926,2.926,2.926,2.926
USDILS,20260520,060100,2.926,2.926,2.926,2.926
USDILS,20260520,060200,2.926,2.926,2.926,2.926
USDILS,20260520,060300,2.926,2.926,2.926,2.926
USDILS,20260520,060400,2.926,2.926,2.926,2.926
USDILS,20260520,060500,2.926,2.926,2.926,2.926
USDILS,20260520,060600,2.926,2.926,2.926,2.926
USDILS,20260520,060700,2.926,2.926,2.926,2.926
USDILS,20260520,060800,2.926,2.926,2.926,2.926
USDILS,20260520,060900,2.926,2.926,2.926,2.926
USDILS,20260520,061000,2.926,2.926,2.926,2.926
USDILS,20260520,061100,2.926,2.926,2.926,2.926
USDILS,20260520,061200,2.926,2.926,2.926,2.926
USDILS,20260520,061300,2.926,2.926,2.926,2.926
USDILS,20260520,061400,2.926,2.926,2.926,2.926
USDILS,20260520,061500,2.926,2.926,2.926,2.926
USDILS,20260520,061600,2.926,2.926,2.926,2.926
USDILS,20260520,061700,2.926,2.926,2.926,2.926
USDILS,20260520,061800,2.926,2.926,2.926,2.926
USDILS,20260520,061900,2.926,2.926,2.926,2.926
USDILS,20260520,062000,2.926,2.926,2.926,2.926
USDILS,20260520,062100,2.926,2.926,2.926,2.926
USDILS,20260520,062200,2.926,2.926,2.926,2.926
USDILS,20260520,062300,2.926,2.926,2.926,2.926
USDILS,20260520,062400,2.926,2.926,2.926,2.926
USDILS,20260520,062500,2.926,2.926,2.926,2.926
USDILS,20260520,062600,2.926,2.926,2.926,2.926
USDILS,20260520,062700,2.926,2.926,2.926,2.926
USDILS,20260520,062800,2.926,2.926,2.926,2.926
USDILS,20260520,062900,2.926,2.926,2.926,2.926
USDILS,20260520,063000,2.926,2.926,2.926,2.926
USDILS,20260520,063100,2.926,2.926,2.926,2.926
USDILS,20260520,063200,2.926,2.926,2.926,2.926
USDILS,20260520,063300,2.926,2.926,2.926,2.926
USDILS,20260520,063400,2.926,2.926,2.926,2.926
USDILS,20260520,063500,2.926,2.926,2.926,2.926
USDILS,20260520,063600,2.926,2.926,2.926,2.926
USDILS,20260520,063700,2.926,2.926,2.926,2.926
USDILS,20260520,063800,2.926,2.926,2.926,2.926
USDILS,20260520,063900,2.926,2.926,2.926,2.926
USDILS,20260520,064000,2.926,2.926,2.926,2.926
USDILS,20260520,064100,2.926,2.926,2.926,2.926
USDILS,20260520,064200,2.926,2.926,2.926,2.926
USDILS,20260520,064300,2.926,2.926,2.926,2.926
USDILS,20260520,064400,2.926,2.926,2.926,2.926
USDILS,20260520,064500,2.926,2.926,2.926,2.926
USDILS,20260520,064600,2.926,2.926,2.926,2.926
USDILS,20260520,064700,2.926,2.926,2.926,2.926
USDILS,20260520,064800,2.926,2.926,2.926,2.926
USDILS,20260520,064900,2.926,2.926,2.926,2.926
USDILS,20260520,065000,2.926,2.926,2.926,2.926
USDILS,20260520,065100,2.926,2.926,2.926,2.926
USDILS,20260520,065200,2.926,2.926,2.926,2.926
USDILS,20260520,065300,2.926,2.926,2.926,2.926
USDILS,20260520,065400,2.926,2.926,2.926,2.926
USDILS,20260520,065500,2.926,2.926,2.926,2.926
USDILS,20260520,065600,2.926,2.926,2.926,2.926
USDILS,20260520,065700,2.926,2.926,2.926,2.926
USDILS,20260520,065800,2.926,2.926,2.926,2.926
USDILS,20260520,065900,2.926,2.926,2.926,2.926
USDILS,20260520,070000,2.926,2.926,2.926,2.926
USDILS,20260520,070100,2.926,2.926,2.926,2.926
USDILS,20260520,070200,2.926,2.926,2.926,2.926
USDILS,20260520,070300,2.926,2.926,2.926,2.926
USDILS,20260520,070400,2.926,2.926,2.926,2.926
USDILS,20260520,070500,2.926,2.926,2.926,2.926
USDILS,20260520,070600,2.926,2.926,2.926,2.926
USDILS,20260520,070700,2.926,2.926,2.926,2.926
USDILS,20260520,070800,2.926,2.926,2.926,2.926
USDILS,20260520,070900,2.926,2.926,2.926,2.926
USDILS,20260520,071000,2.926,2.926,2.926,2.926
USDILS,20260520,071100,2.926,2.926,2.926,2.926
USDILS,20260520,071200,2.926,2.926,2.926,2.926
USDILS,20260520,071300,2.926,2.926,2.926,2.926
USDILS,20260520,071400,2.926,2.926,2.926,2.926
USDILS,20260520,071500,2.926,2.926,2.926,2.926
USDILS,20260520,071600,2.926,2.926,2.926,2.926
USDILS,20260520,071700,2.926,2.926,2.926,2.926
USDILS,20260520,071800,2.926,2.926,2.926,2.926
USDILS,20260520,071900,2.926,2.926,2.926,2.926
USDILS,20260520,072000,2.926,2.926,2.926,2.926
USDILS,20260520,072100,2.926,2.926,2.926,2.926
USDILS,20260520,072200,2.926,2.926,2.926,2.926
USDILS,20260520,072300,2.926,2.926,2.926,2.926
USDILS,20260520,072400,2.926,2.926,2.926,2.926
USDILS,20260520,072500,2.926,2.926,2.926,2.926
USDILS,20260520,072600,2.926,2.926,2.926,2.926
USDILS,20260520,072700,2.926,2.926,2.926,2.926
USDILS,20260520,072800,2.926,2.926,2.926,2.926
USDILS,20260520,072900,2.926,2.926,2.926,2.926
USDILS,20260520,073000,2.926,2.926,2.926,2.926
USDILS,20260520,073100,2.926,2.926,2.926,2.926
USDILS,20260520,073200,2.926,2.926,2.926,2.926
USDILS,20260520,073300,2.926,2.926,2.926,2.926
USDILS,20260520,073400,2.926,2.926,2.926,2.926
USDILS,20260520,073500,2.926,2.926,2.926,2.926
USDILS,20260520,073600,2.926,2.926,2.926,2.926
USDILS,20260520,073700,2.926,2.926,2.926,2.926
USDILS,20260520,073800,2.926,2.926,2.926,2.926
USDILS,20260520,073900,2.926,2.926,2.926,2.926
USDILS,20260520,074000,2.926,2.926,2.926,2.926
USDILS,20260520,074100,2.926,2.926,2.926,2.926
USDILS,20260520,074200,2.926,2.926,2.926,2.926
USDILS,20260520,074300,2.926,2.926,2.926,2.926
USDILS,20260520,074400,2.926,2.926,2.926,2.926
USDILS,20260520,074500,2.926,2.926,2.926,2.926
USDILS,20260520,074600,2.926,2.926,2.926,2.926
USDILS,20260520,074700,2.926,2.926,2.926,2.926
USDILS,20260520,074800,2.926,2.926,2.926,2.926
USDILS,20260520,074900,2.926,2.926,2.926,2.926
USDILS,20260520,075000,2.926,2.926,2.926,2.926
USDILS,20260520,075100,2.926,2.926,2.926,2.926
USDILS,20260520,075200,2.926,2.926,2.926,2.926
USDILS,20260520,075300,2.926,2.926,2.926,2.926
USDILS,20260520,075400,2.926,2.926,2.926,2.926
USDILS,20260520,075500,2.926,2.926,2.926,2.926
USDILS,20260520,075600,2.926,2.926,2.926,2.926
USDILS,20260520,075700,2.926,2.926,2.926,2.926
USDILS,20260520,075800,2.926,2.926,2.926,2.926
USDILS,20260520,075900,2.926,2.926,2.926,2.926
USDILS,20260520,080000,2.926,2.926,2.926,2.926
USDILS,20260520,080100,2.926,2.926,2.926,2.926
USDILS,20260520,080200,2.923,2.923,2.923,2.923
USDILS,20260520,080300,2.923,2.923,2.923,2.923
USDILS,20260520,080400,2.923,2.923,2.923,2.923
USDILS,20260520,080500,2.923,2.923,2.923,2.923
USDILS,20260520,080600,2.922,2.922,2.922,2.922
USDILS,20260520,080700,2.922,2.922,2.922,2.922
USDILS,20260520,080800,2.922,2.922,2.922,2.922
USDILS,20260520,080900,2.922,2.922,2.922,2.922
USDILS,20260520,081000,2.922,2.922,2.922,2.922
USDILS,20260520,081100,2.922,2.922,2.922,2.922
USDILS,20260520,081200,2.922,2.922,2.921,2.921
USDILS,20260520,081300,2.921,2.921,2.921,2.921
USDILS,20260520,081400,2.921,2.921,2.921,2.921
USDILS,20260520,081500,2.921,2.921,2.921,2.921
USDILS,20260520,081600,2.920,2.920,2.920,2.920
USDILS,20260520,081700,2.920,2.920,2.920,2.920
USDILS,20260520,081800,2.920,2.920,2.920,2.920
USDILS,20260520,081900,2.920,2.920,2.920,2.920
USDILS,20260520,082000,2.920,2.920,2.919,2.919
USDILS,20260520,082100,2.919,2.920,2.919,2.920
USDILS,20260520,082200,2.920,2.920,2.920,2.920
USDILS,20260520,082300,2.919,2.919,2.919,2.919
USDILS,20260520,082400,2.919,2.919,2.919,2.919
USDILS,20260520,082500,2.919,2.919,2.919,2.919
USDILS,20260520,082600,2.918,2.918,2.918,2.918
USDILS,20260520,082700,2.918,2.918,2.918,2.918
USDILS,20260520,082800,2.917,2.917,2.917,2.917
USDILS,20260520,082900,2.917,2.917,2.917,2.917
USDILS,20260520,083000,2.917,2.917,2.917,2.917
USDILS,20260520,083100,2.917,2.918,2.917,2.918
USDILS,20260520,083200,2.918,2.918,2.918,2.918
USDILS,20260520,083300,2.918,2.919,2.918,2.919
USDILS,20260520,083400,2.919,2.919,2.919,2.919
USDILS,20260520,083500,2.919,2.919,2.919,2.919
USDILS,20260520,083600,2.919,2.919,2.919,2.919
USDILS,20260520,083700,2.920,2.920,2.920,2.920
USDILS,20260520,083800,2.921,2.921,2.921,2.921
USDILS,20260520,083900,2.922,2.923,2.922,2.923
USDILS,20260520,084000,2.924,2.924,2.924,2.924
USDILS,20260520,084100,2.924,2.924,2.924,2.924
USDILS,20260520,084200,2.924,2.924,2.923,2.923
USDILS,20260520,084300,2.923,2.923,2.923,2.923
USDILS,20260520,084400,2.923,2.923,2.922,2.922
USDILS,20260520,084500,2.922,2.922,2.922,2.922
USDILS,20260520,084600,2.922,2.922,2.922,2.922
USDILS,20260520,084700,2.923,2.924,2.923,2.924
USDILS,20260520,084800,2.924,2.924,2.924,2.924
USDILS,20260520,084900,2.924,2.924,2.924,2.924
USDILS,20260520,085000,2.924,2.924,2.924,2.924
USDILS,20260520,085100,2.924,2.924,2.924,2.924
USDILS,20260520,085200,2.923,2.923,2.923,2.923
USDILS,20260520,085300,2.922,2.922,2.922,2.922
USDILS,20260520,085400,2.922,2.922,2.922,2.922
USDILS,20260520,085500,2.922,2.922,2.922,2.922
USDILS,20260520,085600,2.922,2.922,2.922,2.922
USDILS,20260520,085700,2.922,2.923,2.922,2.923
USDILS,20260520,085800,2.923,2.923,2.923,2.923
USDILS,20260520,085900,2.923,2.923,2.923,2.923
USDILS,20260520,090000,2.923,2.923,2.923,2.923
USDILS,20260520,090100,2.922,2.922,2.922,2.922
USDILS,20260520,090200,2.921,2.921,2.920,2.920
USDILS,20260520,090300,2.919,2.919,2.918,2.919
USDILS,20260520,090400,2.918,2.918,2.918,2.918
USDILS,20260520,090500,2.918,2.918,2.917,2.917
USDILS,20260520,090600,2.917,2.917,2.917,2.917
USDILS,20260520,090700,2.916,2.916,2.916,2.916
USDILS,20260520,090800,2.917,2.917,2.917,2.917
USDILS,20260520,090900,2.917,2.917,2.917,2.917
USDILS,20260520,091000,2.917,2.917,2.916,2.916
USDILS,20260520,091100,2.916,2.916,2.916,2.916
USDILS,20260520,091200,2.916,2.916,2.916,2.916
USDILS,20260520,091300,2.916,2.916,2.916,2.916
USDILS,20260520,091400,2.916,2.916,2.916,2.916
USDILS,20260520,091500,2.916,2.917,2.916,2.917
USDILS,20260520,091600,2.917,2.918,2.917,2.918
USDILS,20260520,091700,2.918,2.918,2.918,2.918
USDILS,20260520,091800,2.917,2.917,2.917,2.917
USDILS,20260520,091900,2.917,2.917,2.917,2.917
USDILS,20260520,092000,2.917,2.917,2.917,2.917
USDILS,20260520,092100,2.917,2.917,2.917,2.917
USDILS,20260520,092200,2.917,2.917,2.917,2.917
USDILS,20260520,092300,2.917,2.917,2.917,2.917
USDILS,20260520,092400,2.917,2.917,2.917,2.917
USDILS,20260520,092500,2.917,2.917,2.915,2.915
USDILS,20260520,092600,2.914,2.915,2.914,2.915
USDILS,20260520,092700,2.915,2.915,2.915,2.915
USDILS,20260520,092800,2.917,2.917,2.917,2.917
USDILS,20260520,092900,2.916,2.916,2.916,2.916
USDILS,20260520,093000,2.916,2.916,2.915,2.915
USDILS,20260520,093100,2.916,2.916,2.916,2.916
USDILS,20260520,093200,2.916,2.916,2.916,2.916
USDILS,20260520,093300,2.916,2.916,2.916,2.916
USDILS,20260520,093400,2.916,2.917,2.916,2.917
USDILS,20260520,093500,2.917,2.917,2.917,2.917
USDILS,20260520,093600,2.916,2.916,2.916,2.916
USDILS,20260520,093700,2.916,2.916,2.916,2.916
USDILS,20260520,093800,2.916,2.916,2.916,2.916
USDILS,20260520,093900,2.916,2.917,2.916,2.917
USDILS,20260520,094000,2.917,2.917,2.917,2.917
USDILS,20260520,094100,2.917,2.917,2.917,2.917
USDILS,20260520,094200,2.917,2.917,2.917,2.917
USDILS,20260520,094300,2.917,2.917,2.917,2.917
USDILS,20260520,094400,2.917,2.917,2.917,2.917
USDILS,20260520,094500,2.917,2.918,2.917,2.918
USDILS,20260520,094600,2.918,2.918,2.918,2.918
USDILS,20260520,094700,2.918,2.918,2.918,2.918
USDILS,20260520,094800,2.918,2.918,2.918,2.918
USDILS,20260520,094900,2.918,2.918,2.918,2.918
USDILS,20260520,095000,2.918,2.918,2.918,2.918
USDILS,20260520,095100,2.918,2.918,2.918,2.918
USDILS,20260520,095200,2.918,2.918,2.918,2.918
USDILS,20260520,095300,2.918,2.918,2.918,2.918
USDILS,20260520,095400,2.919,2.919,2.919,2.919
USDILS,20260520,095500,2.919,2.919,2.919,2.919
USDILS,20260520,095600,2.919,2.919,2.919,2.919
USDILS,20260520,095700,2.919,2.919,2.919,2.919
USDILS,20260520,095800,2.919,2.919,2.919,2.919
USDILS,20260520,095900,2.919,2.919,2.919,2.919
USDILS,20260520,100000,2.919,2.919,2.919,2.919
USDILS,20260520,100100,2.919,2.919,2.919,2.919
USDILS,20260520,100200,2.918,2.918,2.918,2.918
USDILS,20260520,100300,2.918,2.919,2.918,2.919
USDILS,20260520,100400,2.918,2.918,2.918,2.918
USDILS,20260520,100500,2.918,2.919,2.918,2.919
USDILS,20260520,100600,2.919,2.919,2.919,2.919
USDILS,20260520,100700,2.919,2.919,2.919,2.919
USDILS,20260520,100800,2.919,2.919,2.919,2.919
USDILS,20260520,100900,2.919,2.920,2.919,2.920
USDILS,20260520,101000,2.920,2.920,2.920,2.920
USDILS,20260520,101100,2.921,2.921,2.921,2.921
USDILS,20260520,101200,2.921,2.921,2.921,2.921
USDILS,20260520,101300,2.921,2.921,2.921,2.921
USDILS,20260520,101400,2.921,2.921,2.921,2.921
USDILS,20260520,101500,2.921,2.921,2.921,2.921
USDILS,20260520,101600,2.920,2.920,2.920,2.920
USDILS,20260520,101700,2.920,2.920,2.920,2.920
USDILS,20260520,101800,2.920,2.920,2.919,2.919
USDILS,20260520,101900,2.919,2.919,2.919,2.919
USDILS,20260520,102000,2.919,2.919,2.919,2.919
USDILS,20260520,102100,2.920,2.920,2.920,2.920
USDILS,20260520,102200,2.920,2.920,2.920,2.920
USDILS,20260520,102300,2.920,2.920,2.920,2.920
USDILS,20260520,102400,2.920,2.920,2.920,2.920
USDILS,20260520,102500,2.920,2.920,2.920,2.920
USDILS,20260520,102600,2.921,2.921,2.921,2.921
USDILS,20260520,102700,2.921,2.921,2.921,2.921
USDILS,20260520,102800,2.921,2.921,2.921,2.921
USDILS,20260520,102900,2.921,2.922,2.921,2.922
USDILS,20260520,103000,2.922,2.922,2.922,2.922
USDILS,20260520,103100,2.921,2.922,2.921,2.922
USDILS,20260520,103200,2.922,2.922,2.922,2.922
USDILS,20260520,103300,2.921,2.921,2.921,2.921
USDILS,20260520,103400,2.921,2.922,2.921,2.922
USDILS,20260520,103500,2.922,2.922,2.922,2.922
USDILS,20260520,103600,2.922,2.922,2.922,2.922
USDILS,20260520,103700,2.922,2.922,2.922,2.922
USDILS,20260520,103800,2.922,2.922,2.922,2.922
USDILS,20260520,103900,2.921,2.921,2.921,2.921
USDILS,20260520,104000,2.921,2.921,2.920,2.920
USDILS,20260520,104100,2.921,2.921,2.921,2.921
USDILS,20260520,104200,2.920,2.920,2.920,2.920
USDILS,20260520,104300,2.920,2.921,2.920,2.921
USDILS,20260520,104400,2.921,2.921,2.921,2.921
USDILS,20260520,104500,2.921,2.921,2.921,2.921
USDILS,20260520,104600,2.921,2.921,2.921,2.921
USDILS,20260520,104700,2.920,2.920,2.920,2.920
USDILS,20260520,104800,2.920,2.920,2.920,2.920
USDILS,20260520,104900,2.920,2.920,2.920,2.920
USDILS,20260520,105000,2.920,2.920,2.920,2.920
USDILS,20260520,105100,2.920,2.920,2.920,2.920
USDILS,20260520,105200,2.920,2.920,2.920,2.920
USDILS,20260520,105300,2.920,2.920,2.920,2.920
USDILS,20260520,105400,2.920,2.920,2.920,2.920
USDILS,20260520,105500,2.920,2.920,2.920,2.920
USDILS,20260520,105600,2.920,2.920,2.920,2.920
USDILS,20260520,105700,2.920,2.920,2.920,2.920
USDILS,20260520,105800,2.920,2.920,2.920,2.920
USDILS,20260520,105900,2.920,2.920,2.920,2.920
USDILS,20260520,110000,2.920,2.920,2.920,2.920
USDILS,20260520,110100,2.920,2.920,2.920,2.920
USDILS,20260520,110200,2.920,2.920,2.920,2.920
USDILS,20260520,110300,2.919,2.919,2.919,2.919
USDILS,20260520,110400,2.919,2.919,2.919,2.919
USDILS,20260520,110500,2.919,2.919,2.919,2.919
USDILS,20260520,110600,2.919,2.919,2.919,2.919
USDILS,20260520,110700,2.919,2.919,2.919,2.919
USDILS,20260520,110800,2.919,2.919,2.919,2.919
USDILS,20260520,110900,2.919,2.919,2.919,2.919
USDILS,20260520,111000,2.919,2.919,2.919,2.919
USDILS,20260520,111100,2.920,2.920,2.920,2.920
USDILS,20260520,111200,2.920,2.920,2.920,2.920
USDILS,20260520,111300,2.920,2.920,2.920,2.920
USDILS,20260520,111400,2.920,2.920,2.920,2.920
USDILS,20260520,111500,2.920,2.920,2.920,2.920
USDILS,20260520,111600,2.919,2.919,2.919,2.919
USDILS,20260520,111700,2.919,2.919,2.919,2.919
USDILS,20260520,111800,2.919,2.919,2.919,2.919
USDILS,20260520,111900,2.919,2.919,2.919,2.919
USDILS,20260520,112000,2.919,2.919,2.919,2.919
USDILS,20260520,112100,2.919,2.919,2.919,2.919
USDILS,20260520,112200,2.919,2.919,2.919,2.919
USDILS,20260520,112300,2.919,2.919,2.919,2.919
USDILS,20260520,112400,2.919,2.919,2.919,2.919
USDILS,20260520,112500,2.919,2.920,2.919,2.920
USDILS,20260520,112600,2.920,2.920,2.920,2.920
USDILS,20260520,112700,2.920,2.920,2.920,2.920
USDILS,20260520,112800,2.920,2.920,2.920,2.920
USDILS,20260520,112900,2.920,2.920,2.920,2.920
USDILS,20260520,113000,2.920,2.920,2.920,2.920
USDILS,20260520,113100,2.919,2.919,2.919,2.919
USDILS,20260520,113200,2.919,2.919,2.919,2.919
USDILS,20260520,113300,2.919,2.919,2.919,2.919
USDILS,20260520,113400,2.919,2.919,2.918,2.918
USDILS,20260520,113500,2.918,2.918,2.918,2.918
USDILS,20260520,113600,2.919,2.919,2.919,2.919
USDILS,20260520,113700,2.919,2.919,2.919,2.919
USDILS,20260520,113800,2.919,2.919,2.919,2.919
USDILS,20260520,113900,2.919,2.919,2.919,2.919
USDILS,20260520,114000,2.919,2.919,2.919,2.919
USDILS,20260520,114100,2.919,2.919,2.919,2.919
USDILS,20260520,114200,2.919,2.919,2.919,2.919
USDILS,20260520,114300,2.919,2.919,2.919,2.919
USDILS,20260520,114400,2.919,2.919,2.919,2.919
USDILS,20260520,114500,2.919,2.919,2.919,2.919
USDILS,20260520,114600,2.919,2.919,2.919,2.919
USDILS,20260520,114700,2.919,2.919,2.919,2.919
USDILS,20260520,114800,2.919,2.919,2.919,2.919
USDILS,20260520,114900,2.919,2.919,2.919,2.919
USDILS,20260520,115000,2.919,2.919,2.919,2.919
USDILS,20260520,115100,2.919,2.919,2.919,2.919
USDILS,20260520,115200,2.919,2.919,2.919,2.919
USDILS,20260520,115300,2.919,2.919,2.919,2.919
USDILS,20260520,115400,2.919,2.919,2.919,2.919
USDILS,20260520,115500,2.919,2.919,2.919,2.919
USDILS,20260520,115600,2.919,2.919,2.919,2.919
USDILS,20260520,115700,2.919,2.919,2.919,2.919
USDILS,20260520,115800,2.919,2.920,2.919,2.920
USDILS,20260520,115900,2.920,2.920,2.920,2.920
USDILS,20260520,120000,2.920,2.920,2.920,2.920
USDILS,20260520,120100,2.920,2.920,2.920,2.920
USDILS,20260520,120200,2.920,2.920,2.920,2.920
USDILS,20260520,120300,2.920,2.920,2.920,2.920
USDILS,20260520,120400,2.920,2.920,2.920,2.920
USDILS,20260520,120500,2.920,2.920,2.920,2.920
USDILS,20260520,120600,2.920,2.920,2.920,2.920
USDILS,20260520,120700,2.920,2.920,2.920,2.920
USDILS,20260520,120800,2.920,2.920,2.920,2.920
USDILS,20260520,120900,2.920,2.920,2.920,2.920
USDILS,20260520,121000,2.920,2.920,2.920,2.920
USDILS,20260520,121100,2.920,2.920,2.920,2.920
USDILS,20260520,121200,2.920,2.920,2.920,2.920
USDILS,20260520,121300,2.920,2.920,2.920,2.920
USDILS,20260520,121400,2.920,2.920,2.920,2.920
USDILS,20260520,121500,2.920,2.920,2.920,2.920
USDILS,20260520,121600,2.920,2.920,2.920,2.920
USDILS,20260520,121700,2.920,2.920,2.920,2.920
USDILS,20260520,121800,2.920,2.920,2.920,2.920
USDILS,20260520,121900,2.920,2.920,2.920,2.920
USDILS,20260520,122000,2.920,2.920,2.920,2.920
USDILS,20260520,122100,2.920,2.920,2.920,2.920
USDILS,20260520,122200,2.920,2.920,2.920,2.920
USDILS,20260520,122300,2.920,2.920,2.920,2.920
USDILS,20260520,122400,2.920,2.920,2.920,2.920
USDILS,20260520,122500,2.920,2.920,2.920,2.920
USDILS,20260520,122600,2.920,2.920,2.920,2.920
USDILS,20260520,122700,2.920,2.920,2.920,2.920
USDILS,20260520,122800,2.920,2.920,2.920,2.920
USDILS,20260520,122900,2.920,2.920,2.920,2.920
USDILS,20260520,123000,2.920,2.920,2.920,2.920
USDILS,20260520,123100,2.920,2.920,2.920,2.920
USDILS,20260520,123200,2.920,2.920,2.920,2.920
USDILS,20260520,123300,2.920,2.920,2.920,2.920
USDILS,20260520,123400,2.920,2.920,2.920,2.920
USDILS,20260520,123500,2.920,2.920,2.920,2.920
USDILS,20260520,123600,2.920,2.920,2.919,2.919
USDILS,20260520,123700,2.919,2.919,2.919,2.919
USDILS,20260520,123800,2.918,2.918,2.916,2.916
USDILS,20260520,123900,2.916,2.916,2.916,2.916
USDILS,20260520,124000,2.917,2.917,2.917,2.917
USDILS,20260520,124100,2.917,2.917,2.916,2.916
USDILS,20260520,124200,2.916,2.916,2.916,2.916
USDILS,20260520,124300,2.916,2.916,2.916,2.916
USDILS,20260520,124400,2.916,2.916,2.916,2.916
USDILS,20260520,124500,2.916,2.916,2.916,2.916
USDILS,20260520,124600,2.916,2.916,2.916,2.916
USDILS,20260520,124700,2.915,2.915,2.915,2.915
USDILS,20260520,124800,2.915,2.915,2.915,2.915
USDILS,20260520,124900,2.915,2.915,2.915,2.915
USDILS,20260520,125000,2.915,2.915,2.915,2.915
USDILS,20260520,125100,2.916,2.916,2.916,2.916
USDILS,20260520,125200,2.916,2.917,2.916,2.917
USDILS,20260520,125300,2.917,2.918,2.917,2.918
USDILS,20260520,125400,2.917,2.917,2.917,2.917
USDILS,20260520,125500,2.917,2.917,2.917,2.917
USDILS,20260520,125600,2.917,2.919,2.917,2.919
USDILS,20260520,125700,2.919,2.919,2.919,2.919
USDILS,20260520,125800,2.919,2.919,2.919,2.919
USDILS,20260520,125900,2.919,2.919,2.919,2.919
USDILS,20260520,130000,2.919,2.919,2.919,2.919
USDILS,20260520,130100,2.919,2.919,2.919,2.919
USDILS,20260520,130200,2.919,2.919,2.919,2.919
USDILS,20260520,130300,2.919,2.919,2.919,2.919
USDILS,20260520,130400,2.920,2.920,2.920,2.920
USDILS,20260520,130500,2.920,2.920,2.920,2.920
USDILS,20260520,130600,2.920,2.920,2.920,2.920
USDILS,20260520,130700,2.920,2.920,2.920,2.920
USDILS,20260520,130800,2.920,2.920,2.920,2.920
USDILS,20260520,130900,2.919,2.919,2.919,2.919
USDILS,20260520,131000,2.919,2.919,2.919,2.919
USDILS,20260520,131100,2.919,2.919,2.919,2.919
USDILS,20260520,131200,2.919,2.919,2.919,2.919
USDILS,20260520,131300,2.919,2.919,2.919,2.919
USDILS,20260520,131400,2.919,2.919,2.919,2.919
USDILS,20260520,131500,2.919,2.919,2.919,2.919
USDILS,20260520,131600,2.919,2.919,2.919,2.919
USDILS,20260520,131700,2.920,2.920,2.920,2.920
USDILS,20260520,131800,2.920,2.920,2.920,2.920
USDILS,20260520,131900,2.920,2.920,2.920,2.920
USDILS,20260520,132000,2.920,2.920,2.920,2.920
USDILS,20260520,132100,2.920,2.920,2.920,2.920
USDILS,20260520,132200,2.920,2.920,2.920,2.920
USDILS,20260520,132300,2.920,2.920,2.920,2.920
USDILS,20260520,132400,2.920,2.920,2.920,2.920
USDILS,20260520,132500,2.920,2.920,2.919,2.919
USDILS,20260520,132600,2.919,2.919,2.919,2.919
USDILS,20260520,132700,2.919,2.919,2.919,2.919
USDILS,20260520,132800,2.919,2.919,2.919,2.919
USDILS,20260520,132900,2.919,2.919,2.919,2.919
USDILS,20260520,133000,2.919,2.919,2.918,2.918
USDILS,20260520,133100,2.918,2.918,2.918,2.918
USDILS,20260520,133200,2.918,2.918,2.918,2.918
USDILS,20260520,133300,2.918,2.918,2.918,2.918
USDILS,20260520,133400,2.918,2.918,2.918,2.918
USDILS,20260520,133500,2.918,2.918,2.918,2.918
USDILS,20260520,133600,2.918,2.918,2.918,2.918
USDILS,20260520,133700,2.918,2.918,2.918,2.918
USDILS,20260520,133800,2.918,2.918,2.918,2.918
USDILS,20260520,133900,2.918,2.918,2.918,2.918
USDILS,20260520,134000,2.918,2.918,2.918,2.918
USDILS,20260520,134100,2.918,2.918,2.918,2.918
USDILS,20260520,134200,2.918,2.918,2.918,2.918
USDILS,20260520,134300,2.919,2.920,2.919,2.920
USDILS,20260520,134400,2.920,2.920,2.920,2.920
USDILS,20260520,134500,2.920,2.920,2.920,2.920
USDILS,20260520,134600,2.920,2.920,2.920,2.920
USDILS,20260520,134700,2.920,2.920,2.920,2.920
USDILS,20260520,134800,2.920,2.920,2.919,2.919
USDILS,20260520,134900,2.919,2.919,2.919,2.919
USDILS,20260520,135000,2.920,2.921,2.920,2.921
USDILS,20260520,135100,2.921,2.921,2.921,2.921
USDILS,20260520,135200,2.921,2.921,2.921,2.921
USDILS,20260520,135300,2.921,2.921,2.921,2.921
USDILS,20260520,135400,2.920,2.920,2.920,2.920
USDILS,20260520,135500,2.920,2.920,2.920,2.920
USDILS,20260520,135600,2.920,2.920,2.920,2.920
USDILS,20260520,135700,2.920,2.920,2.920,2.920
USDILS,20260520,135800,2.920,2.920,2.920,2.920
USDILS,20260520,135900,2.920,2.920,2.920,2.920
USDILS,20260520,140000,2.920,2.920,2.920,2.920
USDILS,20260520,140100,2.920,2.920,2.920,2.920
USDILS,20260520,140200,2.921,2.921,2.921,2.921
USDILS,20260520,140300,2.921,2.921,2.921,2.921
USDILS,20260520,140400,2.921,2.921,2.921,2.921
USDILS,20260520,140500,2.921,2.921,2.921,2.921
USDILS,20260520,140600,2.921,2.921,2.921,2.921
USDILS,20260520,140700,2.921,2.921,2.921,2.921
USDILS,20260520,140800,2.921,2.921,2.921,2.921
USDILS,20260520,140900,2.921,2.921,2.921,2.921
USDILS,20260520,141000,2.921,2.921,2.921,2.921
USDILS,20260520,141100,2.921,2.921,2.921,2.921
USDILS,20260520,141200,2.921,2.921,2.921,2.921
USDILS,20260520,141300,2.921,2.921,2.921,2.921
USDILS,20260520,141400,2.921,2.921,2.920,2.920
USDILS,20260520,141500,2.920,2.920,2.920,2.920
USDILS,20260520,141600,2.920,2.921,2.920,2.921
USDILS,20260520,141700,2.921,2.921,2.921,2.921
USDILS,20260520,141800,2.921,2.921,2.921,2.921
USDILS,20260520,141900,2.921,2.921,2.921,2.921
USDILS,20260520,142000,2.921,2.921,2.921,2.921
USDILS,20260520,142100,2.921,2.921,2.921,2.921
USDILS,20260520,142200,2.922,2.922,2.922,2.922
USDILS,20260520,142300,2.922,2.922,2.922,2.922
USDILS,20260520,142400,2.922,2.922,2.922,2.922
USDILS,20260520,142500,2.922,2.922,2.922,2.922
USDILS,20260520,142600,2.922,2.922,2.921,2.921
USDILS,20260520,142700,2.922,2.922,2.922,2.922
USDILS,20260520,142800,2.922,2.922,2.922,2.922
USDILS,20260520,142900,2.922,2.922,2.921,2.921
USDILS,20260520,143000,2.921,2.921,2.921,2.921
USDILS,20260520,143100,2.921,2.921,2.921,2.921
USDILS,20260520,143200,2.921,2.921,2.921,2.921
USDILS,20260520,143300,2.921,2.921,2.921,2.921
USDILS,20260520,143400,2.921,2.921,2.921,2.921
USDILS,20260520,143500,2.921,2.921,2.921,2.921
USDILS,20260520,143600,2.921,2.921,2.921,2.921
USDILS,20260520,143700,2.921,2.921,2.921,2.921
USDILS,20260520,143800,2.921,2.921,2.921,2.921
USDILS,20260520,143900,2.921,2.921,2.921,2.921
USDILS,20260520,144000,2.921,2.921,2.921,2.921
USDILS,20260520,144100,2.921,2.921,2.921,2.921
USDILS,20260520,144200,2.921,2.921,2.921,2.921
USDILS,20260520,144300,2.921,2.921,2.921,2.921
USDILS,20260520,144400,2.921,2.921,2.921,2.921
USDILS,20260520,144500,2.921,2.921,2.921,2.921
USDILS,20260520,144600,2.921,2.921,2.921,2.921
USDILS,20260520,144700,2.921,2.921,2.921,2.921
USDILS,20260520,144800,2.921,2.921,2.921,2.921
USDILS,20260520,144900,2.921,2.921,2.921,2.921
USDILS,20260520,145000,2.921,2.921,2.921,2.921
USDILS,20260520,145100,2.922,2.923,2.922,2.923
USDILS,20260520,145200,2.923,2.923,2.923,2.923
USDILS,20260520,145300,2.922,2.922,2.922,2.922
USDILS,20260520,145400,2.922,2.922,2.922,2.922
USDILS,20260520,145500,2.922,2.922,2.921,2.921
USDILS,20260520,145600,2.921,2.921,2.921,2.921
USDILS,20260520,145700,2.921,2.921,2.921,2.921
USDILS,20260520,145800,2.921,2.921,2.921,2.921
USDILS,20260520,145900,2.921,2.921,2.921,2.921
USDILS,20260520,150000,2.921,2.921,2.921,2.921
USDILS,20260520,150100,2.922,2.922,2.922,2.922
USDILS,20260520,150200,2.922,2.922,2.921,2.921
USDILS,20260520,150300,2.921,2.921,2.921,2.921
USDILS,20260520,150400,2.921,2.921,2.921,2.921
USDILS,20260520,150500,2.921,2.921,2.921,2.921
USDILS,20260520,150600,2.921,2.921,2.921,2.921
USDILS,20260520,150700,2.920,2.920,2.920,2.920
USDILS,20260520,150800,2.920,2.920,2.920,2.920
USDILS,20260520,150900,2.920,2.920,2.920,2.920
USDILS,20260520,151000,2.920,2.920,2.920,2.920
USDILS,20260520,151100,2.921,2.922,2.921,2.922
USDILS,20260520,151200,2.922,2.922,2.922,2.922
USDILS,20260520,151300,2.922,2.922,2.922,2.922
USDILS,20260520,151400,2.921,2.923,2.921,2.923
USDILS,20260520,151500,2.923,2.923,2.923,2.923
USDILS,20260520,151600,2.923,2.923,2.923,2.923
USDILS,20260520,151700,2.923,2.923,2.923,2.923
USDILS,20260520,151800,2.923,2.923,2.923,2.923
USDILS,20260520,151900,2.923,2.923,2.923,2.923
USDILS,20260520,152000,2.924,2.924,2.924,2.924
USDILS,20260520,152100,2.924,2.924,2.923,2.923
USDILS,20260520,152200,2.923,2.923,2.922,2.922
USDILS,20260520,152300,2.922,2.922,2.922,2.922
USDILS,20260520,152400,2.921,2.921,2.921,2.921
USDILS,20260520,152500,2.921,2.921,2.921,2.921
USDILS,20260520,152600,2.921,2.921,2.921,2.921
USDILS,20260520,152700,2.921,2.921,2.921,2.921
USDILS,20260520,152800,2.921,2.921,2.921,2.921
USDILS,20260520,152900,2.921,2.921,2.921,2.921
USDILS,20260520,153000,2.921,2.921,2.921,2.921
USDILS,20260520,153100,2.922,2.922,2.922,2.922
USDILS,20260520,153200,2.922,2.922,2.922,2.922
USDILS,20260520,153300,2.922,2.922,2.922,2.922
USDILS,20260520,153400,2.922,2.922,2.920,2.920
USDILS,20260520,153500,2.920,2.920,2.920,2.920
USDILS,20260520,153600,2.920,2.920,2.920,2.920
USDILS,20260520,153700,2.921,2.921,2.921,2.921
USDILS,20260520,153800,2.921,2.921,2.921,2.921
USDILS,20260520,153900,2.921,2.921,2.921,2.921
USDILS,20260520,154000,2.921,2.921,2.921,2.921
USDILS,20260520,154100,2.921,2.921,2.921,2.921
USDILS,20260520,154200,2.921,2.921,2.920,2.921
USDILS,20260520,154300,2.921,2.921,2.921,2.921
USDILS,20260520,154400,2.920,2.920,2.920,2.920
USDILS,20260520,154500,2.920,2.920,2.919,2.919
USDILS,20260520,154600,2.918,2.918,2.917,2.917
USDILS,20260520,154700,2.917,2.917,2.916,2.916
USDILS,20260520,154800,2.917,2.917,2.917,2.917
USDILS,20260520,154900,2.917,2.917,2.917,2.917
USDILS,20260520,155000,2.918,2.918,2.917,2.918
USDILS,20260520,155100,2.918,2.918,2.918,2.918
USDILS,20260520,155200,2.918,2.918,2.918,2.918
USDILS,20260520,155300,2.918,2.918,2.918,2.918
USDILS,20260520,155400,2.918,2.918,2.917,2.917
USDILS,20260520,155500,2.918,2.918,2.918,2.918
USDILS,20260520,155600,2.917,2.917,2.917,2.917
USDILS,20260520,155700,2.918,2.918,2.918,2.918
USDILS,20260520,155800,2.918,2.918,2.917,2.917
USDILS,20260520,155900,2.917,2.917,2.917,2.917
USDILS,20260520,160000,2.917,2.917,2.917,2.917
USDILS,20260520,160100,2.916,2.916,2.915,2.915
USDILS,20260520,160200,2.915,2.916,2.915,2.916
USDILS,20260520,160300,2.916,2.916,2.916,2.916
USDILS,20260520,160400,2.916,2.916,2.916,2.916
USDILS,20260520,160500,2.915,2.915,2.914,2.914
USDILS,20260520,160600,2.915,2.915,2.915,2.915
USDILS,20260520,160700,2.915,2.915,2.915,2.915
USDILS,20260520,160800,2.914,2.914,2.914,2.914
USDILS,20260520,160900,2.913,2.913,2.913,2.913
USDILS,20260520,161000,2.913,2.914,2.913,2.914
USDILS,20260520,161100,2.914,2.914,2.914,2.914
USDILS,20260520,161200,2.914,2.914,2.914,2.914
USDILS,20260520,161300,2.914,2.914,2.914,2.914
USDILS,20260520,161400,2.914,2.914,2.914,2.914
USDILS,20260520,161500,2.913,2.913,2.910,2.911
USDILS,20260520,161600,2.910,2.910,2.909,2.909
USDILS,20260520,161700,2.908,2.908,2.904,2.904
USDILS,20260520,161800,2.903,2.907,2.903,2.907
USDILS,20260520,161900,2.906,2.906,2.906,2.906
USDILS,20260520,162000,2.905,2.905,2.902,2.902
USDILS,20260520,162100,2.903,2.904,2.903,2.904
USDILS,20260520,162200,2.903,2.903,2.902,2.902
USDILS,20260520,162300,2.901,2.901,2.901,2.901
USDILS,20260520,162400,2.900,2.901,2.900,2.901
USDILS,20260520,162500,2.902,2.903,2.902,2.903
USDILS,20260520,162600,2.902,2.902,2.901,2.901
USDILS,20260520,162700,2.900,2.900,2.900,2.900
USDILS,20260520,162800,2.901,2.901,2.900,2.900
USDILS,20260520,162900,2.901,2.902,2.901,2.901
USDILS,20260520,163000,2.901,2.901,2.901,2.901
USDILS,20260520,163100,2.900,2.900,2.900,2.900
USDILS,20260520,163200,2.900,2.900,2.900,2.900
USDILS,20260520,163300,2.899,2.900,2.899,2.900
USDILS,20260520,163400,2.900,2.901,2.900,2.901
USDILS,20260520,163500,2.901,2.901,2.901,2.901
USDILS,20260520,163600,2.902,2.902,2.902,2.902
USDILS,20260520,163700,2.902,2.902,2.902,2.902
USDILS,20260520,163800,2.902,2.903,2.902,2.903
USDILS,20260520,163900,2.903,2.903,2.903,2.903
USDILS,20260520,164000,2.902,2.902,2.901,2.901
USDILS,20260520,164100,2.902,2.902,2.902,2.902
USDILS,20260520,164200,2.902,2.902,2.902,2.902
USDILS,20260520,164300,2.902,2.902,2.901,2.901
USDILS,20260520,164400,2.900,2.900,2.900,2.900
USDILS,20260520,164500,2.900,2.900,2.900,2.900
USDILS,20260520,164600,2.900,2.900,2.900,2.900
USDILS,20260520,164700,2.900,2.901,2.900,2.901
USDILS,20260520,164800,2.901,2.901,2.901,2.901
USDILS,20260520,164900,2.901,2.901,2.901,2.901
USDILS,20260520,165000,2.901,2.902,2.901,2.902
USDILS,20260520,165100,2.901,2.901,2.901,2.901
USDILS,20260520,165200,2.901,2.901,2.899,2.899
USDILS,20260520,165300,2.900,2.900,2.900,2.900
USDILS,20260520,165400,2.900,2.900,2.899,2.899
USDILS,20260520,165500,2.899,2.899,2.899,2.899
USDILS,20260520,165600,2.900,2.900,2.898,2.898
USDILS,20260520,165700,2.899,2.899,2.899,2.899
USDILS,20260520,165800,2.900,2.900,2.900,2.900
USDILS,20260520,165900,2.900,2.900,2.900,2.900
USDILS,20260520,170000,2.900,2.900,2.900,2.900
USDILS,20260520,170100,2.900,2.900,2.900,2.900
USDILS,20260520,170200,2.900,2.900,2.900,2.900
USDILS,20260520,170300,2.900,2.900,2.900,2.900
USDILS,20260520,170400,2.900,2.900,2.900,2.900
USDILS,20260520,170500,2.900,2.900,2.900,2.900
USDILS,20260520,170600,2.900,2.900,2.900,2.900
USDILS,20260520,170700,2.900,2.900,2.900,2.900
USDILS,20260520,170800,2.900,2.900,2.900,2.900
USDILS,20260520,170900,2.900,2.900,2.900,2.900
USDILS,20260520,171000,2.900,2.900,2.900,2.900
USDILS,20260520,171100,2.900,2.900,2.900,2.900
USDILS,20260520,171200,2.900,2.900,2.900,2.900
USDILS,20260520,171300,2.900,2.900,2.900,2.900
USDILS,20260520,171400,2.900,2.900,2.900,2.900
USDILS,20260520,171500,2.900,2.900,2.900,2.900
USDILS,20260520,171600,2.900,2.900,2.900,2.900
USDILS,20260520,171700,2.900,2.900,2.900,2.900
USDILS,20260520,171800,2.900,2.900,2.900,2.900
USDILS,20260520,171900,2.900,2.900,2.900,2.900
USDILS,20260520,172000,2.900,2.900,2.900,2.900
USDILS,20260520,172100,2.900,2.900,2.900,2.900
USDILS,20260520,172200,2.900,2.900,2.900,2.900
USDILS,20260520,172300,2.900,2.900,2.900,2.900
USDILS,20260520,172400,2.900,2.900,2.900,2.900
USDILS,20260520,172500,2.900,2.900,2.900,2.900
USDILS,20260520,172600,2.900,2.900,2.900,2.900
USDILS,20260520,172700,2.900,2.900,2.900,2.900
USDILS,20260520,172800,2.900,2.900,2.900,2.900
USDILS,20260520,172900,2.900,2.900,2.900,2.900
USDILS,20260520,173000,2.900,2.900,2.900,2.900
USDILS,20260520,173100,2.900,2.900,2.900,2.900
USDILS,20260520,173200,2.900,2.900,2.900,2.900
USDILS,20260520,173300,2.900,2.900,2.900,2.900
USDILS,20260520,173400,2.900,2.900,2.900,2.900
USDILS,20260520,173500,2.900,2.900,2.900,2.900
USDILS,20260520,173600,2.900,2.900,2.900,2.900
USDILS,20260520,173700,2.900,2.900,2.900,2.900
USDILS,20260520,173800,2.900,2.900,2.900,2.900
USDILS,20260520,173900,2.900,2.900,2.900,2.900
USDILS,20260520,174000,2.900,2.900,2.900,2.900
USDILS,20260520,174100,2.900,2.900,2.900,2.900
USDILS,20260520,174200,2.900,2.900,2.900,2.900
USDILS,20260520,174300,2.900,2.900,2.900,2.900
USDILS,20260520,174400,2.900,2.900,2.900,2.900
USDILS,20260520,174500,2.900,2.900,2.900,2.900
USDILS,20260520,174600,2.900,2.900,2.900,2.900
USDILS,20260520,174700,2.900,2.900,2.900,2.900
USDILS,20260520,174800,2.900,2.900,2.900,2.900
USDILS,20260520,174900,2.900,2.900,2.900,2.900
USDILS,20260520,175000,2.900,2.900,2.900,2.900
USDILS,20260520,175100,2.900,2.900,2.900,2.900
USDILS,20260520,175200,2.900,2.900,2.900,2.900
USDILS,20260520,175300,2.900,2.900,2.900,2.900
USDILS,20260520,175400,2.900,2.900,2.900,2.900
USDILS,20260520,175500,2.900,2.900,2.900,2.900
USDILS,20260520,175600,2.900,2.900,2.900,2.900
USDILS,20260520,175700,2.900,2.900,2.900,2.900
USDILS,20260520,175800,2.900,2.900,2.900,2.900
USDILS,20260520,175900,2.900,2.900,2.900,2.900
USDILS,20260520,180000,2.900,2.900,2.900,2.900
USDILS,20260520,180100,2.900,2.900,2.900,2.900
USDILS,20260520,180200,2.900,2.900,2.900,2.900
USDILS,20260520,180300,2.900,2.900,2.900,2.900
USDILS,20260520,180400,2.900,2.900,2.900,2.900
USDILS,20260520,180500,2.900,2.900,2.900,2.900
USDILS,20260520,180600,2.900,2.900,2.900,2.900
USDILS,20260520,180700,2.900,2.900,2.900,2.900
USDILS,20260520,180800,2.900,2.900,2.900,2.900
USDILS,20260520,180900,2.900,2.900,2.900,2.900
USDILS,20260520,181000,2.900,2.900,2.900,2.900
USDILS,20260520,181100,2.900,2.900,2.900,2.900
USDILS,20260520,181200,2.900,2.900,2.900,2.900
USDILS,20260520,181300,2.900,2.900,2.900,2.900
USDILS,20260520,181400,2.900,2.900,2.900,2.900
USDILS,20260520,181500,2.900,2.900,2.900,2.900
USDILS,20260520,181600,2.900,2.900,2.900,2.900
USDILS,20260520,181700,2.900,2.900,2.900,2.900
USDILS,20260520,181800,2.900,2.900,2.900,2.900
USDILS,20260520,181900,2.900,2.900,2.900,2.900
USDILS,20260520,182000,2.900,2.900,2.900,2.900
USDILS,20260520,182100,2.900,2.900,2.900,2.900
USDILS,20260520,182200,2.900,2.900,2.900,2.900
USDILS,20260520,182300,2.900,2.900,2.900,2.900
USDILS,20260520,182400,2.900,2.900,2.900,2.900
USDILS,20260520,182500,2.900,2.900,2.900,2.900
USDILS,20260520,182600,2.900,2.900,2.900,2.900
USDILS,20260520,182700,2.900,2.900,2.900,2.900
USDILS,20260520,182800,2.900,2.900,2.900,2.900
USDILS,20260520,182900,2.900,2.900,2.900,2.900
USDILS,20260520,183000,2.900,2.900,2.900,2.900
USDILS,20260520,183100,2.900,2.900,2.900,2.900
USDILS,20260520,183200,2.900,2.900,2.900,2.900
USDILS,20260520,183300,2.900,2.900,2.900,2.900
USDILS,20260520,183400,2.900,2.900,2.900,2.900
USDILS,20260520,183500,2.900,2.900,2.900,2.900
USDILS,20260520,183600,2.900,2.900,2.900,2.900
USDILS,20260520,183700,2.900,2.900,2.900,2.900
USDILS,20260520,183800,2.900,2.900,2.900,2.900
USDILS,20260520,183900,2.900,2.900,2.900,2.900
USDILS,20260520,184000,2.900,2.900,2.900,2.900
USDILS,20260520,184100,2.900,2.900,2.900,2.900
USDILS,20260520,184200,2.900,2.900,2.900,2.900
USDILS,20260520,184300,2.900,2.900,2.900,2.900
USDILS,20260520,184400,2.900,2.900,2.900,2.900
USDILS,20260520,184500,2.900,2.900,2.900,2.900
USDILS,20260520,184600,2.900,2.900,2.900,2.900
USDILS,20260520,184700,2.900,2.900,2.900,2.900
USDILS,20260520,184800,2.900,2.900,2.900,2.900
USDILS,20260520,184900,2.900,2.900,2.900,2.900
USDILS,20260520,185000,2.900,2.900,2.900,2.900
USDILS,20260520,185100,2.900,2.900,2.900,2.900
USDILS,20260520,185200,2.900,2.900,2.900,2.900
USDILS,20260520,185300,2.900,2.900,2.900,2.900
USDILS,20260520,185400,2.900,2.900,2.900,2.900
USDILS,20260520,185500,2.900,2.900,2.900,2.900
USDILS,20260520,185600,2.900,2.900,2.900,2.900
USDILS,20260520,185700,2.900,2.900,2.900,2.900
USDILS,20260520,185800,2.900,2.900,2.900,2.900
USDILS,20260520,185900,2.900,2.900,2.900,2.900
USDILS,20260520,190000,2.900,2.900,2.900,2.900
USDILS,20260520,190100,2.900,2.900,2.900,2.900
USDILS,20260520,190200,2.900,2.900,2.900,2.900
USDILS,20260520,190300,2.900,2.900,2.900,2.900
USDILS,20260520,190400,2.900,2.900,2.900,2.900
USDILS,20260520,190500,2.900,2.900,2.900,2.900
USDILS,20260520,190600,2.900,2.900,2.900,2.900
USDILS,20260520,190700,2.900,2.900,2.900,2.900
USDILS,20260520,190800,2.900,2.900,2.900,2.900
USDILS,20260520,190900,2.900,2.900,2.900,2.900
USDILS,20260520,191000,2.900,2.900,2.900,2.900
USDILS,20260520,191100,2.900,2.900,2.900,2.900
USDILS,20260520,191200,2.900,2.900,2.900,2.900
USDILS,20260520,191300,2.900,2.900,2.900,2.900
USDILS,20260520,191400,2.900,2.900,2.900,2.900
USDILS,20260520,191500,2.900,2.900,2.900,2.900
USDILS,20260520,191600,2.900,2.900,2.900,2.900
USDILS,20260520,191700,2.900,2.900,2.900,2.900
USDILS,20260520,191800,2.900,2.900,2.900,2.900
USDILS,20260520,191900,2.900,2.900,2.900,2.900
USDILS,20260520,192000,2.900,2.900,2.900,2.900
USDILS,20260520,192100,2.900,2.900,2.900,2.900
USDILS,20260520,192200,2.900,2.900,2.900,2.900
USDILS,20260520,192300,2.900,2.900,2.900,2.900
USDILS,20260520,192400,2.900,2.900,2.900,2.900
USDILS,20260520,192500,2.900,2.900,2.900,2.900
USDILS,20260520,192600,2.900,2.900,2.900,2.900
USDILS,20260520,192700,2.900,2.900,2.900,2.900
USDILS,20260520,192800,2.900,2.900,2.900,2.900
USDILS,20260520,192900,2.900,2.900,2.900,2.900
USDILS,20260520,193000,2.900,2.900,2.900,2.900
USDILS,20260520,193100,2.900,2.900,2.900,2.900
USDILS,20260520,193200,2.900,2.900,2.900,2.900
USDILS,20260520,193300,2.900,2.900,2.900,2.900
USDILS,20260520,193400,2.900,2.900,2.900,2.900
USDILS,20260520,193500,2.900,2.900,2.900,2.900
USDILS,20260520,193600,2.900,2.900,2.900,2.900
USDILS,20260520,193700,2.900,2.900,2.900,2.900
USDILS,20260520,193800,2.900,2.900,2.900,2.900
USDILS,20260520,193900,2.900,2.900,2.900,2.900
USDILS,20260520,194000,2.900,2.900,2.900,2.900
USDILS,20260520,194100,2.900,2.900,2.900,2.900
USDILS,20260520,194200,2.900,2.900,2.900,2.900
USDILS,20260520,194300,2.900,2.900,2.900,2.900
USDILS,20260520,194400,2.900,2.900,2.900,2.900
USDILS,20260520,194500,2.900,2.900,2.900,2.900
USDILS,20260520,194600,2.900,2.900,2.900,2.900
USDILS,20260520,194700,2.900,2.900,2.900,2.900
USDILS,20260520,194800,2.900,2.900,2.900,2.900
USDILS,20260520,194900,2.900,2.900,2.900,2.900
USDILS,20260520,195000,2.900,2.900,2.900,2.900
USDILS,20260520,195100,2.900,2.900,2.900,2.900
USDILS,20260520,195200,2.900,2.900,2.900,2.900
USDILS,20260520,195300,2.900,2.900,2.900,2.900
USDILS,20260520,195400,2.900,2.900,2.900,2.900
USDILS,20260520,195500,2.900,2.900,2.900,2.900
USDILS,20260520,195600,2.900,2.900,2.900,2.900
USDILS,20260520,195700,2.900,2.900,2.900,2.900
USDILS,20260520,195800,2.900,2.900,2.900,2.900
USDILS,20260520,195900,2.900,2.900,2.900,2.900
USDILS,20260520,200000,2.900,2.900,2.900,2.900
USDILS,20260520,200100,2.900,2.900,2.900,2.900
USDILS,20260520,200200,2.900,2.900,2.900,2.900
USDILS,20260520,200300,2.900,2.900,2.900,2.900
USDILS,20260520,200400,2.900,2.900,2.900,2.900
USDILS,20260520,200500,2.900,2.900,2.900,2.900
USDILS,20260520,200600,2.900,2.900,2.900,2.900
USDILS,20260520,200700,2.900,2.900,2.900,2.900
USDILS,20260520,200800,2.900,2.900,2.900,2.900
USDILS,20260520,200900,2.900,2.900,2.900,2.900
USDILS,20260520,201000,2.900,2.900,2.900,2.900
USDILS,20260520,201100,2.900,2.900,2.900,2.900
USDILS,20260520,201200,2.900,2.900,2.900,2.900
USDILS,20260520,201300,2.900,2.900,2.900,2.900
USDILS,20260520,201400,2.900,2.900,2.900,2.900
USDILS,20260520,201500,2.900,2.900,2.900,2.900
USDILS,20260520,201600,2.900,2.900,2.900,2.900
USDILS,20260520,201700,2.900,2.900,2.900,2.900
USDILS,20260520,201800,2.900,2.900,2.900,2.900
USDILS,20260520,201900,2.900,2.900,2.900,2.900
USDILS,20260520,202000,2.900,2.900,2.900,2.900
USDILS,20260520,202100,2.900,2.900,2.900,2.900
USDILS,20260520,202200,2.900,2.900,2.900,2.900
USDILS,20260520,202300,2.900,2.900,2.900,2.900
USDILS,20260520,202400,2.900,2.900,2.900,2.900
USDILS,20260520,202500,2.900,2.900,2.900,2.900
USDILS,20260520,202600,2.900,2.900,2.900,2.900
USDILS,20260520,202700,2.900,2.900,2.900,2.900
USDILS,20260520,202800,2.900,2.900,2.900,2.900
USDILS,20260520,202900,2.900,2.900,2.900,2.900
USDILS,20260520,203000,2.900,2.900,2.900,2.900
USDILS,20260520,203100,2.900,2.900,2.900,2.900
USDILS,20260520,203200,2.900,2.900,2.900,2.900
USDILS,20260520,203300,2.900,2.900,2.900,2.900
USDILS,20260520,203400,2.900,2.900,2.900,2.900
USDILS,20260520,203500,2.900,2.900,2.900,2.900
USDILS,20260520,203600,2.900,2.900,2.900,2.900
USDILS,20260520,203700,2.900,2.900,2.900,2.900
USDILS,20260520,203800,2.900,2.900,2.900,2.900
USDILS,20260520,203900,2.900,2.900,2.900,2.900
USDILS,20260520,204000,2.900,2.900,2.900,2.900
USDILS,20260520,204100,2.900,2.900,2.900,2.900
USDILS,20260520,204200,2.900,2.900,2.900,2.900
USDILS,20260520,204300,2.900,2.900,2.900,2.900
USDILS,20260520,204400,2.900,2.900,2.900,2.900
USDILS,20260520,204500,2.900,2.900,2.900,2.900
USDILS,20260520,204600,2.900,2.900,2.900,2.900
USDILS,20260520,204700,2.900,2.900,2.900,2.900
USDILS,20260520,204800,2.900,2.900,2.900,2.900
USDILS,20260520,204900,2.900,2.900,2.900,2.900
USDILS,20260520,205000,2.900,2.900,2.900,2.900
USDILS,20260520,205100,2.900,2.900,2.900,2.900
USDILS,20260520,205200,2.900,2.900,2.900,2.900
USDILS,20260520,205300,2.900,2.900,2.900,2.900
USDILS,20260520,205400,2.900,2.900,2.900,2.900
USDILS,20260520,205500,2.900,2.900,2.900,2.900
USDILS,20260520,205600,2.900,2.900,2.900,2.900
USDILS,20260520,205700,2.900,2.900,2.900,2.900
USDILS,20260520,205800,2.900,2.900,2.900,2.900
USDILS,20260520,205900,2.900,2.900,2.900,2.900
USDILS,20260520,210000,2.900,2.900,2.900,2.900
USDILS,20260520,210100,2.900,2.900,2.900,2.900
USDILS,20260520,210200,2.900,2.900,2.900,2.900
USDILS,20260520,210300,2.900,2.900,2.900,2.900
USDILS,20260520,210400,2.900,2.900,2.900,2.900
USDILS,20260520,210500,2.900,2.900,2.900,2.900
USDILS,20260520,210600,2.900,2.900,2.900,2.900
USDILS,20260520,210700,2.900,2.900,2.900,2.900
USDILS,20260520,210800,2.900,2.900,2.900,2.900
USDILS,20260520,210900,2.900,2.900,2.900,2.900
USDILS,20260520,211000,2.900,2.900,2.900,2.900
USDILS,20260520,211100,2.900,2.900,2.900,2.900
USDILS,20260520,211200,2.900,2.900,2.900,2.900
USDILS,20260520,211300,2.900,2.900,2.900,2.900
USDILS,20260520,211400,2.900,2.900,2.900,2.900
USDILS,20260520,211500,2.900,2.900,2.900,2.900
USDILS,20260520,211600,2.900,2.900,2.900,2.900
USDILS,20260520,211700,2.900,2.900,2.900,2.900
USDILS,20260520,211800,2.900,2.900,2.900,2.900
USDILS,20260520,211900,2.900,2.900,2.900,2.900
USDILS,20260520,212000,2.900,2.900,2.900,2.900
USDILS,20260520,212100,2.900,2.900,2.900,2.900
USDILS,20260520,212200,2.900,2.900,2.900,2.900
USDILS,20260520,212300,2.900,2.900,2.900,2.900
USDILS,20260520,212400,2.900,2.900,2.900,2.900
USDILS,20260520,212500,2.900,2.900,2.900,2.900
USDILS,20260520,212600,2.900,2.900,2.900,2.900
USDILS,20260520,212700,2.900,2.900,2.900,2.900
USDILS,20260520,212800,2.900,2.900,2.900,2.900
USDILS,20260520,212900,2.900,2.900,2.900,2.900
USDILS,20260520,213000,2.900,2.900,2.900,2.900
USDILS,20260520,213100,2.900,2.900,2.900,2.900
USDILS,20260520,213200,2.900,2.900,2.900,2.900
USDILS,20260520,213300,2.900,2.900,2.900,2.900
USDILS,20260520,213400,2.900,2.900,2.900,2.900
USDILS,20260520,213500,2.900,2.900,2.900,2.900
USDILS,20260520,213600,2.900,2.900,2.900,2.900
USDILS,20260520,213700,2.900,2.900,2.900,2.900
USDILS,20260520,213800,2.900,2.900,2.900,2.900
USDILS,20260520,213900,2.900,2.900,2.900,2.900
USDILS,20260520,214000,2.900,2.900,2.900,2.900
USDILS,20260520,214100,2.900,2.900,2.900,2.900
USDILS,20260520,214200,2.900,2.900,2.900,2.900
USDILS,20260520,214300,2.900,2.900,2.900,2.900
USDILS,20260520,214400,2.900,2.900,2.900,2.900
USDILS,20260520,214500,2.900,2.900,2.900,2.900
USDILS,20260520,214600,2.900,2.900,2.900,2.900
USDILS,20260520,214700,2.900,2.900,2.900,2.900
USDILS,20260520,214800,2.900,2.900,2.900,2.900
USDILS,20260520,214900,2.900,2.900,2.900,2.900
USDILS,20260520,215000,2.900,2.900,2.900,2.900
USDILS,20260520,215100,2.900,2.900,2.900,2.900
USDILS,20260520,215200,2.900,2.900,2.900,2.900
USDILS,20260520,215300,2.900,2.900,2.900,2.900
USDILS,20260520,215400,2.900,2.900,2.900,2.900
USDILS,20260520,215500,2.900,2.900,2.900,2.900
USDILS,20260520,215600,2.900,2.900,2.900,2.900
USDILS,20260520,215700,2.900,2.900,2.900,2.900
USDILS,20260520,215800,2.900,2.900,2.900,2.900
USDILS,20260520,215900,2.900,2.900,2.900,2.900
USDILS,20260520,220000,2.900,2.900,2.900,2.900
USDILS,20260520,220100,2.900,2.900,2.900,2.900
USDILS,20260520,220200,2.900,2.900,2.900,2.900
USDILS,20260520,220300,2.900,2.900,2.900,2.900
USDILS,20260520,220400,2.900,2.900,2.900,2.900
USDILS,20260520,220500,2.900,2.900,2.900,2.900
USDILS,20260520,220600,2.900,2.900,2.900,2.900
USDILS,20260520,220700,2.900,2.900,2.900,2.900
USDILS,20260520,220800,2.900,2.900,2.900,2.900
USDILS,20260520,220900,2.900,2.900,2.900,2.900
USDILS,20260520,221000,2.900,2.900,2.900,2.900
USDILS,20260520,221100,2.900,2.900,2.900,2.900
USDILS,20260520,221200,2.900,2.900,2.900,2.900
USDILS,20260520,221300,2.900,2.900,2.900,2.900
USDILS,20260520,221400,2.900,2.900,2.900,2.900
USDILS,20260520,221500,2.900,2.900,2.900,2.900
USDILS,20260520,221600,2.900,2.900,2.900,2.900
USDILS,20260520,221700,2.900,2.900,2.900,2.900
USDILS,20260520,221800,2.900,2.900,2.900,2.900
USDILS,20260520,221900,2.900,2.900,2.900,2.900
USDILS,20260520,222000,2.900,2.900,2.900,2.900
USDILS,20260520,222100,2.900,2.900,2.900,2.900
USDILS,20260520,222200,2.900,2.900,2.900,2.900
USDILS,20260520,222300,2.900,2.900,2.900,2.900
USDILS,20260520,222400,2.900,2.900,2.900,2.900
USDILS,20260520,222500,2.900,2.900,2.900,2.900
USDILS,20260520,222600,2.900,2.900,2.900,2.900
USDILS,20260520,222700,2.900,2.900,2.900,2.900
USDILS,20260520,222800,2.900,2.900,2.900,2.900
USDILS,20260520,222900,2.900,2.900,2.900,2.900
USDILS,20260520,223000,2.900,2.900,2.900,2.900
USDILS,20260520,223100,2.900,2.900,2.900,2.900
USDILS,20260520,223200,2.900,2.900,2.900,2.900
USDILS,20260520,223300,2.900,2.900,2.900,2.900
USDILS,20260520,223400,2.900,2.900,2.900,2.900
USDILS,20260520,223500,2.900,2.900,2.900,2.900
USDILS,20260520,223600,2.900,2.900,2.900,2.900
USDILS,20260520,223700,2.900,2.900,2.900,2.900
USDILS,20260520,223800,2.900,2.900,2.900,2.900
USDILS,20260520,223900,2.900,2.900,2.900,2.900
USDILS,20260520,224000,2.900,2.900,2.900,2.900
USDILS,20260520,224100,2.900,2.900,2.900,2.900
USDILS,20260520,224200,2.900,2.900,2.900,2.900
USDILS,20260520,224300,2.900,2.900,2.900,2.900
USDILS,20260520,224400,2.900,2.900,2.900,2.900
USDILS,20260520,224500,2.900,2.900,2.900,2.900
USDILS,20260520,224600,2.900,2.900,2.900,2.900
USDILS,20260520,224700,2.900,2.900,2.900,2.900
USDILS,20260520,224800,2.900,2.900,2.900,2.900
USDILS,20260520,224900,2.900,2.900,2.900,2.900
USDILS,20260520,225000,2.900,2.900,2.900,2.900
USDILS,20260520,225100,2.900,2.900,2.900,2.900
USDILS,20260520,225200,2.900,2.900,2.900,2.900
USDILS,20260520,225300,2.900,2.900,2.900,2.900
USDILS,20260520,225400,2.900,2.900,2.900,2.900
USDILS,20260520,225500,2.900,2.900,2.900,2.900
USDILS,20260520,225600,2.900,2.900,2.900,2.900
USDILS,20260520,225700,2.900,2.900,2.900,2.900
USDILS,20260520,225800,2.900,2.900,2.900,2.900
USDILS,20260520,225900,2.900,2.900,2.900,2.900
USDILS,20260520,230000,2.900,2.900,2.900,2.900
USDILS,20260520,230100,2.900,2.900,2.900,2.900
USDILS,20260520,230200,2.900,2.900,2.900,2.900
USDILS,20260520,230300,2.900,2.900,2.900,2.900
USDILS,20260520,230400,2.900,2.900,2.900,2.900
USDILS,20260520,230500,2.900,2.900,2.900,2.900
USDILS,20260520,230600,2.900,2.900,2.900,2.900
USDILS,20260520,230700,2.900,2.900,2.900,2.900
USDILS,20260520,230800,2.900,2.900,2.900,2.900
USDILS,20260520,230900,2.900,2.900,2.900,2.900
USDILS,20260520,231000,2.900,2.900,2.900,2.900
USDILS,20260520,231100,2.900,2.900,2.900,2.900
USDILS,20260520,231200,2.900,2.900,2.900,2.900
USDILS,20260520,231300,2.900,2.900,2.900,2.900
USDILS,20260520,231400,2.900,2.900,2.900,2.900
USDILS,20260520,231500,2.900,2.900,2.900,2.900
USDILS,20260520,231600,2.900,2.900,2.900,2.900
USDILS,20260520,231700,2.900,2.900,2.900,2.900
USDILS,20260520,231800,2.900,2.900,2.900,2.900
USDILS,20260520,231900,2.900,2.900,2.900,2.900
USDILS,20260520,232000,2.900,2.900,2.900,2.900
USDILS,20260520,232100,2.900,2.900,2.900,2.900
USDILS,20260520,232200,2.900,2.900,2.900,2.900
USDILS,20260520,232300,2.900,2.900,2.900,2.900
USDILS,20260520,232400,2.900,2.900,2.900,2.900
USDILS,20260520,232500,2.900,2.900,2.900,2.900
USDILS,20260520,232600,2.900,2.900,2.900,2.900
USDILS,20260520,232700,2.900,2.900,2.900,2.900
USDILS,20260520,232800,2.900,2.900,2.900,2.900
USDILS,20260520,232900,2.900,2.900,2.900,2.900
USDILS,20260520,233000,2.900,2.900,2.900,2.900
USDILS,20260520,233100,2.900,2.900,2.900,2.900
USDILS,20260520,233200,2.900,2.900,2.900,2.900
USDILS,20260520,233300,2.900,2.900,2.900,2.900
USDILS,20260520,233400,2.900,2.900,2.900,2.900
USDILS,20260520,233500,2.900,2.900,2.900,2.900
USDILS,20260520,233600,2.900,2.900,2.900,2.900
USDILS,20260520,233700,2.900,2.900,2.900,2.900
USDILS,20260520,233800,2.900,2.900,2.900,2.900
USDILS,20260520,233900,2.900,2.900,2.900,2.900
USDILS,20260520,234000,2.900,2.900,2.900,2.900
USDILS,20260520,234100,2.900,2.900,2.900,2.900
USDILS,20260520,234200,2.900,2.900,2.900,2.900
USDILS,20260520,234300,2.900,2.900,2.900,2.900
USDILS,20260520,234400,2.900,2.900,2.900,2.900
USDILS,20260520,234500,2.900,2.900,2.900,2.900
USDILS,20260520,234600,2.900,2.900,2.900,2.900
USDILS,20260520,234700,2.900,2.900,2.900,2.900
USDILS,20260520,234800,2.900,2.900,2.900,2.900
USDILS,20260520,234900,2.900,2.900,2.900,2.900
USDILS,20260520,235000,2.900,2.900,2.900,2.900
USDILS,20260520,235100,2.900,2.900,2.900,2.900
USDILS,20260520,235200,2.900,2.900,2.900,2.900
USDILS,20260520,235300,2.900,2.900,2.900,2.900
USDILS,20260520,235400,2.900,2.900,2.900,2.900
USDILS,20260520,235500,2.900,2.900,2.900,2.900
USDILS,20260520,235600,2.900,2.900,2.900,2.900
USDILS,20260520,235700,2.900,2.900,2.900,2.900
USDILS,20260520,235800,2.900,2.900,2.900,2.900
USDILS,20260520,235900,2.900,2.900,2.900,2.900
USDILS,20260521,000000,2.900,2.900,2.900,2.900
EURILS,20260520,000100,3.397,3.397,3.397,3.397
EURILS,20260520,000200,3.397,3.397,3.397,3.397
EURILS,20260520,000300,3.397,3.397,3.397,3.397
EURILS,20260520,000400,3.397,3.397,3.397,3.397
EURILS,20260520,000500,3.397,3.397,3.397,3.397
EURILS,20260520,000600,3.397,3.397,3.397,3.397
EURILS,20260520,000700,3.397,3.397,3.397,3.397
EURILS,20260520,000800,3.397,3.397,3.397,3.397
EURILS,20260520,000900,3.397,3.397,3.397,3.397
EURILS,20260520,001000,3.397,3.397,3.397,3.397
EURILS,20260520,001100,3.397,3.397,3.397,3.397
EURILS,20260520,001200,3.397,3.397,3.397,3.397
EURILS,20260520,001300,3.397,3.397,3.397,3.397
EURILS,20260520,001400,3.397,3.397,3.397,3.397
EURILS,20260520,001500,3.397,3.397,3.397,3.397
EURILS,20260520,001600,3.397,3.397,3.397,3.397
EURILS,20260520,001700,3.397,3.397,3.397,3.397
EURILS,20260520,001800,3.397,3.397,3.397,3.397
EURILS,20260520,001900,3.397,3.397,3.397,3.397
EURILS,20260520,002000,3.397,3.397,3.397,3.397
EURILS,20260520,002100,3.397,3.397,3.397,3.397
EURILS,20260520,002200,3.397,3.397,3.397,3.397
EURILS,20260520,002300,3.397,3.397,3.397,3.397
EURILS,20260520,002400,3.397,3.397,3.397,3.397
EURILS,20260520,002500,3.397,3.397,3.397,3.397
EURILS,20260520,002600,3.397,3.397,3.397,3.397
EURILS,20260520,002700,3.397,3.397,3.397,3.397
EURILS,20260520,002800,3.397,3.397,3.397,3.397
EURILS,20260520,002900,3.397,3.397,3.397,3.397
EURILS,20260520,003000,3.397,3.397,3.397,3.397
EURILS,20260520,003100,3.397,3.397,3.397,3.397
EURILS,20260520,003200,3.397,3.397,3.397,3.397
EURILS,20260520,003300,3.397,3.397,3.397,3.397
EURILS,20260520,003400,3.397,3.397,3.397,3.397
EURILS,20260520,003500,3.397,3.397,3.397,3.397
EURILS,20260520,003600,3.397,3.397,3.397,3.397
EURILS,20260520,003700,3.397,3.397,3.397,3.397
EURILS,20260520,003800,3.397,3.397,3.397,3.397
EURILS,20260520,003900,3.397,3.397,3.397,3.397
EURILS,20260520,004000,3.397,3.397,3.397,3.397
EURILS,20260520,004100,3.397,3.397,3.397,3.397
EURILS,20260520,004200,3.397,3.397,3.397,3.397
EURILS,20260520,004300,3.397,3.397,3.397,3.397
EURILS,20260520,004400,3.397,3.397,3.397,3.397
EURILS,20260520,004500,3.397,3.397,3.397,3.397
EURILS,20260520,004600,3.397,3.397,3.397,3.397
EURILS,20260520,004700,3.397,3.397,3.397,3.397
EURILS,20260520,004800,3.397,3.397,3.397,3.397
EURILS,20260520,004900,3.397,3.397,3.397,3.397
EURILS,20260520,005000,3.397,3.397,3.397,3.397
EURILS,20260520,005100,3.397,3.397,3.397,3.397
EURILS,20260520,005200,3.397,3.397,3.397,3.397
EURILS,20260520,005300,3.397,3.397,3.397,3.397
EURILS,20260520,005400,3.397,3.397,3.397,3.397
EURILS,20260520,005500,3.397,3.397,3.397,3.397
EURILS,20260520,005600,3.397,3.397,3.397,3.397
EURILS,20260520,005700,3.397,3.397,3.397,3.397
EURILS,20260520,005800,3.397,3.397,3.397,3.397
EURILS,20260520,005900,3.397,3.397,3.397,3.397
EURILS,20260520,010000,3.397,3.397,3.397,3.397
EURILS,20260520,010100,3.397,3.397,3.397,3.397
EURILS,20260520,010200,3.397,3.397,3.397,3.397
EURILS,20260520,010300,3.397,3.397,3.397,3.397
EURILS,20260520,010400,3.397,3.397,3.397,3.397
EURILS,20260520,010500,3.397,3.397,3.397,3.397
EURILS,20260520,010600,3.397,3.397,3.397,3.397
EURILS,20260520,010700,3.397,3.397,3.397,3.397
EURILS,20260520,010800,3.397,3.397,3.397,3.397
EURILS,20260520,010900,3.397,3.397,3.397,3.397
EURILS,20260520,011000,3.397,3.397,3.397,3.397
EURILS,20260520,011100,3.397,3.397,3.397,3.397
EURILS,20260520,011200,3.397,3.397,3.397,3.397
EURILS,20260520,011300,3.397,3.397,3.397,3.397
EURILS,20260520,011400,3.397,3.397,3.397,3.397
EURILS,20260520,011500,3.397,3.397,3.397,3.397
EURILS,20260520,011600,3.397,3.397,3.397,3.397
EURILS,20260520,011700,3.397,3.397,3.397,3.397
EURILS,20260520,011800,3.397,3.397,3.397,3.397
EURILS,20260520,011900,3.397,3.397,3.397,3.397
EURILS,20260520,012000,3.397,3.397,3.397,3.397
EURILS,20260520,012100,3.397,3.397,3.397,3.397
EURILS,20260520,012200,3.397,3.397,3.397,3.397
EURILS,20260520,012300,3.397,3.397,3.397,3.397
EURILS,20260520,012400,3.397,3.397,3.397,3.397
EURILS,20260520,012500,3.397,3.397,3.397,3.397
EURILS,20260520,012600,3.397,3.397,3.397,3.397
EURILS,20260520,012700,3.397,3.397,3.397,3.397
EURILS,20260520,012800,3.397,3.397,3.397,3.397
EURILS,20260520,012900,3.397,3.397,3.397,3.397
EURILS,20260520,013000,3.397,3.397,3.397,3.397
EURILS,20260520,013100,3.397,3.397,3.397,3.397
EURILS,20260520,013200,3.397,3.397,3.397,3.397
EURILS,20260520,013300,3.397,3.397,3.397,3.397
EURILS,20260520,013400,3.398,3.398,3.398,3.398
EURILS,20260520,013500,3.398,3.398,3.398,3.398
EURILS,20260520,013600,3.399,3.399,3.399,3.399
EURILS,20260520,013700,3.399,3.399,3.399,3.399
EURILS,20260520,013800,3.398,3.398,3.398,3.398
EURILS,20260520,013900,3.398,3.398,3.398,3.398
EURILS,20260520,014000,3.398,3.398,3.398,3.398
EURILS,20260520,014100,3.398,3.398,3.398,3.398
EURILS,20260520,014200,3.398,3.398,3.398,3.398
EURILS,20260520,014300,3.398,3.398,3.398,3.398
EURILS,20260520,014400,3.398,3.398,3.398,3.398
EURILS,20260520,014500,3.398,3.398,3.398,3.398
EURILS,20260520,014600,3.398,3.398,3.398,3.398
EURILS,20260520,014700,3.398,3.398,3.398,3.398
EURILS,20260520,014800,3.398,3.398,3.398,3.398
EURILS,20260520,014900,3.398,3.398,3.398,3.398
EURILS,20260520,015000,3.398,3.398,3.398,3.398
EURILS,20260520,015100,3.398,3.398,3.398,3.398
EURILS,20260520,015200,3.398,3.398,3.398,3.398
EURILS,20260520,015300,3.398,3.398,3.398,3.398
EURILS,20260520,015400,3.398,3.398,3.398,3.398
EURILS,20260520,015500,3.398,3.398,3.398,3.398
EURILS,20260520,015600,3.398,3.398,3.398,3.398
EURILS,20260520,015700,3.398,3.398,3.398,3.398
EURILS,20260520,015800,3.398,3.398,3.398,3.398
EURILS,20260520,015900,3.397,3.397,3.397,3.397
EURILS,20260520,020000,3.397,3.397,3.397,3.397
EURILS,20260520,020100,3.396,3.397,3.396,3.396
EURILS,20260520,020200,3.396,3.396,3.396,3.396
EURILS,20260520,020300,3.397,3.397,3.397,3.397
EURILS,20260520,020400,3.397,3.397,3.397,3.397
EURILS,20260520,020500,3.397,3.397,3.397,3.397
EURILS,20260520,020600,3.397,3.397,3.397,3.397
EURILS,20260520,020700,3.396,3.396,3.396,3.396
EURILS,20260520,020800,3.396,3.396,3.396,3.396
EURILS,20260520,020900,3.396,3.396,3.396,3.396
EURILS,20260520,021000,3.396,3.396,3.396,3.396
EURILS,20260520,021100,3.396,3.396,3.396,3.396
EURILS,20260520,021200,3.396,3.396,3.396,3.396
EURILS,20260520,021300,3.396,3.396,3.396,3.396
EURILS,20260520,021400,3.396,3.396,3.396,3.396
EURILS,20260520,021500,3.396,3.396,3.396,3.396
EURILS,20260520,021600,3.396,3.396,3.396,3.396
EURILS,20260520,021700,3.396,3.396,3.396,3.396
EURILS,20260520,021800,3.396,3.397,3.396,3.397
EURILS,20260520,021900,3.396,3.396,3.396,3.396
EURILS,20260520,022000,3.396,3.396,3.396,3.396
EURILS,20260520,022100,3.396,3.397,3.396,3.397
EURILS,20260520,022200,3.397,3.397,3.397,3.397
EURILS,20260520,022300,3.397,3.397,3.397,3.397
EURILS,20260520,022400,3.397,3.397,3.397,3.397
EURILS,20260520,022500,3.397,3.397,3.397,3.397
EURILS,20260520,022600,3.397,3.398,3.397,3.398
EURILS,20260520,022700,3.397,3.397,3.397,3.397
EURILS,20260520,022800,3.397,3.397,3.397,3.397
EURILS,20260520,022900,3.397,3.397,3.397,3.397
EURILS,20260520,023000,3.397,3.397,3.397,3.397
EURILS,20260520,023100,3.398,3.398,3.398,3.398
EURILS,20260520,023200,3.398,3.398,3.398,3.398
EURILS,20260520,023300,3.398,3.398,3.398,3.398
EURILS,20260520,023400,3.398,3.398,3.397,3.397
EURILS,20260520,023500,3.397,3.397,3.397,3.397
EURILS,20260520,023600,3.397,3.397,3.397,3.397
EURILS,20260520,023700,3.397,3.397,3.397,3.397
EURILS,20260520,023800,3.398,3.398,3.398,3.398
EURILS,20260520,023900,3.397,3.397,3.397,3.397
EURILS,20260520,024000,3.397,3.397,3.397,3.397
EURILS,20260520,024100,3.396,3.396,3.396,3.396
EURILS,20260520,024200,3.396,3.396,3.396,3.396
EURILS,20260520,024300,3.396,3.396,3.396,3.396
EURILS,20260520,024400,3.396,3.396,3.396,3.396
EURILS,20260520,024500,3.396,3.396,3.396,3.396
EURILS,20260520,024600,3.396,3.396,3.396,3.396
EURILS,20260520,024700,3.396,3.396,3.396,3.396
EURILS,20260520,024800,3.396,3.396,3.396,3.396
EURILS,20260520,024900,3.396,3.396,3.396,3.396
EURILS,20260520,025000,3.396,3.396,3.396,3.396
EURILS,20260520,025100,3.396,3.396,3.396,3.396
EURILS,20260520,025200,3.396,3.396,3.396,3.396
EURILS,20260520,025300,3.396,3.396,3.396,3.396
EURILS,20260520,025400,3.396,3.396,3.396,3.396
EURILS,20260520,025500,3.397,3.397,3.396,3.396
EURILS,20260520,025600,3.396,3.396,3.396,3.396
EURILS,20260520,025700,3.396,3.396,3.396,3.396
EURILS,20260520,025800,3.396,3.396,3.396,3.396
EURILS,20260520,025900,3.395,3.395,3.395,3.395
EURILS,20260520,030000,3.395,3.395,3.395,3.395
EURILS,20260520,030100,3.395,3.395,3.395,3.395
EURILS,20260520,030200,3.395,3.395,3.395,3.395
EURILS,20260520,030300,3.395,3.395,3.395,3.395
EURILS,20260520,030400,3.395,3.395,3.395,3.395
EURILS,20260520,030500,3.395,3.395,3.395,3.395
EURILS,20260520,030600,3.395,3.395,3.395,3.395
EURILS,20260520,030700,3.395,3.395,3.395,3.395
EURILS,20260520,030800,3.395,3.395,3.395,3.395
EURILS,20260520,030900,3.394,3.395,3.394,3.395
EURILS,20260520,031000,3.395,3.395,3.395,3.395
EURILS,20260520,031100,3.395,3.395,3.395,3.395
EURILS,20260520,031200,3.395,3.395,3.395,3.395
EURILS,20260520,031300,3.395,3.395,3.395,3.395
EURILS,20260520,031400,3.395,3.395,3.395,3.395
EURILS,20260520,031500,3.395,3.395,3.394,3.394
EURILS,20260520,031600,3.395,3.395,3.395,3.395
EURILS,20260520,031700,3.395,3.395,3.395,3.395
EURILS,20260520,031800,3.395,3.395,3.395,3.395
EURILS,20260520,031900,3.395,3.395,3.395,3.395
EURILS,20260520,032000,3.395,3.395,3.395,3.395
EURILS,20260520,032100,3.395,3.395,3.395,3.395
EURILS,20260520,032200,3.395,3.395,3.395,3.395
EURILS,20260520,032300,3.395,3.395,3.395,3.395
EURILS,20260520,032400,3.394,3.394,3.394,3.394
EURILS,20260520,032500,3.394,3.394,3.394,3.394
EURILS,20260520,032600,3.395,3.395,3.395,3.395
EURILS,20260520,032700,3.395,3.395,3.395,3.395
EURILS,20260520,032800,3.394,3.394,3.394,3.394
EURILS,20260520,032900,3.394,3.394,3.394,3.394
EURILS,20260520,033000,3.394,3.394,3.394,3.394
EURILS,20260520,033100,3.394,3.394,3.394,3.394
EURILS,20260520,033200,3.394,3.394,3.393,3.393
EURILS,20260520,033300,3.393,3.393,3.393,3.393
EURILS,20260520,033400,3.394,3.394,3.394,3.394
EURILS,20260520,033500,3.394,3.394,3.394,3.394
EURILS,20260520,033600,3.394,3.394,3.394,3.394
EURILS,20260520,033700,3.394,3.394,3.393,3.393
EURILS,20260520,033800,3.393,3.393,3.393,3.393
EURILS,20260520,033900,3.393,3.393,3.393,3.393
EURILS,20260520,034000,3.393,3.394,3.393,3.394
EURILS,20260520,034100,3.394,3.394,3.394,3.394
EURILS,20260520,034200,3.393,3.393,3.393,3.393
EURILS,20260520,034300,3.393,3.394,3.393,3.394
EURILS,20260520,034400,3.394,3.394,3.394,3.394
EURILS,20260520,034500,3.394,3.394,3.394,3.394
EURILS,20260520,034600,3.393,3.393,3.393,3.393
EURILS,20260520,034700,3.393,3.393,3.393,3.393
EURILS,20260520,034800,3.393,3.393,3.393,3.393
EURILS,20260520,034900,3.393,3.393,3.393,3.393
EURILS,20260520,035000,3.393,3.394,3.393,3.394
EURILS,20260520,035100,3.395,3.396,3.395,3.396
EURILS,20260520,035200,3.395,3.395,3.394,3.394
EURILS,20260520,035300,3.394,3.394,3.394,3.394
EURILS,20260520,035400,3.394,3.394,3.394,3.394
EURILS,20260520,035500,3.394,3.394,3.394,3.394
EURILS,20260520,035600,3.394,3.395,3.394,3.395
EURILS,20260520,035700,3.394,3.394,3.394,3.394
EURILS,20260520,035800,3.394,3.394,3.394,3.394
EURILS,20260520,035900,3.394,3.394,3.394,3.394
EURILS,20260520,040000,3.394,3.394,3.394,3.394
EURILS,20260520,040100,3.394,3.394,3.394,3.394
EURILS,20260520,040200,3.394,3.394,3.394,3.394
EURILS,20260520,040300,3.394,3.394,3.394,3.394
EURILS,20260520,040400,3.394,3.394,3.394,3.394
EURILS,20260520,040500,3.394,3.394,3.394,3.394
EURILS,20260520,040600,3.395,3.395,3.395,3.395
EURILS,20260520,040700,3.395,3.395,3.395,3.395
EURILS,20260520,040800,3.395,3.395,3.395,3.395
EURILS,20260520,040900,3.395,3.395,3.395,3.395
EURILS,20260520,041000,3.395,3.395,3.395,3.395
EURILS,20260520,041100,3.395,3.395,3.394,3.394
EURILS,20260520,041200,3.395,3.395,3.395,3.395
EURILS,20260520,041300,3.395,3.395,3.394,3.395
EURILS,20260520,041400,3.395,3.395,3.395,3.395
EURILS,20260520,041500,3.395,3.395,3.395,3.395
EURILS,20260520,041600,3.395,3.395,3.395,3.395
EURILS,20260520,041700,3.395,3.395,3.395,3.395
EURILS,20260520,041800,3.395,3.395,3.395,3.395
EURILS,20260520,041900,3.394,3.394,3.394,3.394
EURILS,20260520,042000,3.394,3.395,3.394,3.395
EURILS,20260520,042100,3.395,3.395,3.395,3.395
EURILS,20260520,042200,3.395,3.395,3.395,3.395
EURILS,20260520,042300,3.395,3.395,3.395,3.395
EURILS,20260520,042400,3.395,3.395,3.395,3.395
EURILS,20260520,042500,3.396,3.396,3.395,3.395
EURILS,20260520,042600,3.395,3.395,3.395,3.395
EURILS,20260520,042700,3.395,3.395,3.395,3.395
EURILS,20260520,042800,3.395,3.395,3.395,3.395
EURILS,20260520,042900,3.395,3.395,3.395,3.395
EURILS,20260520,043000,3.395,3.395,3.395,3.395
EURILS,20260520,043100,3.394,3.394,3.394,3.394
EURILS,20260520,043200,3.394,3.394,3.394,3.394
EURILS,20260520,043300,3.394,3.394,3.394,3.394
EURILS,20260520,043400,3.394,3.394,3.394,3.394
EURILS,20260520,043500,3.394,3.394,3.394,3.394
EURILS,20260520,043600,3.394,3.394,3.394,3.394
EURILS,20260520,043700,3.393,3.393,3.393,3.393
EURILS,20260520,043800,3.393,3.393,3.393,3.393
EURILS,20260520,043900,3.393,3.393,3.393,3.393
EURILS,20260520,044000,3.393,3.393,3.393,3.393
EURILS,20260520,044100,3.393,3.394,3.393,3.394
EURILS,20260520,044200,3.394,3.394,3.394,3.394
EURILS,20260520,044300,3.394,3.394,3.394,3.394
EURILS,20260520,044400,3.394,3.394,3.394,3.394
EURILS,20260520,044500,3.394,3.394,3.394,3.394
EURILS,20260520,044600,3.394,3.394,3.394,3.394
EURILS,20260520,044700,3.394,3.394,3.394,3.394
EURILS,20260520,044800,3.394,3.394,3.394,3.394
EURILS,20260520,044900,3.395,3.395,3.395,3.395
EURILS,20260520,045000,3.394,3.394,3.394,3.394
EURILS,20260520,045100,3.394,3.394,3.394,3.394
EURILS,20260520,045200,3.394,3.395,3.394,3.395
EURILS,20260520,045300,3.395,3.395,3.394,3.394
EURILS,20260520,045400,3.394,3.394,3.394,3.394
EURILS,20260520,045500,3.394,3.394,3.394,3.394
EURILS,20260520,045600,3.394,3.394,3.394,3.394
EURILS,20260520,045700,3.394,3.394,3.394,3.394
EURILS,20260520,045800,3.394,3.394,3.394,3.394
EURILS,20260520,045900,3.394,3.394,3.394,3.394
EURILS,20260520,050000,3.394,3.394,3.394,3.394
EURILS,20260520,050100,3.394,3.394,3.394,3.394
EURILS,20260520,050200,3.394,3.394,3.394,3.394
EURILS,20260520,050300,3.394,3.394,3.394,3.394
EURILS,20260520,050400,3.394,3.394,3.394,3.394
EURILS,20260520,050500,3.394,3.394,3.394,3.394
EURILS,20260520,050600,3.394,3.394,3.394,3.394
EURILS,20260520,050700,3.394,3.394,3.394,3.394
EURILS,20260520,050800,3.394,3.394,3.394,3.394
EURILS,20260520,050900,3.394,3.394,3.394,3.394
EURILS,20260520,051000,3.394,3.394,3.394,3.394
EURILS,20260520,051100,3.394,3.394,3.394,3.394
EURILS,20260520,051200,3.394,3.394,3.394,3.394
EURILS,20260520,051300,3.394,3.394,3.394,3.394
EURILS,20260520,051400,3.394,3.394,3.394,3.394
EURILS,20260520,051500,3.394,3.394,3.394,3.394
EURILS,20260520,051600,3.394,3.394,3.394,3.394
EURILS,20260520,051700,3.394,3.394,3.394,3.394
EURILS,20260520,051800,3.395,3.395,3.395,3.395
EURILS,20260520,051900,3.395,3.395,3.395,3.395
EURILS,20260520,052000,3.395,3.395,3.395,3.395
EURILS,20260520,052100,3.395,3.395,3.395,3.395
EURILS,20260520,052200,3.395,3.395,3.395,3.395
EURILS,20260520,052300,3.395,3.395,3.395,3.395
EURILS,20260520,052400,3.395,3.395,3.395,3.395
EURILS,20260520,052500,3.395,3.395,3.395,3.395
EURILS,20260520,052600,3.395,3.395,3.395,3.395
EURILS,20260520,052700,3.395,3.395,3.395,3.395
EURILS,20260520,052800,3.395,3.395,3.395,3.395
EURILS,20260520,052900,3.396,3.396,3.395,3.395
EURILS,20260520,053000,3.395,3.395,3.395,3.395
EURILS,20260520,053100,3.395,3.395,3.395,3.395
EURILS,20260520,053200,3.395,3.395,3.395,3.395
EURILS,20260520,053300,3.395,3.395,3.395,3.395
EURILS,20260520,053400,3.395,3.396,3.395,3.396
EURILS,20260520,053500,3.396,3.396,3.396,3.396
EURILS,20260520,053600,3.396,3.396,3.396,3.396
EURILS,20260520,053700,3.396,3.396,3.396,3.396
EURILS,20260520,053800,3.396,3.396,3.396,3.396
EURILS,20260520,053900,3.396,3.396,3.396,3.396
EURILS,20260520,054000,3.396,3.396,3.396,3.396
EURILS,20260520,054100,3.396,3.396,3.396,3.396
EURILS,20260520,054200,3.396,3.396,3.396,3.396
EURILS,20260520,054300,3.396,3.396,3.396,3.396
EURILS,20260520,054400,3.396,3.396,3.396,3.396
EURILS,20260520,054500,3.396,3.396,3.396,3.396
EURILS,20260520,054600,3.396,3.396,3.396,3.396
EURILS,20260520,054700,3.396,3.396,3.396,3.396
EURILS,20260520,054800,3.396,3.396,3.396,3.396
EURILS,20260520,054900,3.396,3.396,3.396,3.396
EURILS,20260520,055000,3.396,3.396,3.396,3.396
EURILS,20260520,055100,3.396,3.396,3.396,3.396
EURILS,20260520,055200,3.396,3.396,3.396,3.396
EURILS,20260520,055300,3.396,3.396,3.396,3.396
EURILS,20260520,055400,3.396,3.396,3.396,3.396
EURILS,20260520,055500,3.396,3.396,3.396,3.396
EURILS,20260520,055600,3.396,3.396,3.396,3.396
EURILS,20260520,055700,3.396,3.396,3.396,3.396
EURILS,20260520,055800,3.396,3.396,3.396,3.396
EURILS,20260520,055900,3.396,3.396,3.396,3.396
EURILS,20260520,060000,3.396,3.396,3.396,3.396
EURILS,20260520,060100,3.396,3.396,3.396,3.396
EURILS,20260520,060200,3.396,3.396,3.396,3.396
EURILS,20260520,060300,3.397,3.397,3.397,3.397
EURILS,20260520,060400,3.396,3.396,3.396,3.396
EURILS,20260520,060500,3.396,3.397,3.396,3.397
EURILS,20260520,060600,3.397,3.397,3.397,3.397
EURILS,20260520,060700,3.397,3.397,3.397,3.397
EURILS,20260520,060800,3.397,3.397,3.397,3.397
EURILS,20260520,060900,3.396,3.396,3.396,3.396
EURILS,20260520,061000,3.396,3.396,3.396,3.396
EURILS,20260520,061100,3.396,3.396,3.396,3.396
EURILS,20260520,061200,3.396,3.396,3.396,3.396
EURILS,20260520,061300,3.396,3.396,3.396,3.396
EURILS,20260520,061400,3.396,3.396,3.396,3.396
EURILS,20260520,061500,3.396,3.396,3.396,3.396
EURILS,20260520,061600,3.396,3.396,3.396,3.396
EURILS,20260520,061700,3.396,3.396,3.396,3.396
EURILS,20260520,061800,3.396,3.396,3.396,3.396
EURILS,20260520,061900,3.396,3.396,3.396,3.396
EURILS,20260520,062000,3.396,3.396,3.396,3.396
EURILS,20260520,062100,3.396,3.396,3.396,3.396
EURILS,20260520,062200,3.396,3.396,3.396,3.396
EURILS,20260520,062300,3.396,3.396,3.396,3.396
EURILS,20260520,062400,3.396,3.396,3.396,3.396
EURILS,20260520,062500,3.396,3.396,3.396,3.396
EURILS,20260520,062600,3.396,3.396,3.396,3.396
EURILS,20260520,062700,3.396,3.396,3.396,3.396
EURILS,20260520,062800,3.396,3.396,3.396,3.396
EURILS,20260520,062900,3.396,3.396,3.396,3.396
EURILS,20260520,063000,3.396,3.396,3.396,3.396
EURILS,20260520,063100,3.396,3.396,3.396,3.396
EURILS,20260520,063200,3.396,3.396,3.396,3.396
EURILS,20260520,063300,3.395,3.395,3.395,3.395
EURILS,20260520,063400,3.395,3.395,3.395,3.395
EURILS,20260520,063500,3.395,3.395,3.395,3.395
EURILS,20260520,063600,3.395,3.395,3.394,3.394
EURILS,20260520,063700,3.394,3.394,3.394,3.394
EURILS,20260520,063800,3.394,3.394,3.394,3.394
EURILS,20260520,063900,3.394,3.394,3.394,3.394
EURILS,20260520,064000,3.394,3.394,3.394,3.394
EURILS,20260520,064100,3.394,3.394,3.394,3.394
EURILS,20260520,064200,3.394,3.394,3.394,3.394
EURILS,20260520,064300,3.394,3.394,3.394,3.394
EURILS,20260520,064400,3.394,3.394,3.394,3.394
EURILS,20260520,064500,3.394,3.394,3.394,3.394
EURILS,20260520,064600,3.394,3.394,3.394,3.394
EURILS,20260520,064700,3.394,3.394,3.394,3.394
EURILS,20260520,064800,3.394,3.394,3.394,3.394
EURILS,20260520,064900,3.394,3.394,3.394,3.394
EURILS,20260520,065000,3.395,3.395,3.395,3.395
EURILS,20260520,065100,3.395,3.395,3.395,3.395
EURILS,20260520,065200,3.395,3.395,3.394,3.394
EURILS,20260520,065300,3.394,3.395,3.394,3.395
EURILS,20260520,065400,3.395,3.395,3.395,3.395
EURILS,20260520,065500,3.395,3.395,3.395,3.395
EURILS,20260520,065600,3.395,3.395,3.395,3.395
EURILS,20260520,065700,3.395,3.395,3.395,3.395
EURILS,20260520,065800,3.394,3.394,3.394,3.394
EURILS,20260520,065900,3.394,3.394,3.394,3.394
EURILS,20260520,070000,3.394,3.394,3.394,3.394
EURILS,20260520,070100,3.394,3.394,3.394,3.394
EURILS,20260520,070200,3.394,3.395,3.394,3.395
EURILS,20260520,070300,3.395,3.395,3.395,3.395
EURILS,20260520,070400,3.395,3.395,3.395,3.395
EURILS,20260520,070500,3.395,3.395,3.395,3.395
EURILS,20260520,070600,3.395,3.395,3.395,3.395
EURILS,20260520,070700,3.395,3.395,3.395,3.395
EURILS,20260520,070800,3.395,3.395,3.395,3.395
EURILS,20260520,070900,3.395,3.395,3.395,3.395
EURILS,20260520,071000,3.395,3.395,3.395,3.395
EURILS,20260520,071100,3.395,3.395,3.395,3.395
EURILS,20260520,071200,3.395,3.395,3.395,3.395
EURILS,20260520,071300,3.395,3.395,3.395,3.395
EURILS,20260520,071400,3.395,3.395,3.395,3.395
EURILS,20260520,071500,3.395,3.395,3.395,3.395
EURILS,20260520,071600,3.394,3.394,3.394,3.394
EURILS,20260520,071700,3.394,3.394,3.394,3.394
EURILS,20260520,071800,3.394,3.394,3.394,3.394
EURILS,20260520,071900,3.394,3.395,3.394,3.395
EURILS,20260520,072000,3.395,3.395,3.395,3.395
EURILS,20260520,072100,3.395,3.395,3.395,3.395
EURILS,20260520,072200,3.395,3.395,3.395,3.395
EURILS,20260520,072300,3.395,3.395,3.395,3.395
EURILS,20260520,072400,3.395,3.395,3.395,3.395
EURILS,20260520,072500,3.395,3.395,3.395,3.395
EURILS,20260520,072600,3.395,3.395,3.395,3.395
EURILS,20260520,072700,3.395,3.395,3.395,3.395
EURILS,20260520,072800,3.394,3.394,3.394,3.394
EURILS,20260520,072900,3.394,3.394,3.394,3.394
EURILS,20260520,073000,3.394,3.394,3.393,3.393
EURILS,20260520,073100,3.394,3.394,3.394,3.394
EURILS,20260520,073200,3.394,3.394,3.394,3.394
EURILS,20260520,073300,3.394,3.395,3.394,3.395
EURILS,20260520,073400,3.394,3.395,3.394,3.395
EURILS,20260520,073500,3.395,3.395,3.394,3.394
EURILS,20260520,073600,3.395,3.395,3.394,3.394
EURILS,20260520,073700,3.394,3.394,3.394,3.394
EURILS,20260520,073800,3.394,3.394,3.394,3.394
EURILS,20260520,073900,3.394,3.394,3.394,3.394
EURILS,20260520,074000,3.394,3.394,3.394,3.394
EURILS,20260520,074100,3.394,3.394,3.394,3.394
EURILS,20260520,074200,3.394,3.394,3.393,3.393
EURILS,20260520,074300,3.393,3.393,3.393,3.393
EURILS,20260520,074400,3.393,3.393,3.393,3.393
EURILS,20260520,074500,3.394,3.394,3.394,3.394
EURILS,20260520,074600,3.394,3.394,3.393,3.393
EURILS,20260520,074700,3.393,3.393,3.393,3.393
EURILS,20260520,074800,3.393,3.393,3.393,3.393
EURILS,20260520,074900,3.393,3.393,3.393,3.393
EURILS,20260520,075000,3.393,3.393,3.393,3.393
EURILS,20260520,075100,3.393,3.393,3.393,3.393
EURILS,20260520,075200,3.393,3.393,3.393,3.393
EURILS,20260520,075300,3.393,3.393,3.393,3.393
EURILS,20260520,075400,3.393,3.393,3.393,3.393
EURILS,20260520,075500,3.393,3.393,3.393,3.393
EURILS,20260520,075600,3.393,3.393,3.393,3.393
EURILS,20260520,075700,3.393,3.393,3.393,3.393
EURILS,20260520,075800,3.393,3.393,3.393,3.393
EURILS,20260520,075900,3.393,3.393,3.393,3.393
EURILS,20260520,080000,3.393,3.393,3.393,3.393
EURILS,20260520,080100,3.393,3.394,3.393,3.393
EURILS,20260520,080200,3.394,3.394,3.390,3.390
EURILS,20260520,080300,3.390,3.390,3.389,3.389
EURILS,20260520,080400,3.390,3.390,3.390,3.390
EURILS,20260520,080500,3.390,3.390,3.390,3.390
EURILS,20260520,080600,3.389,3.389,3.389,3.389
EURILS,20260520,080700,3.389,3.389,3.389,3.389
EURILS,20260520,080800,3.389,3.389,3.389,3.389
EURILS,20260520,080900,3.389,3.389,3.389,3.389
EURILS,20260520,081000,3.389,3.389,3.389,3.389
EURILS,20260520,081100,3.389,3.389,3.389,3.389
EURILS,20260520,081200,3.389,3.389,3.388,3.388
EURILS,20260520,081300,3.388,3.388,3.388,3.388
EURILS,20260520,081400,3.388,3.388,3.388,3.388
EURILS,20260520,081500,3.388,3.388,3.388,3.388
EURILS,20260520,081600,3.388,3.388,3.388,3.388
EURILS,20260520,081700,3.388,3.388,3.388,3.388
EURILS,20260520,081800,3.388,3.388,3.388,3.388
EURILS,20260520,081900,3.388,3.388,3.388,3.388
EURILS,20260520,082000,3.388,3.388,3.388,3.388
EURILS,20260520,082100,3.388,3.388,3.388,3.388
EURILS,20260520,082200,3.388,3.388,3.388,3.388
EURILS,20260520,082300,3.388,3.388,3.388,3.388
EURILS,20260520,082400,3.388,3.388,3.388,3.388
EURILS,20260520,082500,3.388,3.388,3.388,3.388
EURILS,20260520,082600,3.387,3.387,3.386,3.386
EURILS,20260520,082700,3.386,3.386,3.386,3.386
EURILS,20260520,082800,3.386,3.386,3.386,3.386
EURILS,20260520,082900,3.386,3.386,3.386,3.386
EURILS,20260520,083000,3.386,3.386,3.386,3.386
EURILS,20260520,083100,3.386,3.387,3.386,3.387
EURILS,20260520,083200,3.387,3.387,3.387,3.387
EURILS,20260520,083300,3.387,3.387,3.387,3.387
EURILS,20260520,083400,3.387,3.387,3.387,3.387
EURILS,20260520,083500,3.387,3.387,3.387,3.387
EURILS,20260520,083600,3.387,3.387,3.387,3.387
EURILS,20260520,083700,3.387,3.388,3.387,3.388
EURILS,20260520,083800,3.388,3.388,3.388,3.388
EURILS,20260520,083900,3.389,3.391,3.389,3.391
EURILS,20260520,084000,3.392,3.392,3.392,3.392
EURILS,20260520,084100,3.392,3.392,3.392,3.392
EURILS,20260520,084200,3.392,3.392,3.391,3.391
EURILS,20260520,084300,3.391,3.391,3.391,3.391
EURILS,20260520,084400,3.391,3.391,3.391,3.391
EURILS,20260520,084500,3.390,3.390,3.390,3.390
EURILS,20260520,084600,3.390,3.390,3.390,3.390
EURILS,20260520,084700,3.391,3.391,3.391,3.391
EURILS,20260520,084800,3.391,3.392,3.391,3.392
EURILS,20260520,084900,3.392,3.392,3.392,3.392
EURILS,20260520,085000,3.391,3.391,3.391,3.391
EURILS,20260520,085100,3.391,3.391,3.391,3.391
EURILS,20260520,085200,3.391,3.391,3.391,3.391
EURILS,20260520,085300,3.390,3.390,3.390,3.390
EURILS,20260520,085400,3.389,3.389,3.389,3.389
EURILS,20260520,085500,3.389,3.389,3.389,3.389
EURILS,20260520,085600,3.389,3.389,3.389,3.389
EURILS,20260520,085700,3.389,3.390,3.389,3.390
EURILS,20260520,085800,3.390,3.390,3.390,3.390
EURILS,20260520,085900,3.390,3.390,3.390,3.390
EURILS,20260520,090000,3.390,3.390,3.390,3.390
EURILS,20260520,090100,3.390,3.390,3.388,3.388
EURILS,20260520,090200,3.387,3.387,3.387,3.387
EURILS,20260520,090300,3.386,3.386,3.385,3.385
EURILS,20260520,090400,3.385,3.385,3.385,3.385
EURILS,20260520,090500,3.384,3.384,3.384,3.384
EURILS,20260520,090600,3.384,3.384,3.383,3.384
EURILS,20260520,090700,3.384,3.384,3.383,3.383
EURILS,20260520,090800,3.384,3.384,3.384,3.384
EURILS,20260520,090900,3.384,3.384,3.384,3.384
EURILS,20260520,091000,3.384,3.384,3.384,3.384
EURILS,20260520,091100,3.383,3.383,3.383,3.383
EURILS,20260520,091200,3.383,3.383,3.382,3.383
EURILS,20260520,091300,3.383,3.383,3.383,3.383
EURILS,20260520,091400,3.383,3.383,3.383,3.383
EURILS,20260520,091500,3.383,3.383,3.383,3.383
EURILS,20260520,091600,3.384,3.384,3.384,3.384
EURILS,20260520,091700,3.384,3.384,3.384,3.384
EURILS,20260520,091800,3.383,3.383,3.383,3.383
EURILS,20260520,091900,3.383,3.383,3.383,3.383
EURILS,20260520,092000,3.383,3.383,3.383,3.383
EURILS,20260520,092100,3.383,3.383,3.383,3.383
EURILS,20260520,092200,3.384,3.384,3.384,3.384
EURILS,20260520,092300,3.384,3.384,3.384,3.384
EURILS,20260520,092400,3.383,3.383,3.383,3.383
EURILS,20260520,092500,3.383,3.383,3.382,3.382
EURILS,20260520,092600,3.381,3.381,3.381,3.381
EURILS,20260520,092700,3.381,3.382,3.381,3.382
EURILS,20260520,092800,3.382,3.383,3.382,3.383
EURILS,20260520,092900,3.383,3.383,3.383,3.383
EURILS,20260520,093000,3.382,3.382,3.382,3.382
EURILS,20260520,093100,3.382,3.382,3.382,3.382
EURILS,20260520,093200,3.382,3.382,3.382,3.382
EURILS,20260520,093300,3.382,3.382,3.382,3.382
EURILS,20260520,093400,3.382,3.382,3.382,3.382
EURILS,20260520,093500,3.382,3.383,3.382,3.383
EURILS,20260520,093600,3.382,3.382,3.382,3.382
EURILS,20260520,093700,3.382,3.382,3.382,3.382
EURILS,20260520,093800,3.382,3.383,3.382,3.383
EURILS,20260520,093900,3.382,3.383,3.382,3.383
EURILS,20260520,094000,3.383,3.383,3.383,3.383
EURILS,20260520,094100,3.383,3.383,3.383,3.383
EURILS,20260520,094200,3.383,3.383,3.383,3.383
EURILS,20260520,094300,3.382,3.382,3.382,3.382
EURILS,20260520,094400,3.383,3.383,3.383,3.383
EURILS,20260520,094500,3.383,3.383,3.383,3.383
EURILS,20260520,094600,3.383,3.383,3.383,3.383
EURILS,20260520,094700,3.383,3.383,3.383,3.383
EURILS,20260520,094800,3.383,3.383,3.383,3.383
EURILS,20260520,094900,3.383,3.383,3.383,3.383
EURILS,20260520,095000,3.383,3.383,3.383,3.383
EURILS,20260520,095100,3.383,3.383,3.383,3.383
EURILS,20260520,095200,3.383,3.383,3.383,3.383
EURILS,20260520,095300,3.383,3.383,3.383,3.383
EURILS,20260520,095400,3.384,3.384,3.384,3.384
EURILS,20260520,095500,3.384,3.384,3.384,3.384
EURILS,20260520,095600,3.384,3.384,3.384,3.384
EURILS,20260520,095700,3.384,3.384,3.384,3.384
EURILS,20260520,095800,3.384,3.385,3.384,3.385
EURILS,20260520,095900,3.385,3.385,3.385,3.385
EURILS,20260520,100000,3.384,3.384,3.384,3.384
EURILS,20260520,100100,3.384,3.384,3.384,3.384
EURILS,20260520,100200,3.384,3.384,3.383,3.383
EURILS,20260520,100300,3.383,3.384,3.383,3.384
EURILS,20260520,100400,3.384,3.384,3.384,3.384
EURILS,20260520,100500,3.384,3.384,3.384,3.384
EURILS,20260520,100600,3.384,3.384,3.384,3.384
EURILS,20260520,100700,3.384,3.384,3.384,3.384
EURILS,20260520,100800,3.384,3.384,3.384,3.384
EURILS,20260520,100900,3.384,3.385,3.384,3.385
EURILS,20260520,101000,3.385,3.385,3.385,3.385
EURILS,20260520,101100,3.386,3.386,3.386,3.386
EURILS,20260520,101200,3.386,3.386,3.386,3.386
EURILS,20260520,101300,3.385,3.385,3.385,3.385
EURILS,20260520,101400,3.385,3.385,3.385,3.385
EURILS,20260520,101500,3.385,3.385,3.385,3.385
EURILS,20260520,101600,3.385,3.385,3.384,3.384
EURILS,20260520,101700,3.384,3.384,3.384,3.384
EURILS,20260520,101800,3.384,3.384,3.384,3.384
EURILS,20260520,101900,3.383,3.383,3.383,3.383
EURILS,20260520,102000,3.383,3.384,3.383,3.384
EURILS,20260520,102100,3.383,3.383,3.383,3.383
EURILS,20260520,102200,3.383,3.384,3.383,3.384
EURILS,20260520,102300,3.384,3.384,3.384,3.384
EURILS,20260520,102400,3.384,3.384,3.384,3.384
EURILS,20260520,102500,3.384,3.384,3.384,3.384
EURILS,20260520,102600,3.385,3.385,3.385,3.385
EURILS,20260520,102700,3.385,3.385,3.385,3.385
EURILS,20260520,102800,3.385,3.385,3.385,3.385
EURILS,20260520,102900,3.385,3.386,3.385,3.386
EURILS,20260520,103000,3.386,3.387,3.386,3.387
EURILS,20260520,103100,3.386,3.386,3.386,3.386
EURILS,20260520,103200,3.386,3.387,3.386,3.387
EURILS,20260520,103300,3.386,3.386,3.386,3.386
EURILS,20260520,103400,3.386,3.387,3.386,3.387
EURILS,20260520,103500,3.387,3.387,3.387,3.387
EURILS,20260520,103600,3.387,3.387,3.387,3.387
EURILS,20260520,103700,3.387,3.387,3.387,3.387
EURILS,20260520,103800,3.387,3.387,3.387,3.387
EURILS,20260520,103900,3.386,3.386,3.386,3.386
EURILS,20260520,104000,3.386,3.386,3.385,3.385
EURILS,20260520,104100,3.385,3.385,3.385,3.385
EURILS,20260520,104200,3.386,3.386,3.385,3.385
EURILS,20260520,104300,3.385,3.386,3.385,3.386
EURILS,20260520,104400,3.387,3.387,3.387,3.387
EURILS,20260520,104500,3.387,3.387,3.387,3.387
EURILS,20260520,104600,3.387,3.387,3.387,3.387
EURILS,20260520,104700,3.386,3.386,3.385,3.385
EURILS,20260520,104800,3.386,3.386,3.385,3.385
EURILS,20260520,104900,3.385,3.385,3.385,3.385
EURILS,20260520,105000,3.385,3.385,3.385,3.385
EURILS,20260520,105100,3.385,3.385,3.385,3.385
EURILS,20260520,105200,3.385,3.385,3.385,3.385
EURILS,20260520,105300,3.385,3.385,3.385,3.385
EURILS,20260520,105400,3.385,3.385,3.385,3.385
EURILS,20260520,105500,3.385,3.385,3.385,3.385
EURILS,20260520,105600,3.385,3.385,3.385,3.385
EURILS,20260520,105700,3.385,3.385,3.385,3.385
EURILS,20260520,105800,3.385,3.385,3.385,3.385
EURILS,20260520,105900,3.385,3.385,3.385,3.385
EURILS,20260520,110000,3.385,3.385,3.385,3.385
EURILS,20260520,110100,3.385,3.385,3.385,3.385
EURILS,20260520,110200,3.385,3.385,3.385,3.385
EURILS,20260520,110300,3.384,3.384,3.384,3.384
EURILS,20260520,110400,3.384,3.384,3.384,3.384
EURILS,20260520,110500,3.384,3.384,3.384,3.384
EURILS,20260520,110600,3.384,3.385,3.384,3.385
EURILS,20260520,110700,3.385,3.385,3.385,3.385
EURILS,20260520,110800,3.385,3.385,3.385,3.385
EURILS,20260520,110900,3.385,3.385,3.385,3.385
EURILS,20260520,111000,3.385,3.385,3.385,3.385
EURILS,20260520,111100,3.385,3.385,3.385,3.385
EURILS,20260520,111200,3.385,3.385,3.385,3.385
EURILS,20260520,111300,3.385,3.385,3.385,3.385
EURILS,20260520,111400,3.386,3.386,3.386,3.386
EURILS,20260520,111500,3.385,3.385,3.385,3.385
EURILS,20260520,111600,3.385,3.385,3.385,3.385
EURILS,20260520,111700,3.385,3.385,3.385,3.385
EURILS,20260520,111800,3.385,3.385,3.385,3.385
EURILS,20260520,111900,3.385,3.385,3.385,3.385
EURILS,20260520,112000,3.384,3.385,3.384,3.385
EURILS,20260520,112100,3.384,3.384,3.384,3.384
EURILS,20260520,112200,3.384,3.384,3.384,3.384
EURILS,20260520,112300,3.385,3.385,3.385,3.385
EURILS,20260520,112400,3.385,3.385,3.385,3.385
EURILS,20260520,112500,3.385,3.385,3.385,3.385
EURILS,20260520,112600,3.385,3.385,3.385,3.385
EURILS,20260520,112700,3.385,3.385,3.385,3.385
EURILS,20260520,112800,3.385,3.385,3.385,3.385
EURILS,20260520,112900,3.385,3.385,3.385,3.385
EURILS,20260520,113000,3.385,3.385,3.385,3.385
EURILS,20260520,113100,3.384,3.384,3.384,3.384
EURILS,20260520,113200,3.384,3.384,3.384,3.384
EURILS,20260520,113300,3.384,3.385,3.384,3.384
EURILS,20260520,113400,3.383,3.383,3.383,3.383
EURILS,20260520,113500,3.384,3.384,3.384,3.384
EURILS,20260520,113600,3.384,3.384,3.384,3.384
EURILS,20260520,113700,3.384,3.384,3.384,3.384
EURILS,20260520,113800,3.384,3.384,3.384,3.384
EURILS,20260520,113900,3.384,3.384,3.384,3.384
EURILS,20260520,114000,3.384,3.384,3.384,3.384
EURILS,20260520,114100,3.384,3.384,3.384,3.384
EURILS,20260520,114200,3.384,3.384,3.384,3.384
EURILS,20260520,114300,3.384,3.384,3.384,3.384
EURILS,20260520,114400,3.384,3.384,3.384,3.384
EURILS,20260520,114500,3.384,3.384,3.384,3.384
EURILS,20260520,114600,3.384,3.384,3.384,3.384
EURILS,20260520,114700,3.384,3.384,3.384,3.384
EURILS,20260520,114800,3.384,3.384,3.384,3.384
EURILS,20260520,114900,3.384,3.384,3.384,3.384
EURILS,20260520,115000,3.384,3.384,3.384,3.384
EURILS,20260520,115100,3.384,3.384,3.384,3.384
EURILS,20260520,115200,3.384,3.384,3.384,3.384
EURILS,20260520,115300,3.384,3.384,3.384,3.384
EURILS,20260520,115400,3.384,3.384,3.384,3.384
EURILS,20260520,115500,3.384,3.384,3.384,3.384
EURILS,20260520,115600,3.384,3.384,3.384,3.384
EURILS,20260520,115700,3.384,3.384,3.384,3.384
EURILS,20260520,115800,3.384,3.384,3.384,3.384
EURILS,20260520,115900,3.384,3.384,3.384,3.384
EURILS,20260520,120000,3.384,3.384,3.384,3.384
EURILS,20260520,120100,3.384,3.384,3.384,3.384
EURILS,20260520,120200,3.384,3.385,3.384,3.385
EURILS,20260520,120300,3.384,3.384,3.384,3.384
EURILS,20260520,120400,3.385,3.385,3.384,3.384
EURILS,20260520,120500,3.384,3.384,3.384,3.384
EURILS,20260520,120600,3.384,3.385,3.384,3.385
EURILS,20260520,120700,3.385,3.385,3.385,3.385
EURILS,20260520,120800,3.385,3.385,3.385,3.385
EURILS,20260520,120900,3.385,3.385,3.385,3.385
EURILS,20260520,121000,3.385,3.385,3.385,3.385
EURILS,20260520,121100,3.385,3.385,3.385,3.385
EURILS,20260520,121200,3.385,3.385,3.385,3.385
EURILS,20260520,121300,3.385,3.385,3.385,3.385
EURILS,20260520,121400,3.385,3.385,3.385,3.385
EURILS,20260520,121500,3.385,3.385,3.385,3.385
EURILS,20260520,121600,3.385,3.385,3.385,3.385
EURILS,20260520,121700,3.385,3.385,3.385,3.385
EURILS,20260520,121800,3.386,3.386,3.386,3.386
EURILS,20260520,121900,3.386,3.386,3.386,3.386
EURILS,20260520,122000,3.386,3.386,3.386,3.386
EURILS,20260520,122100,3.386,3.386,3.386,3.386
EURILS,20260520,122200,3.386,3.386,3.386,3.386
EURILS,20260520,122300,3.386,3.386,3.386,3.386
EURILS,20260520,122400,3.386,3.386,3.386,3.386
EURILS,20260520,122500,3.386,3.386,3.386,3.386
EURILS,20260520,122600,3.386,3.386,3.386,3.386
EURILS,20260520,122700,3.387,3.387,3.387,3.387
EURILS,20260520,122800,3.387,3.387,3.387,3.387
EURILS,20260520,122900,3.387,3.387,3.387,3.387
EURILS,20260520,123000,3.387,3.387,3.386,3.386
EURILS,20260520,123100,3.386,3.386,3.386,3.386
EURILS,20260520,123200,3.386,3.386,3.386,3.386
EURILS,20260520,123300,3.386,3.386,3.386,3.386
EURILS,20260520,123400,3.386,3.386,3.386,3.386
EURILS,20260520,123500,3.386,3.386,3.386,3.386
EURILS,20260520,123600,3.387,3.387,3.387,3.387
EURILS,20260520,123700,3.386,3.387,3.386,3.387
EURILS,20260520,123800,3.387,3.387,3.384,3.384
EURILS,20260520,123900,3.384,3.384,3.384,3.384
EURILS,20260520,124000,3.385,3.385,3.384,3.384
EURILS,20260520,124100,3.384,3.384,3.384,3.384
EURILS,20260520,124200,3.384,3.384,3.384,3.384
EURILS,20260520,124300,3.384,3.384,3.384,3.384
EURILS,20260520,124400,3.384,3.384,3.384,3.384
EURILS,20260520,124500,3.384,3.384,3.384,3.384
EURILS,20260520,124600,3.383,3.384,3.383,3.384
EURILS,20260520,124700,3.384,3.384,3.383,3.383
EURILS,20260520,124800,3.383,3.383,3.383,3.383
EURILS,20260520,124900,3.383,3.383,3.383,3.383
EURILS,20260520,125000,3.383,3.383,3.383,3.383
EURILS,20260520,125100,3.382,3.383,3.382,3.383
EURILS,20260520,125200,3.384,3.384,3.384,3.384
EURILS,20260520,125300,3.384,3.385,3.384,3.385
EURILS,20260520,125400,3.385,3.385,3.385,3.385
EURILS,20260520,125500,3.385,3.385,3.385,3.385
EURILS,20260520,125600,3.385,3.385,3.385,3.385
EURILS,20260520,125700,3.386,3.387,3.386,3.387
EURILS,20260520,125800,3.387,3.387,3.387,3.387
EURILS,20260520,125900,3.387,3.387,3.387,3.387
EURILS,20260520,130000,3.387,3.387,3.387,3.387
EURILS,20260520,130100,3.387,3.387,3.387,3.387
EURILS,20260520,130200,3.387,3.387,3.386,3.386
EURILS,20260520,130300,3.386,3.386,3.386,3.386
EURILS,20260520,130400,3.386,3.386,3.386,3.386
EURILS,20260520,130500,3.387,3.387,3.387,3.387
EURILS,20260520,130600,3.387,3.387,3.387,3.387
EURILS,20260520,130700,3.387,3.387,3.387,3.387
EURILS,20260520,130800,3.387,3.387,3.386,3.386
EURILS,20260520,130900,3.386,3.386,3.386,3.386
EURILS,20260520,131000,3.386,3.386,3.385,3.385
EURILS,20260520,131100,3.385,3.385,3.385,3.385
EURILS,20260520,131200,3.386,3.386,3.386,3.386
EURILS,20260520,131300,3.386,3.386,3.385,3.385
EURILS,20260520,131400,3.386,3.386,3.386,3.386
EURILS,20260520,131500,3.386,3.386,3.386,3.386
EURILS,20260520,131600,3.386,3.386,3.386,3.386
EURILS,20260520,131700,3.386,3.387,3.386,3.387
EURILS,20260520,131800,3.387,3.387,3.386,3.386
EURILS,20260520,131900,3.386,3.386,3.386,3.386
EURILS,20260520,132000,3.387,3.387,3.387,3.387
EURILS,20260520,132100,3.387,3.387,3.387,3.387
EURILS,20260520,132200,3.387,3.387,3.387,3.387
EURILS,20260520,132300,3.387,3.387,3.387,3.387
EURILS,20260520,132400,3.387,3.387,3.387,3.387
EURILS,20260520,132500,3.387,3.387,3.386,3.386
EURILS,20260520,132600,3.386,3.386,3.386,3.386
EURILS,20260520,132700,3.386,3.386,3.386,3.386
EURILS,20260520,132800,3.386,3.386,3.386,3.386
EURILS,20260520,132900,3.386,3.386,3.386,3.386
EURILS,20260520,133000,3.386,3.386,3.386,3.386
EURILS,20260520,133100,3.386,3.386,3.386,3.386
EURILS,20260520,133200,3.386,3.386,3.386,3.386
EURILS,20260520,133300,3.386,3.386,3.386,3.386
EURILS,20260520,133400,3.386,3.386,3.386,3.386
EURILS,20260520,133500,3.386,3.387,3.386,3.387
EURILS,20260520,133600,3.386,3.387,3.386,3.387
EURILS,20260520,133700,3.387,3.387,3.387,3.387
EURILS,20260520,133800,3.387,3.387,3.387,3.387
EURILS,20260520,133900,3.387,3.387,3.387,3.387
EURILS,20260520,134000,3.387,3.387,3.387,3.387
EURILS,20260520,134100,3.387,3.387,3.387,3.387
EURILS,20260520,134200,3.387,3.387,3.387,3.387
EURILS,20260520,134300,3.388,3.388,3.388,3.388
EURILS,20260520,134400,3.388,3.388,3.388,3.388
EURILS,20260520,134500,3.388,3.388,3.388,3.388
EURILS,20260520,134600,3.388,3.388,3.388,3.388
EURILS,20260520,134700,3.388,3.388,3.388,3.388
EURILS,20260520,134800,3.388,3.388,3.388,3.388
EURILS,20260520,134900,3.387,3.387,3.387,3.387
EURILS,20260520,135000,3.388,3.389,3.388,3.389
EURILS,20260520,135100,3.389,3.389,3.388,3.389
EURILS,20260520,135200,3.389,3.389,3.389,3.389
EURILS,20260520,135300,3.389,3.389,3.388,3.388
EURILS,20260520,135400,3.388,3.388,3.388,3.388
EURILS,20260520,135500,3.388,3.388,3.388,3.388
EURILS,20260520,135600,3.388,3.388,3.388,3.388
EURILS,20260520,135700,3.388,3.388,3.388,3.388
EURILS,20260520,135800,3.388,3.388,3.388,3.388
EURILS,20260520,135900,3.388,3.388,3.388,3.388
EURILS,20260520,140000,3.388,3.388,3.388,3.388
EURILS,20260520,140100,3.389,3.389,3.389,3.389
EURILS,20260520,140200,3.389,3.389,3.389,3.389
EURILS,20260520,140300,3.389,3.389,3.389,3.389
EURILS,20260520,140400,3.389,3.390,3.389,3.389
EURILS,20260520,140500,3.389,3.389,3.389,3.389
EURILS,20260520,140600,3.389,3.389,3.389,3.389
EURILS,20260520,140700,3.389,3.389,3.389,3.389
EURILS,20260520,140800,3.389,3.389,3.389,3.389
EURILS,20260520,140900,3.389,3.389,3.389,3.389
EURILS,20260520,141000,3.389,3.389,3.388,3.388
EURILS,20260520,141100,3.388,3.388,3.388,3.388
EURILS,20260520,141200,3.389,3.389,3.388,3.388
EURILS,20260520,141300,3.388,3.388,3.388,3.388
EURILS,20260520,141400,3.389,3.389,3.388,3.388
EURILS,20260520,141500,3.388,3.388,3.388,3.388
EURILS,20260520,141600,3.388,3.388,3.388,3.388
EURILS,20260520,141700,3.389,3.389,3.389,3.389
EURILS,20260520,141800,3.389,3.389,3.389,3.389
EURILS,20260520,141900,3.389,3.389,3.388,3.388
EURILS,20260520,142000,3.388,3.388,3.388,3.388
EURILS,20260520,142100,3.388,3.388,3.387,3.387
EURILS,20260520,142200,3.388,3.389,3.388,3.389
EURILS,20260520,142300,3.390,3.390,3.390,3.390
EURILS,20260520,142400,3.390,3.390,3.389,3.389
EURILS,20260520,142500,3.389,3.389,3.389,3.389
EURILS,20260520,142600,3.388,3.389,3.388,3.389
EURILS,20260520,142700,3.390,3.390,3.390,3.390
EURILS,20260520,142800,3.390,3.390,3.390,3.390
EURILS,20260520,142900,3.390,3.390,3.389,3.389
EURILS,20260520,143000,3.388,3.389,3.388,3.388
EURILS,20260520,143100,3.389,3.389,3.389,3.389
EURILS,20260520,143200,3.389,3.389,3.389,3.389
EURILS,20260520,143300,3.389,3.389,3.389,3.389
EURILS,20260520,143400,3.389,3.389,3.389,3.389
EURILS,20260520,143500,3.389,3.389,3.389,3.389
EURILS,20260520,143600,3.389,3.389,3.389,3.389
EURILS,20260520,143700,3.389,3.389,3.389,3.389
EURILS,20260520,143800,3.389,3.389,3.389,3.389
EURILS,20260520,143900,3.389,3.389,3.389,3.389
EURILS,20260520,144000,3.389,3.389,3.389,3.389
EURILS,20260520,144100,3.388,3.388,3.388,3.388
EURILS,20260520,144200,3.388,3.388,3.388,3.388
EURILS,20260520,144300,3.388,3.388,3.388,3.388
EURILS,20260520,144400,3.388,3.388,3.388,3.388
EURILS,20260520,144500,3.388,3.388,3.388,3.388
EURILS,20260520,144600,3.388,3.388,3.388,3.388
EURILS,20260520,144700,3.388,3.389,3.388,3.388
EURILS,20260520,144800,3.388,3.388,3.388,3.388
EURILS,20260520,144900,3.388,3.388,3.388,3.388
EURILS,20260520,145000,3.389,3.389,3.388,3.388
EURILS,20260520,145100,3.389,3.390,3.389,3.390
EURILS,20260520,145200,3.391,3.391,3.391,3.391
EURILS,20260520,145300,3.391,3.391,3.390,3.390
EURILS,20260520,145400,3.389,3.389,3.389,3.389
EURILS,20260520,145500,3.389,3.389,3.388,3.388
EURILS,20260520,145600,3.388,3.388,3.388,3.388
EURILS,20260520,145700,3.388,3.388,3.388,3.388
EURILS,20260520,145800,3.387,3.387,3.387,3.387
EURILS,20260520,145900,3.388,3.388,3.388,3.388
EURILS,20260520,150000,3.387,3.388,3.387,3.388
EURILS,20260520,150100,3.388,3.388,3.388,3.388
EURILS,20260520,150200,3.387,3.387,3.387,3.387
EURILS,20260520,150300,3.387,3.387,3.387,3.387
EURILS,20260520,150400,3.388,3.388,3.387,3.387
EURILS,20260520,150500,3.387,3.387,3.387,3.387
EURILS,20260520,150600,3.387,3.387,3.387,3.387
EURILS,20260520,150700,3.386,3.386,3.386,3.386
EURILS,20260520,150800,3.386,3.386,3.386,3.386
EURILS,20260520,150900,3.386,3.386,3.386,3.386
EURILS,20260520,151000,3.386,3.386,3.386,3.386
EURILS,20260520,151100,3.386,3.388,3.386,3.388
EURILS,20260520,151200,3.388,3.388,3.388,3.388
EURILS,20260520,151300,3.388,3.388,3.388,3.388
EURILS,20260520,151400,3.388,3.388,3.388,3.388
EURILS,20260520,151500,3.389,3.389,3.389,3.389
EURILS,20260520,151600,3.390,3.390,3.390,3.390
EURILS,20260520,151700,3.390,3.390,3.389,3.389
EURILS,20260520,151800,3.389,3.389,3.389,3.389
EURILS,20260520,151900,3.388,3.388,3.388,3.388
EURILS,20260520,152000,3.388,3.389,3.388,3.389
EURILS,20260520,152100,3.389,3.389,3.388,3.388
EURILS,20260520,152200,3.388,3.388,3.388,3.388
EURILS,20260520,152300,3.387,3.387,3.387,3.387
EURILS,20260520,152400,3.387,3.387,3.387,3.387
EURILS,20260520,152500,3.387,3.387,3.387,3.387
EURILS,20260520,152600,3.386,3.386,3.386,3.386
EURILS,20260520,152700,3.386,3.387,3.386,3.387
EURILS,20260520,152800,3.387,3.387,3.386,3.386
EURILS,20260520,152900,3.386,3.386,3.386,3.386
EURILS,20260520,153000,3.387,3.387,3.387,3.387
EURILS,20260520,153100,3.386,3.388,3.386,3.388
EURILS,20260520,153200,3.387,3.387,3.387,3.387
EURILS,20260520,153300,3.387,3.387,3.387,3.387
EURILS,20260520,153400,3.387,3.387,3.385,3.385
EURILS,20260520,153500,3.385,3.385,3.385,3.385
EURILS,20260520,153600,3.385,3.385,3.385,3.385
EURILS,20260520,153700,3.386,3.387,3.386,3.387
EURILS,20260520,153800,3.386,3.387,3.386,3.387
EURILS,20260520,153900,3.387,3.387,3.387,3.387
EURILS,20260520,154000,3.387,3.387,3.387,3.387
EURILS,20260520,154100,3.387,3.387,3.387,3.387
EURILS,20260520,154200,3.386,3.386,3.386,3.386
EURILS,20260520,154300,3.386,3.386,3.386,3.386
EURILS,20260520,154400,3.386,3.386,3.385,3.385
EURILS,20260520,154500,3.385,3.385,3.385,3.385
EURILS,20260520,154600,3.384,3.384,3.383,3.383
EURILS,20260520,154700,3.383,3.383,3.382,3.382
EURILS,20260520,154800,3.382,3.382,3.382,3.382
EURILS,20260520,154900,3.383,3.383,3.382,3.382
EURILS,20260520,155000,3.383,3.383,3.382,3.383
EURILS,20260520,155100,3.383,3.383,3.383,3.383
EURILS,20260520,155200,3.383,3.383,3.383,3.383
EURILS,20260520,155300,3.383,3.383,3.382,3.382
EURILS,20260520,155400,3.382,3.382,3.382,3.382
EURILS,20260520,155500,3.382,3.383,3.382,3.383
EURILS,20260520,155600,3.382,3.382,3.382,3.382
EURILS,20260520,155700,3.382,3.383,3.382,3.383
EURILS,20260520,155800,3.383,3.383,3.382,3.382
EURILS,20260520,155900,3.382,3.382,3.382,3.382
EURILS,20260520,160000,3.381,3.381,3.381,3.381
EURILS,20260520,160100,3.382,3.382,3.379,3.379
EURILS,20260520,160200,3.379,3.379,3.379,3.379
EURILS,20260520,160300,3.379,3.379,3.379,3.379
EURILS,20260520,160400,3.379,3.379,3.379,3.379
EURILS,20260520,160500,3.378,3.378,3.377,3.377
EURILS,20260520,160600,3.378,3.378,3.378,3.378
EURILS,20260520,160700,3.378,3.378,3.378,3.378
EURILS,20260520,160800,3.377,3.377,3.377,3.377
EURILS,20260520,160900,3.377,3.377,3.375,3.375
EURILS,20260520,161000,3.375,3.375,3.375,3.375
EURILS,20260520,161100,3.376,3.376,3.376,3.376
EURILS,20260520,161200,3.375,3.377,3.375,3.376
EURILS,20260520,161300,3.376,3.376,3.376,3.376
EURILS,20260520,161400,3.376,3.376,3.376,3.376
EURILS,20260520,161500,3.375,3.375,3.373,3.373
EURILS,20260520,161600,3.374,3.374,3.372,3.372
EURILS,20260520,161700,3.373,3.373,3.372,3.372
EURILS,20260520,161800,3.373,3.374,3.372,3.374
EURILS,20260520,161900,3.375,3.375,3.374,3.375
EURILS,20260520,162000,3.374,3.374,3.371,3.371
EURILS,20260520,162100,3.372,3.372,3.371,3.372
EURILS,20260520,162200,3.371,3.372,3.371,3.371
EURILS,20260520,162300,3.370,3.371,3.370,3.371
EURILS,20260520,162400,3.370,3.370,3.369,3.369
EURILS,20260520,162500,3.370,3.371,3.370,3.370
EURILS,20260520,162600,3.371,3.371,3.369,3.369
EURILS,20260520,162700,3.368,3.368,3.367,3.368
EURILS,20260520,162800,3.369,3.369,3.368,3.368
EURILS,20260520,162900,3.369,3.370,3.369,3.370
EURILS,20260520,163000,3.369,3.369,3.369,3.369
EURILS,20260520,163100,3.369,3.370,3.369,3.370
EURILS,20260520,163200,3.371,3.371,3.370,3.371
EURILS,20260520,163300,3.370,3.370,3.369,3.370
EURILS,20260520,163400,3.369,3.370,3.369,3.370
EURILS,20260520,163500,3.370,3.370,3.370,3.370
EURILS,20260520,163600,3.370,3.371,3.370,3.371
EURILS,20260520,163700,3.371,3.371,3.371,3.371
EURILS,20260520,163800,3.371,3.371,3.371,3.371
EURILS,20260520,163900,3.371,3.371,3.371,3.371
EURILS,20260520,164000,3.372,3.372,3.370,3.370
EURILS,20260520,164100,3.371,3.371,3.371,3.371
EURILS,20260520,164200,3.371,3.371,3.371,3.371
EURILS,20260520,164300,3.371,3.371,3.370,3.370
EURILS,20260520,164400,3.369,3.370,3.369,3.369
EURILS,20260520,164500,3.369,3.369,3.369,3.369
EURILS,20260520,164600,3.370,3.370,3.369,3.369
EURILS,20260520,164700,3.370,3.371,3.370,3.370
EURILS,20260520,164800,3.371,3.371,3.370,3.370
EURILS,20260520,164900,3.371,3.371,3.370,3.370
EURILS,20260520,165000,3.370,3.371,3.370,3.371
EURILS,20260520,165100,3.372,3.372,3.371,3.371
EURILS,20260520,165200,3.371,3.371,3.370,3.370
EURILS,20260520,165300,3.369,3.369,3.369,3.369
EURILS,20260520,165400,3.370,3.370,3.369,3.369
EURILS,20260520,165500,3.370,3.370,3.370,3.370
EURILS,20260520,165600,3.369,3.370,3.369,3.369
EURILS,20260520,165700,3.369,3.370,3.369,3.370
EURILS,20260520,165800,3.370,3.370,3.370,3.370
EURILS,20260520,165900,3.370,3.370,3.370,3.370
EURILS,20260520,170000,3.370,3.370,3.370,3.370
EURILS,20260520,170100,3.370,3.370,3.370,3.370
EURILS,20260520,170200,3.370,3.370,3.370,3.370
EURILS,20260520,170300,3.371,3.371,3.370,3.370
EURILS,20260520,170400,3.370,3.370,3.369,3.369
EURILS,20260520,170500,3.370,3.370,3.370,3.370
EURILS,20260520,170600,3.370,3.370,3.370,3.370
EURILS,20260520,170700,3.369,3.369,3.369,3.369
EURILS,20260520,170800,3.369,3.369,3.369,3.369
EURILS,20260520,170900,3.368,3.368,3.368,3.368
EURILS,20260520,171000,3.368,3.368,3.368,3.368
EURILS,20260520,171100,3.368,3.368,3.368,3.368
EURILS,20260520,171200,3.368,3.368,3.368,3.368
EURILS,20260520,171300,3.368,3.368,3.368,3.368
EURILS,20260520,171400,3.368,3.369,3.368,3.369
EURILS,20260520,171500,3.369,3.369,3.369,3.369
EURILS,20260520,171600,3.369,3.375,3.369,3.375
EURILS,20260520,171700,3.374,3.377,3.374,3.376
EURILS,20260520,171800,3.377,3.377,3.375,3.375
EURILS,20260520,171900,3.374,3.374,3.374,3.374
EURILS,20260520,172000,3.374,3.375,3.374,3.374
EURILS,20260520,172100,3.374,3.374,3.374,3.374
EURILS,20260520,172200,3.375,3.375,3.374,3.374
EURILS,20260520,172300,3.374,3.374,3.374,3.374
EURILS,20260520,172400,3.375,3.375,3.374,3.374
EURILS,20260520,172500,3.373,3.373,3.373,3.373
EURILS,20260520,172600,3.372,3.373,3.372,3.372
EURILS,20260520,172700,3.372,3.372,3.372,3.372
EURILS,20260520,172800,3.372,3.372,3.372,3.372
EURILS,20260520,172900,3.372,3.372,3.372,3.372
EURILS,20260520,173000,3.372,3.372,3.371,3.372
EURILS,20260520,173100,3.373,3.373,3.373,3.373
EURILS,20260520,173200,3.373,3.373,3.373,3.373
EURILS,20260520,173300,3.373,3.373,3.373,3.373
EURILS,20260520,173400,3.374,3.374,3.374,3.374
EURILS,20260520,173500,3.374,3.374,3.373,3.373
EURILS,20260520,173600,3.374,3.374,3.374,3.374
EURILS,20260520,173700,3.374,3.374,3.374,3.374
EURILS,20260520,173800,3.374,3.374,3.373,3.374
EURILS,20260520,173900,3.373,3.374,3.373,3.374
EURILS,20260520,174000,3.374,3.374,3.374,3.374
EURILS,20260520,174100,3.374,3.374,3.373,3.374
EURILS,20260520,174200,3.373,3.373,3.373,3.373
EURILS,20260520,174300,3.374,3.374,3.374,3.374
EURILS,20260520,174400,3.373,3.373,3.373,3.373
EURILS,20260520,174500,3.373,3.373,3.372,3.372
EURILS,20260520,174600,3.372,3.372,3.372,3.372
EURILS,20260520,174700,3.372,3.373,3.372,3.372
EURILS,20260520,174800,3.373,3.373,3.372,3.372
EURILS,20260520,174900,3.372,3.372,3.372,3.372
EURILS,20260520,175000,3.372,3.372,3.372,3.372
EURILS,20260520,175100,3.372,3.372,3.372,3.372
EURILS,20260520,175200,3.372,3.372,3.372,3.372
EURILS,20260520,175300,3.372,3.372,3.371,3.371
EURILS,20260520,175400,3.371,3.371,3.371,3.371
EURILS,20260520,175500,3.371,3.371,3.371,3.371
EURILS,20260520,175600,3.370,3.371,3.370,3.371
EURILS,20260520,175700,3.370,3.371,3.370,3.371
EURILS,20260520,175800,3.371,3.371,3.369,3.370
EURILS,20260520,175900,3.370,3.370,3.370,3.370
EURILS,20260520,180000,3.370,3.370,3.370,3.370
EURILS,20260520,180100,3.370,3.371,3.370,3.371
EURILS,20260520,180200,3.371,3.371,3.371,3.371
EURILS,20260520,180300,3.371,3.371,3.371,3.371
EURILS,20260520,180400,3.371,3.371,3.371,3.371
EURILS,20260520,180500,3.372,3.372,3.372,3.372
EURILS,20260520,180600,3.372,3.372,3.372,3.372
EURILS,20260520,180700,3.372,3.372,3.372,3.372
EURILS,20260520,180800,3.373,3.373,3.373,3.373
EURILS,20260520,180900,3.372,3.372,3.372,3.372
EURILS,20260520,181000,3.372,3.372,3.372,3.372
EURILS,20260520,181100,3.372,3.372,3.372,3.372
EURILS,20260520,181200,3.372,3.373,3.372,3.372
EURILS,20260520,181300,3.372,3.372,3.372,3.372
EURILS,20260520,181400,3.373,3.373,3.373,3.373
EURILS,20260520,181500,3.373,3.373,3.373,3.373
EURILS,20260520,181600,3.373,3.373,3.373,3.373
EURILS,20260520,181700,3.373,3.373,3.373,3.373
EURILS,20260520,181800,3.373,3.373,3.373,3.373
EURILS,20260520,181900,3.373,3.373,3.373,3.373
EURILS,20260520,182000,3.373,3.373,3.373,3.373
EURILS,20260520,182100,3.373,3.373,3.372,3.372
EURILS,20260520,182200,3.371,3.372,3.371,3.371
EURILS,20260520,182300,3.372,3.372,3.372,3.372
EURILS,20260520,182400,3.371,3.372,3.371,3.371
EURILS,20260520,182500,3.371,3.371,3.371,3.371
EURILS,20260520,182600,3.371,3.371,3.371,3.371
EURILS,20260520,182700,3.371,3.371,3.371,3.371
EURILS,20260520,182800,3.371,3.371,3.371,3.371
EURILS,20260520,182900,3.371,3.371,3.371,3.371
EURILS,20260520,183000,3.371,3.371,3.371,3.371
EURILS,20260520,183100,3.371,3.371,3.371,3.371
EURILS,20260520,183200,3.371,3.371,3.371,3.371
EURILS,20260520,183300,3.371,3.371,3.371,3.371
EURILS,20260520,183400,3.370,3.370,3.370,3.370
EURILS,20260520,183500,3.370,3.371,3.370,3.371
EURILS,20260520,183600,3.371,3.371,3.371,3.371
EURILS,20260520,183700,3.371,3.371,3.371,3.371
EURILS,20260520,183800,3.372,3.372,3.371,3.371
EURILS,20260520,183900,3.371,3.371,3.371,3.371
EURILS,20260520,184000,3.371,3.371,3.371,3.371
EURILS,20260520,184100,3.371,3.371,3.371,3.371
EURILS,20260520,184200,3.371,3.371,3.371,3.371
EURILS,20260520,184300,3.371,3.371,3.371,3.371
EURILS,20260520,184400,3.371,3.372,3.371,3.372
EURILS,20260520,184500,3.372,3.372,3.372,3.372
EURILS,20260520,184600,3.372,3.372,3.372,3.372
EURILS,20260520,184700,3.373,3.373,3.373,3.373
EURILS,20260520,184800,3.373,3.373,3.373,3.373
EURILS,20260520,184900,3.373,3.373,3.372,3.372
EURILS,20260520,185000,3.372,3.372,3.372,3.372
EURILS,20260520,185100,3.373,3.373,3.373,3.373
EURILS,20260520,185200,3.373,3.373,3.373,3.373
EURILS,20260520,185300,3.373,3.373,3.373,3.373
EURILS,20260520,185400,3.373,3.373,3.372,3.373
EURILS,20260520,185500,3.372,3.372,3.372,3.372
EURILS,20260520,185600,3.372,3.372,3.372,3.372
EURILS,20260520,185700,3.372,3.372,3.372,3.372
EURILS,20260520,185800,3.372,3.372,3.372,3.372
EURILS,20260520,185900,3.371,3.371,3.371,3.371
EURILS,20260520,190000,3.371,3.372,3.371,3.372
EURILS,20260520,190100,3.371,3.372,3.371,3.372
EURILS,20260520,190200,3.372,3.372,3.372,3.372
EURILS,20260520,190300,3.372,3.372,3.372,3.372
EURILS,20260520,190400,3.371,3.372,3.371,3.372
EURILS,20260520,190500,3.371,3.371,3.371,3.371
EURILS,20260520,190600,3.371,3.371,3.371,3.371
EURILS,20260520,190700,3.371,3.372,3.371,3.372
EURILS,20260520,190800,3.372,3.372,3.371,3.371
EURILS,20260520,190900,3.371,3.371,3.371,3.371
EURILS,20260520,191000,3.370,3.370,3.370,3.370
EURILS,20260520,191100,3.370,3.371,3.370,3.370
EURILS,20260520,191200,3.370,3.370,3.370,3.370
EURILS,20260520,191300,3.370,3.370,3.370,3.370
EURILS,20260520,191400,3.370,3.371,3.370,3.371
EURILS,20260520,191500,3.371,3.371,3.371,3.371
EURILS,20260520,191600,3.371,3.371,3.371,3.371
EURILS,20260520,191700,3.371,3.371,3.371,3.371
EURILS,20260520,191800,3.372,3.372,3.371,3.371
EURILS,20260520,191900,3.372,3.372,3.371,3.372
EURILS,20260520,192000,3.371,3.371,3.371,3.371
EURILS,20260520,192100,3.371,3.371,3.371,3.371
EURILS,20260520,192200,3.372,3.372,3.372,3.372
EURILS,20260520,192300,3.372,3.372,3.371,3.371
EURILS,20260520,192400,3.371,3.371,3.371,3.371
EURILS,20260520,192500,3.371,3.371,3.371,3.371
EURILS,20260520,192600,3.371,3.371,3.371,3.371
EURILS,20260520,192700,3.371,3.371,3.371,3.371
EURILS,20260520,192800,3.371,3.371,3.371,3.371
EURILS,20260520,192900,3.371,3.371,3.371,3.371
EURILS,20260520,193000,3.371,3.371,3.371,3.371
EURILS,20260520,193100,3.372,3.372,3.372,3.372
EURILS,20260520,193200,3.372,3.372,3.371,3.371
EURILS,20260520,193300,3.372,3.372,3.371,3.371
EURILS,20260520,193400,3.371,3.371,3.371,3.371
EURILS,20260520,193500,3.371,3.371,3.371,3.371
EURILS,20260520,193600,3.371,3.371,3.371,3.371
EURILS,20260520,193700,3.372,3.372,3.371,3.372
EURILS,20260520,193800,3.372,3.372,3.372,3.372
EURILS,20260520,193900,3.371,3.371,3.371,3.371
EURILS,20260520,194000,3.371,3.371,3.371,3.371
EURILS,20260520,194100,3.371,3.371,3.371,3.371
EURILS,20260520,194200,3.371,3.371,3.370,3.370
EURILS,20260520,194300,3.371,3.371,3.371,3.371
EURILS,20260520,194400,3.371,3.371,3.370,3.370
EURILS,20260520,194500,3.370,3.370,3.370,3.370
EURILS,20260520,194600,3.370,3.370,3.370,3.370
EURILS,20260520,194700,3.371,3.371,3.371,3.371
EURILS,20260520,194800,3.371,3.371,3.371,3.371
EURILS,20260520,194900,3.371,3.371,3.371,3.371
EURILS,20260520,195000,3.371,3.371,3.371,3.371
EURILS,20260520,195100,3.371,3.371,3.371,3.371
EURILS,20260520,195200,3.370,3.371,3.370,3.371
EURILS,20260520,195300,3.371,3.371,3.371,3.371
EURILS,20260520,195400,3.371,3.371,3.371,3.371
EURILS,20260520,195500,3.371,3.371,3.371,3.371
EURILS,20260520,195600,3.371,3.371,3.371,3.371
EURILS,20260520,195700,3.371,3.371,3.371,3.371
EURILS,20260520,195800,3.371,3.371,3.371,3.371
EURILS,20260520,195900,3.370,3.370,3.370,3.370
EURILS,20260520,200000,3.370,3.370,3.370,3.370
EURILS,20260520,200100,3.369,3.369,3.369,3.369
EURILS,20260520,200200,3.369,3.370,3.369,3.370
EURILS,20260520,200300,3.370,3.370,3.370,3.370
EURILS,20260520,200400,3.370,3.370,3.370,3.370
EURILS,20260520,200500,3.370,3.370,3.370,3.370
EURILS,20260520,200600,3.370,3.370,3.370,3.370
EURILS,20260520,200700,3.370,3.370,3.370,3.370
EURILS,20260520,200800,3.371,3.371,3.371,3.371
EURILS,20260520,200900,3.371,3.371,3.371,3.371
EURILS,20260520,201000,3.371,3.371,3.370,3.371
EURILS,20260520,201100,3.371,3.371,3.371,3.371
EURILS,20260520,201200,3.371,3.371,3.371,3.371
EURILS,20260520,201300,3.371,3.371,3.371,3.371
EURILS,20260520,201400,3.371,3.371,3.371,3.371
EURILS,20260520,201500,3.371,3.371,3.371,3.371
EURILS,20260520,201600,3.371,3.372,3.371,3.372
EURILS,20260520,201700,3.372,3.372,3.372,3.372
EURILS,20260520,201800,3.372,3.372,3.372,3.372
EURILS,20260520,201900,3.372,3.372,3.372,3.372
EURILS,20260520,202000,3.372,3.372,3.372,3.372
EURILS,20260520,202100,3.372,3.372,3.372,3.372
EURILS,20260520,202200,3.372,3.372,3.372,3.372
EURILS,20260520,202300,3.372,3.372,3.372,3.372
EURILS,20260520,202400,3.372,3.372,3.372,3.372
EURILS,20260520,202500,3.372,3.372,3.372,3.372
EURILS,20260520,202600,3.372,3.372,3.371,3.371
EURILS,20260520,202700,3.371,3.371,3.371,3.371
EURILS,20260520,202800,3.372,3.372,3.372,3.372
EURILS,20260520,202900,3.372,3.372,3.372,3.372
EURILS,20260520,203000,3.372,3.372,3.372,3.372
EURILS,20260520,203100,3.373,3.373,3.373,3.373
EURILS,20260520,203200,3.373,3.373,3.373,3.373
EURILS,20260520,203300,3.373,3.373,3.373,3.373
EURILS,20260520,203400,3.372,3.372,3.372,3.372
EURILS,20260520,203500,3.373,3.373,3.373,3.373
EURILS,20260520,203600,3.373,3.373,3.373,3.373
EURILS,20260520,203700,3.373,3.373,3.373,3.373
EURILS,20260520,203800,3.373,3.373,3.373,3.373
EURILS,20260520,203900,3.373,3.373,3.373,3.373
EURILS,20260520,204000,3.373,3.374,3.373,3.374
EURILS,20260520,204100,3.374,3.374,3.374,3.374
EURILS,20260520,204200,3.374,3.374,3.374,3.374
EURILS,20260520,204300,3.374,3.374,3.374,3.374
EURILS,20260520,204400,3.373,3.373,3.373,3.373
EURILS,20260520,204500,3.373,3.373,3.372,3.372
EURILS,20260520,204600,3.373,3.373,3.372,3.372
EURILS,20260520,204700,3.372,3.373,3.372,3.373
EURILS,20260520,204800,3.373,3.373,3.373,3.373
EURILS,20260520,204900,3.373,3.373,3.373,3.373
EURILS,20260520,205000,3.373,3.373,3.373,3.373
EURILS,20260520,205100,3.373,3.373,3.373,3.373
EURILS,20260520,205200,3.373,3.373,3.373,3.373
EURILS,20260520,205300,3.373,3.373,3.373,3.373
EURILS,20260520,205400,3.374,3.374,3.374,3.374
EURILS,20260520,205500,3.374,3.374,3.374,3.374
EURILS,20260520,205600,3.374,3.375,3.374,3.375
EURILS,20260520,205700,3.375,3.375,3.375,3.375
EURILS,20260520,205800,3.374,3.374,3.374,3.374
EURILS,20260520,205900,3.374,3.374,3.374,3.374
EURILS,20260520,210000,3.374,3.374,3.373,3.373
EURILS,20260520,210100,3.374,3.374,3.374,3.374
EURILS,20260520,210200,3.374,3.374,3.374,3.374
EURILS,20260520,210300,3.374,3.374,3.374,3.374
EURILS,20260520,210400,3.374,3.374,3.374,3.374
EURILS,20260520,210500,3.374,3.374,3.374,3.374
EURILS,20260520,210600,3.374,3.374,3.374,3.374
EURILS,20260520,210700,3.374,3.374,3.374,3.374
EURILS,20260520,210800,3.374,3.374,3.374,3.374
EURILS,20260520,210900,3.374,3.374,3.374,3.374
EURILS,20260520,211000,3.374,3.374,3.374,3.374
EURILS,20260520,211100,3.374,3.374,3.374,3.374
EURILS,20260520,211200,3.373,3.374,3.373,3.374
EURILS,20260520,211300,3.373,3.373,3.373,3.373
EURILS,20260520,211400,3.373,3.373,3.373,3.373
EURILS,20260520,211500,3.373,3.373,3.373,3.373
EURILS,20260520,211600,3.373,3.373,3.373,3.373
EURILS,20260520,211700,3.373,3.373,3.373,3.373
EURILS,20260520,211800,3.373,3.373,3.373,3.373
EURILS,20260520,211900,3.373,3.373,3.373,3.373
EURILS,20260520,212000,3.373,3.374,3.373,3.374
EURILS,20260520,212100,3.374,3.374,3.374,3.374
EURILS,20260520,212200,3.374,3.374,3.374,3.374
EURILS,20260520,212300,3.374,3.374,3.374,3.374
EURILS,20260520,212400,3.374,3.374,3.374,3.374
EURILS,20260520,212500,3.374,3.374,3.374,3.374
EURILS,20260520,212600,3.374,3.374,3.374,3.374
EURILS,20260520,212700,3.374,3.374,3.374,3.374
EURILS,20260520,212800,3.374,3.374,3.374,3.374
EURILS,20260520,212900,3.374,3.374,3.374,3.374
EURILS,20260520,213000,3.374,3.374,3.374,3.374
EURILS,20260520,213100,3.374,3.374,3.374,3.374
EURILS,20260520,213200,3.374,3.374,3.374,3.374
EURILS,20260520,213300,3.374,3.374,3.374,3.374
EURILS,20260520,213400,3.374,3.374,3.374,3.374
EURILS,20260520,213500,3.374,3.374,3.374,3.374
EURILS,20260520,213600,3.374,3.374,3.374,3.374
EURILS,20260520,213700,3.374,3.374,3.374,3.374
EURILS,20260520,213800,3.374,3.374,3.374,3.374
EURILS,20260520,213900,3.374,3.374,3.374,3.374
EURILS,20260520,214000,3.375,3.375,3.374,3.374
EURILS,20260520,214100,3.374,3.374,3.374,3.374
EURILS,20260520,214200,3.374,3.374,3.374,3.374
EURILS,20260520,214300,3.374,3.374,3.374,3.374
EURILS,20260520,214400,3.374,3.374,3.374,3.374
EURILS,20260520,214500,3.373,3.373,3.373,3.373
EURILS,20260520,214600,3.373,3.373,3.373,3.373
EURILS,20260520,214700,3.373,3.374,3.373,3.374
EURILS,20260520,214800,3.373,3.373,3.373,3.373
EURILS,20260520,214900,3.373,3.374,3.373,3.374
EURILS,20260520,215000,3.374,3.374,3.373,3.373
EURILS,20260520,215100,3.373,3.373,3.373,3.373
EURILS,20260520,215200,3.373,3.373,3.373,3.373
EURILS,20260520,215300,3.373,3.373,3.373,3.373
EURILS,20260520,215400,3.373,3.373,3.373,3.373
EURILS,20260520,215500,3.373,3.373,3.373,3.373
EURILS,20260520,215600,3.373,3.373,3.373,3.373
EURILS,20260520,215700,3.373,3.373,3.373,3.373
EURILS,20260520,215800,3.373,3.373,3.373,3.373
EURILS,20260520,215900,3.373,3.373,3.373,3.373
EURILS,20260520,220000,3.372,3.372,3.372,3.372
EURILS,20260520,220100,3.372,3.372,3.372,3.372
EURILS,20260520,220200,3.372,3.372,3.372,3.372
EURILS,20260520,220300,3.372,3.372,3.372,3.372
EURILS,20260520,220400,3.372,3.372,3.372,3.372
EURILS,20260520,220500,3.372,3.372,3.372,3.372
EURILS,20260520,220600,3.372,3.372,3.372,3.372
EURILS,20260520,220700,3.372,3.372,3.372,3.372
EURILS,20260520,220800,3.372,3.372,3.372,3.372
EURILS,20260520,220900,3.372,3.372,3.372,3.372
EURILS,20260520,221000,3.372,3.372,3.372,3.372
EURILS,20260520,221100,3.372,3.372,3.372,3.372
EURILS,20260520,221200,3.372,3.372,3.372,3.372
EURILS,20260520,221300,3.372,3.372,3.372,3.372
EURILS,20260520,221400,3.372,3.372,3.372,3.372
EURILS,20260520,221500,3.372,3.373,3.372,3.373
EURILS,20260520,221600,3.373,3.373,3.373,3.373
EURILS,20260520,221700,3.372,3.372,3.372,3.372
EURILS,20260520,221800,3.372,3.372,3.372,3.372
EURILS,20260520,221900,3.372,3.372,3.372,3.372
EURILS,20260520,222000,3.372,3.372,3.372,3.372
EURILS,20260520,222100,3.372,3.372,3.372,3.372
EURILS,20260520,222200,3.372,3.372,3.372,3.372
EURILS,20260520,222300,3.372,3.372,3.372,3.372
EURILS,20260520,222400,3.372,3.372,3.372,3.372
EURILS,20260520,222500,3.372,3.372,3.372,3.372
EURILS,20260520,222600,3.372,3.372,3.372,3.372
EURILS,20260520,222700,3.372,3.372,3.372,3.372
EURILS,20260520,222800,3.372,3.372,3.372,3.372
EURILS,20260520,222900,3.372,3.372,3.372,3.372
EURILS,20260520,223000,3.372,3.372,3.372,3.372
EURILS,20260520,223100,3.372,3.372,3.372,3.372
EURILS,20260520,223200,3.372,3.372,3.372,3.372
EURILS,20260520,223300,3.372,3.372,3.372,3.372
EURILS,20260520,223400,3.372,3.372,3.372,3.372
EURILS,20260520,223500,3.372,3.372,3.372,3.372
EURILS,20260520,223600,3.372,3.372,3.372,3.372
EURILS,20260520,223700,3.372,3.372,3.372,3.372
EURILS,20260520,223800,3.372,3.372,3.372,3.372
EURILS,20260520,223900,3.372,3.372,3.372,3.372
EURILS,20260520,224000,3.372,3.372,3.372,3.372
EURILS,20260520,224100,3.372,3.372,3.372,3.372
EURILS,20260520,224200,3.372,3.372,3.372,3.372
EURILS,20260520,224300,3.372,3.372,3.372,3.372
EURILS,20260520,224400,3.372,3.372,3.372,3.372
EURILS,20260520,224500,3.372,3.372,3.372,3.372
EURILS,20260520,224600,3.372,3.372,3.371,3.371
EURILS,20260520,224700,3.371,3.371,3.371,3.371
EURILS,20260520,224800,3.371,3.371,3.371,3.371
EURILS,20260520,224900,3.371,3.371,3.371,3.371
EURILS,20260520,225000,3.371,3.371,3.371,3.371
EURILS,20260520,225100,3.371,3.371,3.371,3.371
EURILS,20260520,225200,3.371,3.371,3.371,3.371
EURILS,20260520,225300,3.371,3.371,3.371,3.371
EURILS,20260520,225400,3.371,3.371,3.371,3.371
EURILS,20260520,225500,3.372,3.372,3.372,3.372
EURILS,20260520,225600,3.372,3.372,3.372,3.372
EURILS,20260520,225700,3.372,3.372,3.372,3.372
EURILS,20260520,225800,3.372,3.372,3.372,3.372
EURILS,20260520,225900,3.372,3.372,3.372,3.372
EURILS,20260520,230000,3.372,3.372,3.372,3.372
EURILS,20260520,230100,3.372,3.372,3.372,3.372
EURILS,20260520,230200,3.372,3.372,3.372,3.372
EURILS,20260520,230300,3.372,3.372,3.372,3.372
EURILS,20260520,230400,3.372,3.372,3.372,3.372
EURILS,20260520,230500,3.372,3.372,3.372,3.372
EURILS,20260520,230600,3.371,3.371,3.371,3.371
EURILS,20260520,230700,3.371,3.371,3.371,3.371
EURILS,20260520,230800,3.371,3.371,3.371,3.371
EURILS,20260520,230900,3.372,3.372,3.372,3.372
EURILS,20260520,231000,3.372,3.372,3.372,3.372
EURILS,20260520,231100,3.372,3.372,3.372,3.372
EURILS,20260520,231200,3.372,3.372,3.372,3.372
EURILS,20260520,231300,3.372,3.372,3.372,3.372
EURILS,20260520,231400,3.372,3.372,3.372,3.372
EURILS,20260520,231500,3.372,3.372,3.372,3.372
EURILS,20260520,231600,3.372,3.372,3.372,3.372
EURILS,20260520,231700,3.372,3.372,3.372,3.372
EURILS,20260520,231800,3.372,3.372,3.372,3.372
EURILS,20260520,231900,3.372,3.372,3.372,3.372
EURILS,20260520,232000,3.372,3.372,3.372,3.372
EURILS,20260520,232100,3.372,3.372,3.372,3.372
EURILS,20260520,232200,3.372,3.372,3.372,3.372
EURILS,20260520,232300,3.372,3.372,3.372,3.372
EURILS,20260520,232400,3.372,3.372,3.372,3.372
EURILS,20260520,232500,3.372,3.372,3.372,3.372
EURILS,20260520,232600,3.372,3.372,3.372,3.372
EURILS,20260520,232700,3.372,3.372,3.372,3.372
EURILS,20260520,232800,3.372,3.372,3.372,3.372
EURILS,20260520,232900,3.372,3.372,3.372,3.372
EURILS,20260520,233000,3.372,3.372,3.372,3.372
EURILS,20260520,233100,3.372,3.372,3.372,3.372
EURILS,20260520,233200,3.372,3.372,3.372,3.372
EURILS,20260520,233300,3.372,3.372,3.372,3.372
EURILS,20260520,233400,3.372,3.372,3.372,3.372
EURILS,20260520,233500,3.372,3.372,3.372,3.372
EURILS,20260520,233600,3.372,3.372,3.372,3.372
EURILS,20260520,233700,3.372,3.372,3.372,3.372
EURILS,20260520,233800,3.372,3.372,3.372,3.372
EURILS,20260520,233900,3.372,3.372,3.372,3.372
EURILS,20260520,234000,3.372,3.372,3.372,3.372
EURILS,20260520,234100,3.372,3.372,3.372,3.372
EURILS,20260520,234200,3.372,3.372,3.372,3.372
EURILS,20260520,234300,3.372,3.372,3.372,3.372
EURILS,20260520,234400,3.372,3.372,3.372,3.372
EURILS,20260520,234500,3.372,3.372,3.372,3.372
EURILS,20260520,234600,3.372,3.372,3.372,3.372
EURILS,20260520,234700,3.372,3.372,3.372,3.372
EURILS,20260520,234800,3.372,3.372,3.372,3.372
EURILS,20260520,234900,3.372,3.372,3.372,3.372
EURILS,20260520,235000,3.372,3.372,3.372,3.372
EURILS,20260520,235100,3.372,3.372,3.372,3.372
EURILS,20260520,235200,3.372,3.372,3.372,3.372
EURILS,20260520,235300,3.372,3.372,3.372,3.372
EURILS,20260520,235400,3.372,3.372,3.372,3.372
EURILS,20260520,235500,3.372,3.372,3.372,3.372
EURILS,20260520,235600,3.372,3.372,3.372,3.372
EURILS,20260520,235700,3.372,3.372,3.372,3.372
EURILS,20260520,235800,3.372,3.372,3.372,3.372
EURILS,20260520,235900,3.372,3.372,3.372,3.372
EURILS,20260521,000000,3.372,3.372,3.372,3.372
EURNOK,20260520,000100,10.764,10.764,10.759,10.759
EURNOK,20260520,000200,10.759,10.759,10.759,10.759
EURNOK,20260520,000300,10.759,10.759,10.759,10.759
EURNOK,20260520,000400,10.759,10.759,10.759,10.759
EURNOK,20260520,000500,10.759,10.759,10.759,10.759
EURNOK,20260520,000600,10.759,10.759,10.759,10.759
EURNOK,20260520,000700,10.762,10.762,10.762,10.762
EURNOK,20260520,000800,10.762,10.762,10.762,10.762
EURNOK,20260520,000900,10.762,10.762,10.762,10.762
EURNOK,20260520,001000,10.762,10.762,10.762,10.762
EURNOK,20260520,001100,10.762,10.762,10.762,10.762
EURNOK,20260520,001200,10.762,10.762,10.762,10.762
EURNOK,20260520,001300,10.762,10.762,10.759,10.759
EURNOK,20260520,001400,10.760,10.760,10.760,10.760
EURNOK,20260520,001500,10.760,10.761,10.760,10.760
EURNOK,20260520,001600,10.760,10.760,10.760,10.760
EURNOK,20260520,001700,10.760,10.760,10.760,10.760
EURNOK,20260520,001800,10.760,10.760,10.760,10.760
EURNOK,20260520,001900,10.760,10.760,10.760,10.760
EURNOK,20260520,002000,10.760,10.760,10.760,10.760
EURNOK,20260520,002100,10.759,10.760,10.759,10.760
EURNOK,20260520,002200,10.760,10.760,10.759,10.759
EURNOK,20260520,002300,10.758,10.758,10.758,10.758
EURNOK,20260520,002400,10.758,10.758,10.758,10.758
EURNOK,20260520,002500,10.758,10.758,10.758,10.758
EURNOK,20260520,002600,10.758,10.758,10.758,10.758
EURNOK,20260520,002700,10.758,10.758,10.758,10.758
EURNOK,20260520,002800,10.758,10.759,10.758,10.759
EURNOK,20260520,002900,10.758,10.759,10.758,10.759
EURNOK,20260520,003000,10.760,10.760,10.760,10.760
EURNOK,20260520,003100,10.760,10.760,10.760,10.760
EURNOK,20260520,003200,10.760,10.760,10.760,10.760
EURNOK,20260520,003300,10.760,10.760,10.760,10.760
EURNOK,20260520,003400,10.760,10.760,10.759,10.759
EURNOK,20260520,003500,10.759,10.759,10.759,10.759
EURNOK,20260520,003600,10.759,10.759,10.759,10.759
EURNOK,20260520,003700,10.759,10.759,10.758,10.758
EURNOK,20260520,003800,10.759,10.759,10.759,10.759
EURNOK,20260520,003900,10.759,10.759,10.759,10.759
EURNOK,20260520,004000,10.759,10.759,10.759,10.759
EURNOK,20260520,004100,10.759,10.759,10.758,10.758
EURNOK,20260520,004200,10.758,10.758,10.758,10.758
EURNOK,20260520,004300,10.758,10.758,10.758,10.758
EURNOK,20260520,004400,10.758,10.758,10.758,10.758
EURNOK,20260520,004500,10.758,10.758,10.758,10.758
EURNOK,20260520,004600,10.757,10.758,10.757,10.758
EURNOK,20260520,004700,10.758,10.758,10.758,10.758
EURNOK,20260520,004800,10.758,10.758,10.758,10.758
EURNOK,20260520,004900,10.758,10.758,10.758,10.758
EURNOK,20260520,005000,10.758,10.758,10.758,10.758
EURNOK,20260520,005100,10.758,10.758,10.758,10.758
EURNOK,20260520,005200,10.758,10.758,10.758,10.758
EURNOK,20260520,005300,10.758,10.758,10.758,10.758
EURNOK,20260520,005400,10.758,10.758,10.758,10.758
EURNOK,20260520,005500,10.758,10.758,10.758,10.758
EURNOK,20260520,005600,10.759,10.759,10.759,10.759
EURNOK,20260520,005700,10.759,10.759,10.759,10.759
EURNOK,20260520,005800,10.759,10.759,10.759,10.759
EURNOK,20260520,005900,10.759,10.759,10.759,10.759
EURNOK,20260520,010000,10.759,10.759,10.759,10.759
EURNOK,20260520,010100,10.760,10.760,10.759,10.759
EURNOK,20260520,010200,10.759,10.759,10.759,10.759
EURNOK,20260520,010300,10.759,10.759,10.759,10.759
EURNOK,20260520,010400,10.759,10.759,10.759,10.759
EURNOK,20260520,010500,10.759,10.759,10.759,10.759
EURNOK,20260520,010600,10.759,10.759,10.759,10.759
EURNOK,20260520,010700,10.759,10.759,10.759,10.759
EURNOK,20260520,010800,10.759,10.759,10.759,10.759
EURNOK,20260520,010900,10.759,10.759,10.759,10.759
EURNOK,20260520,011000,10.759,10.759,10.759,10.759
EURNOK,20260520,011100,10.759,10.759,10.759,10.759
EURNOK,20260520,011200,10.759,10.759,10.759,10.759
EURNOK,20260520,011300,10.759,10.759,10.759,10.759
EURNOK,20260520,011400,10.759,10.759,10.759,10.759
EURNOK,20260520,011500,10.759,10.759,10.759,10.759
EURNOK,20260520,011600,10.760,10.760,10.760,10.760
EURNOK,20260520,011700,10.760,10.760,10.760,10.760
EURNOK,20260520,011800,10.760,10.760,10.760,10.760
EURNOK,20260520,011900,10.760,10.760,10.760,10.760
EURNOK,20260520,012000,10.761,10.761,10.761,10.761
EURNOK,20260520,012100,10.761,10.761,10.760,10.760
EURNOK,20260520,012200,10.760,10.760,10.760,10.760
EURNOK,20260520,012300,10.760,10.760,10.760,10.760
EURNOK,20260520,012400,10.760,10.760,10.760,10.760
EURNOK,20260520,012500,10.760,10.760,10.760,10.760
EURNOK,20260520,012600,10.761,10.761,10.761,10.761
EURNOK,20260520,012700,10.760,10.760,10.760,10.760
EURNOK,20260520,012800,10.760,10.760,10.760,10.760
EURNOK,20260520,012900,10.760,10.760,10.760,10.760
EURNOK,20260520,013000,10.760,10.760,10.760,10.760
EURNOK,20260520,013100,10.760,10.760,10.760,10.760
EURNOK,20260520,013200,10.761,10.761,10.761,10.761
EURNOK,20260520,013300,10.761,10.761,10.761,10.761
EURNOK,20260520,013400,10.761,10.762,10.761,10.762
EURNOK,20260520,013500,10.762,10.762,10.762,10.762
EURNOK,20260520,013600,10.762,10.762,10.762,10.762
EURNOK,20260520,013700,10.762,10.762,10.762,10.762
EURNOK,20260520,013800,10.761,10.761,10.761,10.761
EURNOK,20260520,013900,10.761,10.761,10.761,10.761
EURNOK,20260520,014000,10.761,10.761,10.761,10.761
EURNOK,20260520,014100,10.761,10.761,10.761,10.761
EURNOK,20260520,014200,10.761,10.761,10.761,10.761
EURNOK,20260520,014300,10.761,10.761,10.761,10.761
EURNOK,20260520,014400,10.761,10.761,10.761,10.761
EURNOK,20260520,014500,10.761,10.761,10.761,10.761
EURNOK,20260520,014600,10.761,10.761,10.759,10.759
EURNOK,20260520,014700,10.759,10.760,10.759,10.760
EURNOK,20260520,014800,10.760,10.760,10.760,10.760
EURNOK,20260520,014900,10.760,10.760,10.760,10.760
EURNOK,20260520,015000,10.760,10.760,10.760,10.760
EURNOK,20260520,015100,10.760,10.760,10.760,10.760
EURNOK,20260520,015200,10.760,10.760,10.760,10.760
EURNOK,20260520,015300,10.760,10.760,10.760,10.760
EURNOK,20260520,015400,10.760,10.760,10.760,10.760
EURNOK,20260520,015500,10.760,10.760,10.760,10.760
EURNOK,20260520,015600,10.759,10.759,10.759,10.759
EURNOK,20260520,015700,10.759,10.759,10.759,10.759
EURNOK,20260520,015800,10.759,10.759,10.759,10.759
EURNOK,20260520,015900,10.758,10.758,10.757,10.757
EURNOK,20260520,020000,10.757,10.757,10.757,10.757
EURNOK,20260520,020100,10.758,10.761,10.758,10.761
EURNOK,20260520,020200,10.762,10.762,10.761,10.761
EURNOK,20260520,020300,10.760,10.760,10.760,10.760
EURNOK,20260520,020400,10.760,10.760,10.760,10.760
EURNOK,20260520,020500,10.760,10.761,10.760,10.761
EURNOK,20260520,020600,10.761,10.762,10.761,10.762
EURNOK,20260520,020700,10.763,10.764,10.763,10.763
EURNOK,20260520,020800,10.764,10.764,10.764,10.764
EURNOK,20260520,020900,10.764,10.765,10.764,10.765
EURNOK,20260520,021000,10.764,10.765,10.764,10.765
EURNOK,20260520,021100,10.765,10.765,10.764,10.764
EURNOK,20260520,021200,10.765,10.765,10.765,10.765
EURNOK,20260520,021300,10.765,10.765,10.765,10.765
EURNOK,20260520,021400,10.765,10.766,10.765,10.766
EURNOK,20260520,021500,10.767,10.767,10.767,10.767
EURNOK,20260520,021600,10.767,10.767,10.767,10.767
EURNOK,20260520,021700,10.767,10.767,10.767,10.767
EURNOK,20260520,021800,10.767,10.767,10.767,10.767
EURNOK,20260520,021900,10.767,10.767,10.767,10.767
EURNOK,20260520,022000,10.767,10.767,10.767,10.767
EURNOK,20260520,022100,10.767,10.768,10.767,10.768
EURNOK,20260520,022200,10.768,10.768,10.768,10.768
EURNOK,20260520,022300,10.768,10.768,10.768,10.768
EURNOK,20260520,022400,10.768,10.768,10.768,10.768
EURNOK,20260520,022500,10.769,10.769,10.768,10.769
EURNOK,20260520,022600,10.769,10.769,10.768,10.768
EURNOK,20260520,022700,10.768,10.768,10.768,10.768
EURNOK,20260520,022800,10.767,10.767,10.767,10.767
EURNOK,20260520,022900,10.767,10.767,10.767,10.767
EURNOK,20260520,023000,10.767,10.767,10.767,10.767
EURNOK,20260520,023100,10.766,10.766,10.765,10.766
EURNOK,20260520,023200,10.766,10.767,10.766,10.767
EURNOK,20260520,023300,10.768,10.769,10.768,10.769
EURNOK,20260520,023400,10.770,10.770,10.770,10.770
EURNOK,20260520,023500,10.771,10.772,10.771,10.772
EURNOK,20260520,023600,10.772,10.772,10.771,10.771
EURNOK,20260520,023700,10.771,10.771,10.771,10.771
EURNOK,20260520,023800,10.771,10.772,10.771,10.772
EURNOK,20260520,023900,10.771,10.772,10.771,10.772
EURNOK,20260520,024000,10.771,10.771,10.770,10.770
EURNOK,20260520,024100,10.769,10.769,10.769,10.769
EURNOK,20260520,024200,10.769,10.769,10.768,10.768
EURNOK,20260520,024300,10.768,10.768,10.768,10.768
EURNOK,20260520,024400,10.768,10.768,10.768,10.768
EURNOK,20260520,024500,10.767,10.767,10.767,10.767
EURNOK,20260520,024600,10.767,10.768,10.767,10.768
EURNOK,20260520,024700,10.768,10.768,10.767,10.767
EURNOK,20260520,024800,10.767,10.767,10.767,10.767
EURNOK,20260520,024900,10.766,10.767,10.766,10.766
EURNOK,20260520,025000,10.766,10.766,10.766,10.766
EURNOK,20260520,025100,10.767,10.767,10.766,10.766
EURNOK,20260520,025200,10.766,10.766,10.766,10.766
EURNOK,20260520,025300,10.766,10.766,10.766,10.766
EURNOK,20260520,025400,10.765,10.765,10.765,10.765
EURNOK,20260520,025500,10.766,10.766,10.765,10.765
EURNOK,20260520,025600,10.764,10.765,10.764,10.764
EURNOK,20260520,025700,10.764,10.764,10.764,10.764
EURNOK,20260520,025800,10.765,10.765,10.764,10.764
EURNOK,20260520,025900,10.764,10.766,10.764,10.766
EURNOK,20260520,030000,10.766,10.766,10.766,10.766
EURNOK,20260520,030100,10.765,10.767,10.765,10.767
EURNOK,20260520,030200,10.768,10.768,10.767,10.767
EURNOK,20260520,030300,10.766,10.767,10.766,10.766
EURNOK,20260520,030400,10.765,10.766,10.765,10.766
EURNOK,20260520,030500,10.766,10.766,10.766,10.766
EURNOK,20260520,030600,10.766,10.766,10.766,10.766
EURNOK,20260520,030700,10.767,10.767,10.767,10.767
EURNOK,20260520,030800,10.766,10.766,10.765,10.765
EURNOK,20260520,030900,10.766,10.766,10.764,10.764
EURNOK,20260520,031000,10.763,10.763,10.762,10.762
EURNOK,20260520,031100,10.762,10.762,10.762,10.762
EURNOK,20260520,031200,10.762,10.762,10.762,10.762
EURNOK,20260520,031300,10.763,10.763,10.762,10.763
EURNOK,20260520,031400,10.763,10.763,10.763,10.763
EURNOK,20260520,031500,10.762,10.763,10.762,10.762
EURNOK,20260520,031600,10.763,10.763,10.761,10.761
EURNOK,20260520,031700,10.762,10.762,10.761,10.762
EURNOK,20260520,031800,10.763,10.763,10.763,10.763
EURNOK,20260520,031900,10.763,10.763,10.763,10.763
EURNOK,20260520,032000,10.763,10.764,10.763,10.764
EURNOK,20260520,032100,10.763,10.763,10.762,10.762
EURNOK,20260520,032200,10.763,10.763,10.762,10.763
EURNOK,20260520,032300,10.762,10.762,10.762,10.762
EURNOK,20260520,032400,10.762,10.762,10.762,10.762
EURNOK,20260520,032500,10.762,10.762,10.762,10.762
EURNOK,20260520,032600,10.762,10.763,10.762,10.763
EURNOK,20260520,032700,10.763,10.763,10.762,10.762
EURNOK,20260520,032800,10.763,10.763,10.762,10.763
EURNOK,20260520,032900,10.763,10.764,10.762,10.764
EURNOK,20260520,033000,10.763,10.763,10.763,10.763
EURNOK,20260520,033100,10.764,10.764,10.763,10.764
EURNOK,20260520,033200,10.763,10.764,10.763,10.764
EURNOK,20260520,033300,10.764,10.764,10.764,10.764
EURNOK,20260520,033400,10.763,10.763,10.763,10.763
EURNOK,20260520,033500,10.762,10.763,10.762,10.763
EURNOK,20260520,033600,10.762,10.763,10.762,10.763
EURNOK,20260520,033700,10.762,10.765,10.762,10.765
EURNOK,20260520,033800,10.765,10.765,10.765,10.765
EURNOK,20260520,033900,10.764,10.764,10.764,10.764
EURNOK,20260520,034000,10.764,10.765,10.764,10.765
EURNOK,20260520,034100,10.765,10.766,10.765,10.766
EURNOK,20260520,034200,10.765,10.766,10.765,10.766
EURNOK,20260520,034300,10.765,10.766,10.765,10.766
EURNOK,20260520,034400,10.766,10.767,10.766,10.767
EURNOK,20260520,034500,10.766,10.766,10.766,10.766
EURNOK,20260520,034600,10.766,10.767,10.766,10.767
EURNOK,20260520,034700,10.766,10.766,10.766,10.766
EURNOK,20260520,034800,10.766,10.767,10.766,10.766
EURNOK,20260520,034900,10.766,10.766,10.766,10.766
EURNOK,20260520,035000,10.766,10.766,10.766,10.766
EURNOK,20260520,035100,10.765,10.766,10.764,10.765
EURNOK,20260520,035200,10.764,10.765,10.764,10.765
EURNOK,20260520,035300,10.766,10.766,10.765,10.766
EURNOK,20260520,035400,10.765,10.766,10.765,10.766
EURNOK,20260520,035500,10.766,10.766,10.765,10.766
EURNOK,20260520,035600,10.765,10.765,10.765,10.765
EURNOK,20260520,035700,10.765,10.765,10.765,10.765
EURNOK,20260520,035800,10.766,10.766,10.765,10.765
EURNOK,20260520,035900,10.764,10.764,10.764,10.764
EURNOK,20260520,040000,10.764,10.765,10.764,10.765
EURNOK,20260520,040100,10.764,10.764,10.763,10.763
EURNOK,20260520,040200,10.763,10.763,10.763,10.763
EURNOK,20260520,040300,10.763,10.763,10.762,10.762
EURNOK,20260520,040400,10.762,10.762,10.762,10.762
EURNOK,20260520,040500,10.762,10.762,10.762,10.762
EURNOK,20260520,040600,10.762,10.762,10.761,10.761
EURNOK,20260520,040700,10.760,10.760,10.760,10.760
EURNOK,20260520,040800,10.760,10.760,10.760,10.760
EURNOK,20260520,040900,10.760,10.760,10.760,10.760
EURNOK,20260520,041000,10.760,10.760,10.760,10.760
EURNOK,20260520,041100,10.760,10.760,10.760,10.760
EURNOK,20260520,041200,10.760,10.760,10.759,10.759
EURNOK,20260520,041300,10.759,10.759,10.759,10.759
EURNOK,20260520,041400,10.759,10.759,10.759,10.759
EURNOK,20260520,041500,10.759,10.759,10.758,10.758
EURNOK,20260520,041600,10.757,10.758,10.757,10.757
EURNOK,20260520,041700,10.758,10.758,10.758,10.758
EURNOK,20260520,041800,10.758,10.758,10.758,10.758
EURNOK,20260520,041900,10.758,10.758,10.758,10.758
EURNOK,20260520,042000,10.758,10.758,10.758,10.758
EURNOK,20260520,042100,10.759,10.759,10.758,10.758
EURNOK,20260520,042200,10.759,10.759,10.759,10.759
EURNOK,20260520,042300,10.759,10.759,10.759,10.759
EURNOK,20260520,042400,10.759,10.759,10.759,10.759
EURNOK,20260520,042500,10.758,10.759,10.758,10.759
EURNOK,20260520,042600,10.759,10.759,10.759,10.759
EURNOK,20260520,042700,10.759,10.759,10.759,10.759
EURNOK,20260520,042800,10.759,10.759,10.759,10.759
EURNOK,20260520,042900,10.759,10.759,10.759,10.759
EURNOK,20260520,043000,10.760,10.760,10.760,10.760
EURNOK,20260520,043100,10.759,10.761,10.759,10.761
EURNOK,20260520,043200,10.762,10.766,10.762,10.766
EURNOK,20260520,043300,10.765,10.766,10.764,10.765
EURNOK,20260520,043400,10.764,10.764,10.764,10.764
EURNOK,20260520,043500,10.764,10.765,10.764,10.765
EURNOK,20260520,043600,10.764,10.765,10.764,10.764
EURNOK,20260520,043700,10.764,10.764,10.764,10.764
EURNOK,20260520,043800,10.765,10.766,10.765,10.766
EURNOK,20260520,043900,10.765,10.765,10.765,10.765
EURNOK,20260520,044000,10.765,10.765,10.765,10.765
EURNOK,20260520,044100,10.765,10.766,10.764,10.765
EURNOK,20260520,044200,10.764,10.765,10.764,10.764
EURNOK,20260520,044300,10.765,10.765,10.764,10.764
EURNOK,20260520,044400,10.765,10.765,10.765,10.765
EURNOK,20260520,044500,10.765,10.766,10.765,10.766
EURNOK,20260520,044600,10.766,10.766,10.766,10.766
EURNOK,20260520,044700,10.766,10.766,10.766,10.766
EURNOK,20260520,044800,10.766,10.766,10.765,10.765
EURNOK,20260520,044900,10.766,10.766,10.766,10.766
EURNOK,20260520,045000,10.766,10.767,10.766,10.767
EURNOK,20260520,045100,10.766,10.766,10.766,10.766
EURNOK,20260520,045200,10.766,10.766,10.766,10.766
EURNOK,20260520,045300,10.766,10.766,10.765,10.765
EURNOK,20260520,045400,10.766,10.766,10.766,10.766
EURNOK,20260520,045500,10.766,10.766,10.766,10.766
EURNOK,20260520,045600,10.766,10.766,10.766,10.766
EURNOK,20260520,045700,10.766,10.766,10.765,10.765
EURNOK,20260520,045800,10.765,10.765,10.765,10.765
EURNOK,20260520,045900,10.765,10.765,10.765,10.765
EURNOK,20260520,050000,10.765,10.765,10.765,10.765
EURNOK,20260520,050100,10.764,10.764,10.764,10.764
EURNOK,20260520,050200,10.764,10.764,10.763,10.763
EURNOK,20260520,050300,10.763,10.763,10.762,10.762
EURNOK,20260520,050400,10.762,10.762,10.762,10.762
EURNOK,20260520,050500,10.762,10.762,10.762,10.762
EURNOK,20260520,050600,10.762,10.762,10.762,10.762
EURNOK,20260520,050700,10.761,10.761,10.761,10.761
EURNOK,20260520,050800,10.761,10.761,10.761,10.761
EURNOK,20260520,050900,10.761,10.761,10.761,10.761
EURNOK,20260520,051000,10.761,10.762,10.760,10.762
EURNOK,20260520,051100,10.762,10.762,10.762,10.762
EURNOK,20260520,051200,10.762,10.762,10.762,10.762
EURNOK,20260520,051300,10.762,10.762,10.762,10.762
EURNOK,20260520,051400,10.761,10.762,10.761,10.762
EURNOK,20260520,051500,10.762,10.762,10.762,10.762
EURNOK,20260520,051600,10.762,10.762,10.762,10.762
EURNOK,20260520,051700,10.763,10.763,10.763,10.763
EURNOK,20260520,051800,10.762,10.762,10.762,10.762
EURNOK,20260520,051900,10.762,10.762,10.762,10.762
EURNOK,20260520,052000,10.762,10.764,10.762,10.764
EURNOK,20260520,052100,10.763,10.763,10.762,10.762
EURNOK,20260520,052200,10.762,10.762,10.762,10.762
EURNOK,20260520,052300,10.763,10.763,10.763,10.763
EURNOK,20260520,052400,10.763,10.763,10.763,10.763
EURNOK,20260520,052500,10.763,10.763,10.763,10.763
EURNOK,20260520,052600,10.763,10.764,10.763,10.764
EURNOK,20260520,052700,10.763,10.763,10.762,10.762
EURNOK,20260520,052800,10.762,10.762,10.762,10.762
EURNOK,20260520,052900,10.762,10.762,10.762,10.762
EURNOK,20260520,053000,10.762,10.762,10.762,10.762
EURNOK,20260520,053100,10.763,10.763,10.762,10.762
EURNOK,20260520,053200,10.762,10.762,10.762,10.762
EURNOK,20260520,053300,10.762,10.762,10.762,10.762
EURNOK,20260520,053400,10.763,10.763,10.762,10.762
EURNOK,20260520,053500,10.762,10.762,10.762,10.762
EURNOK,20260520,053600,10.763,10.763,10.762,10.762
EURNOK,20260520,053700,10.762,10.762,10.762,10.762
EURNOK,20260520,053800,10.761,10.762,10.761,10.762
EURNOK,20260520,053900,10.761,10.762,10.761,10.762
EURNOK,20260520,054000,10.762,10.762,10.762,10.762
EURNOK,20260520,054100,10.762,10.763,10.762,10.763
EURNOK,20260520,054200,10.762,10.762,10.762,10.762
EURNOK,20260520,054300,10.763,10.763,10.762,10.762
EURNOK,20260520,054400,10.762,10.763,10.762,10.763
EURNOK,20260520,054500,10.763,10.763,10.763,10.763
EURNOK,20260520,054600,10.762,10.763,10.762,10.763
EURNOK,20260520,054700,10.763,10.764,10.763,10.764
EURNOK,20260520,054800,10.763,10.763,10.763,10.763
EURNOK,20260520,054900,10.763,10.763,10.762,10.762
EURNOK,20260520,055000,10.763,10.763,10.763,10.763
EURNOK,20260520,055100,10.763,10.763,10.763,10.763
EURNOK,20260520,055200,10.763,10.763,10.762,10.762
EURNOK,20260520,055300,10.762,10.762,10.762,10.762
EURNOK,20260520,055400,10.763,10.763,10.763,10.763
EURNOK,20260520,055500,10.764,10.764,10.764,10.764
EURNOK,20260520,055600,10.764,10.764,10.763,10.763
EURNOK,20260520,055700,10.764,10.764,10.764,10.764
EURNOK,20260520,055800,10.764,10.764,10.764,10.764
EURNOK,20260520,055900,10.764,10.764,10.764,10.764
EURNOK,20260520,060000,10.764,10.764,10.764,10.764
EURNOK,20260520,060100,10.765,10.765,10.764,10.765
EURNOK,20260520,060200,10.764,10.765,10.764,10.765
EURNOK,20260520,060300,10.764,10.765,10.764,10.765
EURNOK,20260520,060400,10.765,10.765,10.765,10.765
EURNOK,20260520,060500,10.765,10.766,10.765,10.765
EURNOK,20260520,060600,10.766,10.766,10.766,10.766
EURNOK,20260520,060700,10.766,10.766,10.766,10.766
EURNOK,20260520,060800,10.766,10.766,10.766,10.766
EURNOK,20260520,060900,10.765,10.765,10.765,10.765
EURNOK,20260520,061000,10.765,10.766,10.765,10.766
EURNOK,20260520,061100,10.765,10.765,10.765,10.765
EURNOK,20260520,061200,10.765,10.765,10.765,10.765
EURNOK,20260520,061300,10.765,10.765,10.764,10.764
EURNOK,20260520,061400,10.764,10.764,10.764,10.764
EURNOK,20260520,061500,10.764,10.764,10.764,10.764
EURNOK,20260520,061600,10.764,10.764,10.763,10.764
EURNOK,20260520,061700,10.763,10.764,10.763,10.763
EURNOK,20260520,061800,10.764,10.764,10.764,10.764
EURNOK,20260520,061900,10.763,10.763,10.763,10.763
EURNOK,20260520,062000,10.763,10.763,10.762,10.762
EURNOK,20260520,062100,10.763,10.764,10.763,10.764
EURNOK,20260520,062200,10.764,10.765,10.764,10.765
EURNOK,20260520,062300,10.764,10.765,10.764,10.765
EURNOK,20260520,062400,10.765,10.765,10.765,10.765
EURNOK,20260520,062500,10.764,10.765,10.764,10.765
EURNOK,20260520,062600,10.765,10.765,10.764,10.764
EURNOK,20260520,062700,10.765,10.765,10.765,10.765
EURNOK,20260520,062800,10.765,10.765,10.765,10.765
EURNOK,20260520,062900,10.765,10.765,10.765,10.765
EURNOK,20260520,063000,10.764,10.764,10.764,10.764
EURNOK,20260520,063100,10.765,10.765,10.765,10.765
EURNOK,20260520,063200,10.765,10.766,10.765,10.766
EURNOK,20260520,063300,10.765,10.765,10.765,10.765
EURNOK,20260520,063400,10.766,10.766,10.766,10.766
EURNOK,20260520,063500,10.766,10.766,10.765,10.765
EURNOK,20260520,063600,10.766,10.766,10.765,10.765
EURNOK,20260520,063700,10.766,10.766,10.766,10.766
EURNOK,20260520,063800,10.766,10.766,10.766,10.766
EURNOK,20260520,063900,10.765,10.765,10.765,10.765
EURNOK,20260520,064000,10.765,10.766,10.765,10.766
EURNOK,20260520,064100,10.766,10.766,10.766,10.766
EURNOK,20260520,064200,10.765,10.765,10.765,10.765
EURNOK,20260520,064300,10.765,10.765,10.765,10.765
EURNOK,20260520,064400,10.765,10.765,10.765,10.765
EURNOK,20260520,064500,10.765,10.765,10.764,10.764
EURNOK,20260520,064600,10.765,10.765,10.765,10.765
EURNOK,20260520,064700,10.765,10.765,10.765,10.765
EURNOK,20260520,064800,10.765,10.765,10.764,10.765
EURNOK,20260520,064900,10.764,10.765,10.764,10.765
EURNOK,20260520,065000,10.764,10.764,10.764,10.764
EURNOK,20260520,065100,10.764,10.764,10.764,10.764
EURNOK,20260520,065200,10.764,10.764,10.763,10.763
EURNOK,20260520,065300,10.764,10.764,10.764,10.764
EURNOK,20260520,065400,10.763,10.763,10.763,10.763
EURNOK,20260520,065500,10.764,10.764,10.763,10.763
EURNOK,20260520,065600,10.764,10.764,10.764,10.764
EURNOK,20260520,065700,10.764,10.764,10.764,10.764
EURNOK,20260520,065800,10.764,10.764,10.764,10.764
EURNOK,20260520,065900,10.764,10.764,10.764,10.764
EURNOK,20260520,070000,10.765,10.765,10.765,10.765
EURNOK,20260520,070100,10.765,10.765,10.764,10.764
EURNOK,20260520,070200,10.764,10.764,10.762,10.762
EURNOK,20260520,070300,10.763,10.763,10.762,10.763
EURNOK,20260520,070400,10.762,10.763,10.762,10.763
EURNOK,20260520,070500,10.763,10.764,10.763,10.764
EURNOK,20260520,070600,10.763,10.763,10.763,10.763
EURNOK,20260520,070700,10.764,10.764,10.763,10.763
EURNOK,20260520,070800,10.763,10.763,10.763,10.763
EURNOK,20260520,070900,10.763,10.763,10.763,10.763
EURNOK,20260520,071000,10.763,10.763,10.763,10.763
EURNOK,20260520,071100,10.763,10.764,10.763,10.764
EURNOK,20260520,071200,10.763,10.763,10.763,10.763
EURNOK,20260520,071300,10.764,10.764,10.763,10.763
EURNOK,20260520,071400,10.763,10.763,10.763,10.763
EURNOK,20260520,071500,10.763,10.763,10.763,10.763
EURNOK,20260520,071600,10.762,10.762,10.762,10.762
EURNOK,20260520,071700,10.762,10.762,10.762,10.762
EURNOK,20260520,071800,10.762,10.763,10.762,10.763
EURNOK,20260520,071900,10.762,10.762,10.762,10.762
EURNOK,20260520,072000,10.762,10.763,10.762,10.763
EURNOK,20260520,072100,10.762,10.762,10.762,10.762
EURNOK,20260520,072200,10.762,10.762,10.762,10.762
EURNOK,20260520,072300,10.762,10.762,10.762,10.762
EURNOK,20260520,072400,10.762,10.762,10.761,10.761
EURNOK,20260520,072500,10.761,10.761,10.760,10.760
EURNOK,20260520,072600,10.761,10.761,10.761,10.761
EURNOK,20260520,072700,10.761,10.761,10.761,10.761
EURNOK,20260520,072800,10.761,10.761,10.760,10.761
EURNOK,20260520,072900,10.761,10.761,10.761,10.761
EURNOK,20260520,073000,10.761,10.761,10.761,10.761
EURNOK,20260520,073100,10.760,10.760,10.759,10.760
EURNOK,20260520,073200,10.760,10.760,10.760,10.760
EURNOK,20260520,073300,10.759,10.760,10.759,10.759
EURNOK,20260520,073400,10.760,10.760,10.760,10.760
EURNOK,20260520,073500,10.760,10.760,10.760,10.760
EURNOK,20260520,073600,10.760,10.760,10.760,10.760
EURNOK,20260520,073700,10.759,10.759,10.759,10.759
EURNOK,20260520,073800,10.759,10.759,10.759,10.759
EURNOK,20260520,073900,10.759,10.760,10.759,10.760
EURNOK,20260520,074000,10.759,10.759,10.757,10.757
EURNOK,20260520,074100,10.757,10.757,10.757,10.757
EURNOK,20260520,074200,10.756,10.756,10.756,10.756
EURNOK,20260520,074300,10.755,10.756,10.755,10.756
EURNOK,20260520,074400,10.756,10.756,10.756,10.756
EURNOK,20260520,074500,10.757,10.758,10.757,10.758
EURNOK,20260520,074600,10.758,10.758,10.758,10.758
EURNOK,20260520,074700,10.758,10.758,10.757,10.758
EURNOK,20260520,074800,10.758,10.758,10.758,10.758
EURNOK,20260520,074900,10.758,10.758,10.758,10.758
EURNOK,20260520,075000,10.758,10.758,10.758,10.758
EURNOK,20260520,075100,10.758,10.758,10.758,10.758
EURNOK,20260520,075200,10.758,10.758,10.758,10.758
EURNOK,20260520,075300,10.758,10.758,10.758,10.758
EURNOK,20260520,075400,10.759,10.759,10.758,10.758
EURNOK,20260520,075500,10.758,10.758,10.758,10.758
EURNOK,20260520,075600,10.758,10.758,10.758,10.758
EURNOK,20260520,075700,10.758,10.758,10.758,10.758
EURNOK,20260520,075800,10.758,10.758,10.758,10.758
EURNOK,20260520,075900,10.759,10.759,10.758,10.758
EURNOK,20260520,080000,10.759,10.759,10.759,10.759
EURNOK,20260520,080100,10.758,10.760,10.758,10.760
EURNOK,20260520,080200,10.761,10.763,10.761,10.762
EURNOK,20260520,080300,10.761,10.761,10.760,10.760
EURNOK,20260520,080400,10.761,10.761,10.757,10.757
EURNOK,20260520,080500,10.758,10.758,10.758,10.758
EURNOK,20260520,080600,10.758,10.759,10.757,10.758
EURNOK,20260520,080700,10.757,10.757,10.757,10.757
EURNOK,20260520,080800,10.758,10.758,10.755,10.755
EURNOK,20260520,080900,10.754,10.754,10.753,10.754
EURNOK,20260520,081000,10.755,10.756,10.755,10.756
EURNOK,20260520,081100,10.755,10.756,10.755,10.756
EURNOK,20260520,081200,10.757,10.757,10.756,10.757
EURNOK,20260520,081300,10.760,10.763,10.760,10.763
EURNOK,20260520,081400,10.763,10.763,10.763,10.763
EURNOK,20260520,081500,10.764,10.764,10.764,10.764
EURNOK,20260520,081600,10.764,10.765,10.764,10.764
EURNOK,20260520,081700,10.763,10.764,10.762,10.764
EURNOK,20260520,081800,10.763,10.764,10.763,10.763
EURNOK,20260520,081900,10.762,10.762,10.759,10.760
EURNOK,20260520,082000,10.759,10.760,10.759,10.759
EURNOK,20260520,082100,10.758,10.759,10.758,10.758
EURNOK,20260520,082200,10.759,10.759,10.758,10.758
EURNOK,20260520,082300,10.759,10.763,10.758,10.763
EURNOK,20260520,082400,10.762,10.762,10.761,10.761
EURNOK,20260520,082500,10.762,10.762,10.762,10.762
EURNOK,20260520,082600,10.762,10.763,10.762,10.762
EURNOK,20260520,082700,10.763,10.763,10.762,10.762
EURNOK,20260520,082800,10.762,10.764,10.762,10.764
EURNOK,20260520,082900,10.764,10.764,10.764,10.764
EURNOK,20260520,083000,10.765,10.769,10.765,10.769
EURNOK,20260520,083100,10.768,10.770,10.768,10.769
EURNOK,20260520,083200,10.770,10.770,10.770,10.770
EURNOK,20260520,083300,10.769,10.771,10.769,10.770
EURNOK,20260520,083400,10.771,10.772,10.771,10.772
EURNOK,20260520,083500,10.771,10.774,10.771,10.774
EURNOK,20260520,083600,10.775,10.775,10.773,10.773
EURNOK,20260520,083700,10.774,10.775,10.774,10.775
EURNOK,20260520,083800,10.774,10.774,10.772,10.774
EURNOK,20260520,083900,10.776,10.776,10.775,10.776
EURNOK,20260520,084000,10.777,10.780,10.777,10.780
EURNOK,20260520,084100,10.779,10.783,10.779,10.782
EURNOK,20260520,084200,10.781,10.781,10.781,10.781
EURNOK,20260520,084300,10.782,10.782,10.782,10.782
EURNOK,20260520,084400,10.782,10.784,10.782,10.784
EURNOK,20260520,084500,10.783,10.784,10.783,10.783
EURNOK,20260520,084600,10.783,10.783,10.783,10.783
EURNOK,20260520,084700,10.784,10.785,10.784,10.785
EURNOK,20260520,084800,10.786,10.786,10.786,10.786
EURNOK,20260520,084900,10.786,10.786,10.786,10.786
EURNOK,20260520,085000,10.786,10.789,10.786,10.788
EURNOK,20260520,085100,10.787,10.788,10.787,10.788
EURNOK,20260520,085200,10.787,10.788,10.785,10.786
EURNOK,20260520,085300,10.787,10.788,10.787,10.788
EURNOK,20260520,085400,10.789,10.791,10.789,10.791
EURNOK,20260520,085500,10.790,10.790,10.790,10.790
EURNOK,20260520,085600,10.789,10.789,10.784,10.784
EURNOK,20260520,085700,10.783,10.785,10.781,10.781
EURNOK,20260520,085800,10.782,10.783,10.781,10.781
EURNOK,20260520,085900,10.782,10.782,10.779,10.779
EURNOK,20260520,090000,10.780,10.782,10.779,10.781
EURNOK,20260520,090100,10.782,10.783,10.781,10.781
EURNOK,20260520,090200,10.780,10.781,10.778,10.779
EURNOK,20260520,090300,10.778,10.779,10.778,10.779
EURNOK,20260520,090400,10.780,10.781,10.780,10.781
EURNOK,20260520,090500,10.782,10.788,10.782,10.788
EURNOK,20260520,090600,10.789,10.789,10.789,10.789
EURNOK,20260520,090700,10.788,10.791,10.788,10.791
EURNOK,20260520,090800,10.790,10.792,10.790,10.791
EURNOK,20260520,090900,10.790,10.791,10.788,10.788
EURNOK,20260520,091000,10.787,10.788,10.787,10.787
EURNOK,20260520,091100,10.788,10.789,10.788,10.789
EURNOK,20260520,091200,10.790,10.791,10.789,10.789
EURNOK,20260520,091300,10.788,10.789,10.788,10.789
EURNOK,20260520,091400,10.788,10.788,10.785,10.786
EURNOK,20260520,091500,10.787,10.787,10.786,10.786
EURNOK,20260520,091600,10.786,10.786,10.785,10.786
EURNOK,20260520,091700,10.785,10.785,10.784,10.784
EURNOK,20260520,091800,10.783,10.783,10.780,10.781
EURNOK,20260520,091900,10.780,10.781,10.779,10.779
EURNOK,20260520,092000,10.780,10.780,10.779,10.779
EURNOK,20260520,092100,10.780,10.781,10.779,10.779
EURNOK,20260520,092200,10.778,10.778,10.777,10.777
EURNOK,20260520,092300,10.776,10.779,10.776,10.779
EURNOK,20260520,092400,10.780,10.781,10.779,10.779
EURNOK,20260520,092500,10.779,10.779,10.778,10.778
EURNOK,20260520,092600,10.778,10.778,10.778,10.778
EURNOK,20260520,092700,10.779,10.779,10.778,10.778
EURNOK,20260520,092800,10.777,10.777,10.775,10.775
EURNOK,20260520,092900,10.775,10.776,10.775,10.776
EURNOK,20260520,093000,10.776,10.776,10.776,10.776
EURNOK,20260520,093100,10.777,10.777,10.776,10.777
EURNOK,20260520,093200,10.776,10.779,10.776,10.778
EURNOK,20260520,093300,10.779,10.779,10.778,10.779
EURNOK,20260520,093400,10.780,10.780,10.780,10.780
EURNOK,20260520,093500,10.780,10.780,10.778,10.779
EURNOK,20260520,093600,10.778,10.779,10.777,10.779
EURNOK,20260520,093700,10.780,10.781,10.780,10.780
EURNOK,20260520,093800,10.779,10.780,10.779,10.779
EURNOK,20260520,093900,10.780,10.781,10.780,10.780
EURNOK,20260520,094000,10.780,10.780,10.780,10.780
EURNOK,20260520,094100,10.780,10.780,10.780,10.780
EURNOK,20260520,094200,10.780,10.780,10.780,10.780
EURNOK,20260520,094300,10.779,10.779,10.779,10.779
EURNOK,20260520,094400,10.780,10.780,10.778,10.778
EURNOK,20260520,094500,10.779,10.779,10.778,10.778
EURNOK,20260520,094600,10.779,10.779,10.779,10.779
EURNOK,20260520,094700,10.779,10.779,10.779,10.779
EURNOK,20260520,094800,10.778,10.779,10.778,10.779
EURNOK,20260520,094900,10.778,10.778,10.776,10.776
EURNOK,20260520,095000,10.777,10.778,10.777,10.778
EURNOK,20260520,095100,10.778,10.779,10.778,10.779
EURNOK,20260520,095200,10.780,10.780,10.780,10.780
EURNOK,20260520,095300,10.780,10.780,10.779,10.779
EURNOK,20260520,095400,10.780,10.780,10.779,10.779
EURNOK,20260520,095500,10.778,10.778,10.778,10.778
EURNOK,20260520,095600,10.779,10.779,10.776,10.776
EURNOK,20260520,095700,10.775,10.775,10.774,10.774
EURNOK,20260520,095800,10.773,10.773,10.773,10.773
EURNOK,20260520,095900,10.773,10.773,10.773,10.773
EURNOK,20260520,100000,10.773,10.774,10.773,10.774
EURNOK,20260520,100100,10.773,10.773,10.770,10.770
EURNOK,20260520,100200,10.769,10.770,10.769,10.770
EURNOK,20260520,100300,10.770,10.770,10.769,10.769
EURNOK,20260520,100400,10.768,10.768,10.765,10.766
EURNOK,20260520,100500,10.767,10.768,10.767,10.767
EURNOK,20260520,100600,10.768,10.769,10.768,10.769
EURNOK,20260520,100700,10.768,10.770,10.768,10.770
EURNOK,20260520,100800,10.769,10.770,10.767,10.767
EURNOK,20260520,100900,10.766,10.766,10.765,10.766
EURNOK,20260520,101000,10.767,10.767,10.767,10.767
EURNOK,20260520,101100,10.766,10.768,10.766,10.768
EURNOK,20260520,101200,10.769,10.769,10.768,10.768
EURNOK,20260520,101300,10.768,10.768,10.768,10.768
EURNOK,20260520,101400,10.767,10.767,10.765,10.766
EURNOK,20260520,101500,10.767,10.768,10.767,10.768
EURNOK,20260520,101600,10.767,10.773,10.767,10.773
EURNOK,20260520,101700,10.772,10.772,10.771,10.771
EURNOK,20260520,101800,10.772,10.772,10.771,10.772
EURNOK,20260520,101900,10.772,10.772,10.772,10.772
EURNOK,20260520,102000,10.773,10.774,10.773,10.773
EURNOK,20260520,102100,10.774,10.776,10.773,10.773
EURNOK,20260520,102200,10.774,10.774,10.771,10.771
EURNOK,20260520,102300,10.770,10.770,10.767,10.768
EURNOK,20260520,102400,10.769,10.770,10.769,10.769
EURNOK,20260520,102500,10.770,10.770,10.766,10.766
EURNOK,20260520,102600,10.767,10.768,10.767,10.767
EURNOK,20260520,102700,10.766,10.767,10.765,10.767
EURNOK,20260520,102800,10.766,10.767,10.766,10.766
EURNOK,20260520,102900,10.767,10.768,10.767,10.768
EURNOK,20260520,103000,10.767,10.767,10.766,10.766
EURNOK,20260520,103100,10.765,10.768,10.765,10.768
EURNOK,20260520,103200,10.767,10.768,10.767,10.767
EURNOK,20260520,103300,10.766,10.766,10.765,10.766
EURNOK,20260520,103400,10.765,10.765,10.764,10.764
EURNOK,20260520,103500,10.765,10.768,10.765,10.768
EURNOK,20260520,103600,10.769,10.769,10.769,10.769
EURNOK,20260520,103700,10.768,10.768,10.767,10.768
EURNOK,20260520,103800,10.767,10.767,10.767,10.767
EURNOK,20260520,103900,10.767,10.767,10.766,10.766
EURNOK,20260520,104000,10.765,10.766,10.765,10.766
EURNOK,20260520,104100,10.767,10.767,10.766,10.766
EURNOK,20260520,104200,10.766,10.766,10.766,10.766
EURNOK,20260520,104300,10.767,10.769,10.767,10.769
EURNOK,20260520,104400,10.769,10.769,10.768,10.768
EURNOK,20260520,104500,10.769,10.769,10.767,10.768
EURNOK,20260520,104600,10.769,10.769,10.768,10.768
EURNOK,20260520,104700,10.767,10.768,10.767,10.768
EURNOK,20260520,104800,10.767,10.768,10.767,10.768
EURNOK,20260520,104900,10.767,10.768,10.767,10.768
EURNOK,20260520,105000,10.767,10.768,10.767,10.768
EURNOK,20260520,105100,10.769,10.770,10.769,10.770
EURNOK,20260520,105200,10.769,10.770,10.769,10.770
EURNOK,20260520,105300,10.769,10.770,10.769,10.770
EURNOK,20260520,105400,10.771,10.772,10.771,10.772
EURNOK,20260520,105500,10.771,10.771,10.771,10.771
EURNOK,20260520,105600,10.771,10.771,10.768,10.768
EURNOK,20260520,105700,10.767,10.768,10.767,10.768
EURNOK,20260520,105800,10.768,10.768,10.768,10.768
EURNOK,20260520,105900,10.769,10.770,10.769,10.770
EURNOK,20260520,110000,10.769,10.769,10.768,10.768
EURNOK,20260520,110100,10.769,10.771,10.769,10.771
EURNOK,20260520,110200,10.772,10.774,10.772,10.773
EURNOK,20260520,110300,10.771,10.771,10.770,10.770
EURNOK,20260520,110400,10.769,10.769,10.768,10.768
EURNOK,20260520,110500,10.767,10.767,10.766,10.766
EURNOK,20260520,110600,10.766,10.766,10.766,10.766
EURNOK,20260520,110700,10.766,10.766,10.765,10.765
EURNOK,20260520,110800,10.764,10.766,10.764,10.766
EURNOK,20260520,110900,10.766,10.766,10.766,10.766
EURNOK,20260520,111000,10.767,10.769,10.767,10.769
EURNOK,20260520,111100,10.770,10.770,10.770,10.770
EURNOK,20260520,111200,10.771,10.771,10.770,10.770
EURNOK,20260520,111300,10.769,10.770,10.769,10.770
EURNOK,20260520,111400,10.770,10.770,10.769,10.770
EURNOK,20260520,111500,10.769,10.771,10.769,10.770
EURNOK,20260520,111600,10.769,10.770,10.769,10.770
EURNOK,20260520,111700,10.769,10.770,10.769,10.770
EURNOK,20260520,111800,10.771,10.771,10.770,10.770
EURNOK,20260520,111900,10.770,10.770,10.769,10.769
EURNOK,20260520,112000,10.770,10.770,10.769,10.769
EURNOK,20260520,112100,10.768,10.768,10.767,10.767
EURNOK,20260520,112200,10.766,10.767,10.766,10.766
EURNOK,20260520,112300,10.767,10.768,10.767,10.767
EURNOK,20260520,112400,10.766,10.766,10.765,10.765
EURNOK,20260520,112500,10.765,10.765,10.765,10.765
EURNOK,20260520,112600,10.766,10.766,10.766,10.766
EURNOK,20260520,112700,10.766,10.768,10.766,10.768
EURNOK,20260520,112800,10.767,10.768,10.767,10.767
EURNOK,20260520,112900,10.766,10.767,10.766,10.767
EURNOK,20260520,113000,10.766,10.767,10.766,10.767
EURNOK,20260520,113100,10.766,10.767,10.766,10.767
EURNOK,20260520,113200,10.766,10.766,10.766,10.766
EURNOK,20260520,113300,10.766,10.766,10.766,10.766
EURNOK,20260520,113400,10.765,10.765,10.765,10.765
EURNOK,20260520,113500,10.766,10.766,10.766,10.766
EURNOK,20260520,113600,10.766,10.767,10.766,10.767
EURNOK,20260520,113700,10.767,10.767,10.765,10.765
EURNOK,20260520,113800,10.765,10.765,10.765,10.765
EURNOK,20260520,113900,10.765,10.765,10.764,10.764
EURNOK,20260520,114000,10.763,10.763,10.760,10.760
EURNOK,20260520,114100,10.761,10.761,10.761,10.761
EURNOK,20260520,114200,10.762,10.762,10.762,10.762
EURNOK,20260520,114300,10.762,10.762,10.761,10.761
EURNOK,20260520,114400,10.761,10.761,10.761,10.761
EURNOK,20260520,114500,10.761,10.761,10.761,10.761
EURNOK,20260520,114600,10.762,10.764,10.762,10.763
EURNOK,20260520,114700,10.763,10.763,10.763,10.763
EURNOK,20260520,114800,10.763,10.763,10.763,10.763
EURNOK,20260520,114900,10.762,10.763,10.762,10.762
EURNOK,20260520,115000,10.761,10.761,10.761,10.761
EURNOK,20260520,115100,10.761,10.761,10.761,10.761
EURNOK,20260520,115200,10.761,10.761,10.760,10.761
EURNOK,20260520,115300,10.760,10.760,10.759,10.760
EURNOK,20260520,115400,10.760,10.760,10.760,10.760
EURNOK,20260520,115500,10.760,10.760,10.760,10.760
EURNOK,20260520,115600,10.760,10.760,10.760,10.760
EURNOK,20260520,115700,10.760,10.760,10.760,10.760
EURNOK,20260520,115800,10.760,10.760,10.759,10.759
EURNOK,20260520,115900,10.760,10.762,10.760,10.762
EURNOK,20260520,120000,10.763,10.763,10.762,10.762
EURNOK,20260520,120100,10.764,10.764,10.761,10.761
EURNOK,20260520,120200,10.760,10.760,10.759,10.760
EURNOK,20260520,120300,10.759,10.759,10.758,10.758
EURNOK,20260520,120400,10.758,10.758,10.758,10.758
EURNOK,20260520,120500,10.759,10.760,10.759,10.759
EURNOK,20260520,120600,10.760,10.760,10.757,10.758
EURNOK,20260520,120700,10.757,10.758,10.757,10.758
EURNOK,20260520,120800,10.759,10.759,10.758,10.758
EURNOK,20260520,120900,10.758,10.758,10.757,10.758
EURNOK,20260520,121000,10.757,10.757,10.755,10.756
EURNOK,20260520,121100,10.755,10.756,10.755,10.756
EURNOK,20260520,121200,10.757,10.757,10.757,10.757
EURNOK,20260520,121300,10.758,10.760,10.757,10.757
EURNOK,20260520,121400,10.758,10.758,10.758,10.758
EURNOK,20260520,121500,10.758,10.758,10.758,10.758
EURNOK,20260520,121600,10.759,10.760,10.759,10.759
EURNOK,20260520,121700,10.758,10.759,10.758,10.758
EURNOK,20260520,121800,10.757,10.758,10.757,10.757
EURNOK,20260520,121900,10.758,10.758,10.757,10.758
EURNOK,20260520,122000,10.758,10.759,10.758,10.759
EURNOK,20260520,122100,10.758,10.758,10.758,10.758
EURNOK,20260520,122200,10.759,10.759,10.758,10.759
EURNOK,20260520,122300,10.758,10.759,10.758,10.759
EURNOK,20260520,122400,10.759,10.759,10.759,10.759
EURNOK,20260520,122500,10.760,10.760,10.759,10.759
EURNOK,20260520,122600,10.760,10.761,10.760,10.761
EURNOK,20260520,122700,10.762,10.762,10.762,10.762
EURNOK,20260520,122800,10.762,10.762,10.762,10.762
EURNOK,20260520,122900,10.762,10.763,10.762,10.763
EURNOK,20260520,123000,10.763,10.763,10.763,10.763
EURNOK,20260520,123100,10.763,10.763,10.762,10.762
EURNOK,20260520,123200,10.761,10.761,10.759,10.760
EURNOK,20260520,123300,10.759,10.760,10.759,10.760
EURNOK,20260520,123400,10.759,10.759,10.759,10.759
EURNOK,20260520,123500,10.759,10.759,10.759,10.759
EURNOK,20260520,123600,10.759,10.760,10.759,10.760
EURNOK,20260520,123700,10.761,10.761,10.760,10.761
EURNOK,20260520,123800,10.762,10.762,10.760,10.761
EURNOK,20260520,123900,10.760,10.761,10.760,10.761
EURNOK,20260520,124000,10.760,10.761,10.760,10.760
EURNOK,20260520,124100,10.761,10.764,10.761,10.764
EURNOK,20260520,124200,10.765,10.768,10.765,10.768
EURNOK,20260520,124300,10.768,10.768,10.768,10.768
EURNOK,20260520,124400,10.768,10.768,10.768,10.768
EURNOK,20260520,124500,10.767,10.769,10.767,10.769
EURNOK,20260520,124600,10.768,10.768,10.767,10.767
EURNOK,20260520,124700,10.767,10.767,10.767,10.767
EURNOK,20260520,124800,10.768,10.769,10.768,10.768
EURNOK,20260520,124900,10.768,10.768,10.768,10.768
EURNOK,20260520,125000,10.767,10.767,10.765,10.765
EURNOK,20260520,125100,10.766,10.767,10.766,10.766
EURNOK,20260520,125200,10.766,10.767,10.766,10.767
EURNOK,20260520,125300,10.767,10.768,10.767,10.768
EURNOK,20260520,125400,10.767,10.767,10.763,10.763
EURNOK,20260520,125500,10.762,10.762,10.760,10.760
EURNOK,20260520,125600,10.759,10.760,10.758,10.760
EURNOK,20260520,125700,10.759,10.759,10.759,10.759
EURNOK,20260520,125800,10.758,10.758,10.758,10.758
EURNOK,20260520,125900,10.758,10.758,10.755,10.755
EURNOK,20260520,130000,10.754,10.756,10.754,10.756
EURNOK,20260520,130100,10.757,10.762,10.757,10.762
EURNOK,20260520,130200,10.763,10.763,10.763,10.763
EURNOK,20260520,130300,10.763,10.766,10.763,10.765
EURNOK,20260520,130400,10.764,10.764,10.762,10.762
EURNOK,20260520,130500,10.763,10.763,10.762,10.762
EURNOK,20260520,130600,10.761,10.761,10.760,10.760
EURNOK,20260520,130700,10.761,10.761,10.760,10.760
EURNOK,20260520,130800,10.759,10.760,10.759,10.759
EURNOK,20260520,130900,10.760,10.760,10.758,10.758
EURNOK,20260520,131000,10.757,10.759,10.757,10.759
EURNOK,20260520,131100,10.759,10.759,10.759,10.759
EURNOK,20260520,131200,10.760,10.760,10.760,10.760
EURNOK,20260520,131300,10.759,10.760,10.759,10.759
EURNOK,20260520,131400,10.759,10.759,10.759,10.759
EURNOK,20260520,131500,10.758,10.758,10.757,10.758
EURNOK,20260520,131600,10.757,10.759,10.757,10.759
EURNOK,20260520,131700,10.760,10.761,10.760,10.761
EURNOK,20260520,131800,10.760,10.760,10.759,10.759
EURNOK,20260520,131900,10.758,10.759,10.756,10.756
EURNOK,20260520,132000,10.755,10.757,10.755,10.757
EURNOK,20260520,132100,10.758,10.759,10.758,10.759
EURNOK,20260520,132200,10.758,10.758,10.758,10.758
EURNOK,20260520,132300,10.758,10.758,10.758,10.758
EURNOK,20260520,132400,10.757,10.757,10.756,10.757
EURNOK,20260520,132500,10.758,10.758,10.757,10.757
EURNOK,20260520,132600,10.757,10.757,10.756,10.757
EURNOK,20260520,132700,10.756,10.757,10.756,10.756
EURNOK,20260520,132800,10.757,10.758,10.757,10.758
EURNOK,20260520,132900,10.759,10.761,10.759,10.761
EURNOK,20260520,133000,10.762,10.762,10.762,10.762
EURNOK,20260520,133100,10.762,10.764,10.762,10.764
EURNOK,20260520,133200,10.762,10.762,10.761,10.762
EURNOK,20260520,133300,10.761,10.761,10.761,10.761
EURNOK,20260520,133400,10.762,10.762,10.760,10.760
EURNOK,20260520,133500,10.761,10.761,10.760,10.761
EURNOK,20260520,133600,10.760,10.760,10.760,10.760
EURNOK,20260520,133700,10.760,10.761,10.760,10.761
EURNOK,20260520,133800,10.762,10.762,10.762,10.762
EURNOK,20260520,133900,10.762,10.764,10.762,10.764
EURNOK,20260520,134000,10.765,10.765,10.765,10.765
EURNOK,20260520,134100,10.765,10.765,10.762,10.762
EURNOK,20260520,134200,10.763,10.764,10.763,10.764
EURNOK,20260520,134300,10.763,10.763,10.763,10.763
EURNOK,20260520,134400,10.764,10.764,10.764,10.764
EURNOK,20260520,134500,10.764,10.766,10.764,10.766
EURNOK,20260520,134600,10.765,10.765,10.765,10.765
EURNOK,20260520,134700,10.765,10.765,10.764,10.764
EURNOK,20260520,134800,10.765,10.765,10.764,10.764
EURNOK,20260520,134900,10.763,10.763,10.761,10.761
EURNOK,20260520,135000,10.762,10.762,10.761,10.761
EURNOK,20260520,135100,10.761,10.761,10.760,10.760
EURNOK,20260520,135200,10.759,10.760,10.759,10.759
EURNOK,20260520,135300,10.760,10.761,10.759,10.759
EURNOK,20260520,135400,10.758,10.758,10.756,10.756
EURNOK,20260520,135500,10.755,10.755,10.753,10.754
EURNOK,20260520,135600,10.753,10.754,10.753,10.753
EURNOK,20260520,135700,10.754,10.757,10.754,10.757
EURNOK,20260520,135800,10.758,10.761,10.758,10.761
EURNOK,20260520,135900,10.760,10.761,10.760,10.760
EURNOK,20260520,140000,10.759,10.759,10.759,10.759
EURNOK,20260520,140100,10.759,10.762,10.759,10.762
EURNOK,20260520,140200,10.761,10.761,10.760,10.760
EURNOK,20260520,140300,10.762,10.765,10.762,10.764
EURNOK,20260520,140400,10.763,10.765,10.763,10.765
EURNOK,20260520,140500,10.764,10.764,10.762,10.762
EURNOK,20260520,140600,10.763,10.763,10.763,10.763
EURNOK,20260520,140700,10.763,10.763,10.762,10.762
EURNOK,20260520,140800,10.762,10.762,10.762,10.762
EURNOK,20260520,140900,10.761,10.761,10.761,10.761
EURNOK,20260520,141000,10.761,10.762,10.761,10.762
EURNOK,20260520,141100,10.761,10.762,10.760,10.760
EURNOK,20260520,141200,10.761,10.762,10.760,10.760
EURNOK,20260520,141300,10.761,10.761,10.761,10.761
EURNOK,20260520,141400,10.760,10.761,10.760,10.760
EURNOK,20260520,141500,10.761,10.761,10.760,10.760
EURNOK,20260520,141600,10.760,10.760,10.760,10.760
EURNOK,20260520,141700,10.761,10.762,10.761,10.762
EURNOK,20260520,141800,10.763,10.763,10.763,10.763
EURNOK,20260520,141900,10.763,10.763,10.763,10.763
EURNOK,20260520,142000,10.763,10.765,10.763,10.765
EURNOK,20260520,142100,10.766,10.767,10.766,10.767
EURNOK,20260520,142200,10.767,10.768,10.767,10.768
EURNOK,20260520,142300,10.767,10.767,10.767,10.767
EURNOK,20260520,142400,10.766,10.767,10.766,10.767
EURNOK,20260520,142500,10.766,10.767,10.766,10.767
EURNOK,20260520,142600,10.767,10.767,10.766,10.766
EURNOK,20260520,142700,10.767,10.772,10.767,10.772
EURNOK,20260520,142800,10.773,10.773,10.772,10.772
EURNOK,20260520,142900,10.772,10.774,10.772,10.774
EURNOK,20260520,143000,10.775,10.775,10.774,10.774
EURNOK,20260520,143100,10.775,10.777,10.774,10.776
EURNOK,20260520,143200,10.777,10.777,10.776,10.777
EURNOK,20260520,143300,10.778,10.779,10.777,10.779
EURNOK,20260520,143400,10.778,10.780,10.778,10.780
EURNOK,20260520,143500,10.781,10.781,10.780,10.781
EURNOK,20260520,143600,10.782,10.785,10.782,10.785
EURNOK,20260520,143700,10.785,10.785,10.785,10.785
EURNOK,20260520,143800,10.784,10.784,10.783,10.783
EURNOK,20260520,143900,10.782,10.783,10.782,10.783
EURNOK,20260520,144000,10.782,10.784,10.782,10.784
EURNOK,20260520,144100,10.783,10.783,10.780,10.780
EURNOK,20260520,144200,10.781,10.781,10.780,10.780
EURNOK,20260520,144300,10.781,10.782,10.781,10.782
EURNOK,20260520,144400,10.782,10.783,10.782,10.783
EURNOK,20260520,144500,10.782,10.782,10.780,10.780
EURNOK,20260520,144600,10.779,10.779,10.778,10.778
EURNOK,20260520,144700,10.779,10.779,10.779,10.779
EURNOK,20260520,144800,10.778,10.778,10.776,10.776
EURNOK,20260520,144900,10.775,10.775,10.773,10.773
EURNOK,20260520,145000,10.774,10.775,10.773,10.774
EURNOK,20260520,145100,10.774,10.774,10.774,10.774
EURNOK,20260520,145200,10.773,10.773,10.772,10.772
EURNOK,20260520,145300,10.771,10.774,10.771,10.774
EURNOK,20260520,145400,10.775,10.776,10.775,10.775
EURNOK,20260520,145500,10.776,10.776,10.775,10.775
EURNOK,20260520,145600,10.776,10.776,10.775,10.775
EURNOK,20260520,145700,10.774,10.774,10.771,10.773
EURNOK,20260520,145800,10.772,10.772,10.771,10.772
EURNOK,20260520,145900,10.773,10.773,10.772,10.772
EURNOK,20260520,150000,10.772,10.772,10.772,10.772
EURNOK,20260520,150100,10.773,10.773,10.768,10.768
EURNOK,20260520,150200,10.769,10.771,10.769,10.771
EURNOK,20260520,150300,10.772,10.772,10.770,10.770
EURNOK,20260520,150400,10.769,10.771,10.769,10.771
EURNOK,20260520,150500,10.772,10.772,10.771,10.772
EURNOK,20260520,150600,10.771,10.771,10.770,10.771
EURNOK,20260520,150700,10.770,10.772,10.770,10.772
EURNOK,20260520,150800,10.771,10.772,10.771,10.772
EURNOK,20260520,150900,10.773,10.774,10.773,10.774
EURNOK,20260520,151000,10.773,10.776,10.773,10.776
EURNOK,20260520,151100,10.775,10.775,10.775,10.775
EURNOK,20260520,151200,10.776,10.776,10.775,10.775
EURNOK,20260520,151300,10.774,10.774,10.774,10.774
EURNOK,20260520,151400,10.774,10.774,10.774,10.774
EURNOK,20260520,151500,10.773,10.774,10.773,10.773
EURNOK,20260520,151600,10.773,10.773,10.773,10.773
EURNOK,20260520,151700,10.772,10.772,10.770,10.770
EURNOK,20260520,151800,10.769,10.769,10.766,10.766
EURNOK,20260520,151900,10.767,10.769,10.766,10.766
EURNOK,20260520,152000,10.767,10.768,10.767,10.768
EURNOK,20260520,152100,10.767,10.767,10.766,10.767
EURNOK,20260520,152200,10.766,10.768,10.765,10.768
EURNOK,20260520,152300,10.769,10.771,10.769,10.770
EURNOK,20260520,152400,10.769,10.769,10.767,10.768
EURNOK,20260520,152500,10.769,10.769,10.768,10.769
EURNOK,20260520,152600,10.770,10.770,10.770,10.770
EURNOK,20260520,152700,10.771,10.771,10.770,10.770
EURNOK,20260520,152800,10.771,10.771,10.770,10.770
EURNOK,20260520,152900,10.770,10.771,10.770,10.771
EURNOK,20260520,153000,10.770,10.771,10.770,10.771
EURNOK,20260520,153100,10.770,10.770,10.769,10.770
EURNOK,20260520,153200,10.769,10.769,10.768,10.768
EURNOK,20260520,153300,10.767,10.768,10.767,10.767
EURNOK,20260520,153400,10.766,10.766,10.760,10.760
EURNOK,20260520,153500,10.759,10.761,10.759,10.760
EURNOK,20260520,153600,10.761,10.761,10.760,10.761
EURNOK,20260520,153700,10.762,10.762,10.760,10.760
EURNOK,20260520,153800,10.759,10.759,10.758,10.758
EURNOK,20260520,153900,10.759,10.759,10.759,10.759
EURNOK,20260520,154000,10.758,10.760,10.758,10.760
EURNOK,20260520,154100,10.759,10.761,10.759,10.761
EURNOK,20260520,154200,10.761,10.761,10.761,10.761
EURNOK,20260520,154300,10.760,10.761,10.760,10.761
EURNOK,20260520,154400,10.760,10.762,10.760,10.762
EURNOK,20260520,154500,10.762,10.762,10.761,10.761
EURNOK,20260520,154600,10.760,10.761,10.760,10.760
EURNOK,20260520,154700,10.761,10.762,10.760,10.761
EURNOK,20260520,154800,10.760,10.761,10.760,10.761
EURNOK,20260520,154900,10.762,10.762,10.760,10.760
EURNOK,20260520,155000,10.759,10.759,10.758,10.758
EURNOK,20260520,155100,10.758,10.759,10.758,10.759
EURNOK,20260520,155200,10.760,10.760,10.759,10.760
EURNOK,20260520,155300,10.761,10.763,10.761,10.763
EURNOK,20260520,155400,10.762,10.763,10.761,10.763
EURNOK,20260520,155500,10.762,10.765,10.762,10.765
EURNOK,20260520,155600,10.764,10.766,10.764,10.765
EURNOK,20260520,155700,10.766,10.766,10.765,10.766
EURNOK,20260520,155800,10.765,10.765,10.764,10.764
EURNOK,20260520,155900,10.763,10.766,10.763,10.765
EURNOK,20260520,160000,10.765,10.765,10.764,10.764
EURNOK,20260520,160100,10.765,10.765,10.757,10.757
EURNOK,20260520,160200,10.758,10.761,10.758,10.760
EURNOK,20260520,160300,10.761,10.761,10.761,10.761
EURNOK,20260520,160400,10.762,10.762,10.761,10.761
EURNOK,20260520,160500,10.760,10.761,10.760,10.761
EURNOK,20260520,160600,10.760,10.760,10.760,10.760
EURNOK,20260520,160700,10.760,10.760,10.760,10.760
EURNOK,20260520,160800,10.761,10.761,10.760,10.760
EURNOK,20260520,160900,10.761,10.762,10.761,10.762
EURNOK,20260520,161000,10.762,10.763,10.761,10.763
EURNOK,20260520,161100,10.764,10.764,10.761,10.762
EURNOK,20260520,161200,10.761,10.762,10.761,10.761
EURNOK,20260520,161300,10.761,10.762,10.761,10.761
EURNOK,20260520,161400,10.761,10.761,10.761,10.761
EURNOK,20260520,161500,10.762,10.763,10.761,10.763
EURNOK,20260520,161600,10.764,10.767,10.764,10.767
EURNOK,20260520,161700,10.768,10.775,10.768,10.774
EURNOK,20260520,161800,10.773,10.777,10.773,10.776
EURNOK,20260520,161900,10.774,10.776,10.772,10.775
EURNOK,20260520,162000,10.774,10.777,10.774,10.777
EURNOK,20260520,162100,10.776,10.777,10.775,10.776
EURNOK,20260520,162200,10.775,10.776,10.773,10.773
EURNOK,20260520,162300,10.774,10.775,10.773,10.775
EURNOK,20260520,162400,10.774,10.775,10.773,10.773
EURNOK,20260520,162500,10.774,10.775,10.774,10.775
EURNOK,20260520,162600,10.776,10.779,10.776,10.779
EURNOK,20260520,162700,10.778,10.778,10.776,10.776
EURNOK,20260520,162800,10.777,10.778,10.777,10.777
EURNOK,20260520,162900,10.776,10.776,10.774,10.775
EURNOK,20260520,163000,10.776,10.778,10.776,10.778
EURNOK,20260520,163100,10.777,10.777,10.773,10.773
EURNOK,20260520,163200,10.774,10.775,10.773,10.775
EURNOK,20260520,163300,10.776,10.776,10.772,10.772
EURNOK,20260520,163400,10.773,10.774,10.773,10.773
EURNOK,20260520,163500,10.772,10.772,10.770,10.770
EURNOK,20260520,163600,10.771,10.772,10.770,10.771
EURNOK,20260520,163700,10.772,10.772,10.770,10.771
EURNOK,20260520,163800,10.770,10.770,10.770,10.770
EURNOK,20260520,163900,10.771,10.771,10.770,10.770
EURNOK,20260520,164000,10.771,10.771,10.771,10.771
EURNOK,20260520,164100,10.770,10.771,10.770,10.771
EURNOK,20260520,164200,10.770,10.770,10.768,10.768
EURNOK,20260520,164300,10.769,10.769,10.763,10.764
EURNOK,20260520,164400,10.765,10.766,10.765,10.766
EURNOK,20260520,164500,10.767,10.767,10.765,10.766
EURNOK,20260520,164600,10.765,10.767,10.765,10.766
EURNOK,20260520,164700,10.767,10.768,10.766,10.768
EURNOK,20260520,164800,10.767,10.767,10.764,10.764
EURNOK,20260520,164900,10.763,10.765,10.763,10.764
EURNOK,20260520,165000,10.763,10.764,10.763,10.764
EURNOK,20260520,165100,10.763,10.766,10.763,10.765
EURNOK,20260520,165200,10.764,10.765,10.763,10.765
EURNOK,20260520,165300,10.764,10.764,10.759,10.759
EURNOK,20260520,165400,10.760,10.762,10.760,10.762
EURNOK,20260520,165500,10.761,10.762,10.760,10.761
EURNOK,20260520,165600,10.760,10.761,10.760,10.761
EURNOK,20260520,165700,10.762,10.763,10.761,10.762
EURNOK,20260520,165800,10.763,10.763,10.762,10.762
EURNOK,20260520,165900,10.763,10.763,10.762,10.763
EURNOK,20260520,170000,10.762,10.762,10.759,10.759
EURNOK,20260520,170100,10.758,10.760,10.757,10.758
EURNOK,20260520,170200,10.759,10.765,10.759,10.765
EURNOK,20260520,170300,10.764,10.764,10.761,10.763
EURNOK,20260520,170400,10.764,10.765,10.763,10.765
EURNOK,20260520,170500,10.766,10.766,10.765,10.765
EURNOK,20260520,170600,10.766,10.766,10.765,10.765
EURNOK,20260520,170700,10.764,10.766,10.764,10.765
EURNOK,20260520,170800,10.766,10.766,10.766,10.766
EURNOK,20260520,170900,10.766,10.767,10.766,10.767
EURNOK,20260520,171000,10.767,10.770,10.767,10.770
EURNOK,20260520,171100,10.769,10.770,10.769,10.769
EURNOK,20260520,171200,10.770,10.770,10.769,10.769
EURNOK,20260520,171300,10.769,10.770,10.769,10.770
EURNOK,20260520,171400,10.769,10.771,10.769,10.771
EURNOK,20260520,171500,10.770,10.772,10.770,10.771
EURNOK,20260520,171600,10.770,10.778,10.770,10.778
EURNOK,20260520,171700,10.777,10.781,10.777,10.780
EURNOK,20260520,171800,10.782,10.782,10.779,10.779
EURNOK,20260520,171900,10.780,10.781,10.779,10.781
EURNOK,20260520,172000,10.780,10.780,10.778,10.778
EURNOK,20260520,172100,10.779,10.779,10.775,10.775
EURNOK,20260520,172200,10.774,10.774,10.771,10.771
EURNOK,20260520,172300,10.772,10.772,10.769,10.771
EURNOK,20260520,172400,10.772,10.772,10.771,10.772
EURNOK,20260520,172500,10.771,10.772,10.771,10.772
EURNOK,20260520,172600,10.773,10.773,10.772,10.772
EURNOK,20260520,172700,10.772,10.772,10.771,10.771
EURNOK,20260520,172800,10.771,10.771,10.771,10.771
EURNOK,20260520,172900,10.772,10.773,10.772,10.773
EURNOK,20260520,173000,10.772,10.772,10.771,10.771
EURNOK,20260520,173100,10.772,10.773,10.771,10.772
EURNOK,20260520,173200,10.771,10.771,10.768,10.768
EURNOK,20260520,173300,10.767,10.767,10.767,10.767
EURNOK,20260520,173400,10.766,10.768,10.766,10.768
EURNOK,20260520,173500,10.767,10.768,10.767,10.768
EURNOK,20260520,173600,10.767,10.768,10.766,10.766
EURNOK,20260520,173700,10.767,10.768,10.766,10.766
EURNOK,20260520,173800,10.767,10.767,10.766,10.766
EURNOK,20260520,173900,10.767,10.767,10.766,10.766
EURNOK,20260520,174000,10.766,10.766,10.766,10.766
EURNOK,20260520,174100,10.767,10.767,10.767,10.767
EURNOK,20260520,174200,10.766,10.766,10.766,10.766
EURNOK,20260520,174300,10.766,10.767,10.766,10.767
EURNOK,20260520,174400,10.767,10.767,10.767,10.767
EURNOK,20260520,174500,10.767,10.768,10.767,10.767
EURNOK,20260520,174600,10.766,10.767,10.764,10.767
EURNOK,20260520,174700,10.766,10.767,10.766,10.767
EURNOK,20260520,174800,10.767,10.768,10.767,10.768
EURNOK,20260520,174900,10.769,10.770,10.769,10.769
EURNOK,20260520,175000,10.770,10.771,10.770,10.770
EURNOK,20260520,175100,10.771,10.773,10.771,10.771
EURNOK,20260520,175200,10.770,10.770,10.768,10.768
EURNOK,20260520,175300,10.769,10.769,10.768,10.769
EURNOK,20260520,175400,10.768,10.769,10.768,10.769
EURNOK,20260520,175500,10.768,10.773,10.768,10.773
EURNOK,20260520,175600,10.775,10.775,10.773,10.773
EURNOK,20260520,175700,10.774,10.775,10.773,10.773
EURNOK,20260520,175800,10.772,10.773,10.771,10.771
EURNOK,20260520,175900,10.772,10.772,10.772,10.772
EURNOK,20260520,180000,10.772,10.772,10.771,10.772
EURNOK,20260520,180100,10.773,10.773,10.773,10.773
EURNOK,20260520,180200,10.772,10.773,10.772,10.772
EURNOK,20260520,180300,10.773,10.773,10.772,10.773
EURNOK,20260520,180400,10.773,10.774,10.773,10.774
EURNOK,20260520,180500,10.773,10.773,10.772,10.772
EURNOK,20260520,180600,10.773,10.774,10.773,10.774
EURNOK,20260520,180700,10.773,10.773,10.771,10.772
EURNOK,20260520,180800,10.771,10.772,10.771,10.771
EURNOK,20260520,180900,10.770,10.771,10.770,10.770
EURNOK,20260520,181000,10.769,10.770,10.769,10.770
EURNOK,20260520,181100,10.771,10.771,10.770,10.770
EURNOK,20260520,181200,10.770,10.770,10.770,10.770
EURNOK,20260520,181300,10.771,10.772,10.771,10.772
EURNOK,20260520,181400,10.771,10.771,10.768,10.769
EURNOK,20260520,181500,10.769,10.769,10.769,10.769
EURNOK,20260520,181600,10.768,10.768,10.768,10.768
EURNOK,20260520,181700,10.768,10.768,10.767,10.767
EURNOK,20260520,181800,10.766,10.766,10.766,10.766
EURNOK,20260520,181900,10.767,10.767,10.766,10.766
EURNOK,20260520,182000,10.765,10.767,10.765,10.766
EURNOK,20260520,182100,10.767,10.767,10.766,10.766
EURNOK,20260520,182200,10.767,10.767,10.765,10.767
EURNOK,20260520,182300,10.766,10.766,10.764,10.766
EURNOK,20260520,182400,10.765,10.766,10.765,10.765
EURNOK,20260520,182500,10.764,10.764,10.764,10.764
EURNOK,20260520,182600,10.765,10.765,10.764,10.765
EURNOK,20260520,182700,10.764,10.764,10.764,10.764
EURNOK,20260520,182800,10.764,10.764,10.764,10.764
EURNOK,20260520,182900,10.764,10.764,10.763,10.763
EURNOK,20260520,183000,10.762,10.763,10.762,10.763
EURNOK,20260520,183100,10.764,10.766,10.764,10.764
EURNOK,20260520,183200,10.764,10.764,10.764,10.764
EURNOK,20260520,183300,10.763,10.763,10.763,10.763
EURNOK,20260520,183400,10.764,10.764,10.763,10.764
EURNOK,20260520,183500,10.764,10.764,10.764,10.764
EURNOK,20260520,183600,10.765,10.765,10.764,10.765
EURNOK,20260520,183700,10.764,10.764,10.762,10.763
EURNOK,20260520,183800,10.762,10.763,10.762,10.762
EURNOK,20260520,183900,10.764,10.767,10.764,10.767
EURNOK,20260520,184000,10.766,10.766,10.766,10.766
EURNOK,20260520,184100,10.767,10.770,10.767,10.770
EURNOK,20260520,184200,10.769,10.771,10.769,10.771
EURNOK,20260520,184300,10.772,10.772,10.771,10.771
EURNOK,20260520,184400,10.770,10.771,10.770,10.771
EURNOK,20260520,184500,10.772,10.775,10.772,10.775
EURNOK,20260520,184600,10.774,10.774,10.774,10.774
EURNOK,20260520,184700,10.774,10.774,10.773,10.773
EURNOK,20260520,184800,10.772,10.772,10.771,10.772
EURNOK,20260520,184900,10.771,10.772,10.770,10.770
EURNOK,20260520,185000,10.771,10.771,10.770,10.771
EURNOK,20260520,185100,10.771,10.771,10.770,10.770
EURNOK,20260520,185200,10.769,10.770,10.769,10.770
EURNOK,20260520,185300,10.771,10.771,10.770,10.770
EURNOK,20260520,185400,10.770,10.770,10.770,10.770
EURNOK,20260520,185500,10.771,10.771,10.770,10.770
EURNOK,20260520,185600,10.771,10.771,10.771,10.771
EURNOK,20260520,185700,10.770,10.770,10.769,10.770
EURNOK,20260520,185800,10.769,10.771,10.769,10.770
EURNOK,20260520,185900,10.771,10.771,10.771,10.771
EURNOK,20260520,190000,10.771,10.771,10.768,10.768
EURNOK,20260520,190100,10.767,10.767,10.766,10.767
EURNOK,20260520,190200,10.768,10.768,10.768,10.768
EURNOK,20260520,190300,10.768,10.769,10.767,10.769
EURNOK,20260520,190400,10.770,10.770,10.770,10.770
EURNOK,20260520,190500,10.769,10.770,10.769,10.769
EURNOK,20260520,190600,10.770,10.770,10.769,10.769
EURNOK,20260520,190700,10.768,10.769,10.766,10.766
EURNOK,20260520,190800,10.766,10.766,10.766,10.766
EURNOK,20260520,190900,10.765,10.766,10.765,10.766
EURNOK,20260520,191000,10.767,10.767,10.766,10.766
EURNOK,20260520,191100,10.767,10.767,10.766,10.767
EURNOK,20260520,191200,10.767,10.767,10.767,10.767
EURNOK,20260520,191300,10.768,10.768,10.768,10.768
EURNOK,20260520,191400,10.768,10.769,10.768,10.768
EURNOK,20260520,191500,10.769,10.770,10.768,10.768
EURNOK,20260520,191600,10.769,10.769,10.768,10.769
EURNOK,20260520,191700,10.770,10.770,10.770,10.770
EURNOK,20260520,191800,10.771,10.772,10.771,10.771
EURNOK,20260520,191900,10.772,10.772,10.771,10.772
EURNOK,20260520,192000,10.772,10.772,10.772,10.772
EURNOK,20260520,192100,10.772,10.773,10.772,10.773
EURNOK,20260520,192200,10.774,10.774,10.774,10.774
EURNOK,20260520,192300,10.775,10.775,10.774,10.774
EURNOK,20260520,192400,10.773,10.774,10.773,10.774
EURNOK,20260520,192500,10.774,10.774,10.774,10.774
EURNOK,20260520,192600,10.774,10.774,10.774,10.774
EURNOK,20260520,192700,10.774,10.775,10.774,10.774
EURNOK,20260520,192800,10.775,10.775,10.775,10.775
EURNOK,20260520,192900,10.775,10.775,10.775,10.775
EURNOK,20260520,193000,10.774,10.775,10.774,10.774
EURNOK,20260520,193100,10.774,10.774,10.773,10.773
EURNOK,20260520,193200,10.773,10.773,10.773,10.773
EURNOK,20260520,193300,10.772,10.772,10.772,10.772
EURNOK,20260520,193400,10.772,10.772,10.771,10.771
EURNOK,20260520,193500,10.770,10.770,10.770,10.770
EURNOK,20260520,193600,10.770,10.770,10.769,10.770
EURNOK,20260520,193700,10.771,10.772,10.771,10.772
EURNOK,20260520,193800,10.771,10.772,10.771,10.771
EURNOK,20260520,193900,10.771,10.771,10.770,10.770
EURNOK,20260520,194000,10.769,10.769,10.769,10.769
EURNOK,20260520,194100,10.768,10.768,10.768,10.768
EURNOK,20260520,194200,10.769,10.769,10.769,10.769
EURNOK,20260520,194300,10.769,10.769,10.768,10.768
EURNOK,20260520,194400,10.768,10.768,10.767,10.768
EURNOK,20260520,194500,10.769,10.769,10.768,10.768
EURNOK,20260520,194600,10.768,10.768,10.767,10.767
EURNOK,20260520,194700,10.767,10.767,10.766,10.767
EURNOK,20260520,194800,10.766,10.766,10.766,10.766
EURNOK,20260520,194900,10.766,10.766,10.766,10.766
EURNOK,20260520,195000,10.766,10.766,10.766,10.766
EURNOK,20260520,195100,10.766,10.766,10.764,10.765
EURNOK,20260520,195200,10.766,10.766,10.766,10.766
EURNOK,20260520,195300,10.765,10.766,10.765,10.766
EURNOK,20260520,195400,10.767,10.767,10.767,10.767
EURNOK,20260520,195500,10.767,10.767,10.767,10.767
EURNOK,20260520,195600,10.766,10.766,10.766,10.766
EURNOK,20260520,195700,10.766,10.766,10.766,10.766
EURNOK,20260520,195800,10.766,10.767,10.766,10.767
EURNOK,20260520,195900,10.767,10.767,10.767,10.767
EURNOK,20260520,200000,10.767,10.767,10.764,10.764
EURNOK,20260520,200100,10.763,10.763,10.760,10.761
EURNOK,20260520,200200,10.760,10.762,10.760,10.761
EURNOK,20260520,200300,10.760,10.762,10.760,10.762
EURNOK,20260520,200400,10.763,10.763,10.763,10.763
EURNOK,20260520,200500,10.763,10.765,10.763,10.765
EURNOK,20260520,200600,10.764,10.764,10.764,10.764
EURNOK,20260520,200700,10.763,10.763,10.763,10.763
EURNOK,20260520,200800,10.762,10.762,10.762,10.762
EURNOK,20260520,200900,10.763,10.763,10.762,10.763
EURNOK,20260520,201000,10.764,10.764,10.763,10.763
EURNOK,20260520,201100,10.763,10.763,10.763,10.763
EURNOK,20260520,201200,10.763,10.763,10.763,10.763
EURNOK,20260520,201300,10.762,10.763,10.762,10.763
EURNOK,20260520,201400,10.762,10.762,10.762,10.762
EURNOK,20260520,201500,10.762,10.762,10.762,10.762
EURNOK,20260520,201600,10.762,10.762,10.760,10.760
EURNOK,20260520,201700,10.761,10.762,10.761,10.762
EURNOK,20260520,201800,10.762,10.762,10.762,10.762
EURNOK,20260520,201900,10.762,10.762,10.762,10.762
EURNOK,20260520,202000,10.761,10.762,10.761,10.762
EURNOK,20260520,202100,10.762,10.762,10.762,10.762
EURNOK,20260520,202200,10.762,10.762,10.762,10.762
EURNOK,20260520,202300,10.762,10.762,10.762,10.762
EURNOK,20260520,202400,10.762,10.762,10.762,10.762
EURNOK,20260520,202500,10.762,10.763,10.762,10.763
EURNOK,20260520,202600,10.764,10.764,10.764,10.764
EURNOK,20260520,202700,10.764,10.764,10.763,10.763
EURNOK,20260520,202800,10.763,10.763,10.763,10.763
EURNOK,20260520,202900,10.762,10.763,10.762,10.762
EURNOK,20260520,203000,10.763,10.763,10.762,10.762
EURNOK,20260520,203100,10.763,10.763,10.762,10.762
EURNOK,20260520,203200,10.762,10.762,10.762,10.762
EURNOK,20260520,203300,10.762,10.767,10.762,10.767
EURNOK,20260520,203400,10.768,10.768,10.767,10.768
EURNOK,20260520,203500,10.768,10.768,10.766,10.766
EURNOK,20260520,203600,10.767,10.767,10.765,10.766
EURNOK,20260520,203700,10.766,10.766,10.766,10.766
EURNOK,20260520,203800,10.766,10.766,10.766,10.766
EURNOK,20260520,203900,10.766,10.766,10.766,10.766
EURNOK,20260520,204000,10.765,10.766,10.765,10.766
EURNOK,20260520,204100,10.766,10.766,10.766,10.766
EURNOK,20260520,204200,10.766,10.766,10.766,10.766
EURNOK,20260520,204300,10.766,10.766,10.766,10.766
EURNOK,20260520,204400,10.766,10.766,10.766,10.766
EURNOK,20260520,204500,10.766,10.766,10.766,10.766
EURNOK,20260520,204600,10.765,10.766,10.765,10.766
EURNOK,20260520,204700,10.766,10.766,10.765,10.766
EURNOK,20260520,204800,10.766,10.766,10.766,10.766
EURNOK,20260520,204900,10.766,10.766,10.766,10.766
EURNOK,20260520,205000,10.765,10.766,10.765,10.766
EURNOK,20260520,205100,10.766,10.766,10.766,10.766
EURNOK,20260520,205200,10.765,10.766,10.765,10.766
EURNOK,20260520,205300,10.766,10.766,10.766,10.766
EURNOK,20260520,205400,10.767,10.767,10.766,10.766
EURNOK,20260520,205500,10.766,10.766,10.766,10.766
EURNOK,20260520,205600,10.767,10.767,10.767,10.767
EURNOK,20260520,205700,10.767,10.767,10.767,10.767
EURNOK,20260520,205800,10.767,10.769,10.767,10.769
EURNOK,20260520,205900,10.768,10.768,10.767,10.767
EURNOK,20260520,210000,10.768,10.768,10.767,10.767
EURNOK,20260520,210100,10.768,10.769,10.768,10.769
EURNOK,20260520,210200,10.769,10.769,10.769,10.769
EURNOK,20260520,210300,10.770,10.770,10.769,10.769
EURNOK,20260520,210400,10.769,10.769,10.769,10.769
EURNOK,20260520,210500,10.769,10.769,10.768,10.768
EURNOK,20260520,210600,10.769,10.769,10.769,10.769
EURNOK,20260520,210700,10.769,10.769,10.769,10.769
EURNOK,20260520,210800,10.769,10.769,10.769,10.769
EURNOK,20260520,210900,10.769,10.769,10.769,10.769
EURNOK,20260520,211000,10.769,10.769,10.769,10.769
EURNOK,20260520,211100,10.769,10.770,10.769,10.770
EURNOK,20260520,211200,10.769,10.769,10.769,10.769
EURNOK,20260520,211300,10.769,10.769,10.769,10.769
EURNOK,20260520,211400,10.769,10.769,10.769,10.769
EURNOK,20260520,211500,10.769,10.769,10.768,10.769
EURNOK,20260520,211600,10.768,10.768,10.768,10.768
EURNOK,20260520,211700,10.767,10.767,10.767,10.767
EURNOK,20260520,211800,10.768,10.768,10.768,10.768
EURNOK,20260520,211900,10.768,10.768,10.767,10.767
EURNOK,20260520,212000,10.767,10.767,10.767,10.767
EURNOK,20260520,212100,10.767,10.767,10.767,10.767
EURNOK,20260520,212200,10.768,10.768,10.768,10.768
EURNOK,20260520,212300,10.768,10.768,10.768,10.768
EURNOK,20260520,212400,10.768,10.768,10.768,10.768
EURNOK,20260520,212500,10.768,10.768,10.768,10.768
EURNOK,20260520,212600,10.768,10.768,10.768,10.768
EURNOK,20260520,212700,10.768,10.768,10.768,10.768
EURNOK,20260520,212800,10.768,10.768,10.767,10.767
EURNOK,20260520,212900,10.766,10.766,10.766,10.766
EURNOK,20260520,213000,10.766,10.767,10.766,10.767
EURNOK,20260520,213100,10.766,10.767,10.766,10.767
EURNOK,20260520,213200,10.767,10.767,10.767,10.767
EURNOK,20260520,213300,10.767,10.767,10.767,10.767
EURNOK,20260520,213400,10.765,10.765,10.762,10.762
EURNOK,20260520,213500,10.762,10.762,10.762,10.762
EURNOK,20260520,213600,10.762,10.762,10.762,10.762
EURNOK,20260520,213700,10.762,10.762,10.762,10.762
EURNOK,20260520,213800,10.761,10.761,10.761,10.761
EURNOK,20260520,213900,10.761,10.761,10.760,10.760
EURNOK,20260520,214000,10.761,10.762,10.760,10.761
EURNOK,20260520,214100,10.761,10.762,10.761,10.762
EURNOK,20260520,214200,10.761,10.761,10.761,10.761
EURNOK,20260520,214300,10.761,10.761,10.761,10.761
EURNOK,20260520,214400,10.761,10.761,10.761,10.761
EURNOK,20260520,214500,10.761,10.762,10.761,10.762
EURNOK,20260520,214600,10.762,10.763,10.762,10.762
EURNOK,20260520,214700,10.763,10.763,10.763,10.763
EURNOK,20260520,214800,10.763,10.764,10.763,10.763
EURNOK,20260520,214900,10.764,10.764,10.764,10.764
EURNOK,20260520,215000,10.764,10.764,10.763,10.763
EURNOK,20260520,215100,10.764,10.765,10.764,10.764
EURNOK,20260520,215200,10.764,10.764,10.764,10.764
EURNOK,20260520,215300,10.765,10.765,10.765,10.765
EURNOK,20260520,215400,10.765,10.765,10.765,10.765
EURNOK,20260520,215500,10.765,10.765,10.764,10.765
EURNOK,20260520,215600,10.764,10.764,10.763,10.763
EURNOK,20260520,215700,10.763,10.763,10.763,10.763
EURNOK,20260520,215800,10.763,10.763,10.762,10.762
EURNOK,20260520,215900,10.762,10.762,10.762,10.762
EURNOK,20260520,220000,10.762,10.762,10.762,10.762
EURNOK,20260520,220100,10.763,10.763,10.763,10.763
EURNOK,20260520,220200,10.763,10.763,10.763,10.763
EURNOK,20260520,220300,10.762,10.764,10.762,10.764
EURNOK,20260520,220400,10.763,10.763,10.763,10.763
EURNOK,20260520,220500,10.764,10.764,10.763,10.763
EURNOK,20260520,220600,10.764,10.764,10.762,10.762
EURNOK,20260520,220700,10.762,10.762,10.762,10.762
EURNOK,20260520,220800,10.762,10.762,10.762,10.762
EURNOK,20260520,220900,10.763,10.764,10.763,10.764
EURNOK,20260520,221000,10.765,10.765,10.765,10.765
EURNOK,20260520,221100,10.766,10.767,10.766,10.767
EURNOK,20260520,221200,10.767,10.767,10.766,10.766
EURNOK,20260520,221300,10.766,10.766,10.766,10.766
EURNOK,20260520,221400,10.766,10.766,10.766,10.766
EURNOK,20260520,221500,10.767,10.768,10.767,10.768
EURNOK,20260520,221600,10.768,10.768,10.768,10.768
EURNOK,20260520,221700,10.767,10.768,10.767,10.768
EURNOK,20260520,221800,10.769,10.769,10.769,10.769
EURNOK,20260520,221900,10.769,10.769,10.769,10.769
EURNOK,20260520,222000,10.769,10.770,10.769,10.770
EURNOK,20260520,222100,10.769,10.770,10.769,10.770
EURNOK,20260520,222200,10.770,10.770,10.770,10.770
EURNOK,20260520,222300,10.770,10.770,10.770,10.770
EURNOK,20260520,222400,10.770,10.770,10.770,10.770
EURNOK,20260520,222500,10.770,10.770,10.770,10.770
EURNOK,20260520,222600,10.769,10.769,10.768,10.768
EURNOK,20260520,222700,10.769,10.769,10.769,10.769
EURNOK,20260520,222800,10.769,10.769,10.769,10.769
EURNOK,20260520,222900,10.769,10.769,10.768,10.768
EURNOK,20260520,223000,10.768,10.768,10.768,10.768
EURNOK,20260520,223100,10.769,10.769,10.768,10.769
EURNOK,20260520,223200,10.770,10.770,10.769,10.769
EURNOK,20260520,223300,10.768,10.768,10.768,10.768
EURNOK,20260520,223400,10.768,10.768,10.768,10.768
EURNOK,20260520,223500,10.768,10.768,10.767,10.767
EURNOK,20260520,223600,10.767,10.767,10.767,10.767
EURNOK,20260520,223700,10.768,10.768,10.767,10.767
EURNOK,20260520,223800,10.767,10.767,10.767,10.767
EURNOK,20260520,223900,10.767,10.767,10.767,10.767
EURNOK,20260520,224000,10.766,10.766,10.766,10.766
EURNOK,20260520,224100,10.766,10.766,10.766,10.766
EURNOK,20260520,224200,10.766,10.766,10.766,10.766
EURNOK,20260520,224300,10.766,10.766,10.765,10.766
EURNOK,20260520,224400,10.765,10.766,10.765,10.766
EURNOK,20260520,224500,10.765,10.766,10.765,10.765
EURNOK,20260520,224600,10.765,10.765,10.764,10.764
EURNOK,20260520,224700,10.764,10.764,10.764,10.764
EURNOK,20260520,224800,10.764,10.764,10.764,10.764
EURNOK,20260520,224900,10.765,10.765,10.764,10.764
EURNOK,20260520,225000,10.764,10.764,10.764,10.764
EURNOK,20260520,225100,10.763,10.763,10.761,10.761
EURNOK,20260520,225200,10.760,10.761,10.760,10.761
EURNOK,20260520,225300,10.760,10.761,10.760,10.761
EURNOK,20260520,225400,10.761,10.761,10.761,10.761
EURNOK,20260520,225500,10.762,10.763,10.761,10.763
EURNOK,20260520,225600,10.762,10.763,10.762,10.762
EURNOK,20260520,225700,10.761,10.762,10.761,10.762
EURNOK,20260520,225800,10.763,10.763,10.762,10.762
EURNOK,20260520,225900,10.762,10.762,10.762,10.762
EURNOK,20260520,230000,10.762,10.762,10.762,10.762
EURNOK,20260520,230100,10.762,10.762,10.762,10.762
EURNOK,20260520,230200,10.762,10.762,10.762,10.762
EURNOK,20260520,230300,10.762,10.762,10.762,10.762
EURNOK,20260520,230400,10.762,10.762,10.762,10.762
EURNOK,20260520,230500,10.762,10.762,10.762,10.762
EURNOK,20260520,230600,10.762,10.762,10.760,10.760
EURNOK,20260520,230700,10.760,10.761,10.760,10.761
EURNOK,20260520,230800,10.760,10.761,10.759,10.759
EURNOK,20260520,230900,10.760,10.761,10.760,10.760
EURNOK,20260520,231000,10.761,10.761,10.761,10.761
EURNOK,20260520,231100,10.760,10.761,10.760,10.760
EURNOK,20260520,231200,10.761,10.761,10.760,10.760
EURNOK,20260520,231300,10.760,10.761,10.760,10.761
EURNOK,20260520,231400,10.761,10.761,10.761,10.761
EURNOK,20260520,231500,10.761,10.761,10.761,10.761
EURNOK,20260520,231600,10.760,10.760,10.760,10.760
EURNOK,20260520,231700,10.759,10.761,10.759,10.761
EURNOK,20260520,231800,10.759,10.761,10.759,10.760
EURNOK,20260520,231900,10.760,10.760,10.760,10.760
EURNOK,20260520,232000,10.761,10.761,10.761,10.761
EURNOK,20260520,232100,10.761,10.761,10.761,10.761
EURNOK,20260520,232200,10.761,10.761,10.761,10.761
EURNOK,20260520,232300,10.761,10.761,10.761,10.761
EURNOK,20260520,232400,10.761,10.761,10.748,10.748
EURNOK,20260520,232500,10.748,10.749,10.748,10.749
EURNOK,20260520,232600,10.750,10.750,10.750,10.750
EURNOK,20260520,232700,10.750,10.751,10.750,10.751
EURNOK,20260520,232800,10.750,10.751,10.750,10.751
EURNOK,20260520,232900,10.751,10.751,10.751,10.751
EURNOK,20260520,233000,10.751,10.751,10.751,10.751
EURNOK,20260520,233100,10.752,10.752,10.752,10.752
EURNOK,20260520,233200,10.753,10.755,10.753,10.755
EURNOK,20260520,233300,10.755,10.755,10.754,10.754
EURNOK,20260520,233400,10.753,10.753,10.753,10.753
EURNOK,20260520,233500,10.753,10.758,10.753,10.758
EURNOK,20260520,233600,10.759,10.759,10.759,10.759
EURNOK,20260520,233700,10.759,10.759,10.758,10.758
EURNOK,20260520,233800,10.758,10.758,10.755,10.757
EURNOK,20260520,233900,10.755,10.755,10.755,10.755
EURNOK,20260520,234000,10.755,10.755,10.755,10.755
EURNOK,20260520,234100,10.755,10.758,10.755,10.757
EURNOK,20260520,234200,10.755,10.755,10.754,10.755
EURNOK,20260520,234300,10.756,10.756,10.756,10.756
EURNOK,20260520,234400,10.756,10.758,10.756,10.757
EURNOK,20260520,234500,10.756,10.756,10.755,10.756
EURNOK,20260520,234600,10.757,10.757,10.756,10.756
EURNOK,20260520,234700,10.756,10.756,10.756,10.756
EURNOK,20260520,234800,10.756,10.756,10.756,10.756
EURNOK,20260520,234900,10.756,10.756,10.756,10.756
EURNOK,20260520,235000,10.756,10.756,10.756,10.756
EURNOK,20260520,235100,10.756,10.756,10.756,10.756
EURNOK,20260520,235200,10.757,10.757,10.755,10.755
EURNOK,20260520,235300,10.754,10.756,10.754,10.756
EURNOK,20260520,235400,10.756,10.756,10.756,10.756
EURNOK,20260520,235500,10.756,10.756,10.756,10.756
EURNOK,20260520,235600,10.755,10.759,10.755,10.759
EURNOK,20260520,235700,10.760,10.763,10.760,10.763
EURNOK,20260520,235800,10.763,10.763,10.762,10.762
EURNOK,20260520,235900,10.763,10.765,10.763,10.765
EURNOK,20260521,000000,10.764,10.764,10.764,10.764
EURSEK,20260520,000100,10.911,10.911,10.911,10.911
EURSEK,20260520,000200,10.911,10.911,10.911,10.911
EURSEK,20260520,000300,10.911,10.911,10.911,10.911
EURSEK,20260520,000400,10.911,10.911,10.911,10.911
EURSEK,20260520,000500,10.911,10.911,10.911,10.911
EURSEK,20260520,000600,10.911,10.911,10.911,10.911
EURSEK,20260520,000700,10.911,10.911,10.911,10.911
EURSEK,20260520,000800,10.911,10.911,10.911,10.911
EURSEK,20260520,000900,10.911,10.911,10.911,10.911
EURSEK,20260520,001000,10.911,10.911,10.911,10.911
EURSEK,20260520,001100,10.911,10.912,10.911,10.912
EURSEK,20260520,001200,10.912,10.912,10.912,10.912
EURSEK,20260520,001300,10.912,10.912,10.912,10.912
EURSEK,20260520,001400,10.911,10.911,10.911,10.911
EURSEK,20260520,001500,10.911,10.911,10.911,10.911
EURSEK,20260520,001600,10.911,10.911,10.911,10.911
EURSEK,20260520,001700,10.911,10.911,10.911,10.911
EURSEK,20260520,001800,10.911,10.911,10.911,10.911
EURSEK,20260520,001900,10.911,10.911,10.911,10.911
EURSEK,20260520,002000,10.911,10.911,10.911,10.911
EURSEK,20260520,002100,10.911,10.911,10.911,10.911
EURSEK,20260520,002200,10.911,10.911,10.911,10.911
EURSEK,20260520,002300,10.911,10.911,10.911,10.911
EURSEK,20260520,002400,10.910,10.910,10.910,10.910
EURSEK,20260520,002500,10.910,10.910,10.910,10.910
EURSEK,20260520,002600,10.911,10.911,10.911,10.911
EURSEK,20260520,002700,10.911,10.911,10.911,10.911
EURSEK,20260520,002800,10.911,10.912,10.911,10.912
EURSEK,20260520,002900,10.912,10.913,10.912,10.913
EURSEK,20260520,003000,10.912,10.912,10.912,10.912
EURSEK,20260520,003100,10.912,10.913,10.912,10.913
EURSEK,20260520,003200,10.913,10.913,10.912,10.912
EURSEK,20260520,003300,10.912,10.912,10.912,10.912
EURSEK,20260520,003400,10.912,10.912,10.912,10.912
EURSEK,20260520,003500,10.912,10.913,10.912,10.913
EURSEK,20260520,003600,10.912,10.912,10.912,10.912
EURSEK,20260520,003700,10.911,10.912,10.911,10.912
EURSEK,20260520,003800,10.912,10.912,10.912,10.912
EURSEK,20260520,003900,10.912,10.912,10.912,10.912
EURSEK,20260520,004000,10.912,10.912,10.912,10.912
EURSEK,20260520,004100,10.913,10.913,10.913,10.913
EURSEK,20260520,004200,10.912,10.913,10.912,10.913
EURSEK,20260520,004300,10.913,10.913,10.912,10.913
EURSEK,20260520,004400,10.912,10.912,10.912,10.912
EURSEK,20260520,004500,10.912,10.912,10.912,10.912
EURSEK,20260520,004600,10.912,10.912,10.912,10.912
EURSEK,20260520,004700,10.912,10.912,10.911,10.912
EURSEK,20260520,004800,10.913,10.913,10.912,10.912
EURSEK,20260520,004900,10.912,10.912,10.912,10.912
EURSEK,20260520,005000,10.911,10.911,10.911,10.911
EURSEK,20260520,005100,10.911,10.912,10.911,10.912
EURSEK,20260520,005200,10.912,10.912,10.912,10.912
EURSEK,20260520,005300,10.913,10.913,10.912,10.912
EURSEK,20260520,005400,10.913,10.913,10.912,10.912
EURSEK,20260520,005500,10.911,10.912,10.911,10.912
EURSEK,20260520,005600,10.912,10.912,10.911,10.912
EURSEK,20260520,005700,10.912,10.912,10.912,10.912
EURSEK,20260520,005800,10.912,10.912,10.912,10.912
EURSEK,20260520,005900,10.911,10.911,10.911,10.911
EURSEK,20260520,010000,10.911,10.912,10.911,10.912
EURSEK,20260520,010100,10.912,10.912,10.912,10.912
EURSEK,20260520,010200,10.912,10.912,10.912,10.912
EURSEK,20260520,010300,10.912,10.912,10.911,10.911
EURSEK,20260520,010400,10.912,10.912,10.912,10.912
EURSEK,20260520,010500,10.912,10.912,10.912,10.912
EURSEK,20260520,010600,10.913,10.913,10.913,10.913
EURSEK,20260520,010700,10.913,10.913,10.912,10.912
EURSEK,20260520,010800,10.913,10.913,10.913,10.913
EURSEK,20260520,010900,10.913,10.913,10.913,10.913
EURSEK,20260520,011000,10.913,10.913,10.912,10.912
EURSEK,20260520,011100,10.912,10.912,10.912,10.912
EURSEK,20260520,011200,10.912,10.912,10.912,10.912
EURSEK,20260520,011300,10.911,10.912,10.911,10.912
EURSEK,20260520,011400,10.911,10.911,10.911,10.911
EURSEK,20260520,011500,10.911,10.912,10.911,10.912
EURSEK,20260520,011600,10.911,10.911,10.911,10.911
EURSEK,20260520,011700,10.911,10.912,10.911,10.912
EURSEK,20260520,011800,10.912,10.912,10.912,10.912
EURSEK,20260520,011900,10.912,10.912,10.912,10.912
EURSEK,20260520,012000,10.911,10.911,10.911,10.911
EURSEK,20260520,012100,10.911,10.911,10.911,10.911
EURSEK,20260520,012200,10.911,10.911,10.911,10.911
EURSEK,20260520,012300,10.911,10.911,10.911,10.911
EURSEK,20260520,012400,10.911,10.911,10.911,10.911
EURSEK,20260520,012500,10.911,10.911,10.911,10.911
EURSEK,20260520,012600,10.911,10.911,10.911,10.911
EURSEK,20260520,012700,10.911,10.911,10.911,10.911
EURSEK,20260520,012800,10.911,10.911,10.911,10.911
EURSEK,20260520,012900,10.911,10.911,10.910,10.910
EURSEK,20260520,013000,10.910,10.910,10.910,10.910
EURSEK,20260520,013100,10.910,10.910,10.910,10.910
EURSEK,20260520,013200,10.911,10.911,10.911,10.911
EURSEK,20260520,013300,10.911,10.911,10.911,10.911
EURSEK,20260520,013400,10.911,10.911,10.911,10.911
EURSEK,20260520,013500,10.911,10.911,10.909,10.909
EURSEK,20260520,013600,10.908,10.909,10.908,10.909
EURSEK,20260520,013700,10.909,10.909,10.909,10.909
EURSEK,20260520,013800,10.909,10.909,10.909,10.909
EURSEK,20260520,013900,10.909,10.909,10.909,10.909
EURSEK,20260520,014000,10.909,10.909,10.909,10.909
EURSEK,20260520,014100,10.909,10.909,10.909,10.909
EURSEK,20260520,014200,10.909,10.909,10.909,10.909
EURSEK,20260520,014300,10.909,10.909,10.909,10.909
EURSEK,20260520,014400,10.909,10.909,10.909,10.909
EURSEK,20260520,014500,10.909,10.909,10.909,10.909
EURSEK,20260520,014600,10.908,10.908,10.908,10.908
EURSEK,20260520,014700,10.908,10.908,10.908,10.908
EURSEK,20260520,014800,10.908,10.909,10.908,10.909
EURSEK,20260520,014900,10.910,10.910,10.910,10.910
EURSEK,20260520,015000,10.910,10.910,10.909,10.909
EURSEK,20260520,015100,10.909,10.909,10.909,10.909
EURSEK,20260520,015200,10.910,10.910,10.910,10.910
EURSEK,20260520,015300,10.910,10.910,10.910,10.910
EURSEK,20260520,015400,10.910,10.910,10.910,10.910
EURSEK,20260520,015500,10.910,10.910,10.910,10.910
EURSEK,20260520,015600,10.910,10.910,10.910,10.910
EURSEK,20260520,015700,10.910,10.910,10.910,10.910
EURSEK,20260520,015800,10.910,10.910,10.910,10.910
EURSEK,20260520,015900,10.910,10.910,10.909,10.909
EURSEK,20260520,020000,10.910,10.911,10.910,10.911
EURSEK,20260520,020100,10.910,10.912,10.910,10.912
EURSEK,20260520,020200,10.913,10.913,10.913,10.913
EURSEK,20260520,020300,10.913,10.913,10.912,10.912
EURSEK,20260520,020400,10.913,10.913,10.913,10.913
EURSEK,20260520,020500,10.913,10.913,10.913,10.913
EURSEK,20260520,020600,10.913,10.913,10.913,10.913
EURSEK,20260520,020700,10.914,10.914,10.914,10.914
EURSEK,20260520,020800,10.914,10.915,10.914,10.915
EURSEK,20260520,020900,10.915,10.916,10.915,10.916
EURSEK,20260520,021000,10.915,10.915,10.915,10.915
EURSEK,20260520,021100,10.915,10.915,10.914,10.914
EURSEK,20260520,021200,10.914,10.914,10.914,10.914
EURSEK,20260520,021300,10.915,10.915,10.914,10.914
EURSEK,20260520,021400,10.915,10.915,10.915,10.915
EURSEK,20260520,021500,10.915,10.916,10.915,10.916
EURSEK,20260520,021600,10.915,10.915,10.915,10.915
EURSEK,20260520,021700,10.915,10.915,10.915,10.915
EURSEK,20260520,021800,10.915,10.915,10.915,10.915
EURSEK,20260520,021900,10.914,10.914,10.914,10.914
EURSEK,20260520,022000,10.914,10.914,10.914,10.914
EURSEK,20260520,022100,10.914,10.915,10.914,10.915
EURSEK,20260520,022200,10.915,10.915,10.914,10.914
EURSEK,20260520,022300,10.914,10.914,10.914,10.914
EURSEK,20260520,022400,10.914,10.915,10.914,10.915
EURSEK,20260520,022500,10.916,10.916,10.915,10.915
EURSEK,20260520,022600,10.915,10.915,10.912,10.912
EURSEK,20260520,022700,10.911,10.913,10.911,10.913
EURSEK,20260520,022800,10.913,10.913,10.913,10.913
EURSEK,20260520,022900,10.914,10.914,10.914,10.914
EURSEK,20260520,023000,10.914,10.914,10.914,10.914
EURSEK,20260520,023100,10.913,10.913,10.911,10.911
EURSEK,20260520,023200,10.912,10.914,10.912,10.914
EURSEK,20260520,023300,10.913,10.914,10.913,10.914
EURSEK,20260520,023400,10.915,10.915,10.915,10.915
EURSEK,20260520,023500,10.915,10.915,10.915,10.915
EURSEK,20260520,023600,10.915,10.915,10.915,10.915
EURSEK,20260520,023700,10.914,10.915,10.914,10.915
EURSEK,20260520,023800,10.915,10.915,10.914,10.914
EURSEK,20260520,023900,10.915,10.917,10.915,10.917
EURSEK,20260520,024000,10.917,10.917,10.917,10.917
EURSEK,20260520,024100,10.916,10.917,10.916,10.917
EURSEK,20260520,024200,10.916,10.916,10.915,10.916
EURSEK,20260520,024300,10.915,10.916,10.915,10.916
EURSEK,20260520,024400,10.916,10.916,10.916,10.916
EURSEK,20260520,024500,10.916,10.916,10.916,10.916
EURSEK,20260520,024600,10.916,10.916,10.916,10.916
EURSEK,20260520,024700,10.916,10.916,10.916,10.916
EURSEK,20260520,024800,10.915,10.915,10.915,10.915
EURSEK,20260520,024900,10.915,10.916,10.915,10.916
EURSEK,20260520,025000,10.915,10.916,10.915,10.916
EURSEK,20260520,025100,10.916,10.916,10.916,10.916
EURSEK,20260520,025200,10.916,10.916,10.916,10.916
EURSEK,20260520,025300,10.916,10.916,10.916,10.916
EURSEK,20260520,025400,10.917,10.917,10.915,10.915
EURSEK,20260520,025500,10.916,10.916,10.913,10.913
EURSEK,20260520,025600,10.914,10.914,10.913,10.914
EURSEK,20260520,025700,10.913,10.914,10.913,10.914
EURSEK,20260520,025800,10.915,10.916,10.915,10.916
EURSEK,20260520,025900,10.915,10.916,10.915,10.916
EURSEK,20260520,030000,10.915,10.916,10.915,10.915
EURSEK,20260520,030100,10.914,10.915,10.914,10.915
EURSEK,20260520,030200,10.915,10.916,10.915,10.915
EURSEK,20260520,030300,10.915,10.915,10.915,10.915
EURSEK,20260520,030400,10.914,10.915,10.914,10.915
EURSEK,20260520,030500,10.914,10.914,10.914,10.914
EURSEK,20260520,030600,10.914,10.914,10.914,10.914
EURSEK,20260520,030700,10.914,10.915,10.914,10.915
EURSEK,20260520,030800,10.915,10.915,10.915,10.915
EURSEK,20260520,030900,10.915,10.915,10.915,10.915
EURSEK,20260520,031000,10.914,10.914,10.913,10.913
EURSEK,20260520,031100,10.913,10.913,10.912,10.912
EURSEK,20260520,031200,10.913,10.913,10.912,10.912
EURSEK,20260520,031300,10.913,10.914,10.913,10.914
EURSEK,20260520,031400,10.914,10.914,10.914,10.914
EURSEK,20260520,031500,10.915,10.915,10.915,10.915
EURSEK,20260520,031600,10.915,10.915,10.914,10.914
EURSEK,20260520,031700,10.914,10.914,10.914,10.914
EURSEK,20260520,031800,10.915,10.915,10.914,10.914
EURSEK,20260520,031900,10.915,10.915,10.914,10.915
EURSEK,20260520,032000,10.914,10.916,10.914,10.916
EURSEK,20260520,032100,10.915,10.915,10.915,10.915
EURSEK,20260520,032200,10.915,10.915,10.915,10.915
EURSEK,20260520,032300,10.914,10.915,10.914,10.915
EURSEK,20260520,032400,10.916,10.916,10.915,10.915
EURSEK,20260520,032500,10.915,10.916,10.915,10.916
EURSEK,20260520,032600,10.916,10.916,10.916,10.916
EURSEK,20260520,032700,10.915,10.917,10.915,10.917
EURSEK,20260520,032800,10.918,10.918,10.918,10.918
EURSEK,20260520,032900,10.918,10.918,10.918,10.918
EURSEK,20260520,033000,10.918,10.918,10.918,10.918
EURSEK,20260520,033100,10.918,10.919,10.918,10.919
EURSEK,20260520,033200,10.919,10.919,10.918,10.919
EURSEK,20260520,033300,10.920,10.920,10.920,10.920
EURSEK,20260520,033400,10.919,10.919,10.918,10.918
EURSEK,20260520,033500,10.918,10.918,10.917,10.918
EURSEK,20260520,033600,10.919,10.919,10.918,10.918
EURSEK,20260520,033700,10.919,10.921,10.919,10.921
EURSEK,20260520,033800,10.920,10.920,10.920,10.920
EURSEK,20260520,033900,10.920,10.921,10.920,10.920
EURSEK,20260520,034000,10.919,10.920,10.919,10.920
EURSEK,20260520,034100,10.920,10.920,10.920,10.920
EURSEK,20260520,034200,10.920,10.920,10.920,10.920
EURSEK,20260520,034300,10.920,10.920,10.920,10.920
EURSEK,20260520,034400,10.920,10.920,10.920,10.920
EURSEK,20260520,034500,10.919,10.920,10.919,10.920
EURSEK,20260520,034600,10.919,10.920,10.919,10.920
EURSEK,20260520,034700,10.919,10.919,10.919,10.919
EURSEK,20260520,034800,10.919,10.919,10.919,10.919
EURSEK,20260520,034900,10.919,10.919,10.919,10.919
EURSEK,20260520,035000,10.918,10.918,10.918,10.918
EURSEK,20260520,035100,10.918,10.918,10.911,10.912
EURSEK,20260520,035200,10.913,10.916,10.913,10.916
EURSEK,20260520,035300,10.916,10.916,10.916,10.916
EURSEK,20260520,035400,10.915,10.915,10.915,10.915
EURSEK,20260520,035500,10.915,10.915,10.915,10.915
EURSEK,20260520,035600,10.915,10.915,10.915,10.915
EURSEK,20260520,035700,10.915,10.915,10.915,10.915
EURSEK,20260520,035800,10.915,10.915,10.914,10.914
EURSEK,20260520,035900,10.915,10.915,10.915,10.915
EURSEK,20260520,040000,10.915,10.915,10.915,10.915
EURSEK,20260520,040100,10.915,10.915,10.914,10.914
EURSEK,20260520,040200,10.913,10.914,10.913,10.914
EURSEK,20260520,040300,10.914,10.914,10.914,10.914
EURSEK,20260520,040400,10.914,10.915,10.914,10.915
EURSEK,20260520,040500,10.915,10.915,10.915,10.915
EURSEK,20260520,040600,10.914,10.914,10.914,10.914
EURSEK,20260520,040700,10.914,10.914,10.914,10.914
EURSEK,20260520,040800,10.914,10.914,10.914,10.914
EURSEK,20260520,040900,10.914,10.914,10.914,10.914
EURSEK,20260520,041000,10.914,10.914,10.914,10.914
EURSEK,20260520,041100,10.913,10.914,10.913,10.914
EURSEK,20260520,041200,10.913,10.913,10.912,10.913
EURSEK,20260520,041300,10.914,10.914,10.913,10.913
EURSEK,20260520,041400,10.913,10.913,10.913,10.913
EURSEK,20260520,041500,10.912,10.912,10.912,10.912
EURSEK,20260520,041600,10.913,10.913,10.912,10.912
EURSEK,20260520,041700,10.911,10.912,10.911,10.911
EURSEK,20260520,041800,10.912,10.912,10.912,10.912
EURSEK,20260520,041900,10.912,10.912,10.912,10.912
EURSEK,20260520,042000,10.912,10.912,10.912,10.912
EURSEK,20260520,042100,10.912,10.912,10.912,10.912
EURSEK,20260520,042200,10.913,10.913,10.913,10.913
EURSEK,20260520,042300,10.912,10.912,10.911,10.911
EURSEK,20260520,042400,10.911,10.911,10.910,10.910
EURSEK,20260520,042500,10.909,10.910,10.909,10.910
EURSEK,20260520,042600,10.911,10.911,10.911,10.911
EURSEK,20260520,042700,10.911,10.911,10.911,10.911
EURSEK,20260520,042800,10.911,10.912,10.911,10.912
EURSEK,20260520,042900,10.912,10.912,10.912,10.912
EURSEK,20260520,043000,10.912,10.912,10.912,10.912
EURSEK,20260520,043100,10.913,10.915,10.913,10.915
EURSEK,20260520,043200,10.916,10.919,10.915,10.919
EURSEK,20260520,043300,10.920,10.920,10.918,10.918
EURSEK,20260520,043400,10.917,10.917,10.917,10.917
EURSEK,20260520,043500,10.917,10.918,10.917,10.917
EURSEK,20260520,043600,10.917,10.917,10.917,10.917
EURSEK,20260520,043700,10.918,10.919,10.918,10.918
EURSEK,20260520,043800,10.918,10.918,10.918,10.918
EURSEK,20260520,043900,10.918,10.918,10.918,10.918
EURSEK,20260520,044000,10.917,10.917,10.917,10.917
EURSEK,20260520,044100,10.917,10.917,10.916,10.916
EURSEK,20260520,044200,10.915,10.915,10.915,10.915
EURSEK,20260520,044300,10.915,10.915,10.915,10.915
EURSEK,20260520,044400,10.915,10.916,10.915,10.916
EURSEK,20260520,044500,10.915,10.915,10.915,10.915
EURSEK,20260520,044600,10.915,10.915,10.915,10.915
EURSEK,20260520,044700,10.916,10.916,10.915,10.915
EURSEK,20260520,044800,10.915,10.915,10.915,10.915
EURSEK,20260520,044900,10.914,10.915,10.914,10.915
EURSEK,20260520,045000,10.915,10.915,10.915,10.915
EURSEK,20260520,045100,10.915,10.915,10.915,10.915
EURSEK,20260520,045200,10.916,10.916,10.915,10.915
EURSEK,20260520,045300,10.914,10.915,10.914,10.915
EURSEK,20260520,045400,10.916,10.916,10.916,10.916
EURSEK,20260520,045500,10.916,10.916,10.916,10.916
EURSEK,20260520,045600,10.915,10.916,10.915,10.916
EURSEK,20260520,045700,10.916,10.916,10.915,10.915
EURSEK,20260520,045800,10.915,10.915,10.915,10.915
EURSEK,20260520,045900,10.914,10.915,10.914,10.915
EURSEK,20260520,050000,10.915,10.915,10.915,10.915
EURSEK,20260520,050100,10.916,10.916,10.916,10.916
EURSEK,20260520,050200,10.917,10.917,10.917,10.917
EURSEK,20260520,050300,10.917,10.917,10.916,10.916
EURSEK,20260520,050400,10.916,10.916,10.916,10.916
EURSEK,20260520,050500,10.916,10.916,10.916,10.916
EURSEK,20260520,050600,10.916,10.916,10.916,10.916
EURSEK,20260520,050700,10.916,10.916,10.916,10.916
EURSEK,20260520,050800,10.916,10.916,10.916,10.916
EURSEK,20260520,050900,10.916,10.916,10.916,10.916
EURSEK,20260520,051000,10.916,10.916,10.916,10.916
EURSEK,20260520,051100,10.915,10.916,10.915,10.916
EURSEK,20260520,051200,10.916,10.916,10.916,10.916
EURSEK,20260520,051300,10.917,10.917,10.917,10.917
EURSEK,20260520,051400,10.916,10.916,10.916,10.916
EURSEK,20260520,051500,10.916,10.916,10.916,10.916
EURSEK,20260520,051600,10.916,10.916,10.916,10.916
EURSEK,20260520,051700,10.916,10.916,10.916,10.916
EURSEK,20260520,051800,10.916,10.916,10.915,10.915
EURSEK,20260520,051900,10.915,10.915,10.915,10.915
EURSEK,20260520,052000,10.915,10.916,10.915,10.915
EURSEK,20260520,052100,10.914,10.914,10.914,10.914
EURSEK,20260520,052200,10.914,10.914,10.913,10.913
EURSEK,20260520,052300,10.913,10.913,10.913,10.913
EURSEK,20260520,052400,10.914,10.914,10.914,10.914
EURSEK,20260520,052500,10.914,10.914,10.914,10.914
EURSEK,20260520,052600,10.914,10.914,10.914,10.914
EURSEK,20260520,052700,10.914,10.914,10.914,10.914
EURSEK,20260520,052800,10.913,10.913,10.913,10.913
EURSEK,20260520,052900,10.913,10.914,10.913,10.914
EURSEK,20260520,053000,10.914,10.914,10.913,10.913
EURSEK,20260520,053100,10.914,10.915,10.914,10.915
EURSEK,20260520,053200,10.915,10.916,10.915,10.915
EURSEK,20260520,053300,10.915,10.915,10.915,10.915
EURSEK,20260520,053400,10.915,10.915,10.915,10.915
EURSEK,20260520,053500,10.914,10.914,10.913,10.913
EURSEK,20260520,053600,10.913,10.913,10.913,10.913
EURSEK,20260520,053700,10.913,10.913,10.912,10.912
EURSEK,20260520,053800,10.912,10.912,10.911,10.911
EURSEK,20260520,053900,10.911,10.911,10.911,10.911
EURSEK,20260520,054000,10.912,10.912,10.911,10.911
EURSEK,20260520,054100,10.912,10.912,10.912,10.912
EURSEK,20260520,054200,10.911,10.913,10.911,10.913
EURSEK,20260520,054300,10.912,10.912,10.912,10.912
EURSEK,20260520,054400,10.912,10.912,10.912,10.912
EURSEK,20260520,054500,10.912,10.912,10.912,10.912
EURSEK,20260520,054600,10.912,10.912,10.912,10.912
EURSEK,20260520,054700,10.912,10.913,10.912,10.913
EURSEK,20260520,054800,10.913,10.913,10.913,10.913
EURSEK,20260520,054900,10.913,10.913,10.913,10.913
EURSEK,20260520,055000,10.913,10.913,10.913,10.913
EURSEK,20260520,055100,10.913,10.913,10.913,10.913
EURSEK,20260520,055200,10.913,10.913,10.913,10.913
EURSEK,20260520,055300,10.913,10.913,10.913,10.913
EURSEK,20260520,055400,10.914,10.915,10.914,10.915
EURSEK,20260520,055500,10.915,10.915,10.915,10.915
EURSEK,20260520,055600,10.914,10.914,10.913,10.913
EURSEK,20260520,055700,10.913,10.913,10.913,10.913
EURSEK,20260520,055800,10.913,10.913,10.913,10.913
EURSEK,20260520,055900,10.914,10.914,10.914,10.914
EURSEK,20260520,060000,10.914,10.914,10.914,10.914
EURSEK,20260520,060100,10.914,10.914,10.910,10.910
EURSEK,20260520,060200,10.909,10.909,10.909,10.909
EURSEK,20260520,060300,10.909,10.910,10.909,10.910
EURSEK,20260520,060400,10.909,10.910,10.909,10.910
EURSEK,20260520,060500,10.910,10.910,10.910,10.910
EURSEK,20260520,060600,10.910,10.910,10.910,10.910
EURSEK,20260520,060700,10.910,10.910,10.910,10.910
EURSEK,20260520,060800,10.910,10.910,10.910,10.910
EURSEK,20260520,060900,10.910,10.910,10.910,10.910
EURSEK,20260520,061000,10.910,10.910,10.910,10.910
EURSEK,20260520,061100,10.910,10.910,10.910,10.910
EURSEK,20260520,061200,10.911,10.911,10.911,10.911
EURSEK,20260520,061300,10.911,10.911,10.911,10.911
EURSEK,20260520,061400,10.912,10.912,10.912,10.912
EURSEK,20260520,061500,10.911,10.911,10.910,10.910
EURSEK,20260520,061600,10.909,10.910,10.909,10.910
EURSEK,20260520,061700,10.910,10.910,10.910,10.910
EURSEK,20260520,061800,10.910,10.910,10.910,10.910
EURSEK,20260520,061900,10.910,10.910,10.910,10.910
EURSEK,20260520,062000,10.910,10.910,10.910,10.910
EURSEK,20260520,062100,10.911,10.911,10.911,10.911
EURSEK,20260520,062200,10.911,10.911,10.911,10.911
EURSEK,20260520,062300,10.911,10.911,10.911,10.911
EURSEK,20260520,062400,10.911,10.911,10.910,10.911
EURSEK,20260520,062500,10.910,10.911,10.910,10.911
EURSEK,20260520,062600,10.911,10.911,10.911,10.911
EURSEK,20260520,062700,10.911,10.911,10.911,10.911
EURSEK,20260520,062800,10.912,10.912,10.912,10.912
EURSEK,20260520,062900,10.912,10.912,10.912,10.912
EURSEK,20260520,063000,10.912,10.912,10.911,10.911
EURSEK,20260520,063100,10.911,10.911,10.911,10.911
EURSEK,20260520,063200,10.911,10.911,10.911,10.911
EURSEK,20260520,063300,10.913,10.913,10.912,10.913
EURSEK,20260520,063400,10.913,10.913,10.913,10.913
EURSEK,20260520,063500,10.913,10.913,10.913,10.913
EURSEK,20260520,063600,10.914,10.915,10.914,10.914
EURSEK,20260520,063700,10.914,10.914,10.914,10.914
EURSEK,20260520,063800,10.915,10.915,10.914,10.914
EURSEK,20260520,063900,10.914,10.914,10.913,10.914
EURSEK,20260520,064000,10.915,10.915,10.915,10.915
EURSEK,20260520,064100,10.915,10.915,10.915,10.915
EURSEK,20260520,064200,10.915,10.915,10.914,10.915
EURSEK,20260520,064300,10.915,10.915,10.915,10.915
EURSEK,20260520,064400,10.915,10.915,10.915,10.915
EURSEK,20260520,064500,10.914,10.914,10.914,10.914
EURSEK,20260520,064600,10.915,10.915,10.915,10.915
EURSEK,20260520,064700,10.915,10.915,10.915,10.915
EURSEK,20260520,064800,10.915,10.915,10.915,10.915
EURSEK,20260520,064900,10.915,10.915,10.915,10.915
EURSEK,20260520,065000,10.915,10.915,10.914,10.915
EURSEK,20260520,065100,10.914,10.915,10.914,10.915
EURSEK,20260520,065200,10.915,10.915,10.914,10.914
EURSEK,20260520,065300,10.914,10.915,10.914,10.914
EURSEK,20260520,065400,10.914,10.914,10.914,10.914
EURSEK,20260520,065500,10.915,10.915,10.915,10.915
EURSEK,20260520,065600,10.915,10.915,10.915,10.915
EURSEK,20260520,065700,10.915,10.915,10.915,10.915
EURSEK,20260520,065800,10.915,10.915,10.914,10.915
EURSEK,20260520,065900,10.915,10.915,10.915,10.915
EURSEK,20260520,070000,10.915,10.915,10.915,10.915
EURSEK,20260520,070100,10.916,10.916,10.914,10.915
EURSEK,20260520,070200,10.914,10.914,10.912,10.912
EURSEK,20260520,070300,10.911,10.912,10.911,10.912
EURSEK,20260520,070400,10.913,10.913,10.912,10.912
EURSEK,20260520,070500,10.913,10.913,10.913,10.913
EURSEK,20260520,070600,10.912,10.913,10.912,10.913
EURSEK,20260520,070700,10.912,10.912,10.912,10.912
EURSEK,20260520,070800,10.912,10.913,10.912,10.913
EURSEK,20260520,070900,10.914,10.914,10.914,10.914
EURSEK,20260520,071000,10.914,10.914,10.913,10.913
EURSEK,20260520,071100,10.913,10.913,10.913,10.913
EURSEK,20260520,071200,10.912,10.912,10.912,10.912
EURSEK,20260520,071300,10.913,10.913,10.913,10.913
EURSEK,20260520,071400,10.913,10.913,10.913,10.913
EURSEK,20260520,071500,10.913,10.913,10.913,10.913
EURSEK,20260520,071600,10.914,10.914,10.914,10.914
EURSEK,20260520,071700,10.914,10.914,10.914,10.914
EURSEK,20260520,071800,10.914,10.914,10.914,10.914
EURSEK,20260520,071900,10.914,10.914,10.914,10.914
EURSEK,20260520,072000,10.914,10.914,10.914,10.914
EURSEK,20260520,072100,10.915,10.915,10.913,10.913
EURSEK,20260520,072200,10.913,10.913,10.913,10.913
EURSEK,20260520,072300,10.913,10.913,10.913,10.913
EURSEK,20260520,072400,10.914,10.914,10.914,10.914
EURSEK,20260520,072500,10.914,10.914,10.914,10.914
EURSEK,20260520,072600,10.914,10.914,10.914,10.914
EURSEK,20260520,072700,10.914,10.915,10.914,10.915
EURSEK,20260520,072800,10.915,10.916,10.915,10.916
EURSEK,20260520,072900,10.917,10.917,10.917,10.917
EURSEK,20260520,073000,10.916,10.916,10.916,10.916
EURSEK,20260520,073100,10.916,10.916,10.915,10.915
EURSEK,20260520,073200,10.914,10.914,10.913,10.913
EURSEK,20260520,073300,10.913,10.913,10.913,10.913
EURSEK,20260520,073400,10.913,10.913,10.913,10.913
EURSEK,20260520,073500,10.913,10.914,10.913,10.914
EURSEK,20260520,073600,10.913,10.914,10.913,10.914
EURSEK,20260520,073700,10.913,10.914,10.913,10.914
EURSEK,20260520,073800,10.914,10.914,10.913,10.913
EURSEK,20260520,073900,10.913,10.914,10.913,10.914
EURSEK,20260520,074000,10.913,10.913,10.913,10.913
EURSEK,20260520,074100,10.913,10.914,10.913,10.914
EURSEK,20260520,074200,10.915,10.915,10.915,10.915
EURSEK,20260520,074300,10.915,10.915,10.915,10.915
EURSEK,20260520,074400,10.915,10.916,10.915,10.916
EURSEK,20260520,074500,10.916,10.916,10.916,10.916
EURSEK,20260520,074600,10.916,10.916,10.916,10.916
EURSEK,20260520,074700,10.916,10.917,10.916,10.917
EURSEK,20260520,074800,10.918,10.918,10.918,10.918
EURSEK,20260520,074900,10.918,10.918,10.918,10.918
EURSEK,20260520,075000,10.918,10.918,10.918,10.918
EURSEK,20260520,075100,10.918,10.919,10.918,10.919
EURSEK,20260520,075200,10.918,10.918,10.918,10.918
EURSEK,20260520,075300,10.917,10.918,10.917,10.917
EURSEK,20260520,075400,10.917,10.917,10.917,10.917
EURSEK,20260520,075500,10.917,10.918,10.917,10.918
EURSEK,20260520,075600,10.918,10.918,10.918,10.918
EURSEK,20260520,075700,10.917,10.918,10.917,10.918
EURSEK,20260520,075800,10.918,10.918,10.918,10.918
EURSEK,20260520,075900,10.918,10.918,10.918,10.918
EURSEK,20260520,080000,10.919,10.919,10.918,10.918
EURSEK,20260520,080100,10.918,10.918,10.917,10.917
EURSEK,20260520,080200,10.918,10.918,10.917,10.917
EURSEK,20260520,080300,10.917,10.917,10.917,10.917
EURSEK,20260520,080400,10.918,10.918,10.916,10.916
EURSEK,20260520,080500,10.915,10.916,10.915,10.916
EURSEK,20260520,080600,10.915,10.916,10.914,10.914
EURSEK,20260520,080700,10.914,10.914,10.914,10.914
EURSEK,20260520,080800,10.914,10.914,10.913,10.913
EURSEK,20260520,080900,10.912,10.912,10.912,10.912
EURSEK,20260520,081000,10.912,10.914,10.912,10.914
EURSEK,20260520,081100,10.913,10.913,10.913,10.913
EURSEK,20260520,081200,10.913,10.913,10.911,10.911
EURSEK,20260520,081300,10.911,10.911,10.910,10.911
EURSEK,20260520,081400,10.910,10.910,10.910,10.910
EURSEK,20260520,081500,10.910,10.911,10.908,10.911
EURSEK,20260520,081600,10.910,10.910,10.908,10.908
EURSEK,20260520,081700,10.908,10.908,10.908,10.908
EURSEK,20260520,081800,10.908,10.908,10.908,10.908
EURSEK,20260520,081900,10.907,10.908,10.906,10.906
EURSEK,20260520,082000,10.905,10.905,10.904,10.904
EURSEK,20260520,082100,10.903,10.904,10.901,10.901
EURSEK,20260520,082200,10.900,10.900,10.899,10.899
EURSEK,20260520,082300,10.899,10.900,10.899,10.900
EURSEK,20260520,082400,10.899,10.899,10.899,10.899
EURSEK,20260520,082500,10.899,10.901,10.899,10.900
EURSEK,20260520,082600,10.901,10.901,10.900,10.900
EURSEK,20260520,082700,10.899,10.899,10.898,10.898
EURSEK,20260520,082800,10.897,10.898,10.897,10.898
EURSEK,20260520,082900,10.899,10.899,10.899,10.899
EURSEK,20260520,083000,10.899,10.903,10.899,10.903
EURSEK,20260520,083100,10.902,10.904,10.902,10.904
EURSEK,20260520,083200,10.905,10.905,10.904,10.905
EURSEK,20260520,083300,10.906,10.907,10.906,10.907
EURSEK,20260520,083400,10.906,10.907,10.906,10.906
EURSEK,20260520,083500,10.907,10.907,10.905,10.907
EURSEK,20260520,083600,10.908,10.908,10.908,10.908
EURSEK,20260520,083700,10.908,10.909,10.908,10.909
EURSEK,20260520,083800,10.908,10.909,10.907,10.909
EURSEK,20260520,083900,10.910,10.910,10.909,10.910
EURSEK,20260520,084000,10.911,10.911,10.911,10.911
EURSEK,20260520,084100,10.911,10.913,10.911,10.913
EURSEK,20260520,084200,10.911,10.915,10.911,10.913
EURSEK,20260520,084300,10.911,10.911,10.911,10.911
EURSEK,20260520,084400,10.912,10.913,10.912,10.913
EURSEK,20260520,084500,10.913,10.913,10.913,10.913
EURSEK,20260520,084600,10.913,10.913,10.913,10.913
EURSEK,20260520,084700,10.914,10.915,10.913,10.915
EURSEK,20260520,084800,10.915,10.915,10.915,10.915
EURSEK,20260520,084900,10.915,10.915,10.915,10.915
EURSEK,20260520,085000,10.916,10.918,10.916,10.918
EURSEK,20260520,085100,10.917,10.918,10.917,10.917
EURSEK,20260520,085200,10.916,10.916,10.914,10.915
EURSEK,20260520,085300,10.916,10.917,10.916,10.917
EURSEK,20260520,085400,10.918,10.920,10.918,10.920
EURSEK,20260520,085500,10.919,10.920,10.919,10.920
EURSEK,20260520,085600,10.919,10.919,10.916,10.917
EURSEK,20260520,085700,10.916,10.916,10.914,10.914
EURSEK,20260520,085800,10.913,10.915,10.913,10.914
EURSEK,20260520,085900,10.913,10.913,10.912,10.912
EURSEK,20260520,090000,10.911,10.913,10.911,10.913
EURSEK,20260520,090100,10.912,10.915,10.912,10.912
EURSEK,20260520,090200,10.911,10.912,10.911,10.911
EURSEK,20260520,090300,10.910,10.910,10.909,10.910
EURSEK,20260520,090400,10.910,10.911,10.910,10.911
EURSEK,20260520,090500,10.912,10.916,10.912,10.915
EURSEK,20260520,090600,10.914,10.914,10.913,10.914
EURSEK,20260520,090700,10.913,10.914,10.913,10.914
EURSEK,20260520,090800,10.913,10.914,10.912,10.914
EURSEK,20260520,090900,10.913,10.913,10.911,10.911
EURSEK,20260520,091000,10.910,10.911,10.910,10.911
EURSEK,20260520,091100,10.910,10.911,10.910,10.911
EURSEK,20260520,091200,10.910,10.913,10.910,10.912
EURSEK,20260520,091300,10.911,10.912,10.910,10.912
EURSEK,20260520,091400,10.911,10.911,10.910,10.910
EURSEK,20260520,091500,10.911,10.912,10.911,10.912
EURSEK,20260520,091600,10.913,10.913,10.911,10.911
EURSEK,20260520,091700,10.911,10.911,10.911,10.911
EURSEK,20260520,091800,10.910,10.910,10.908,10.908
EURSEK,20260520,091900,10.907,10.908,10.907,10.907
EURSEK,20260520,092000,10.908,10.908,10.908,10.908
EURSEK,20260520,092100,10.907,10.907,10.906,10.906
EURSEK,20260520,092200,10.905,10.905,10.904,10.904
EURSEK,20260520,092300,10.903,10.906,10.903,10.906
EURSEK,20260520,092400,10.907,10.909,10.907,10.907
EURSEK,20260520,092500,10.908,10.908,10.907,10.907
EURSEK,20260520,092600,10.906,10.907,10.906,10.907
EURSEK,20260520,092700,10.907,10.907,10.907,10.907
EURSEK,20260520,092800,10.908,10.909,10.908,10.909
EURSEK,20260520,092900,10.910,10.910,10.910,10.910
EURSEK,20260520,093000,10.909,10.910,10.909,10.910
EURSEK,20260520,093100,10.911,10.911,10.909,10.910
EURSEK,20260520,093200,10.909,10.910,10.909,10.910
EURSEK,20260520,093300,10.910,10.910,10.909,10.909
EURSEK,20260520,093400,10.910,10.911,10.910,10.911
EURSEK,20260520,093500,10.910,10.911,10.910,10.911
EURSEK,20260520,093600,10.910,10.911,10.910,10.911
EURSEK,20260520,093700,10.912,10.912,10.912,10.912
EURSEK,20260520,093800,10.911,10.912,10.911,10.912
EURSEK,20260520,093900,10.912,10.913,10.911,10.913
EURSEK,20260520,094000,10.913,10.913,10.912,10.913
EURSEK,20260520,094100,10.912,10.912,10.911,10.911
EURSEK,20260520,094200,10.911,10.913,10.911,10.913
EURSEK,20260520,094300,10.913,10.913,10.913,10.913
EURSEK,20260520,094400,10.912,10.913,10.911,10.911
EURSEK,20260520,094500,10.912,10.912,10.911,10.912
EURSEK,20260520,094600,10.913,10.913,10.912,10.912
EURSEK,20260520,094700,10.913,10.913,10.912,10.913
EURSEK,20260520,094800,10.912,10.912,10.912,10.912
EURSEK,20260520,094900,10.912,10.912,10.911,10.911
EURSEK,20260520,095000,10.911,10.911,10.911,10.911
EURSEK,20260520,095100,10.911,10.912,10.911,10.912
EURSEK,20260520,095200,10.913,10.913,10.913,10.913
EURSEK,20260520,095300,10.913,10.914,10.913,10.914
EURSEK,20260520,095400,10.915,10.915,10.914,10.914
EURSEK,20260520,095500,10.913,10.913,10.911,10.912
EURSEK,20260520,095600,10.911,10.911,10.911,10.911
EURSEK,20260520,095700,10.910,10.912,10.910,10.911
EURSEK,20260520,095800,10.912,10.912,10.910,10.910
EURSEK,20260520,095900,10.909,10.909,10.908,10.908
EURSEK,20260520,100000,10.908,10.909,10.908,10.909
EURSEK,20260520,100100,10.908,10.908,10.906,10.907
EURSEK,20260520,100200,10.908,10.908,10.907,10.907
EURSEK,20260520,100300,10.906,10.906,10.904,10.906
EURSEK,20260520,100400,10.905,10.905,10.901,10.902
EURSEK,20260520,100500,10.901,10.902,10.901,10.902
EURSEK,20260520,100600,10.903,10.905,10.903,10.905
EURSEK,20260520,100700,10.905,10.905,10.903,10.903
EURSEK,20260520,100800,10.904,10.904,10.902,10.902
EURSEK,20260520,100900,10.901,10.902,10.901,10.902
EURSEK,20260520,101000,10.902,10.902,10.902,10.902
EURSEK,20260520,101100,10.903,10.905,10.903,10.905
EURSEK,20260520,101200,10.906,10.907,10.906,10.907
EURSEK,20260520,101300,10.906,10.907,10.906,10.906
EURSEK,20260520,101400,10.907,10.907,10.906,10.906
EURSEK,20260520,101500,10.906,10.907,10.906,10.906
EURSEK,20260520,101600,10.907,10.907,10.907,10.907
EURSEK,20260520,101700,10.907,10.907,10.907,10.907
EURSEK,20260520,101800,10.906,10.907,10.905,10.907
EURSEK,20260520,101900,10.907,10.907,10.907,10.907
EURSEK,20260520,102000,10.908,10.909,10.908,10.908
EURSEK,20260520,102100,10.907,10.908,10.907,10.908
EURSEK,20260520,102200,10.909,10.910,10.909,10.909
EURSEK,20260520,102300,10.908,10.908,10.907,10.907
EURSEK,20260520,102400,10.908,10.908,10.905,10.905
EURSEK,20260520,102500,10.904,10.904,10.903,10.904
EURSEK,20260520,102600,10.905,10.905,10.904,10.904
EURSEK,20260520,102700,10.903,10.904,10.903,10.904
EURSEK,20260520,102800,10.905,10.906,10.905,10.905
EURSEK,20260520,102900,10.904,10.904,10.904,10.904
EURSEK,20260520,103000,10.904,10.904,10.902,10.902
EURSEK,20260520,103100,10.901,10.904,10.901,10.904
EURSEK,20260520,103200,10.903,10.903,10.903,10.903
EURSEK,20260520,103300,10.902,10.902,10.901,10.901
EURSEK,20260520,103400,10.902,10.902,10.902,10.902
EURSEK,20260520,103500,10.901,10.901,10.900,10.901
EURSEK,20260520,103600,10.902,10.902,10.901,10.901
EURSEK,20260520,103700,10.901,10.901,10.901,10.901
EURSEK,20260520,103800,10.901,10.901,10.901,10.901
EURSEK,20260520,103900,10.900,10.900,10.897,10.897
EURSEK,20260520,104000,10.895,10.895,10.894,10.895
EURSEK,20260520,104100,10.896,10.896,10.895,10.895
EURSEK,20260520,104200,10.894,10.895,10.894,10.895
EURSEK,20260520,104300,10.895,10.896,10.895,10.896
EURSEK,20260520,104400,10.895,10.896,10.895,10.896
EURSEK,20260520,104500,10.896,10.897,10.896,10.897
EURSEK,20260520,104600,10.896,10.897,10.896,10.897
EURSEK,20260520,104700,10.896,10.897,10.896,10.897
EURSEK,20260520,104800,10.896,10.896,10.895,10.895
EURSEK,20260520,104900,10.895,10.895,10.895,10.895
EURSEK,20260520,105000,10.895,10.895,10.893,10.894
EURSEK,20260520,105100,10.895,10.895,10.894,10.895
EURSEK,20260520,105200,10.895,10.895,10.895,10.895
EURSEK,20260520,105300,10.894,10.894,10.893,10.893
EURSEK,20260520,105400,10.894,10.894,10.894,10.894
EURSEK,20260520,105500,10.893,10.894,10.893,10.893
EURSEK,20260520,105600,10.892,10.893,10.892,10.893
EURSEK,20260520,105700,10.892,10.894,10.892,10.894
EURSEK,20260520,105800,10.895,10.895,10.895,10.895
EURSEK,20260520,105900,10.895,10.895,10.895,10.895
EURSEK,20260520,110000,10.894,10.894,10.894,10.894
EURSEK,20260520,110100,10.894,10.896,10.894,10.896
EURSEK,20260520,110200,10.897,10.898,10.897,10.897
EURSEK,20260520,110300,10.896,10.896,10.896,10.896
EURSEK,20260520,110400,10.896,10.896,10.896,10.896
EURSEK,20260520,110500,10.895,10.898,10.895,10.898
EURSEK,20260520,110600,10.897,10.897,10.897,10.897
EURSEK,20260520,110700,10.896,10.896,10.896,10.896
EURSEK,20260520,110800,10.896,10.898,10.896,10.898
EURSEK,20260520,110900,10.898,10.898,10.898,10.898
EURSEK,20260520,111000,10.899,10.900,10.899,10.900
EURSEK,20260520,111100,10.901,10.901,10.899,10.899
EURSEK,20260520,111200,10.899,10.899,10.898,10.898
EURSEK,20260520,111300,10.899,10.899,10.898,10.899
EURSEK,20260520,111400,10.900,10.900,10.900,10.900
EURSEK,20260520,111500,10.900,10.900,10.900,10.900
EURSEK,20260520,111600,10.901,10.902,10.900,10.902
EURSEK,20260520,111700,10.901,10.901,10.898,10.900
EURSEK,20260520,111800,10.901,10.901,10.900,10.900
EURSEK,20260520,111900,10.899,10.899,10.899,10.899
EURSEK,20260520,112000,10.899,10.899,10.898,10.898
EURSEK,20260520,112100,10.898,10.898,10.898,10.898
EURSEK,20260520,112200,10.897,10.898,10.897,10.898
EURSEK,20260520,112300,10.898,10.899,10.898,10.898
EURSEK,20260520,112400,10.899,10.899,10.899,10.899
EURSEK,20260520,112500,10.899,10.899,10.899,10.899
EURSEK,20260520,112600,10.900,10.900,10.899,10.899
EURSEK,20260520,112700,10.898,10.900,10.898,10.900
EURSEK,20260520,112800,10.900,10.900,10.900,10.900
EURSEK,20260520,112900,10.899,10.899,10.899,10.899
EURSEK,20260520,113000,10.899,10.900,10.899,10.900
EURSEK,20260520,113100,10.901,10.902,10.901,10.902
EURSEK,20260520,113200,10.902,10.902,10.901,10.901
EURSEK,20260520,113300,10.900,10.900,10.900,10.900
EURSEK,20260520,113400,10.900,10.900,10.900,10.900
EURSEK,20260520,113500,10.900,10.900,10.900,10.900
EURSEK,20260520,113600,10.900,10.900,10.900,10.900
EURSEK,20260520,113700,10.900,10.902,10.900,10.902
EURSEK,20260520,113800,10.901,10.902,10.901,10.901
EURSEK,20260520,113900,10.900,10.900,10.900,10.900
EURSEK,20260520,114000,10.900,10.900,10.900,10.900
EURSEK,20260520,114100,10.900,10.900,10.899,10.899
EURSEK,20260520,114200,10.899,10.899,10.899,10.899
EURSEK,20260520,114300,10.900,10.901,10.900,10.901
EURSEK,20260520,114400,10.900,10.900,10.900,10.900
EURSEK,20260520,114500,10.900,10.900,10.900,10.900
EURSEK,20260520,114600,10.900,10.901,10.900,10.901
EURSEK,20260520,114700,10.900,10.901,10.900,10.901
EURSEK,20260520,114800,10.901,10.902,10.901,10.902
EURSEK,20260520,114900,10.902,10.902,10.902,10.902
EURSEK,20260520,115000,10.901,10.901,10.900,10.900
EURSEK,20260520,115100,10.900,10.901,10.900,10.901
EURSEK,20260520,115200,10.901,10.901,10.901,10.901
EURSEK,20260520,115300,10.900,10.900,10.900,10.900
EURSEK,20260520,115400,10.900,10.900,10.899,10.899
EURSEK,20260520,115500,10.898,10.899,10.898,10.899
EURSEK,20260520,115600,10.899,10.899,10.899,10.899
EURSEK,20260520,115700,10.900,10.900,10.900,10.900
EURSEK,20260520,115800,10.901,10.902,10.901,10.902
EURSEK,20260520,115900,10.901,10.901,10.901,10.901
EURSEK,20260520,120000,10.902,10.902,10.902,10.902
EURSEK,20260520,120100,10.901,10.901,10.898,10.898
EURSEK,20260520,120200,10.897,10.897,10.897,10.897
EURSEK,20260520,120300,10.897,10.897,10.895,10.895
EURSEK,20260520,120400,10.896,10.899,10.896,10.899
EURSEK,20260520,120500,10.900,10.900,10.899,10.900
EURSEK,20260520,120600,10.899,10.899,10.898,10.898
EURSEK,20260520,120700,10.897,10.898,10.897,10.898
EURSEK,20260520,120800,10.898,10.899,10.897,10.897
EURSEK,20260520,120900,10.898,10.899,10.898,10.899
EURSEK,20260520,121000,10.898,10.898,10.898,10.898
EURSEK,20260520,121100,10.899,10.899,10.898,10.898
EURSEK,20260520,121200,10.899,10.900,10.899,10.900
EURSEK,20260520,121300,10.901,10.901,10.899,10.900
EURSEK,20260520,121400,10.900,10.900,10.900,10.900
EURSEK,20260520,121500,10.899,10.899,10.899,10.899
EURSEK,20260520,121600,10.899,10.899,10.898,10.898
EURSEK,20260520,121700,10.897,10.897,10.896,10.897
EURSEK,20260520,121800,10.897,10.898,10.897,10.898
EURSEK,20260520,121900,10.899,10.900,10.899,10.900
EURSEK,20260520,122000,10.900,10.900,10.900,10.900
EURSEK,20260520,122100,10.899,10.899,10.899,10.899
EURSEK,20260520,122200,10.899,10.899,10.898,10.898
EURSEK,20260520,122300,10.899,10.899,10.899,10.899
EURSEK,20260520,122400,10.899,10.900,10.899,10.900
EURSEK,20260520,122500,10.899,10.899,10.899,10.899
EURSEK,20260520,122600,10.899,10.899,10.898,10.898
EURSEK,20260520,122700,10.898,10.899,10.898,10.899
EURSEK,20260520,122800,10.900,10.901,10.900,10.901
EURSEK,20260520,122900,10.900,10.900,10.900,10.900
EURSEK,20260520,123000,10.900,10.900,10.900,10.900
EURSEK,20260520,123100,10.900,10.900,10.900,10.900
EURSEK,20260520,123200,10.900,10.900,10.900,10.900
EURSEK,20260520,123300,10.900,10.900,10.899,10.900
EURSEK,20260520,123400,10.901,10.901,10.899,10.899
EURSEK,20260520,123500,10.898,10.899,10.898,10.899
EURSEK,20260520,123600,10.899,10.899,10.898,10.898
EURSEK,20260520,123700,10.898,10.898,10.898,10.898
EURSEK,20260520,123800,10.897,10.897,10.897,10.897
EURSEK,20260520,123900,10.897,10.897,10.897,10.897
EURSEK,20260520,124000,10.897,10.897,10.897,10.897
EURSEK,20260520,124100,10.896,10.897,10.896,10.897
EURSEK,20260520,124200,10.898,10.898,10.898,10.898
EURSEK,20260520,124300,10.898,10.898,10.897,10.898
EURSEK,20260520,124400,10.898,10.898,10.898,10.898
EURSEK,20260520,124500,10.897,10.898,10.897,10.898
EURSEK,20260520,124600,10.897,10.897,10.895,10.895
EURSEK,20260520,124700,10.895,10.895,10.895,10.895
EURSEK,20260520,124800,10.894,10.895,10.894,10.895
EURSEK,20260520,124900,10.894,10.895,10.894,10.895
EURSEK,20260520,125000,10.895,10.896,10.895,10.896
EURSEK,20260520,125100,10.897,10.897,10.897,10.897
EURSEK,20260520,125200,10.896,10.896,10.896,10.896
EURSEK,20260520,125300,10.896,10.897,10.896,10.897
EURSEK,20260520,125400,10.897,10.897,10.895,10.895
EURSEK,20260520,125500,10.894,10.895,10.893,10.893
EURSEK,20260520,125600,10.892,10.892,10.892,10.892
EURSEK,20260520,125700,10.893,10.893,10.893,10.893
EURSEK,20260520,125800,10.893,10.894,10.893,10.894
EURSEK,20260520,125900,10.894,10.894,10.894,10.894
EURSEK,20260520,130000,10.892,10.892,10.892,10.892
EURSEK,20260520,130100,10.893,10.894,10.893,10.894
EURSEK,20260520,130200,10.894,10.894,10.894,10.894
EURSEK,20260520,130300,10.895,10.895,10.894,10.894
EURSEK,20260520,130400,10.893,10.893,10.893,10.893
EURSEK,20260520,130500,10.893,10.894,10.893,10.894
EURSEK,20260520,130600,10.893,10.893,10.893,10.893
EURSEK,20260520,130700,10.893,10.893,10.893,10.893
EURSEK,20260520,130800,10.892,10.892,10.890,10.890
EURSEK,20260520,130900,10.891,10.891,10.889,10.889
EURSEK,20260520,131000,10.890,10.891,10.890,10.891
EURSEK,20260520,131100,10.890,10.890,10.890,10.890
EURSEK,20260520,131200,10.890,10.891,10.890,10.891
EURSEK,20260520,131300,10.890,10.890,10.890,10.890
EURSEK,20260520,131400,10.891,10.892,10.891,10.892
EURSEK,20260520,131500,10.892,10.894,10.892,10.894
EURSEK,20260520,131600,10.893,10.893,10.893,10.893
EURSEK,20260520,131700,10.893,10.893,10.893,10.893
EURSEK,20260520,131800,10.893,10.893,10.891,10.891
EURSEK,20260520,131900,10.891,10.891,10.890,10.890
EURSEK,20260520,132000,10.889,10.889,10.888,10.889
EURSEK,20260520,132100,10.888,10.888,10.888,10.888
EURSEK,20260520,132200,10.888,10.889,10.888,10.889
EURSEK,20260520,132300,10.887,10.887,10.887,10.887
EURSEK,20260520,132400,10.887,10.887,10.887,10.887
EURSEK,20260520,132500,10.886,10.886,10.885,10.885
EURSEK,20260520,132600,10.885,10.885,10.885,10.885
EURSEK,20260520,132800,10.885,10.886,10.884,10.886
EURSEK,20260520,132900,10.887,10.887,10.887,10.887
EURSEK,20260520,133000,10.887,10.887,10.886,10.886
EURSEK,20260520,133100,10.887,10.888,10.886,10.886
EURSEK,20260520,133200,10.886,10.886,10.885,10.885
EURSEK,20260520,133300,10.885,10.885,10.885,10.885
EURSEK,20260520,133400,10.884,10.884,10.884,10.884
EURSEK,20260520,133500,10.884,10.884,10.883,10.883
EURSEK,20260520,133600,10.883,10.883,10.883,10.883
EURSEK,20260520,133700,10.883,10.883,10.882,10.883
EURSEK,20260520,133800,10.882,10.882,10.882,10.882
EURSEK,20260520,133900,10.882,10.882,10.882,10.882
EURSEK,20260520,134000,10.883,10.883,10.881,10.881
EURSEK,20260520,134100,10.880,10.880,10.880,10.880
EURSEK,20260520,134200,10.880,10.880,10.880,10.880
EURSEK,20260520,134300,10.880,10.882,10.880,10.882
EURSEK,20260520,134400,10.882,10.882,10.882,10.882
EURSEK,20260520,134500,10.882,10.882,10.882,10.882
EURSEK,20260520,134600,10.882,10.882,10.881,10.881
EURSEK,20260520,134700,10.880,10.880,10.880,10.880
EURSEK,20260520,134800,10.880,10.880,10.880,10.880
EURSEK,20260520,134900,10.880,10.880,10.880,10.880
EURSEK,20260520,135000,10.881,10.884,10.881,10.883
EURSEK,20260520,135100,10.884,10.885,10.884,10.884
EURSEK,20260520,135200,10.885,10.885,10.884,10.884
EURSEK,20260520,135300,10.885,10.887,10.885,10.885
EURSEK,20260520,135400,10.884,10.885,10.884,10.885
EURSEK,20260520,135500,10.884,10.884,10.884,10.884
EURSEK,20260520,135600,10.884,10.884,10.883,10.884
EURSEK,20260520,135700,10.883,10.884,10.882,10.884
EURSEK,20260520,135800,10.883,10.886,10.883,10.886
EURSEK,20260520,135900,10.885,10.886,10.884,10.884
EURSEK,20260520,140000,10.883,10.883,10.883,10.883
EURSEK,20260520,140100,10.882,10.884,10.882,10.882
EURSEK,20260520,140200,10.881,10.881,10.875,10.876
EURSEK,20260520,140300,10.875,10.876,10.875,10.876
EURSEK,20260520,140400,10.877,10.879,10.877,10.879
EURSEK,20260520,140500,10.878,10.878,10.876,10.876
EURSEK,20260520,140600,10.875,10.875,10.875,10.875
EURSEK,20260520,140700,10.876,10.876,10.875,10.875
EURSEK,20260520,140800,10.875,10.875,10.875,10.875
EURSEK,20260520,140900,10.875,10.875,10.875,10.875
EURSEK,20260520,141000,10.874,10.876,10.874,10.876
EURSEK,20260520,141100,10.875,10.876,10.875,10.876
EURSEK,20260520,141200,10.877,10.877,10.876,10.876
EURSEK,20260520,141300,10.877,10.878,10.877,10.877
EURSEK,20260520,141400,10.876,10.877,10.875,10.876
EURSEK,20260520,141500,10.876,10.876,10.876,10.876
EURSEK,20260520,141600,10.875,10.878,10.875,10.878
EURSEK,20260520,141700,10.877,10.878,10.877,10.877
EURSEK,20260520,141800,10.878,10.878,10.876,10.876
EURSEK,20260520,141900,10.877,10.877,10.877,10.877
EURSEK,20260520,142000,10.878,10.880,10.878,10.880
EURSEK,20260520,142100,10.881,10.881,10.880,10.880
EURSEK,20260520,142200,10.880,10.880,10.880,10.880
EURSEK,20260520,142300,10.879,10.879,10.879,10.879
EURSEK,20260520,142400,10.879,10.879,10.877,10.877
EURSEK,20260520,142500,10.877,10.877,10.876,10.876
EURSEK,20260520,142600,10.877,10.877,10.875,10.876
EURSEK,20260520,142700,10.877,10.877,10.875,10.877
EURSEK,20260520,142800,10.877,10.877,10.877,10.877
EURSEK,20260520,142900,10.877,10.879,10.877,10.879
EURSEK,20260520,143000,10.878,10.878,10.878,10.878
EURSEK,20260520,143100,10.879,10.880,10.877,10.880
EURSEK,20260520,143200,10.879,10.879,10.878,10.878
EURSEK,20260520,143300,10.879,10.879,10.879,10.879
EURSEK,20260520,143400,10.879,10.879,10.877,10.877
EURSEK,20260520,143500,10.876,10.877,10.873,10.875
EURSEK,20260520,143600,10.876,10.876,10.874,10.875
EURSEK,20260520,143700,10.875,10.876,10.875,10.876
EURSEK,20260520,143800,10.875,10.877,10.875,10.876
EURSEK,20260520,143900,10.877,10.877,10.877,10.877
EURSEK,20260520,144000,10.876,10.877,10.876,10.876
EURSEK,20260520,144100,10.876,10.878,10.876,10.878
EURSEK,20260520,144200,10.877,10.877,10.875,10.875
EURSEK,20260520,144300,10.876,10.876,10.875,10.875
EURSEK,20260520,144400,10.875,10.875,10.875,10.875
EURSEK,20260520,144500,10.875,10.875,10.875,10.875
EURSEK,20260520,144600,10.875,10.876,10.875,10.875
EURSEK,20260520,144700,10.876,10.878,10.876,10.878
EURSEK,20260520,144800,10.879,10.879,10.878,10.879
EURSEK,20260520,144900,10.879,10.879,10.879,10.879
EURSEK,20260520,145000,10.878,10.878,10.877,10.877
EURSEK,20260520,145100,10.877,10.877,10.877,10.877
EURSEK,20260520,145200,10.876,10.876,10.875,10.876
EURSEK,20260520,145300,10.875,10.875,10.874,10.874
EURSEK,20260520,145400,10.874,10.875,10.874,10.875
EURSEK,20260520,145500,10.874,10.875,10.874,10.875
EURSEK,20260520,145600,10.875,10.875,10.875,10.875
EURSEK,20260520,145700,10.874,10.875,10.874,10.875
EURSEK,20260520,145800,10.874,10.874,10.874,10.874
EURSEK,20260520,145900,10.874,10.876,10.874,10.876
EURSEK,20260520,150000,10.875,10.875,10.875,10.875
EURSEK,20260520,150100,10.876,10.877,10.875,10.875
EURSEK,20260520,150200,10.876,10.878,10.876,10.878
EURSEK,20260520,150300,10.879,10.879,10.878,10.878
EURSEK,20260520,150400,10.877,10.879,10.877,10.879
EURSEK,20260520,150500,10.878,10.879,10.878,10.879
EURSEK,20260520,150600,10.878,10.878,10.877,10.877
EURSEK,20260520,150700,10.878,10.878,10.878,10.878
EURSEK,20260520,150800,10.878,10.879,10.878,10.879
EURSEK,20260520,150900,10.879,10.880,10.879,10.880
EURSEK,20260520,151000,10.879,10.880,10.879,10.880
EURSEK,20260520,151100,10.879,10.879,10.879,10.879
EURSEK,20260520,151200,10.879,10.880,10.879,10.880
EURSEK,20260520,151300,10.880,10.880,10.880,10.880
EURSEK,20260520,151400,10.880,10.880,10.880,10.880
EURSEK,20260520,151500,10.879,10.880,10.879,10.880
EURSEK,20260520,151600,10.880,10.881,10.880,10.881
EURSEK,20260520,151700,10.882,10.882,10.881,10.881
EURSEK,20260520,151800,10.880,10.880,10.880,10.880
EURSEK,20260520,151900,10.880,10.881,10.880,10.881
EURSEK,20260520,152000,10.881,10.882,10.881,10.882
EURSEK,20260520,152100,10.881,10.881,10.881,10.881
EURSEK,20260520,152200,10.881,10.881,10.881,10.881
EURSEK,20260520,152300,10.882,10.882,10.881,10.882
EURSEK,20260520,152400,10.881,10.881,10.879,10.880
EURSEK,20260520,152500,10.880,10.880,10.880,10.880
EURSEK,20260520,152600,10.880,10.880,10.880,10.880
EURSEK,20260520,152700,10.882,10.882,10.882,10.882
EURSEK,20260520,152800,10.881,10.882,10.881,10.882
EURSEK,20260520,152900,10.883,10.883,10.883,10.883
EURSEK,20260520,153000,10.884,10.885,10.884,10.885
EURSEK,20260520,153100,10.885,10.886,10.884,10.886
EURSEK,20260520,153200,10.885,10.885,10.885,10.885
EURSEK,20260520,153300,10.885,10.885,10.885,10.885
EURSEK,20260520,153400,10.885,10.885,10.880,10.880
EURSEK,20260520,153500,10.879,10.880,10.878,10.878
EURSEK,20260520,153600,10.879,10.880,10.879,10.880
EURSEK,20260520,153700,10.881,10.881,10.879,10.879
EURSEK,20260520,153800,10.880,10.880,10.879,10.879
EURSEK,20260520,153900,10.878,10.879,10.878,10.879
EURSEK,20260520,154000,10.878,10.879,10.878,10.879
EURSEK,20260520,154100,10.879,10.879,10.879,10.879
EURSEK,20260520,154200,10.879,10.880,10.879,10.880
EURSEK,20260520,154300,10.879,10.879,10.879,10.879
EURSEK,20260520,154400,10.879,10.879,10.878,10.879
EURSEK,20260520,154500,10.879,10.879,10.877,10.877
EURSEK,20260520,154600,10.876,10.877,10.874,10.876
EURSEK,20260520,154700,10.875,10.876,10.873,10.873
EURSEK,20260520,154800,10.874,10.875,10.874,10.875
EURSEK,20260520,154900,10.874,10.875,10.874,10.875
EURSEK,20260520,155000,10.876,10.877,10.876,10.876
EURSEK,20260520,155100,10.876,10.876,10.876,10.876
EURSEK,20260520,155200,10.875,10.877,10.875,10.875
EURSEK,20260520,155300,10.876,10.879,10.876,10.878
EURSEK,20260520,155400,10.877,10.878,10.876,10.878
EURSEK,20260520,155500,10.879,10.880,10.879,10.880
EURSEK,20260520,155600,10.879,10.880,10.879,10.879
EURSEK,20260520,155700,10.880,10.880,10.880,10.880
EURSEK,20260520,155800,10.881,10.881,10.879,10.880
EURSEK,20260520,155900,10.881,10.881,10.881,10.881
EURSEK,20260520,160000,10.882,10.883,10.882,10.883
EURSEK,20260520,160100,10.882,10.883,10.881,10.882
EURSEK,20260520,160200,10.881,10.883,10.880,10.883
EURSEK,20260520,160300,10.882,10.884,10.882,10.884
EURSEK,20260520,160400,10.885,10.885,10.884,10.884
EURSEK,20260520,160500,10.883,10.883,10.883,10.883
EURSEK,20260520,160600,10.883,10.884,10.882,10.884
EURSEK,20260520,160700,10.883,10.883,10.883,10.883
EURSEK,20260520,160800,10.883,10.883,10.883,10.883
EURSEK,20260520,160900,10.883,10.884,10.883,10.884
EURSEK,20260520,161000,10.883,10.886,10.883,10.886
EURSEK,20260520,161100,10.885,10.886,10.884,10.885
EURSEK,20260520,161200,10.884,10.885,10.884,10.885
EURSEK,20260520,161300,10.884,10.885,10.884,10.885
EURSEK,20260520,161400,10.884,10.885,10.884,10.885
EURSEK,20260520,161500,10.884,10.885,10.883,10.884
EURSEK,20260520,161600,10.883,10.883,10.880,10.881
EURSEK,20260520,161700,10.880,10.882,10.871,10.871
EURSEK,20260520,161800,10.870,10.874,10.868,10.874
EURSEK,20260520,161900,10.873,10.873,10.870,10.871
EURSEK,20260520,162000,10.870,10.870,10.866,10.866
EURSEK,20260520,162100,10.865,10.867,10.864,10.865
EURSEK,20260520,162200,10.864,10.865,10.862,10.864
EURSEK,20260520,162300,10.863,10.864,10.862,10.862
EURSEK,20260520,162400,10.863,10.864,10.862,10.864
EURSEK,20260520,162500,10.865,10.866,10.864,10.866
EURSEK,20260520,162600,10.867,10.869,10.864,10.864
EURSEK,20260520,162700,10.863,10.864,10.863,10.864
EURSEK,20260520,162800,10.863,10.863,10.861,10.861
EURSEK,20260520,162900,10.860,10.860,10.859,10.859
EURSEK,20260520,163000,10.859,10.859,10.858,10.858
EURSEK,20260520,163100,10.857,10.857,10.849,10.849
EURSEK,20260520,163200,10.850,10.850,10.849,10.850
EURSEK,20260520,163300,10.851,10.853,10.850,10.852
EURSEK,20260520,163400,10.851,10.853,10.851,10.853
EURSEK,20260520,163500,10.852,10.852,10.849,10.851
EURSEK,20260520,163600,10.852,10.854,10.851,10.854
EURSEK,20260520,163700,10.853,10.855,10.852,10.852
EURSEK,20260520,163800,10.854,10.855,10.854,10.854
EURSEK,20260520,163900,10.855,10.857,10.854,10.857
EURSEK,20260520,164000,10.856,10.857,10.855,10.855
EURSEK,20260520,164100,10.856,10.857,10.855,10.855
EURSEK,20260520,164200,10.854,10.856,10.854,10.855
EURSEK,20260520,164300,10.856,10.856,10.855,10.856
EURSEK,20260520,164400,10.855,10.855,10.854,10.855
EURSEK,20260520,164500,10.854,10.854,10.852,10.852
EURSEK,20260520,164600,10.853,10.853,10.851,10.852
EURSEK,20260520,164700,10.851,10.851,10.850,10.851
EURSEK,20260520,164800,10.850,10.851,10.850,10.850
EURSEK,20260520,164900,10.849,10.849,10.848,10.849
EURSEK,20260520,165000,10.850,10.852,10.848,10.851
EURSEK,20260520,165100,10.849,10.849,10.846,10.847
EURSEK,20260520,165200,10.848,10.849,10.847,10.848
EURSEK,20260520,165300,10.849,10.851,10.848,10.851
EURSEK,20260520,165400,10.850,10.850,10.849,10.850
EURSEK,20260520,165500,10.849,10.851,10.849,10.849
EURSEK,20260520,165600,10.850,10.850,10.849,10.850
EURSEK,20260520,165700,10.849,10.850,10.849,10.850
EURSEK,20260520,165800,10.851,10.852,10.851,10.852
EURSEK,20260520,165900,10.852,10.852,10.852,10.852
EURSEK,20260520,170000,10.853,10.853,10.852,10.853
EURSEK,20260520,170100,10.854,10.854,10.853,10.853
EURSEK,20260520,170200,10.854,10.854,10.851,10.851
EURSEK,20260520,170300,10.850,10.852,10.848,10.852
EURSEK,20260520,170400,10.853,10.853,10.852,10.853
EURSEK,20260520,170500,10.852,10.854,10.852,10.854
EURSEK,20260520,170600,10.853,10.854,10.853,10.853
EURSEK,20260520,170700,10.854,10.854,10.852,10.852
EURSEK,20260520,170800,10.853,10.855,10.853,10.855
EURSEK,20260520,170900,10.856,10.857,10.855,10.857
EURSEK,20260520,171000,10.858,10.859,10.857,10.858
EURSEK,20260520,171100,10.859,10.861,10.859,10.860
EURSEK,20260520,171200,10.861,10.863,10.861,10.861
EURSEK,20260520,171300,10.862,10.862,10.860,10.862
EURSEK,20260520,171400,10.861,10.861,10.860,10.861
EURSEK,20260520,171500,10.861,10.861,10.861,10.861
EURSEK,20260520,171600,10.860,10.861,10.852,10.852
EURSEK,20260520,171700,10.851,10.851,10.841,10.842
EURSEK,20260520,171800,10.840,10.840,10.836,10.838
EURSEK,20260520,171900,10.839,10.844,10.839,10.844
EURSEK,20260520,172000,10.843,10.846,10.842,10.845
EURSEK,20260520,172100,10.846,10.846,10.844,10.844
EURSEK,20260520,172200,10.843,10.843,10.840,10.842
EURSEK,20260520,172300,10.841,10.841,10.841,10.841
EURSEK,20260520,172400,10.842,10.842,10.839,10.841
EURSEK,20260520,172500,10.842,10.844,10.841,10.844
EURSEK,20260520,172600,10.845,10.848,10.844,10.848
EURSEK,20260520,172700,10.847,10.848,10.846,10.848
EURSEK,20260520,172800,10.847,10.848,10.847,10.848
EURSEK,20260520,172900,10.847,10.848,10.847,10.847
EURSEK,20260520,173000,10.846,10.847,10.846,10.846
EURSEK,20260520,173100,10.847,10.847,10.845,10.845
EURSEK,20260520,173200,10.844,10.844,10.842,10.842
EURSEK,20260520,173300,10.843,10.843,10.841,10.842
EURSEK,20260520,173400,10.841,10.841,10.840,10.841
EURSEK,20260520,173500,10.840,10.840,10.840,10.840
EURSEK,20260520,173600,10.839,10.839,10.837,10.837
EURSEK,20260520,173700,10.836,10.837,10.836,10.837
EURSEK,20260520,173800,10.836,10.838,10.836,10.838
EURSEK,20260520,173900,10.838,10.838,10.837,10.838
EURSEK,20260520,174000,10.837,10.838,10.837,10.837
EURSEK,20260520,174100,10.838,10.840,10.838,10.839
EURSEK,20260520,174200,10.838,10.839,10.837,10.838
EURSEK,20260520,174300,10.837,10.838,10.837,10.838
EURSEK,20260520,174400,10.839,10.841,10.839,10.841
EURSEK,20260520,174500,10.841,10.841,10.841,10.841
EURSEK,20260520,174600,10.840,10.841,10.840,10.840
EURSEK,20260520,174700,10.839,10.839,10.837,10.837
EURSEK,20260520,174800,10.838,10.839,10.837,10.839
EURSEK,20260520,174900,10.840,10.843,10.840,10.843
EURSEK,20260520,175000,10.844,10.844,10.844,10.844
EURSEK,20260520,175100,10.843,10.843,10.842,10.842
EURSEK,20260520,175200,10.841,10.841,10.838,10.838
EURSEK,20260520,175300,10.839,10.839,10.839,10.839
EURSEK,20260520,175400,10.840,10.843,10.840,10.843
EURSEK,20260520,175500,10.844,10.845,10.844,10.845
EURSEK,20260520,175600,10.846,10.846,10.845,10.845
EURSEK,20260520,175700,10.844,10.844,10.842,10.842
EURSEK,20260520,175800,10.841,10.844,10.841,10.844
EURSEK,20260520,175900,10.845,10.845,10.845,10.845
EURSEK,20260520,180000,10.845,10.845,10.845,10.845
EURSEK,20260520,180100,10.845,10.845,10.844,10.845
EURSEK,20260520,180200,10.844,10.844,10.844,10.844
EURSEK,20260520,180300,10.844,10.844,10.844,10.844
EURSEK,20260520,180400,10.844,10.844,10.844,10.844
EURSEK,20260520,180500,10.844,10.844,10.843,10.843
EURSEK,20260520,180600,10.844,10.844,10.843,10.844
EURSEK,20260520,180700,10.843,10.843,10.842,10.842
EURSEK,20260520,180800,10.841,10.841,10.840,10.840
EURSEK,20260520,180900,10.839,10.841,10.839,10.841
EURSEK,20260520,181000,10.840,10.840,10.840,10.840
EURSEK,20260520,181100,10.839,10.840,10.839,10.840
EURSEK,20260520,181200,10.839,10.840,10.839,10.840
EURSEK,20260520,181300,10.840,10.840,10.840,10.840
EURSEK,20260520,181400,10.839,10.839,10.839,10.839
EURSEK,20260520,181500,10.838,10.838,10.835,10.835
EURSEK,20260520,181600,10.835,10.836,10.835,10.836
EURSEK,20260520,181700,10.837,10.837,10.836,10.836
EURSEK,20260520,181800,10.836,10.836,10.836,10.836
EURSEK,20260520,181900,10.837,10.838,10.837,10.837
EURSEK,20260520,182000,10.838,10.840,10.838,10.840
EURSEK,20260520,182100,10.841,10.843,10.840,10.843
EURSEK,20260520,182200,10.844,10.845,10.844,10.845
EURSEK,20260520,182300,10.846,10.846,10.845,10.846
EURSEK,20260520,182400,10.847,10.849,10.847,10.849
EURSEK,20260520,182500,10.848,10.850,10.848,10.850
EURSEK,20260520,182600,10.851,10.851,10.850,10.850
EURSEK,20260520,182700,10.849,10.849,10.847,10.849
EURSEK,20260520,182800,10.848,10.848,10.848,10.848
EURSEK,20260520,182900,10.849,10.849,10.848,10.848
EURSEK,20260520,183000,10.848,10.848,10.848,10.848
EURSEK,20260520,183100,10.847,10.847,10.846,10.847
EURSEK,20260520,183200,10.848,10.848,10.847,10.847
EURSEK,20260520,183300,10.847,10.847,10.846,10.847
EURSEK,20260520,183400,10.848,10.848,10.847,10.847
EURSEK,20260520,183500,10.848,10.848,10.848,10.848
EURSEK,20260520,183600,10.848,10.848,10.848,10.848
EURSEK,20260520,183700,10.848,10.848,10.847,10.848
EURSEK,20260520,183800,10.848,10.848,10.847,10.847
EURSEK,20260520,183900,10.848,10.848,10.847,10.848
EURSEK,20260520,184000,10.848,10.848,10.848,10.848
EURSEK,20260520,184100,10.848,10.848,10.848,10.848
EURSEK,20260520,184200,10.848,10.848,10.848,10.848
EURSEK,20260520,184300,10.848,10.848,10.847,10.847
EURSEK,20260520,184400,10.848,10.848,10.846,10.846
EURSEK,20260520,184500,10.847,10.847,10.847,10.847
EURSEK,20260520,184600,10.846,10.847,10.846,10.847
EURSEK,20260520,184700,10.846,10.846,10.845,10.845
EURSEK,20260520,184800,10.845,10.845,10.845,10.845
EURSEK,20260520,184900,10.846,10.847,10.845,10.847
EURSEK,20260520,185000,10.848,10.848,10.847,10.847
EURSEK,20260520,185100,10.847,10.847,10.847,10.847
EURSEK,20260520,185200,10.848,10.848,10.846,10.846
EURSEK,20260520,185300,10.846,10.846,10.846,10.846
EURSEK,20260520,185400,10.847,10.847,10.846,10.847
EURSEK,20260520,185500,10.846,10.847,10.846,10.846
EURSEK,20260520,185600,10.846,10.846,10.846,10.846
EURSEK,20260520,185700,10.845,10.845,10.844,10.844
EURSEK,20260520,185800,10.843,10.844,10.843,10.843
EURSEK,20260520,185900,10.844,10.846,10.844,10.846
EURSEK,20260520,190000,10.847,10.847,10.846,10.847
EURSEK,20260520,190100,10.846,10.847,10.846,10.846
EURSEK,20260520,190200,10.846,10.846,10.846,10.846
EURSEK,20260520,190300,10.845,10.846,10.845,10.846
EURSEK,20260520,190400,10.845,10.845,10.845,10.845
EURSEK,20260520,190500,10.845,10.845,10.844,10.845
EURSEK,20260520,190600,10.845,10.846,10.845,10.845
EURSEK,20260520,190700,10.846,10.846,10.845,10.845
EURSEK,20260520,190800,10.845,10.845,10.845,10.845
EURSEK,20260520,190900,10.845,10.845,10.845,10.845
EURSEK,20260520,191000,10.846,10.847,10.846,10.846
EURSEK,20260520,191100,10.847,10.849,10.847,10.848
EURSEK,20260520,191200,10.848,10.848,10.848,10.848
EURSEK,20260520,191300,10.848,10.849,10.848,10.848
EURSEK,20260520,191400,10.849,10.849,10.847,10.848
EURSEK,20260520,191500,10.847,10.848,10.847,10.848
EURSEK,20260520,191600,10.847,10.847,10.847,10.847
EURSEK,20260520,191700,10.848,10.849,10.847,10.849
EURSEK,20260520,191800,10.849,10.849,10.849,10.849
EURSEK,20260520,191900,10.848,10.848,10.847,10.847
EURSEK,20260520,192000,10.848,10.849,10.848,10.848
EURSEK,20260520,192100,10.849,10.851,10.849,10.850
EURSEK,20260520,192200,10.850,10.850,10.850,10.850
EURSEK,20260520,192300,10.850,10.850,10.850,10.850
EURSEK,20260520,192400,10.851,10.851,10.850,10.851
EURSEK,20260520,192500,10.852,10.852,10.852,10.852
EURSEK,20260520,192600,10.851,10.851,10.851,10.851
EURSEK,20260520,192700,10.851,10.851,10.850,10.850
EURSEK,20260520,192800,10.850,10.850,10.849,10.849
EURSEK,20260520,192900,10.848,10.850,10.848,10.850
EURSEK,20260520,193000,10.849,10.850,10.849,10.849
EURSEK,20260520,193100,10.849,10.849,10.849,10.849
EURSEK,20260520,193200,10.850,10.851,10.850,10.851
EURSEK,20260520,193300,10.851,10.852,10.851,10.851
EURSEK,20260520,193400,10.851,10.851,10.851,10.851
EURSEK,20260520,193500,10.852,10.852,10.852,10.852
EURSEK,20260520,193600,10.854,10.854,10.853,10.853
EURSEK,20260520,193700,10.852,10.852,10.852,10.852
EURSEK,20260520,193800,10.851,10.852,10.851,10.852
EURSEK,20260520,193900,10.853,10.854,10.853,10.853
EURSEK,20260520,194000,10.853,10.853,10.853,10.853
EURSEK,20260520,194100,10.852,10.853,10.852,10.853
EURSEK,20260520,194200,10.853,10.853,10.853,10.853
EURSEK,20260520,194300,10.853,10.854,10.853,10.854
EURSEK,20260520,194400,10.854,10.854,10.854,10.854
EURSEK,20260520,194500,10.854,10.855,10.854,10.855
EURSEK,20260520,194600,10.854,10.854,10.854,10.854
EURSEK,20260520,194700,10.854,10.854,10.854,10.854
EURSEK,20260520,194800,10.854,10.854,10.854,10.854
EURSEK,20260520,194900,10.854,10.854,10.854,10.854
EURSEK,20260520,195000,10.854,10.854,10.854,10.854
EURSEK,20260520,195100,10.853,10.853,10.852,10.853
EURSEK,20260520,195200,10.854,10.854,10.852,10.852
EURSEK,20260520,195300,10.852,10.853,10.852,10.853
EURSEK,20260520,195400,10.852,10.852,10.852,10.852
EURSEK,20260520,195500,10.853,10.853,10.853,10.853
EURSEK,20260520,195600,10.853,10.853,10.853,10.853
EURSEK,20260520,195700,10.853,10.853,10.853,10.853
EURSEK,20260520,195800,10.853,10.855,10.853,10.854
EURSEK,20260520,195900,10.855,10.856,10.855,10.856
EURSEK,20260520,200000,10.856,10.856,10.855,10.855
EURSEK,20260520,200100,10.857,10.859,10.857,10.859
EURSEK,20260520,200200,10.858,10.859,10.858,10.859
EURSEK,20260520,200300,10.858,10.858,10.853,10.853
EURSEK,20260520,200400,10.854,10.854,10.853,10.853
EURSEK,20260520,200500,10.853,10.854,10.853,10.854
EURSEK,20260520,200600,10.855,10.855,10.854,10.855
EURSEK,20260520,200700,10.854,10.854,10.854,10.854
EURSEK,20260520,200800,10.854,10.854,10.854,10.854
EURSEK,20260520,200900,10.854,10.854,10.854,10.854
EURSEK,20260520,201000,10.854,10.854,10.854,10.854
EURSEK,20260520,201100,10.854,10.854,10.854,10.854
EURSEK,20260520,201200,10.853,10.853,10.853,10.853
EURSEK,20260520,201300,10.853,10.853,10.852,10.852
EURSEK,20260520,201400,10.852,10.853,10.852,10.853
EURSEK,20260520,201500,10.853,10.853,10.853,10.853
EURSEK,20260520,201600,10.852,10.853,10.852,10.852
EURSEK,20260520,201700,10.853,10.853,10.852,10.852
EURSEK,20260520,201800,10.852,10.852,10.852,10.852
EURSEK,20260520,201900,10.852,10.852,10.852,10.852
EURSEK,20260520,202000,10.852,10.852,10.852,10.852
EURSEK,20260520,202100,10.852,10.852,10.852,10.852
EURSEK,20260520,202200,10.852,10.852,10.852,10.852
EURSEK,20260520,202300,10.852,10.852,10.852,10.852
EURSEK,20260520,202400,10.852,10.852,10.852,10.852
EURSEK,20260520,202500,10.852,10.852,10.852,10.852
EURSEK,20260520,202600,10.852,10.852,10.852,10.852
EURSEK,20260520,202700,10.853,10.853,10.852,10.852
EURSEK,20260520,202800,10.852,10.852,10.852,10.852
EURSEK,20260520,202900,10.851,10.851,10.850,10.851
EURSEK,20260520,203000,10.850,10.850,10.850,10.850
EURSEK,20260520,203100,10.851,10.851,10.850,10.850
EURSEK,20260520,203200,10.850,10.850,10.850,10.850
EURSEK,20260520,203300,10.850,10.851,10.850,10.851
EURSEK,20260520,203400,10.851,10.851,10.851,10.851
EURSEK,20260520,203500,10.851,10.851,10.851,10.851
EURSEK,20260520,203600,10.851,10.851,10.851,10.851
EURSEK,20260520,203700,10.851,10.851,10.851,10.851
EURSEK,20260520,203800,10.850,10.850,10.850,10.850
EURSEK,20260520,203900,10.850,10.850,10.849,10.849
EURSEK,20260520,204000,10.850,10.850,10.849,10.849
EURSEK,20260520,204100,10.849,10.849,10.849,10.849
EURSEK,20260520,204200,10.849,10.849,10.849,10.849
EURSEK,20260520,204300,10.850,10.850,10.849,10.850
EURSEK,20260520,204400,10.851,10.851,10.851,10.851
EURSEK,20260520,204500,10.851,10.852,10.851,10.852
EURSEK,20260520,204600,10.853,10.853,10.853,10.853
EURSEK,20260520,204700,10.853,10.853,10.852,10.852
EURSEK,20260520,204800,10.852,10.852,10.852,10.852
EURSEK,20260520,204900,10.852,10.852,10.852,10.852
EURSEK,20260520,205000,10.852,10.853,10.852,10.853
EURSEK,20260520,205100,10.852,10.852,10.852,10.852
EURSEK,20260520,205200,10.852,10.852,10.852,10.852
EURSEK,20260520,205300,10.852,10.852,10.851,10.851
EURSEK,20260520,205400,10.850,10.851,10.850,10.850
EURSEK,20260520,205500,10.849,10.849,10.849,10.849
EURSEK,20260520,205600,10.849,10.849,10.848,10.848
EURSEK,20260520,205700,10.847,10.848,10.847,10.848
EURSEK,20260520,205800,10.847,10.850,10.847,10.850
EURSEK,20260520,205900,10.851,10.851,10.850,10.850
EURSEK,20260520,210000,10.851,10.852,10.851,10.851
EURSEK,20260520,210100,10.852,10.852,10.848,10.848
EURSEK,20260520,210200,10.849,10.849,10.848,10.848
EURSEK,20260520,210300,10.848,10.848,10.848,10.848
EURSEK,20260520,210400,10.849,10.849,10.849,10.849
EURSEK,20260520,210500,10.849,10.850,10.849,10.850
EURSEK,20260520,210600,10.850,10.850,10.850,10.850
EURSEK,20260520,210700,10.851,10.851,10.850,10.850
EURSEK,20260520,210800,10.850,10.850,10.850,10.850
EURSEK,20260520,210900,10.850,10.851,10.850,10.851
EURSEK,20260520,211000,10.851,10.851,10.851,10.851
EURSEK,20260520,211100,10.851,10.851,10.851,10.851
EURSEK,20260520,211200,10.850,10.850,10.850,10.850
EURSEK,20260520,211300,10.850,10.850,10.850,10.850
EURSEK,20260520,211400,10.851,10.851,10.851,10.851
EURSEK,20260520,211500,10.851,10.851,10.851,10.851
EURSEK,20260520,211600,10.851,10.852,10.851,10.852
EURSEK,20260520,211700,10.851,10.851,10.851,10.851
EURSEK,20260520,211800,10.851,10.851,10.851,10.851
EURSEK,20260520,211900,10.851,10.851,10.851,10.851
EURSEK,20260520,212000,10.851,10.852,10.851,10.852
EURSEK,20260520,212100,10.852,10.852,10.852,10.852
EURSEK,20260520,212200,10.852,10.852,10.852,10.852
EURSEK,20260520,212300,10.852,10.852,10.851,10.851
EURSEK,20260520,212400,10.851,10.852,10.851,10.852
EURSEK,20260520,212500,10.852,10.852,10.852,10.852
EURSEK,20260520,212600,10.852,10.852,10.852,10.852
EURSEK,20260520,212700,10.851,10.851,10.851,10.851
EURSEK,20260520,212800,10.851,10.852,10.851,10.852
EURSEK,20260520,212900,10.851,10.851,10.851,10.851
EURSEK,20260520,213000,10.851,10.851,10.851,10.851
EURSEK,20260520,213100,10.851,10.851,10.851,10.851
EURSEK,20260520,213200,10.851,10.851,10.851,10.851
EURSEK,20260520,213300,10.851,10.851,10.851,10.851
EURSEK,20260520,213400,10.851,10.851,10.850,10.850
EURSEK,20260520,213500,10.850,10.850,10.850,10.850
EURSEK,20260520,213600,10.850,10.850,10.850,10.850
EURSEK,20260520,213700,10.851,10.851,10.851,10.851
EURSEK,20260520,213800,10.851,10.851,10.851,10.851
EURSEK,20260520,213900,10.851,10.851,10.851,10.851
EURSEK,20260520,214000,10.851,10.851,10.850,10.850
EURSEK,20260520,214100,10.850,10.851,10.850,10.851
EURSEK,20260520,214200,10.850,10.851,10.850,10.851
EURSEK,20260520,214300,10.850,10.851,10.850,10.851
EURSEK,20260520,214400,10.851,10.851,10.851,10.851
EURSEK,20260520,214500,10.851,10.852,10.851,10.852
EURSEK,20260520,214600,10.852,10.852,10.852,10.852
EURSEK,20260520,214700,10.852,10.852,10.852,10.852
EURSEK,20260520,214800,10.852,10.852,10.852,10.852
EURSEK,20260520,214900,10.853,10.853,10.852,10.852
EURSEK,20260520,215000,10.851,10.852,10.851,10.852
EURSEK,20260520,215100,10.853,10.855,10.853,10.855
EURSEK,20260520,215200,10.855,10.855,10.855,10.855
EURSEK,20260520,215300,10.855,10.855,10.855,10.855
EURSEK,20260520,215400,10.854,10.854,10.854,10.854
EURSEK,20260520,215500,10.854,10.855,10.854,10.854
EURSEK,20260520,215600,10.855,10.856,10.855,10.855
EURSEK,20260520,215700,10.855,10.855,10.855,10.855
EURSEK,20260520,215800,10.855,10.855,10.855,10.855
EURSEK,20260520,215900,10.854,10.854,10.853,10.853
EURSEK,20260520,220000,10.854,10.854,10.854,10.854
EURSEK,20260520,220100,10.853,10.853,10.853,10.853
EURSEK,20260520,220200,10.853,10.853,10.852,10.852
EURSEK,20260520,220300,10.852,10.852,10.850,10.850
EURSEK,20260520,220400,10.850,10.850,10.850,10.850
EURSEK,20260520,220500,10.850,10.850,10.850,10.850
EURSEK,20260520,220600,10.849,10.849,10.847,10.847
EURSEK,20260520,220700,10.847,10.847,10.847,10.847
EURSEK,20260520,220800,10.848,10.849,10.848,10.849
EURSEK,20260520,220900,10.849,10.849,10.849,10.849
EURSEK,20260520,221000,10.850,10.850,10.850,10.850
EURSEK,20260520,221100,10.849,10.850,10.849,10.849
EURSEK,20260520,221200,10.849,10.849,10.849,10.849
EURSEK,20260520,221300,10.850,10.850,10.850,10.850
EURSEK,20260520,221400,10.850,10.850,10.850,10.850
EURSEK,20260520,221500,10.850,10.851,10.850,10.851
EURSEK,20260520,221600,10.851,10.851,10.851,10.851
EURSEK,20260520,221700,10.852,10.854,10.852,10.854
EURSEK,20260520,221800,10.854,10.854,10.854,10.854
EURSEK,20260520,221900,10.854,10.854,10.854,10.854
EURSEK,20260520,222000,10.854,10.854,10.854,10.854
EURSEK,20260520,222100,10.853,10.854,10.853,10.854
EURSEK,20260520,222200,10.854,10.854,10.854,10.854
EURSEK,20260520,222300,10.854,10.854,10.854,10.854
EURSEK,20260520,222400,10.855,10.855,10.855,10.855
EURSEK,20260520,222500,10.855,10.855,10.854,10.854
EURSEK,20260520,222600,10.854,10.854,10.854,10.854
EURSEK,20260520,222700,10.854,10.854,10.854,10.854
EURSEK,20260520,222800,10.854,10.854,10.854,10.854
EURSEK,20260520,222900,10.853,10.853,10.853,10.853
EURSEK,20260520,223000,10.853,10.853,10.853,10.853
EURSEK,20260520,223100,10.852,10.854,10.852,10.854
EURSEK,20260520,223200,10.855,10.856,10.855,10.856
EURSEK,20260520,223300,10.855,10.855,10.855,10.855
EURSEK,20260520,223400,10.855,10.855,10.855,10.855
EURSEK,20260520,223500,10.855,10.855,10.855,10.855
EURSEK,20260520,223600,10.855,10.855,10.855,10.855
EURSEK,20260520,223700,10.854,10.854,10.854,10.854
EURSEK,20260520,223800,10.854,10.854,10.854,10.854
EURSEK,20260520,223900,10.854,10.854,10.854,10.854
EURSEK,20260520,224000,10.854,10.854,10.854,10.854
EURSEK,20260520,224100,10.854,10.854,10.854,10.854
EURSEK,20260520,224200,10.854,10.854,10.854,10.854
EURSEK,20260520,224300,10.854,10.858,10.854,10.858
EURSEK,20260520,224400,10.858,10.858,10.858,10.858
EURSEK,20260520,224500,10.858,10.858,10.858,10.858
EURSEK,20260520,224600,10.857,10.859,10.857,10.859
EURSEK,20260520,224700,10.859,10.859,10.859,10.859
EURSEK,20260520,224800,10.858,10.859,10.858,10.859
EURSEK,20260520,224900,10.859,10.859,10.858,10.858
EURSEK,20260520,225000,10.857,10.858,10.857,10.858
EURSEK,20260520,225100,10.857,10.858,10.857,10.857
EURSEK,20260520,225200,10.857,10.857,10.857,10.857
EURSEK,20260520,225300,10.856,10.856,10.856,10.856
EURSEK,20260520,225400,10.856,10.857,10.856,10.857
EURSEK,20260520,225500,10.856,10.858,10.854,10.854
EURSEK,20260520,225600,10.853,10.853,10.852,10.852
EURSEK,20260520,225700,10.852,10.852,10.851,10.851
EURSEK,20260520,225800,10.852,10.852,10.852,10.852
EURSEK,20260520,225900,10.852,10.852,10.851,10.852
EURSEK,20260520,230000,10.852,10.852,10.851,10.851
EURSEK,20260520,230100,10.851,10.851,10.851,10.851
EURSEK,20260520,230200,10.851,10.851,10.851,10.851
EURSEK,20260520,230300,10.851,10.851,10.851,10.851
EURSEK,20260520,230400,10.851,10.851,10.851,10.851
EURSEK,20260520,230500,10.851,10.851,10.851,10.851
EURSEK,20260520,230600,10.861,10.861,10.861,10.861
EURSEK,20260520,230700,10.862,10.862,10.861,10.862
EURSEK,20260520,230800,10.862,10.862,10.861,10.861
EURSEK,20260520,230900,10.861,10.861,10.861,10.861
EURSEK,20260520,231000,10.863,10.863,10.863,10.863
EURSEK,20260520,231100,10.863,10.863,10.861,10.861
EURSEK,20260520,231200,10.861,10.861,10.861,10.861
EURSEK,20260520,231300,10.859,10.862,10.859,10.862
EURSEK,20260520,231400,10.862,10.862,10.862,10.862
EURSEK,20260520,231500,10.862,10.862,10.862,10.862
EURSEK,20260520,231600,10.862,10.862,10.862,10.862
EURSEK,20260520,231700,10.862,10.862,10.862,10.862
EURSEK,20260520,231800,10.860,10.860,10.860,10.860
EURSEK,20260520,231900,10.862,10.862,10.862,10.862
EURSEK,20260520,232000,10.862,10.862,10.862,10.862
EURSEK,20260520,232100,10.862,10.862,10.862,10.862
EURSEK,20260520,232200,10.862,10.862,10.862,10.862
EURSEK,20260520,232300,10.862,10.862,10.862,10.862
EURSEK,20260520,232400,10.862,10.862,10.862,10.862
EURSEK,20260520,232500,10.852,10.852,10.852,10.852
EURSEK,20260520,232600,10.852,10.853,10.852,10.853
EURSEK,20260520,232700,10.853,10.853,10.853,10.853
EURSEK,20260520,232800,10.852,10.852,10.852,10.852
EURSEK,20260520,232900,10.852,10.852,10.852,10.852
EURSEK,20260520,233000,10.853,10.853,10.853,10.853
EURSEK,20260520,233100,10.853,10.853,10.852,10.852
EURSEK,20260520,233200,10.853,10.856,10.853,10.855
EURSEK,20260520,233300,10.855,10.855,10.855,10.855
EURSEK,20260520,233400,10.855,10.855,10.855,10.855
EURSEK,20260520,233500,10.855,10.855,10.855,10.855
EURSEK,20260520,233600,10.854,10.854,10.854,10.854
EURSEK,20260520,233700,10.854,10.854,10.853,10.853
EURSEK,20260520,233800,10.853,10.853,10.853,10.853
EURSEK,20260520,233900,10.853,10.853,10.853,10.853
EURSEK,20260520,234000,10.853,10.853,10.851,10.851
EURSEK,20260520,234100,10.852,10.852,10.851,10.852
EURSEK,20260520,234200,10.851,10.852,10.851,10.851
EURSEK,20260520,234300,10.851,10.851,10.851,10.851
EURSEK,20260520,234400,10.851,10.854,10.851,10.853
EURSEK,20260520,234500,10.852,10.852,10.852,10.852
EURSEK,20260520,234600,10.852,10.852,10.852,10.852
EURSEK,20260520,234700,10.852,10.852,10.852,10.852
EURSEK,20260520,234800,10.852,10.854,10.852,10.854
EURSEK,20260520,234900,10.854,10.854,10.854,10.854
EURSEK,20260520,235000,10.854,10.854,10.854,10.854
EURSEK,20260520,235100,10.854,10.854,10.851,10.851
EURSEK,20260520,235200,10.852,10.853,10.852,10.853
EURSEK,20260520,235300,10.853,10.853,10.853,10.853
EURSEK,20260520,235400,10.852,10.852,10.851,10.852
EURSEK,20260520,235500,10.851,10.852,10.851,10.852
EURSEK,20260520,235600,10.853,10.853,10.852,10.852
EURSEK,20260520,235700,10.852,10.852,10.852,10.852
EURSEK,20260520,235800,10.851,10.851,10.850,10.851
EURSEK,20260520,235900,10.853,10.853,10.852,10.852
EURSEK,20260521,000000,10.852,10.852,10.852,10.852
EURDKK,20260520,000100,7.470,7.470,7.470,7.470
EURDKK,20260520,000200,7.470,7.470,7.470,7.470
EURDKK,20260520,000300,7.470,7.470,7.470,7.470
EURDKK,20260520,000400,7.470,7.470,7.470,7.470
EURDKK,20260520,000500,7.470,7.470,7.470,7.470
EURDKK,20260520,000600,7.470,7.470,7.470,7.470
EURDKK,20260520,000700,7.470,7.470,7.470,7.470
EURDKK,20260520,000800,7.470,7.470,7.470,7.470
EURDKK,20260520,000900,7.470,7.470,7.470,7.470
EURDKK,20260520,001000,7.470,7.470,7.470,7.470
EURDKK,20260520,001100,7.470,7.470,7.470,7.470
EURDKK,20260520,001200,7.470,7.470,7.470,7.470
EURDKK,20260520,001300,7.470,7.470,7.470,7.470
EURDKK,20260520,001400,7.470,7.471,7.470,7.471
EURDKK,20260520,001500,7.471,7.471,7.471,7.471
EURDKK,20260520,001600,7.471,7.471,7.471,7.471
EURDKK,20260520,001700,7.471,7.471,7.471,7.471
EURDKK,20260520,001800,7.471,7.471,7.471,7.471
EURDKK,20260520,001900,7.471,7.471,7.471,7.471
EURDKK,20260520,002000,7.471,7.471,7.471,7.471
EURDKK,20260520,002100,7.471,7.471,7.471,7.471
EURDKK,20260520,002200,7.471,7.471,7.471,7.471
EURDKK,20260520,002300,7.471,7.471,7.471,7.471
EURDKK,20260520,002400,7.471,7.471,7.471,7.471
EURDKK,20260520,002500,7.471,7.471,7.471,7.471
EURDKK,20260520,002600,7.471,7.471,7.471,7.471
EURDKK,20260520,002700,7.471,7.471,7.471,7.471
EURDKK,20260520,002800,7.471,7.471,7.471,7.471
EURDKK,20260520,002900,7.471,7.471,7.471,7.471
EURDKK,20260520,003000,7.471,7.471,7.471,7.471
EURDKK,20260520,003100,7.471,7.471,7.471,7.471
EURDKK,20260520,003200,7.471,7.471,7.471,7.471
EURDKK,20260520,003300,7.471,7.471,7.471,7.471
EURDKK,20260520,003400,7.471,7.471,7.471,7.471
EURDKK,20260520,003500,7.471,7.471,7.471,7.471
EURDKK,20260520,003600,7.471,7.471,7.471,7.471
EURDKK,20260520,003700,7.470,7.470,7.470,7.470
EURDKK,20260520,003800,7.470,7.470,7.470,7.470
EURDKK,20260520,003900,7.470,7.470,7.470,7.470
EURDKK,20260520,004000,7.470,7.470,7.470,7.470
EURDKK,20260520,004100,7.470,7.470,7.470,7.470
EURDKK,20260520,004200,7.470,7.470,7.470,7.470
EURDKK,20260520,004300,7.470,7.470,7.470,7.470
EURDKK,20260520,004400,7.470,7.470,7.470,7.470
EURDKK,20260520,004500,7.470,7.470,7.470,7.470
EURDKK,20260520,004600,7.470,7.470,7.470,7.470
EURDKK,20260520,004700,7.470,7.470,7.470,7.470
EURDKK,20260520,004800,7.470,7.470,7.470,7.470
EURDKK,20260520,004900,7.470,7.470,7.470,7.470
EURDKK,20260520,005000,7.470,7.470,7.470,7.470
EURDKK,20260520,005100,7.470,7.470,7.470,7.470
EURDKK,20260520,005200,7.470,7.470,7.470,7.470
EURDKK,20260520,005300,7.470,7.470,7.470,7.470
EURDKK,20260520,005400,7.470,7.470,7.470,7.470
EURDKK,20260520,005500,7.470,7.470,7.470,7.470
EURDKK,20260520,005600,7.470,7.470,7.470,7.470
EURDKK,20260520,005700,7.470,7.470,7.470,7.470
EURDKK,20260520,005800,7.470,7.470,7.470,7.470
EURDKK,20260520,005900,7.470,7.470,7.470,7.470
EURDKK,20260520,010000,7.470,7.470,7.470,7.470
EURDKK,20260520,010100,7.471,7.471,7.471,7.471
EURDKK,20260520,010200,7.471,7.471,7.470,7.470
EURDKK,20260520,010300,7.470,7.470,7.470,7.470
EURDKK,20260520,010400,7.470,7.470,7.470,7.470
EURDKK,20260520,010500,7.470,7.470,7.470,7.470
EURDKK,20260520,010600,7.470,7.470,7.470,7.470
EURDKK,20260520,010700,7.470,7.470,7.470,7.470
EURDKK,20260520,010800,7.470,7.470,7.470,7.470
EURDKK,20260520,010900,7.470,7.470,7.470,7.470
EURDKK,20260520,011000,7.470,7.470,7.470,7.470
EURDKK,20260520,011100,7.470,7.470,7.470,7.470
EURDKK,20260520,011200,7.470,7.470,7.470,7.470
EURDKK,20260520,011300,7.470,7.470,7.470,7.470
EURDKK,20260520,011400,7.470,7.470,7.470,7.470
EURDKK,20260520,011500,7.470,7.470,7.470,7.470
EURDKK,20260520,011600,7.470,7.470,7.470,7.470
EURDKK,20260520,011700,7.470,7.470,7.470,7.470
EURDKK,20260520,011800,7.470,7.470,7.470,7.470
EURDKK,20260520,011900,7.470,7.470,7.470,7.470
EURDKK,20260520,012000,7.470,7.470,7.470,7.470
EURDKK,20260520,012100,7.470,7.470,7.470,7.470
EURDKK,20260520,012200,7.470,7.470,7.470,7.470
EURDKK,20260520,012300,7.470,7.470,7.470,7.470
EURDKK,20260520,012400,7.470,7.470,7.470,7.470
EURDKK,20260520,012500,7.470,7.470,7.470,7.470
EURDKK,20260520,012600,7.470,7.470,7.470,7.470
EURDKK,20260520,012700,7.470,7.470,7.470,7.470
EURDKK,20260520,012800,7.470,7.470,7.470,7.470
EURDKK,20260520,012900,7.470,7.470,7.470,7.470
EURDKK,20260520,013000,7.470,7.470,7.470,7.470
EURDKK,20260520,013100,7.470,7.470,7.470,7.470
EURDKK,20260520,013200,7.470,7.470,7.470,7.470
EURDKK,20260520,013300,7.470,7.470,7.470,7.470
EURDKK,20260520,013400,7.470,7.472,7.470,7.472
EURDKK,20260520,013500,7.471,7.471,7.471,7.471
EURDKK,20260520,013600,7.471,7.471,7.471,7.471
EURDKK,20260520,013700,7.471,7.471,7.471,7.471
EURDKK,20260520,013800,7.470,7.471,7.470,7.471
EURDKK,20260520,013900,7.471,7.471,7.471,7.471
EURDKK,20260520,014000,7.471,7.471,7.471,7.471
EURDKK,20260520,014100,7.470,7.470,7.470,7.470
EURDKK,20260520,014200,7.470,7.470,7.470,7.470
EURDKK,20260520,014300,7.470,7.470,7.470,7.470
EURDKK,20260520,014400,7.470,7.470,7.470,7.470
EURDKK,20260520,014500,7.470,7.470,7.470,7.470
EURDKK,20260520,014600,7.470,7.470,7.470,7.470
EURDKK,20260520,014700,7.470,7.470,7.470,7.470
EURDKK,20260520,014800,7.471,7.471,7.471,7.471
EURDKK,20260520,014900,7.471,7.471,7.471,7.471
EURDKK,20260520,015000,7.470,7.470,7.470,7.470
EURDKK,20260520,015100,7.470,7.470,7.470,7.470
EURDKK,20260520,015200,7.470,7.470,7.470,7.470
EURDKK,20260520,015300,7.470,7.470,7.470,7.470
EURDKK,20260520,015400,7.470,7.470,7.470,7.470
EURDKK,20260520,015500,7.470,7.470,7.470,7.470
EURDKK,20260520,015600,7.470,7.470,7.470,7.470
EURDKK,20260520,015700,7.470,7.470,7.470,7.470
EURDKK,20260520,015800,7.470,7.470,7.470,7.470
EURDKK,20260520,015900,7.470,7.470,7.469,7.470
EURDKK,20260520,020000,7.470,7.470,7.470,7.470
EURDKK,20260520,020100,7.471,7.471,7.470,7.470
EURDKK,20260520,020200,7.470,7.470,7.470,7.470
EURDKK,20260520,020300,7.471,7.471,7.471,7.471
EURDKK,20260520,020400,7.471,7.471,7.471,7.471
EURDKK,20260520,020500,7.471,7.471,7.471,7.471
EURDKK,20260520,020600,7.471,7.471,7.470,7.470
EURDKK,20260520,020700,7.470,7.471,7.470,7.471
EURDKK,20260520,020800,7.470,7.471,7.470,7.470
EURDKK,20260520,020900,7.471,7.471,7.471,7.471
EURDKK,20260520,021000,7.471,7.471,7.471,7.471
EURDKK,20260520,021100,7.471,7.471,7.471,7.471
EURDKK,20260520,021200,7.471,7.471,7.471,7.471
EURDKK,20260520,021300,7.471,7.471,7.471,7.471
EURDKK,20260520,021400,7.471,7.471,7.470,7.470
EURDKK,20260520,021500,7.471,7.471,7.471,7.471
EURDKK,20260520,021600,7.471,7.471,7.470,7.471
EURDKK,20260520,021700,7.471,7.471,7.471,7.471
EURDKK,20260520,021800,7.471,7.471,7.471,7.471
EURDKK,20260520,021900,7.470,7.471,7.470,7.470
EURDKK,20260520,022000,7.470,7.470,7.470,7.470
EURDKK,20260520,022100,7.471,7.471,7.471,7.471
EURDKK,20260520,022200,7.471,7.471,7.471,7.471
EURDKK,20260520,022300,7.471,7.471,7.471,7.471
EURDKK,20260520,022400,7.471,7.471,7.471,7.471
EURDKK,20260520,022500,7.471,7.471,7.471,7.471
EURDKK,20260520,022600,7.471,7.472,7.471,7.471
EURDKK,20260520,022700,7.470,7.471,7.470,7.470
EURDKK,20260520,022800,7.470,7.470,7.470,7.470
EURDKK,20260520,022900,7.471,7.471,7.471,7.471
EURDKK,20260520,023000,7.471,7.471,7.470,7.470
EURDKK,20260520,023100,7.471,7.472,7.471,7.472
EURDKK,20260520,023200,7.471,7.471,7.470,7.470
EURDKK,20260520,023300,7.470,7.470,7.470,7.470
EURDKK,20260520,023400,7.470,7.470,7.470,7.470
EURDKK,20260520,023500,7.470,7.470,7.470,7.470
EURDKK,20260520,023600,7.471,7.471,7.471,7.471
EURDKK,20260520,023700,7.471,7.471,7.471,7.471
EURDKK,20260520,023800,7.471,7.471,7.471,7.471
EURDKK,20260520,023900,7.471,7.471,7.470,7.470
EURDKK,20260520,024000,7.470,7.470,7.470,7.470
EURDKK,20260520,024100,7.470,7.470,7.470,7.470
EURDKK,20260520,024200,7.471,7.471,7.471,7.471
EURDKK,20260520,024300,7.471,7.471,7.470,7.470
EURDKK,20260520,024400,7.470,7.470,7.470,7.470
EURDKK,20260520,024500,7.470,7.470,7.470,7.470
EURDKK,20260520,024600,7.471,7.471,7.471,7.471
EURDKK,20260520,024700,7.471,7.471,7.471,7.471
EURDKK,20260520,024800,7.471,7.471,7.471,7.471
EURDKK,20260520,024900,7.471,7.471,7.470,7.471
EURDKK,20260520,025000,7.471,7.471,7.471,7.471
EURDKK,20260520,025100,7.471,7.471,7.471,7.471
EURDKK,20260520,025200,7.471,7.471,7.471,7.471
EURDKK,20260520,025300,7.470,7.470,7.470,7.470
EURDKK,20260520,025400,7.470,7.471,7.470,7.471
EURDKK,20260520,025500,7.470,7.470,7.470,7.470
EURDKK,20260520,025600,7.471,7.471,7.470,7.471
EURDKK,20260520,025700,7.471,7.471,7.470,7.470
EURDKK,20260520,025800,7.471,7.471,7.470,7.470
EURDKK,20260520,025900,7.470,7.470,7.470,7.470
EURDKK,20260520,030000,7.470,7.470,7.470,7.470
EURDKK,20260520,030100,7.471,7.471,7.471,7.471
EURDKK,20260520,030200,7.471,7.471,7.471,7.471
EURDKK,20260520,030300,7.471,7.471,7.471,7.471
EURDKK,20260520,030400,7.471,7.471,7.470,7.470
EURDKK,20260520,030500,7.470,7.471,7.470,7.471
EURDKK,20260520,030600,7.471,7.471,7.471,7.471
EURDKK,20260520,030700,7.470,7.470,7.470,7.470
EURDKK,20260520,030800,7.471,7.471,7.470,7.470
EURDKK,20260520,030900,7.470,7.471,7.470,7.471
EURDKK,20260520,031000,7.472,7.472,7.471,7.471
EURDKK,20260520,031100,7.472,7.472,7.471,7.471
EURDKK,20260520,031200,7.470,7.471,7.470,7.471
EURDKK,20260520,031300,7.470,7.470,7.470,7.470
EURDKK,20260520,031400,7.471,7.471,7.471,7.471
EURDKK,20260520,031500,7.471,7.471,7.470,7.470
EURDKK,20260520,031600,7.470,7.471,7.470,7.471
EURDKK,20260520,031700,7.471,7.471,7.471,7.471
EURDKK,20260520,031800,7.471,7.471,7.471,7.471
EURDKK,20260520,031900,7.471,7.471,7.471,7.471
EURDKK,20260520,032000,7.471,7.471,7.470,7.470
EURDKK,20260520,032100,7.471,7.471,7.471,7.471
EURDKK,20260520,032200,7.471,7.471,7.471,7.471
EURDKK,20260520,032300,7.471,7.471,7.471,7.471
EURDKK,20260520,032400,7.470,7.471,7.470,7.471
EURDKK,20260520,032500,7.471,7.471,7.471,7.471
EURDKK,20260520,032600,7.471,7.471,7.471,7.471
EURDKK,20260520,032700,7.471,7.471,7.471,7.471
EURDKK,20260520,032800,7.471,7.471,7.471,7.471
EURDKK,20260520,032900,7.471,7.471,7.470,7.470
EURDKK,20260520,033000,7.470,7.471,7.470,7.471
EURDKK,20260520,033100,7.471,7.471,7.471,7.471
EURDKK,20260520,033200,7.471,7.471,7.470,7.470
EURDKK,20260520,033300,7.470,7.470,7.470,7.470
EURDKK,20260520,033400,7.471,7.471,7.471,7.471
EURDKK,20260520,033500,7.471,7.472,7.471,7.471
EURDKK,20260520,033600,7.471,7.471,7.471,7.471
EURDKK,20260520,033700,7.470,7.471,7.470,7.471
EURDKK,20260520,033800,7.471,7.471,7.471,7.471
EURDKK,20260520,033900,7.471,7.471,7.471,7.471
EURDKK,20260520,034000,7.471,7.472,7.471,7.472
EURDKK,20260520,034100,7.472,7.472,7.472,7.472
EURDKK,20260520,034200,7.472,7.472,7.472,7.472
EURDKK,20260520,034300,7.471,7.472,7.471,7.472
EURDKK,20260520,034400,7.472,7.472,7.472,7.472
EURDKK,20260520,034500,7.472,7.472,7.470,7.470
EURDKK,20260520,034600,7.470,7.470,7.470,7.470
EURDKK,20260520,034700,7.470,7.470,7.470,7.470
EURDKK,20260520,034800,7.470,7.470,7.470,7.470
EURDKK,20260520,034900,7.470,7.470,7.470,7.470
EURDKK,20260520,035000,7.471,7.471,7.471,7.471
EURDKK,20260520,035100,7.472,7.472,7.470,7.470
EURDKK,20260520,035200,7.470,7.470,7.470,7.470
EURDKK,20260520,035300,7.471,7.471,7.470,7.470
EURDKK,20260520,035400,7.471,7.472,7.471,7.471
EURDKK,20260520,035500,7.472,7.472,7.472,7.472
EURDKK,20260520,035600,7.472,7.472,7.471,7.472
EURDKK,20260520,035700,7.471,7.471,7.470,7.470
EURDKK,20260520,035800,7.471,7.471,7.471,7.471
EURDKK,20260520,035900,7.470,7.471,7.470,7.471
EURDKK,20260520,040000,7.471,7.471,7.471,7.471
EURDKK,20260520,040100,7.471,7.471,7.471,7.471
EURDKK,20260520,040200,7.471,7.471,7.471,7.471
EURDKK,20260520,040300,7.471,7.471,7.471,7.471
EURDKK,20260520,040400,7.471,7.471,7.471,7.471
EURDKK,20260520,040500,7.471,7.471,7.471,7.471
EURDKK,20260520,040600,7.472,7.472,7.472,7.472
EURDKK,20260520,040700,7.471,7.471,7.471,7.471
EURDKK,20260520,040800,7.471,7.471,7.471,7.471
EURDKK,20260520,040900,7.471,7.471,7.471,7.471
EURDKK,20260520,041000,7.471,7.471,7.470,7.470
EURDKK,20260520,041100,7.470,7.470,7.470,7.470
EURDKK,20260520,041200,7.470,7.470,7.470,7.470
EURDKK,20260520,041300,7.470,7.470,7.470,7.470
EURDKK,20260520,041400,7.470,7.470,7.470,7.470
EURDKK,20260520,041500,7.471,7.471,7.471,7.471
EURDKK,20260520,041600,7.471,7.472,7.471,7.472
EURDKK,20260520,041700,7.471,7.471,7.471,7.471
EURDKK,20260520,041800,7.470,7.470,7.470,7.470
EURDKK,20260520,041900,7.470,7.471,7.470,7.471
EURDKK,20260520,042000,7.471,7.471,7.471,7.471
EURDKK,20260520,042100,7.471,7.471,7.471,7.471
EURDKK,20260520,042200,7.471,7.471,7.471,7.471
EURDKK,20260520,042300,7.471,7.472,7.471,7.472
EURDKK,20260520,042400,7.471,7.471,7.471,7.471
EURDKK,20260520,042500,7.471,7.471,7.471,7.471
EURDKK,20260520,042600,7.471,7.471,7.470,7.470
EURDKK,20260520,042700,7.470,7.470,7.470,7.470
EURDKK,20260520,042800,7.471,7.471,7.471,7.471
EURDKK,20260520,042900,7.471,7.471,7.471,7.471
EURDKK,20260520,043000,7.471,7.471,7.470,7.471
EURDKK,20260520,043100,7.470,7.471,7.470,7.471
EURDKK,20260520,043200,7.470,7.471,7.470,7.471
EURDKK,20260520,043300,7.471,7.471,7.471,7.471
EURDKK,20260520,043400,7.471,7.471,7.471,7.471
EURDKK,20260520,043500,7.471,7.471,7.471,7.471
EURDKK,20260520,043600,7.470,7.470,7.470,7.470
EURDKK,20260520,043700,7.471,7.471,7.471,7.471
EURDKK,20260520,043800,7.471,7.471,7.471,7.471
EURDKK,20260520,043900,7.471,7.471,7.471,7.471
EURDKK,20260520,044000,7.471,7.471,7.471,7.471
EURDKK,20260520,044100,7.471,7.472,7.471,7.472
EURDKK,20260520,044200,7.471,7.471,7.471,7.471
EURDKK,20260520,044300,7.470,7.470,7.470,7.470
EURDKK,20260520,044400,7.471,7.471,7.471,7.471
EURDKK,20260520,044500,7.471,7.471,7.470,7.470
EURDKK,20260520,044600,7.470,7.470,7.470,7.470
EURDKK,20260520,044700,7.471,7.471,7.471,7.471
EURDKK,20260520,044800,7.471,7.471,7.471,7.471
EURDKK,20260520,044900,7.471,7.471,7.470,7.470
EURDKK,20260520,045000,7.470,7.470,7.470,7.470
EURDKK,20260520,045100,7.470,7.470,7.470,7.470
EURDKK,20260520,045200,7.470,7.470,7.470,7.470
EURDKK,20260520,045300,7.470,7.470,7.470,7.470
EURDKK,20260520,045400,7.470,7.470,7.470,7.470
EURDKK,20260520,045500,7.470,7.470,7.470,7.470
EURDKK,20260520,045600,7.470,7.470,7.470,7.470
EURDKK,20260520,045700,7.471,7.471,7.470,7.470
EURDKK,20260520,045800,7.471,7.471,7.471,7.471
EURDKK,20260520,045900,7.471,7.471,7.471,7.471
EURDKK,20260520,050000,7.471,7.471,7.471,7.471
EURDKK,20260520,050100,7.470,7.470,7.470,7.470
EURDKK,20260520,050200,7.470,7.470,7.470,7.470
EURDKK,20260520,050300,7.470,7.470,7.470,7.470
EURDKK,20260520,050400,7.470,7.470,7.470,7.470
EURDKK,20260520,050500,7.470,7.471,7.470,7.471
EURDKK,20260520,050600,7.471,7.471,7.471,7.471
EURDKK,20260520,050700,7.471,7.471,7.471,7.471
EURDKK,20260520,050800,7.471,7.471,7.471,7.471
EURDKK,20260520,050900,7.471,7.471,7.471,7.471
EURDKK,20260520,051000,7.471,7.471,7.471,7.471
EURDKK,20260520,051100,7.471,7.471,7.471,7.471
EURDKK,20260520,051200,7.471,7.471,7.471,7.471
EURDKK,20260520,051300,7.471,7.471,7.471,7.471
EURDKK,20260520,051400,7.471,7.471,7.471,7.471
EURDKK,20260520,051500,7.471,7.471,7.471,7.471
EURDKK,20260520,051600,7.471,7.471,7.471,7.471
EURDKK,20260520,051700,7.471,7.471,7.471,7.471
EURDKK,20260520,051800,7.471,7.471,7.471,7.471
EURDKK,20260520,051900,7.471,7.471,7.471,7.471
EURDKK,20260520,052000,7.472,7.472,7.471,7.471
EURDKK,20260520,052100,7.471,7.471,7.471,7.471
EURDKK,20260520,052200,7.471,7.471,7.471,7.471
EURDKK,20260520,052300,7.471,7.471,7.471,7.471
EURDKK,20260520,052400,7.471,7.471,7.471,7.471
EURDKK,20260520,052500,7.471,7.471,7.471,7.471
EURDKK,20260520,052600,7.472,7.472,7.472,7.472
EURDKK,20260520,052700,7.472,7.472,7.472,7.472
EURDKK,20260520,052800,7.472,7.472,7.472,7.472
EURDKK,20260520,052900,7.472,7.473,7.471,7.471
EURDKK,20260520,053000,7.471,7.471,7.471,7.471
EURDKK,20260520,053100,7.471,7.471,7.471,7.471
EURDKK,20260520,053200,7.470,7.470,7.470,7.470
EURDKK,20260520,053300,7.471,7.471,7.471,7.471
EURDKK,20260520,053400,7.471,7.471,7.471,7.471
EURDKK,20260520,053500,7.471,7.471,7.471,7.471
EURDKK,20260520,053600,7.471,7.471,7.471,7.471
EURDKK,20260520,053700,7.471,7.471,7.471,7.471
EURDKK,20260520,053800,7.471,7.471,7.471,7.471
EURDKK,20260520,053900,7.472,7.472,7.472,7.472
EURDKK,20260520,054000,7.472,7.472,7.472,7.472
EURDKK,20260520,054100,7.472,7.472,7.472,7.472
EURDKK,20260520,054200,7.472,7.472,7.471,7.471
EURDKK,20260520,054300,7.471,7.471,7.471,7.471
EURDKK,20260520,054400,7.471,7.471,7.471,7.471
EURDKK,20260520,054500,7.471,7.471,7.471,7.471
EURDKK,20260520,054600,7.471,7.471,7.471,7.471
EURDKK,20260520,054700,7.471,7.471,7.471,7.471
EURDKK,20260520,054800,7.471,7.471,7.471,7.471
EURDKK,20260520,054900,7.471,7.471,7.471,7.471
EURDKK,20260520,055000,7.470,7.470,7.470,7.470
EURDKK,20260520,055100,7.470,7.470,7.470,7.470
EURDKK,20260520,055200,7.470,7.470,7.470,7.470
EURDKK,20260520,055300,7.470,7.470,7.470,7.470
EURDKK,20260520,055400,7.470,7.470,7.470,7.470
EURDKK,20260520,055500,7.470,7.470,7.470,7.470
EURDKK,20260520,055600,7.470,7.471,7.470,7.471
EURDKK,20260520,055700,7.471,7.471,7.471,7.471
EURDKK,20260520,055800,7.470,7.471,7.470,7.471
EURDKK,20260520,055900,7.471,7.471,7.471,7.471
EURDKK,20260520,060000,7.471,7.471,7.471,7.471
EURDKK,20260520,060100,7.471,7.471,7.471,7.471
EURDKK,20260520,060200,7.471,7.471,7.471,7.471
EURDKK,20260520,060300,7.471,7.471,7.471,7.471
EURDKK,20260520,060400,7.470,7.470,7.470,7.470
EURDKK,20260520,060500,7.470,7.471,7.470,7.471
EURDKK,20260520,060600,7.471,7.471,7.471,7.471
EURDKK,20260520,060700,7.471,7.471,7.471,7.471
EURDKK,20260520,060800,7.471,7.471,7.471,7.471
EURDKK,20260520,060900,7.470,7.470,7.470,7.470
EURDKK,20260520,061000,7.470,7.470,7.470,7.470
EURDKK,20260520,061100,7.471,7.471,7.471,7.471
EURDKK,20260520,061200,7.471,7.471,7.470,7.470
EURDKK,20260520,061300,7.470,7.470,7.470,7.470
EURDKK,20260520,061400,7.470,7.470,7.470,7.470
EURDKK,20260520,061500,7.471,7.471,7.471,7.471
EURDKK,20260520,061600,7.471,7.471,7.471,7.471
EURDKK,20260520,061700,7.471,7.471,7.471,7.471
EURDKK,20260520,061800,7.470,7.470,7.470,7.470
EURDKK,20260520,061900,7.470,7.470,7.470,7.470
EURDKK,20260520,062000,7.470,7.470,7.470,7.470
EURDKK,20260520,062100,7.470,7.470,7.470,7.470
EURDKK,20260520,062200,7.470,7.470,7.470,7.470
EURDKK,20260520,062300,7.470,7.470,7.470,7.470
EURDKK,20260520,062400,7.470,7.470,7.470,7.470
EURDKK,20260520,062500,7.470,7.470,7.470,7.470
EURDKK,20260520,062600,7.470,7.470,7.470,7.470
EURDKK,20260520,062700,7.470,7.470,7.470,7.470
EURDKK,20260520,062800,7.470,7.470,7.470,7.470
EURDKK,20260520,062900,7.470,7.470,7.470,7.470
EURDKK,20260520,063000,7.470,7.470,7.470,7.470
EURDKK,20260520,063100,7.470,7.470,7.470,7.470
EURDKK,20260520,063200,7.470,7.470,7.470,7.470
EURDKK,20260520,063300,7.470,7.471,7.470,7.470
EURDKK,20260520,063400,7.470,7.470,7.470,7.470
EURDKK,20260520,063500,7.470,7.470,7.470,7.470
EURDKK,20260520,063600,7.470,7.470,7.470,7.470
EURDKK,20260520,063700,7.470,7.470,7.470,7.470
EURDKK,20260520,063800,7.470,7.470,7.470,7.470
EURDKK,20260520,063900,7.471,7.471,7.471,7.471
EURDKK,20260520,064000,7.471,7.471,7.471,7.471
EURDKK,20260520,064100,7.471,7.471,7.471,7.471
EURDKK,20260520,064200,7.471,7.471,7.470,7.470
EURDKK,20260520,064300,7.470,7.470,7.470,7.470
EURDKK,20260520,064400,7.470,7.470,7.470,7.470
EURDKK,20260520,064500,7.471,7.471,7.471,7.471
EURDKK,20260520,064600,7.471,7.471,7.471,7.471
EURDKK,20260520,064700,7.471,7.471,7.470,7.470
EURDKK,20260520,064800,7.470,7.470,7.470,7.470
EURDKK,20260520,064900,7.470,7.470,7.470,7.470
EURDKK,20260520,065000,7.471,7.471,7.471,7.471
EURDKK,20260520,065100,7.471,7.471,7.471,7.471
EURDKK,20260520,065200,7.471,7.471,7.471,7.471
EURDKK,20260520,065300,7.471,7.471,7.471,7.471
EURDKK,20260520,065400,7.471,7.471,7.471,7.471
EURDKK,20260520,065500,7.471,7.471,7.471,7.471
EURDKK,20260520,065600,7.471,7.471,7.471,7.471
EURDKK,20260520,065700,7.471,7.471,7.471,7.471
EURDKK,20260520,065800,7.471,7.471,7.470,7.470
EURDKK,20260520,065900,7.471,7.471,7.471,7.471
EURDKK,20260520,070000,7.471,7.471,7.471,7.471
EURDKK,20260520,070100,7.470,7.471,7.470,7.471
EURDKK,20260520,070200,7.471,7.472,7.471,7.471
EURDKK,20260520,070300,7.472,7.472,7.471,7.471
EURDKK,20260520,070400,7.471,7.471,7.470,7.470
EURDKK,20260520,070500,7.470,7.470,7.470,7.470
EURDKK,20260520,070600,7.470,7.470,7.470,7.470
EURDKK,20260520,070700,7.470,7.471,7.470,7.471
EURDKK,20260520,070800,7.471,7.471,7.471,7.471
EURDKK,20260520,070900,7.471,7.471,7.471,7.471
EURDKK,20260520,071000,7.471,7.471,7.471,7.471
EURDKK,20260520,071100,7.470,7.470,7.470,7.470
EURDKK,20260520,071200,7.470,7.470,7.470,7.470
EURDKK,20260520,071300,7.470,7.471,7.470,7.471
EURDKK,20260520,071400,7.470,7.470,7.470,7.470
EURDKK,20260520,071500,7.470,7.470,7.470,7.470
EURDKK,20260520,071600,7.470,7.470,7.470,7.470
EURDKK,20260520,071700,7.470,7.470,7.470,7.470
EURDKK,20260520,071800,7.470,7.471,7.470,7.471
EURDKK,20260520,071900,7.471,7.471,7.471,7.471
EURDKK,20260520,072000,7.471,7.471,7.471,7.471
EURDKK,20260520,072100,7.472,7.472,7.471,7.471
EURDKK,20260520,072200,7.471,7.471,7.471,7.471
EURDKK,20260520,072300,7.471,7.471,7.470,7.470
EURDKK,20260520,072400,7.471,7.471,7.471,7.471
EURDKK,20260520,072500,7.471,7.471,7.471,7.471
EURDKK,20260520,072600,7.471,7.471,7.471,7.471
EURDKK,20260520,072700,7.471,7.471,7.471,7.471
EURDKK,20260520,072800,7.471,7.471,7.470,7.470
EURDKK,20260520,072900,7.470,7.470,7.470,7.470
EURDKK,20260520,073000,7.471,7.471,7.470,7.470
EURDKK,20260520,073100,7.471,7.471,7.471,7.471
EURDKK,20260520,073200,7.472,7.472,7.471,7.471
EURDKK,20260520,073300,7.471,7.471,7.471,7.471
EURDKK,20260520,073400,7.471,7.471,7.471,7.471
EURDKK,20260520,073500,7.471,7.471,7.471,7.471
EURDKK,20260520,073600,7.471,7.471,7.471,7.471
EURDKK,20260520,073700,7.470,7.470,7.470,7.470
EURDKK,20260520,073800,7.470,7.470,7.470,7.470
EURDKK,20260520,073900,7.471,7.471,7.470,7.470
EURDKK,20260520,074000,7.470,7.470,7.470,7.470
EURDKK,20260520,074100,7.470,7.470,7.470,7.470
EURDKK,20260520,074200,7.470,7.470,7.470,7.470
EURDKK,20260520,074300,7.470,7.470,7.470,7.470
EURDKK,20260520,074400,7.470,7.470,7.470,7.470
EURDKK,20260520,074500,7.471,7.471,7.471,7.471
EURDKK,20260520,074600,7.471,7.471,7.470,7.470
EURDKK,20260520,074700,7.470,7.470,7.470,7.470
EURDKK,20260520,074800,7.470,7.470,7.470,7.470
EURDKK,20260520,074900,7.470,7.470,7.469,7.469
EURDKK,20260520,075000,7.469,7.469,7.469,7.469
EURDKK,20260520,075100,7.470,7.471,7.470,7.471
EURDKK,20260520,075200,7.471,7.471,7.471,7.471
EURDKK,20260520,075300,7.471,7.472,7.471,7.472
EURDKK,20260520,075400,7.471,7.471,7.471,7.471
EURDKK,20260520,075500,7.471,7.471,7.471,7.471
EURDKK,20260520,075600,7.471,7.471,7.471,7.471
EURDKK,20260520,075700,7.471,7.472,7.471,7.472
EURDKK,20260520,075800,7.471,7.471,7.471,7.471
EURDKK,20260520,075900,7.472,7.472,7.472,7.472
EURDKK,20260520,080000,7.471,7.471,7.471,7.471
EURDKK,20260520,080100,7.471,7.471,7.471,7.471
EURDKK,20260520,080200,7.471,7.471,7.471,7.471
EURDKK,20260520,080300,7.471,7.471,7.470,7.470
EURDKK,20260520,080400,7.471,7.471,7.471,7.471
EURDKK,20260520,080500,7.471,7.472,7.471,7.472
EURDKK,20260520,080600,7.472,7.472,7.471,7.472
EURDKK,20260520,080700,7.471,7.471,7.471,7.471
EURDKK,20260520,080800,7.471,7.471,7.471,7.471
EURDKK,20260520,080900,7.472,7.472,7.471,7.471
EURDKK,20260520,081000,7.471,7.471,7.471,7.471
EURDKK,20260520,081100,7.471,7.472,7.471,7.472
EURDKK,20260520,081200,7.471,7.471,7.471,7.471
EURDKK,20260520,081300,7.472,7.472,7.472,7.472
EURDKK,20260520,081400,7.472,7.472,7.472,7.472
EURDKK,20260520,081500,7.472,7.472,7.472,7.472
EURDKK,20260520,081600,7.472,7.472,7.471,7.472
EURDKK,20260520,081700,7.472,7.472,7.472,7.472
EURDKK,20260520,081800,7.472,7.472,7.472,7.472
EURDKK,20260520,081900,7.472,7.472,7.471,7.471
EURDKK,20260520,082000,7.470,7.471,7.470,7.471
EURDKK,20260520,082100,7.471,7.471,7.471,7.471
EURDKK,20260520,082200,7.471,7.471,7.471,7.471
EURDKK,20260520,082300,7.471,7.471,7.471,7.471
EURDKK,20260520,082400,7.471,7.471,7.471,7.471
EURDKK,20260520,082500,7.470,7.471,7.470,7.471
EURDKK,20260520,082600,7.471,7.471,7.471,7.471
EURDKK,20260520,082700,7.471,7.472,7.471,7.472
EURDKK,20260520,082800,7.471,7.471,7.471,7.471
EURDKK,20260520,082900,7.471,7.471,7.471,7.471
EURDKK,20260520,083000,7.471,7.471,7.471,7.471
EURDKK,20260520,083100,7.470,7.470,7.470,7.470
EURDKK,20260520,083200,7.470,7.470,7.470,7.470
EURDKK,20260520,083300,7.470,7.470,7.470,7.470
EURDKK,20260520,083400,7.470,7.470,7.470,7.470
EURDKK,20260520,083500,7.471,7.471,7.471,7.471
EURDKK,20260520,083600,7.471,7.471,7.470,7.470
EURDKK,20260520,083700,7.470,7.470,7.470,7.470
EURDKK,20260520,083800,7.471,7.471,7.470,7.470
EURDKK,20260520,083900,7.471,7.471,7.471,7.471
EURDKK,20260520,084000,7.471,7.471,7.471,7.471
EURDKK,20260520,084100,7.471,7.471,7.471,7.471
EURDKK,20260520,084200,7.471,7.471,7.471,7.471
EURDKK,20260520,084300,7.471,7.472,7.471,7.472
EURDKK,20260520,084400,7.472,7.472,7.472,7.472
EURDKK,20260520,084500,7.471,7.471,7.471,7.471
EURDKK,20260520,084600,7.471,7.471,7.471,7.471
EURDKK,20260520,084700,7.471,7.471,7.470,7.470
EURDKK,20260520,084800,7.471,7.471,7.471,7.471
EURDKK,20260520,084900,7.471,7.471,7.471,7.471
EURDKK,20260520,085000,7.470,7.471,7.470,7.471
EURDKK,20260520,085100,7.471,7.471,7.471,7.471
EURDKK,20260520,085200,7.471,7.471,7.471,7.471
EURDKK,20260520,085300,7.471,7.471,7.471,7.471
EURDKK,20260520,085400,7.470,7.470,7.470,7.470
EURDKK,20260520,085500,7.470,7.470,7.469,7.469
EURDKK,20260520,085600,7.469,7.469,7.469,7.469
EURDKK,20260520,085700,7.470,7.471,7.470,7.471
EURDKK,20260520,085800,7.472,7.472,7.471,7.471
EURDKK,20260520,085900,7.472,7.472,7.472,7.472
EURDKK,20260520,090000,7.471,7.471,7.471,7.471
EURDKK,20260520,090100,7.471,7.471,7.470,7.471
EURDKK,20260520,090200,7.472,7.472,7.472,7.472
EURDKK,20260520,090300,7.471,7.471,7.471,7.471
EURDKK,20260520,090400,7.471,7.471,7.471,7.471
EURDKK,20260520,090500,7.471,7.472,7.471,7.472
EURDKK,20260520,090600,7.471,7.471,7.471,7.471
EURDKK,20260520,090700,7.472,7.472,7.471,7.471
EURDKK,20260520,090800,7.472,7.472,7.471,7.471
EURDKK,20260520,090900,7.471,7.472,7.471,7.472
EURDKK,20260520,091000,7.471,7.471,7.471,7.471
EURDKK,20260520,091100,7.471,7.471,7.471,7.471
EURDKK,20260520,091200,7.471,7.471,7.470,7.470
EURDKK,20260520,091300,7.470,7.471,7.470,7.471
EURDKK,20260520,091400,7.471,7.471,7.471,7.471
EURDKK,20260520,091500,7.470,7.471,7.470,7.471
EURDKK,20260520,091600,7.470,7.471,7.470,7.471
EURDKK,20260520,091700,7.471,7.471,7.471,7.471
EURDKK,20260520,091800,7.471,7.471,7.471,7.471
EURDKK,20260520,091900,7.471,7.471,7.471,7.471
EURDKK,20260520,092000,7.471,7.471,7.471,7.471
EURDKK,20260520,092100,7.471,7.472,7.471,7.472
EURDKK,20260520,092200,7.471,7.472,7.471,7.472
EURDKK,20260520,092300,7.471,7.471,7.470,7.470
EURDKK,20260520,092400,7.470,7.470,7.470,7.470
EURDKK,20260520,092500,7.471,7.471,7.471,7.471
EURDKK,20260520,092600,7.471,7.471,7.471,7.471
EURDKK,20260520,092700,7.471,7.471,7.471,7.471
EURDKK,20260520,092800,7.471,7.471,7.471,7.471
EURDKK,20260520,092900,7.470,7.470,7.470,7.470
EURDKK,20260520,093000,7.470,7.471,7.470,7.471
EURDKK,20260520,093100,7.471,7.471,7.471,7.471
EURDKK,20260520,093200,7.471,7.471,7.471,7.471
EURDKK,20260520,093300,7.472,7.472,7.471,7.471
EURDKK,20260520,093400,7.471,7.471,7.471,7.471
EURDKK,20260520,093500,7.471,7.471,7.471,7.471
EURDKK,20260520,093600,7.471,7.471,7.471,7.471
EURDKK,20260520,093700,7.471,7.471,7.471,7.471
EURDKK,20260520,093800,7.471,7.472,7.471,7.472
EURDKK,20260520,093900,7.472,7.472,7.471,7.471
EURDKK,20260520,094000,7.471,7.471,7.471,7.471
EURDKK,20260520,094100,7.471,7.471,7.470,7.470
EURDKK,20260520,094200,7.471,7.471,7.471,7.471
EURDKK,20260520,094300,7.471,7.471,7.470,7.470
EURDKK,20260520,094400,7.471,7.471,7.471,7.471
EURDKK,20260520,094500,7.471,7.471,7.470,7.470
EURDKK,20260520,094600,7.470,7.470,7.470,7.470
EURDKK,20260520,094700,7.470,7.470,7.470,7.470
EURDKK,20260520,094800,7.470,7.470,7.470,7.470
EURDKK,20260520,094900,7.471,7.471,7.470,7.470
EURDKK,20260520,095000,7.471,7.471,7.471,7.471
EURDKK,20260520,095100,7.472,7.472,7.472,7.472
EURDKK,20260520,095200,7.472,7.472,7.472,7.472
EURDKK,20260520,095300,7.472,7.472,7.471,7.471
EURDKK,20260520,095400,7.471,7.471,7.471,7.471
EURDKK,20260520,095500,7.471,7.471,7.471,7.471
EURDKK,20260520,095600,7.471,7.471,7.471,7.471
EURDKK,20260520,095700,7.470,7.470,7.470,7.470
EURDKK,20260520,095800,7.471,7.471,7.471,7.471
EURDKK,20260520,095900,7.471,7.471,7.471,7.471
EURDKK,20260520,100000,7.471,7.471,7.471,7.471
EURDKK,20260520,100100,7.471,7.472,7.471,7.472
EURDKK,20260520,100200,7.471,7.471,7.470,7.470
EURDKK,20260520,100300,7.471,7.471,7.471,7.471
EURDKK,20260520,100400,7.471,7.472,7.471,7.471
EURDKK,20260520,100500,7.471,7.471,7.471,7.471
EURDKK,20260520,100600,7.471,7.471,7.471,7.471
EURDKK,20260520,100700,7.471,7.472,7.471,7.472
EURDKK,20260520,100800,7.471,7.471,7.471,7.471
EURDKK,20260520,100900,7.471,7.471,7.471,7.471
EURDKK,20260520,101000,7.471,7.471,7.471,7.471
EURDKK,20260520,101100,7.471,7.471,7.470,7.471
EURDKK,20260520,101200,7.470,7.471,7.470,7.471
EURDKK,20260520,101300,7.471,7.471,7.471,7.471
EURDKK,20260520,101400,7.470,7.471,7.470,7.471
EURDKK,20260520,101500,7.471,7.471,7.471,7.471
EURDKK,20260520,101600,7.472,7.472,7.472,7.472
EURDKK,20260520,101700,7.471,7.471,7.471,7.471
EURDKK,20260520,101800,7.472,7.472,7.471,7.471
EURDKK,20260520,101900,7.471,7.471,7.471,7.471
EURDKK,20260520,102000,7.470,7.471,7.470,7.471
EURDKK,20260520,102100,7.470,7.471,7.470,7.471
EURDKK,20260520,102200,7.471,7.471,7.471,7.471
EURDKK,20260520,102300,7.471,7.471,7.471,7.471
EURDKK,20260520,102400,7.471,7.471,7.471,7.471
EURDKK,20260520,102500,7.471,7.471,7.471,7.471
EURDKK,20260520,102600,7.471,7.471,7.471,7.471
EURDKK,20260520,102700,7.471,7.471,7.471,7.471
EURDKK,20260520,102800,7.471,7.471,7.470,7.471
EURDKK,20260520,102900,7.471,7.471,7.471,7.471
EURDKK,20260520,103000,7.472,7.472,7.471,7.471
EURDKK,20260520,103100,7.472,7.472,7.470,7.470
EURDKK,20260520,103200,7.471,7.471,7.471,7.471
EURDKK,20260520,103300,7.471,7.471,7.470,7.470
EURDKK,20260520,103400,7.470,7.471,7.470,7.471
EURDKK,20260520,103500,7.471,7.471,7.471,7.471
EURDKK,20260520,103600,7.471,7.471,7.471,7.471
EURDKK,20260520,103700,7.471,7.471,7.471,7.471
EURDKK,20260520,103800,7.471,7.471,7.471,7.471
EURDKK,20260520,103900,7.471,7.471,7.471,7.471
EURDKK,20260520,104000,7.471,7.471,7.471,7.471
EURDKK,20260520,104100,7.470,7.470,7.470,7.470
EURDKK,20260520,104200,7.471,7.471,7.471,7.471
EURDKK,20260520,104300,7.471,7.471,7.471,7.471
EURDKK,20260520,104400,7.471,7.472,7.471,7.472
EURDKK,20260520,104500,7.472,7.472,7.472,7.472
EURDKK,20260520,104600,7.472,7.472,7.472,7.472
EURDKK,20260520,104700,7.471,7.471,7.471,7.471
EURDKK,20260520,104800,7.471,7.471,7.471,7.471
EURDKK,20260520,104900,7.471,7.471,7.470,7.470
EURDKK,20260520,105000,7.470,7.471,7.470,7.471
EURDKK,20260520,105100,7.470,7.470,7.470,7.470
EURDKK,20260520,105200,7.470,7.470,7.470,7.470
EURDKK,20260520,105300,7.470,7.471,7.470,7.471
EURDKK,20260520,105400,7.470,7.470,7.470,7.470
EURDKK,20260520,105500,7.471,7.471,7.470,7.470
EURDKK,20260520,105600,7.471,7.471,7.471,7.471
EURDKK,20260520,105700,7.470,7.470,7.470,7.470
EURDKK,20260520,105800,7.470,7.470,7.470,7.470
EURDKK,20260520,105900,7.470,7.470,7.470,7.470
EURDKK,20260520,110000,7.470,7.470,7.470,7.470
EURDKK,20260520,110100,7.470,7.470,7.470,7.470
EURDKK,20260520,110200,7.470,7.470,7.470,7.470
EURDKK,20260520,110300,7.470,7.471,7.470,7.471
EURDKK,20260520,110400,7.471,7.471,7.471,7.471
EURDKK,20260520,110500,7.471,7.472,7.471,7.472
EURDKK,20260520,110600,7.472,7.472,7.472,7.472
EURDKK,20260520,110700,7.472,7.472,7.472,7.472
EURDKK,20260520,110800,7.473,7.473,7.471,7.471
EURDKK,20260520,110900,7.470,7.470,7.470,7.470
EURDKK,20260520,111000,7.471,7.471,7.470,7.470
EURDKK,20260520,111100,7.471,7.471,7.470,7.470
EURDKK,20260520,111200,7.470,7.471,7.470,7.471
EURDKK,20260520,111300,7.471,7.471,7.471,7.471
EURDKK,20260520,111400,7.471,7.471,7.471,7.471
EURDKK,20260520,111500,7.471,7.471,7.471,7.471
EURDKK,20260520,111600,7.471,7.471,7.471,7.471
EURDKK,20260520,111700,7.470,7.470,7.470,7.470
EURDKK,20260520,111800,7.470,7.470,7.470,7.470
EURDKK,20260520,111900,7.470,7.470,7.470,7.470
EURDKK,20260520,112000,7.470,7.471,7.470,7.471
EURDKK,20260520,112100,7.472,7.472,7.472,7.472
EURDKK,20260520,112200,7.472,7.472,7.471,7.471
EURDKK,20260520,112300,7.471,7.471,7.471,7.471
EURDKK,20260520,112400,7.471,7.471,7.470,7.470
EURDKK,20260520,112500,7.470,7.470,7.470,7.470
EURDKK,20260520,112600,7.471,7.471,7.471,7.471
EURDKK,20260520,112700,7.471,7.471,7.471,7.471
EURDKK,20260520,112800,7.471,7.471,7.470,7.470
EURDKK,20260520,112900,7.470,7.470,7.470,7.470
EURDKK,20260520,113000,7.470,7.470,7.470,7.470
EURDKK,20260520,113100,7.471,7.471,7.471,7.471
EURDKK,20260520,113200,7.471,7.471,7.471,7.471
EURDKK,20260520,113300,7.471,7.471,7.470,7.470
EURDKK,20260520,113400,7.470,7.470,7.470,7.470
EURDKK,20260520,113500,7.471,7.471,7.471,7.471
EURDKK,20260520,113600,7.471,7.471,7.471,7.471
EURDKK,20260520,113700,7.471,7.471,7.471,7.471
EURDKK,20260520,113800,7.470,7.470,7.470,7.470
EURDKK,20260520,113900,7.470,7.471,7.470,7.471
EURDKK,20260520,114000,7.470,7.470,7.470,7.470
EURDKK,20260520,114100,7.470,7.471,7.470,7.471
EURDKK,20260520,114200,7.471,7.471,7.471,7.471
EURDKK,20260520,114300,7.471,7.471,7.471,7.471
EURDKK,20260520,114400,7.470,7.470,7.470,7.470
EURDKK,20260520,114500,7.470,7.470,7.470,7.470
EURDKK,20260520,114600,7.470,7.470,7.470,7.470
EURDKK,20260520,114700,7.470,7.471,7.470,7.471
EURDKK,20260520,114800,7.471,7.471,7.470,7.470
EURDKK,20260520,114900,7.470,7.470,7.470,7.470
EURDKK,20260520,115000,7.471,7.471,7.471,7.471
EURDKK,20260520,115100,7.470,7.471,7.470,7.471
EURDKK,20260520,115200,7.471,7.471,7.471,7.471
EURDKK,20260520,115300,7.472,7.472,7.472,7.472
EURDKK,20260520,115400,7.472,7.472,7.471,7.471
EURDKK,20260520,115500,7.472,7.472,7.472,7.472
EURDKK,20260520,115600,7.472,7.472,7.472,7.472
EURDKK,20260520,115700,7.471,7.471,7.471,7.471
EURDKK,20260520,115800,7.471,7.471,7.471,7.471
EURDKK,20260520,115900,7.471,7.471,7.471,7.471
EURDKK,20260520,120000,7.471,7.471,7.471,7.471
EURDKK,20260520,120100,7.470,7.471,7.470,7.471
EURDKK,20260520,120200,7.471,7.472,7.471,7.472
EURDKK,20260520,120300,7.472,7.472,7.472,7.472
EURDKK,20260520,120400,7.472,7.472,7.472,7.472
EURDKK,20260520,120500,7.472,7.472,7.472,7.472
EURDKK,20260520,120600,7.471,7.471,7.471,7.471
EURDKK,20260520,120700,7.471,7.471,7.471,7.471
EURDKK,20260520,120800,7.471,7.471,7.471,7.471
EURDKK,20260520,120900,7.471,7.472,7.471,7.471
EURDKK,20260520,121000,7.471,7.471,7.471,7.471
EURDKK,20260520,121100,7.471,7.471,7.471,7.471
EURDKK,20260520,121200,7.471,7.471,7.471,7.471
EURDKK,20260520,121300,7.471,7.471,7.471,7.471
EURDKK,20260520,121400,7.471,7.471,7.471,7.471
EURDKK,20260520,121500,7.471,7.471,7.471,7.471
EURDKK,20260520,121600,7.471,7.471,7.471,7.471
EURDKK,20260520,121700,7.472,7.472,7.472,7.472
EURDKK,20260520,121800,7.472,7.472,7.472,7.472
EURDKK,20260520,121900,7.472,7.472,7.471,7.471
EURDKK,20260520,122000,7.471,7.471,7.471,7.471
EURDKK,20260520,122100,7.471,7.471,7.471,7.471
EURDKK,20260520,122200,7.471,7.472,7.471,7.471
EURDKK,20260520,122300,7.471,7.471,7.471,7.471
EURDKK,20260520,122400,7.471,7.471,7.471,7.471
EURDKK,20260520,122500,7.470,7.471,7.470,7.471
EURDKK,20260520,122600,7.471,7.471,7.471,7.471
EURDKK,20260520,122700,7.472,7.472,7.472,7.472
EURDKK,20260520,122800,7.472,7.472,7.472,7.472
EURDKK,20260520,122900,7.472,7.472,7.472,7.472
EURDKK,20260520,123000,7.472,7.472,7.471,7.471
EURDKK,20260520,123100,7.471,7.471,7.471,7.471
EURDKK,20260520,123200,7.471,7.472,7.471,7.472
EURDKK,20260520,123300,7.472,7.472,7.472,7.472
EURDKK,20260520,123400,7.471,7.471,7.471,7.471
EURDKK,20260520,123500,7.471,7.471,7.471,7.471
EURDKK,20260520,123600,7.472,7.472,7.471,7.472
EURDKK,20260520,123700,7.472,7.472,7.472,7.472
EURDKK,20260520,123800,7.471,7.471,7.471,7.471
EURDKK,20260520,123900,7.471,7.471,7.471,7.471
EURDKK,20260520,124000,7.471,7.472,7.471,7.472
EURDKK,20260520,124100,7.471,7.471,7.471,7.471
EURDKK,20260520,124200,7.471,7.471,7.471,7.471
EURDKK,20260520,124300,7.471,7.471,7.471,7.471
EURDKK,20260520,124400,7.471,7.471,7.471,7.471
EURDKK,20260520,124500,7.471,7.471,7.471,7.471
EURDKK,20260520,124600,7.471,7.471,7.471,7.471
EURDKK,20260520,124700,7.471,7.471,7.471,7.471
EURDKK,20260520,124800,7.472,7.472,7.472,7.472
EURDKK,20260520,124900,7.472,7.472,7.472,7.472
EURDKK,20260520,125000,7.471,7.471,7.471,7.471
EURDKK,20260520,125100,7.471,7.471,7.470,7.470
EURDKK,20260520,125200,7.470,7.470,7.470,7.470
EURDKK,20260520,125300,7.470,7.470,7.470,7.470
EURDKK,20260520,125400,7.470,7.470,7.470,7.470
EURDKK,20260520,125500,7.471,7.471,7.470,7.471
EURDKK,20260520,125600,7.471,7.471,7.471,7.471
EURDKK,20260520,125700,7.471,7.471,7.471,7.471
EURDKK,20260520,125800,7.471,7.471,7.471,7.471
EURDKK,20260520,125900,7.471,7.471,7.471,7.471
EURDKK,20260520,130000,7.471,7.471,7.471,7.471
EURDKK,20260520,130100,7.471,7.471,7.471,7.471
EURDKK,20260520,130200,7.470,7.471,7.470,7.471
EURDKK,20260520,130300,7.471,7.471,7.471,7.471
EURDKK,20260520,130400,7.471,7.471,7.471,7.471
EURDKK,20260520,130500,7.471,7.471,7.471,7.471
EURDKK,20260520,130600,7.471,7.471,7.471,7.471
EURDKK,20260520,130700,7.471,7.471,7.471,7.471
EURDKK,20260520,130800,7.471,7.471,7.471,7.471
EURDKK,20260520,130900,7.471,7.471,7.471,7.471
EURDKK,20260520,131000,7.471,7.471,7.471,7.471
EURDKK,20260520,131100,7.471,7.471,7.471,7.471
EURDKK,20260520,131200,7.472,7.472,7.471,7.471
EURDKK,20260520,131300,7.470,7.470,7.470,7.470
EURDKK,20260520,131400,7.471,7.471,7.471,7.471
EURDKK,20260520,131500,7.471,7.471,7.471,7.471
EURDKK,20260520,131600,7.471,7.471,7.471,7.471
EURDKK,20260520,131700,7.471,7.471,7.471,7.471
EURDKK,20260520,131800,7.471,7.471,7.471,7.471
EURDKK,20260520,131900,7.471,7.471,7.470,7.471
EURDKK,20260520,132000,7.471,7.472,7.471,7.472
EURDKK,20260520,132100,7.471,7.472,7.471,7.472
EURDKK,20260520,132200,7.472,7.472,7.472,7.472
EURDKK,20260520,132300,7.471,7.471,7.471,7.471
EURDKK,20260520,132400,7.471,7.471,7.471,7.471
EURDKK,20260520,132500,7.471,7.472,7.471,7.472
EURDKK,20260520,132600,7.473,7.473,7.473,7.473
EURDKK,20260520,132700,7.473,7.473,7.472,7.472
EURDKK,20260520,132800,7.471,7.471,7.471,7.471
EURDKK,20260520,132900,7.471,7.472,7.471,7.472
EURDKK,20260520,133000,7.472,7.472,7.472,7.472
EURDKK,20260520,133100,7.471,7.471,7.471,7.471
EURDKK,20260520,133200,7.471,7.471,7.471,7.471
EURDKK,20260520,133300,7.471,7.471,7.471,7.471
EURDKK,20260520,133400,7.471,7.471,7.471,7.471
EURDKK,20260520,133500,7.471,7.472,7.471,7.472
EURDKK,20260520,133600,7.471,7.471,7.471,7.471
EURDKK,20260520,133700,7.471,7.472,7.471,7.472
EURDKK,20260520,133800,7.472,7.472,7.471,7.471
EURDKK,20260520,133900,7.471,7.471,7.471,7.471
EURDKK,20260520,134000,7.471,7.471,7.471,7.471
EURDKK,20260520,134100,7.472,7.472,7.472,7.472
EURDKK,20260520,134200,7.472,7.472,7.472,7.472
EURDKK,20260520,134300,7.470,7.471,7.470,7.471
EURDKK,20260520,134400,7.471,7.471,7.471,7.471
EURDKK,20260520,134500,7.471,7.471,7.471,7.471
EURDKK,20260520,134600,7.471,7.471,7.471,7.471
EURDKK,20260520,134700,7.471,7.471,7.471,7.471
EURDKK,20260520,134800,7.472,7.472,7.472,7.472
EURDKK,20260520,134900,7.472,7.472,7.472,7.472
EURDKK,20260520,135000,7.471,7.471,7.471,7.471
EURDKK,20260520,135100,7.471,7.471,7.470,7.471
EURDKK,20260520,135200,7.471,7.471,7.471,7.471
EURDKK,20260520,135300,7.470,7.470,7.470,7.470
EURDKK,20260520,135400,7.471,7.471,7.471,7.471
EURDKK,20260520,135500,7.471,7.471,7.471,7.471
EURDKK,20260520,135600,7.471,7.471,7.471,7.471
EURDKK,20260520,135700,7.471,7.472,7.471,7.472
EURDKK,20260520,135800,7.471,7.471,7.471,7.471
EURDKK,20260520,135900,7.471,7.472,7.471,7.472
EURDKK,20260520,140000,7.472,7.472,7.472,7.472
EURDKK,20260520,140100,7.472,7.472,7.472,7.472
EURDKK,20260520,140200,7.473,7.473,7.472,7.472
EURDKK,20260520,140300,7.471,7.471,7.471,7.471
EURDKK,20260520,140400,7.471,7.472,7.471,7.471
EURDKK,20260520,140500,7.471,7.471,7.470,7.470
EURDKK,20260520,140600,7.470,7.470,7.470,7.470
EURDKK,20260520,140700,7.470,7.470,7.470,7.470
EURDKK,20260520,140800,7.470,7.470,7.470,7.470
EURDKK,20260520,140900,7.471,7.471,7.471,7.471
EURDKK,20260520,141000,7.471,7.471,7.470,7.471
EURDKK,20260520,141100,7.471,7.471,7.471,7.471
EURDKK,20260520,141200,7.471,7.471,7.471,7.471
EURDKK,20260520,141300,7.472,7.472,7.472,7.472
EURDKK,20260520,141400,7.471,7.472,7.471,7.471
EURDKK,20260520,141500,7.471,7.471,7.471,7.471
EURDKK,20260520,141600,7.471,7.471,7.471,7.471
EURDKK,20260520,141700,7.471,7.471,7.471,7.471
EURDKK,20260520,141800,7.472,7.472,7.471,7.471
EURDKK,20260520,141900,7.471,7.471,7.470,7.470
EURDKK,20260520,142000,7.471,7.471,7.471,7.471
EURDKK,20260520,142100,7.470,7.471,7.470,7.470
EURDKK,20260520,142200,7.471,7.471,7.471,7.471
EURDKK,20260520,142300,7.472,7.472,7.471,7.471
EURDKK,20260520,142400,7.471,7.471,7.471,7.471
EURDKK,20260520,142500,7.471,7.471,7.471,7.471
EURDKK,20260520,142600,7.472,7.472,7.471,7.471
EURDKK,20260520,142700,7.472,7.472,7.470,7.471
EURDKK,20260520,142800,7.471,7.471,7.471,7.471
EURDKK,20260520,142900,7.471,7.471,7.471,7.471
EURDKK,20260520,143000,7.471,7.471,7.471,7.471
EURDKK,20260520,143100,7.471,7.471,7.471,7.471
EURDKK,20260520,143200,7.472,7.472,7.471,7.471
EURDKK,20260520,143300,7.471,7.471,7.471,7.471
EURDKK,20260520,143400,7.471,7.471,7.471,7.471
EURDKK,20260520,143500,7.472,7.472,7.472,7.472
EURDKK,20260520,143600,7.472,7.472,7.471,7.471
EURDKK,20260520,143700,7.471,7.471,7.471,7.471
EURDKK,20260520,143800,7.471,7.471,7.471,7.471
EURDKK,20260520,143900,7.471,7.471,7.471,7.471
EURDKK,20260520,144000,7.470,7.470,7.470,7.470
EURDKK,20260520,144100,7.470,7.471,7.470,7.471
EURDKK,20260520,144200,7.470,7.471,7.470,7.470
EURDKK,20260520,144300,7.471,7.471,7.471,7.471
EURDKK,20260520,144400,7.471,7.471,7.471,7.471
EURDKK,20260520,144500,7.471,7.472,7.471,7.472
EURDKK,20260520,144600,7.472,7.472,7.472,7.472
EURDKK,20260520,144700,7.472,7.472,7.472,7.472
EURDKK,20260520,144800,7.472,7.472,7.472,7.472
EURDKK,20260520,144900,7.471,7.471,7.471,7.471
EURDKK,20260520,145000,7.471,7.471,7.471,7.471
EURDKK,20260520,145100,7.471,7.471,7.470,7.470
EURDKK,20260520,145200,7.470,7.471,7.470,7.471
EURDKK,20260520,145300,7.471,7.471,7.471,7.471
EURDKK,20260520,145400,7.470,7.470,7.470,7.470
EURDKK,20260520,145500,7.470,7.471,7.470,7.471
EURDKK,20260520,145600,7.471,7.471,7.471,7.471
EURDKK,20260520,145700,7.471,7.471,7.471,7.471
EURDKK,20260520,145800,7.471,7.471,7.471,7.471
EURDKK,20260520,145900,7.470,7.470,7.470,7.470
EURDKK,20260520,150000,7.471,7.471,7.471,7.471
EURDKK,20260520,150100,7.471,7.471,7.471,7.471
EURDKK,20260520,150200,7.471,7.471,7.471,7.471
EURDKK,20260520,150300,7.471,7.471,7.471,7.471
EURDKK,20260520,150400,7.471,7.471,7.470,7.470
EURDKK,20260520,150500,7.470,7.470,7.470,7.470
EURDKK,20260520,150600,7.471,7.472,7.471,7.471
EURDKK,20260520,150700,7.471,7.471,7.471,7.471
EURDKK,20260520,150800,7.471,7.471,7.471,7.471
EURDKK,20260520,150900,7.471,7.471,7.471,7.471
EURDKK,20260520,151000,7.471,7.471,7.471,7.471
EURDKK,20260520,151100,7.471,7.471,7.471,7.471
EURDKK,20260520,151200,7.471,7.471,7.471,7.471
EURDKK,20260520,151300,7.471,7.471,7.471,7.471
EURDKK,20260520,151400,7.471,7.471,7.471,7.471
EURDKK,20260520,151500,7.471,7.471,7.471,7.471
EURDKK,20260520,151600,7.471,7.471,7.471,7.471
EURDKK,20260520,151700,7.470,7.470,7.470,7.470
EURDKK,20260520,151800,7.470,7.470,7.470,7.470
EURDKK,20260520,151900,7.470,7.470,7.470,7.470
EURDKK,20260520,152000,7.470,7.471,7.470,7.471
EURDKK,20260520,152100,7.470,7.471,7.470,7.471
EURDKK,20260520,152200,7.471,7.471,7.471,7.471
EURDKK,20260520,152300,7.471,7.471,7.471,7.471
EURDKK,20260520,152400,7.471,7.471,7.471,7.471
EURDKK,20260520,152500,7.472,7.472,7.471,7.471
EURDKK,20260520,152600,7.471,7.471,7.471,7.471
EURDKK,20260520,152700,7.471,7.471,7.471,7.471
EURDKK,20260520,152800,7.471,7.471,7.471,7.471
EURDKK,20260520,152900,7.471,7.471,7.471,7.471
EURDKK,20260520,153000,7.471,7.471,7.471,7.471
EURDKK,20260520,153100,7.470,7.470,7.470,7.470
EURDKK,20260520,153200,7.470,7.471,7.470,7.471
EURDKK,20260520,153300,7.471,7.471,7.471,7.471
EURDKK,20260520,153400,7.472,7.472,7.472,7.472
EURDKK,20260520,153500,7.472,7.472,7.472,7.472
EURDKK,20260520,153600,7.471,7.471,7.471,7.471
EURDKK,20260520,153700,7.471,7.471,7.471,7.471
EURDKK,20260520,153800,7.471,7.471,7.471,7.471
EURDKK,20260520,153900,7.471,7.471,7.471,7.471
EURDKK,20260520,154000,7.471,7.471,7.471,7.471
EURDKK,20260520,154100,7.471,7.472,7.471,7.472
EURDKK,20260520,154200,7.472,7.472,7.471,7.471
EURDKK,20260520,154300,7.471,7.471,7.471,7.471
EURDKK,20260520,154400,7.472,7.472,7.471,7.471
EURDKK,20260520,154500,7.471,7.471,7.471,7.471
EURDKK,20260520,154600,7.472,7.472,7.471,7.471
EURDKK,20260520,154700,7.471,7.472,7.471,7.472
EURDKK,20260520,154800,7.471,7.471,7.471,7.471
EURDKK,20260520,154900,7.471,7.471,7.471,7.471
EURDKK,20260520,155000,7.471,7.471,7.471,7.471
EURDKK,20260520,155100,7.472,7.472,7.472,7.472
EURDKK,20260520,155200,7.471,7.471,7.471,7.471
EURDKK,20260520,155300,7.471,7.471,7.471,7.471
EURDKK,20260520,155400,7.471,7.471,7.470,7.471
EURDKK,20260520,155500,7.471,7.471,7.471,7.471
EURDKK,20260520,155600,7.471,7.471,7.471,7.471
EURDKK,20260520,155700,7.471,7.471,7.471,7.471
EURDKK,20260520,155800,7.472,7.472,7.471,7.471
EURDKK,20260520,155900,7.471,7.471,7.471,7.471
EURDKK,20260520,160000,7.471,7.471,7.471,7.471
EURDKK,20260520,160100,7.472,7.472,7.471,7.471
EURDKK,20260520,160200,7.471,7.471,7.471,7.471
EURDKK,20260520,160300,7.471,7.471,7.471,7.471
EURDKK,20260520,160400,7.471,7.471,7.470,7.470
EURDKK,20260520,160500,7.470,7.470,7.470,7.470
EURDKK,20260520,160600,7.470,7.470,7.470,7.470
EURDKK,20260520,160700,7.471,7.471,7.471,7.471
EURDKK,20260520,160800,7.471,7.471,7.471,7.471
EURDKK,20260520,160900,7.471,7.471,7.471,7.471
EURDKK,20260520,161000,7.471,7.471,7.470,7.470
EURDKK,20260520,161100,7.471,7.472,7.471,7.471
EURDKK,20260520,161200,7.472,7.472,7.471,7.472
EURDKK,20260520,161300,7.471,7.471,7.471,7.471
EURDKK,20260520,161400,7.471,7.471,7.471,7.471
EURDKK,20260520,161500,7.472,7.472,7.471,7.471
EURDKK,20260520,161600,7.472,7.472,7.471,7.471
EURDKK,20260520,161700,7.472,7.472,7.471,7.472
EURDKK,20260520,161800,7.471,7.472,7.470,7.471
EURDKK,20260520,161900,7.472,7.472,7.471,7.471
EURDKK,20260520,162000,7.472,7.472,7.471,7.471
EURDKK,20260520,162100,7.472,7.472,7.470,7.471
EURDKK,20260520,162200,7.470,7.472,7.470,7.472
EURDKK,20260520,162300,7.471,7.472,7.470,7.471
EURDKK,20260520,162400,7.472,7.472,7.471,7.471
EURDKK,20260520,162500,7.471,7.472,7.470,7.472
EURDKK,20260520,162600,7.471,7.471,7.471,7.471
EURDKK,20260520,162700,7.471,7.472,7.471,7.471
EURDKK,20260520,162800,7.471,7.472,7.471,7.471
EURDKK,20260520,162900,7.471,7.472,7.471,7.472
EURDKK,20260520,163000,7.471,7.472,7.471,7.472
EURDKK,20260520,163100,7.471,7.472,7.471,7.472
EURDKK,20260520,163200,7.471,7.472,7.470,7.471
EURDKK,20260520,163300,7.472,7.472,7.471,7.471
EURDKK,20260520,163400,7.471,7.472,7.470,7.470
EURDKK,20260520,163500,7.471,7.471,7.470,7.471
EURDKK,20260520,163600,7.471,7.471,7.471,7.471
EURDKK,20260520,163700,7.471,7.472,7.471,7.472
EURDKK,20260520,163800,7.471,7.471,7.470,7.471
EURDKK,20260520,163900,7.471,7.471,7.471,7.471
EURDKK,20260520,164000,7.472,7.472,7.471,7.471
EURDKK,20260520,164100,7.470,7.472,7.470,7.472
EURDKK,20260520,164200,7.471,7.472,7.471,7.471
EURDKK,20260520,164300,7.471,7.471,7.471,7.471
EURDKK,20260520,164400,7.472,7.472,7.471,7.471
EURDKK,20260520,164500,7.470,7.472,7.470,7.472
EURDKK,20260520,164600,7.471,7.472,7.471,7.472
EURDKK,20260520,164700,7.471,7.471,7.471,7.471
EURDKK,20260520,164800,7.471,7.471,7.470,7.471
EURDKK,20260520,164900,7.472,7.472,7.471,7.471
EURDKK,20260520,165000,7.471,7.472,7.471,7.471
EURDKK,20260520,165100,7.472,7.472,7.471,7.471
EURDKK,20260520,165200,7.472,7.472,7.472,7.472
EURDKK,20260520,165300,7.471,7.472,7.470,7.471
EURDKK,20260520,165400,7.472,7.472,7.471,7.471
EURDKK,20260520,165500,7.471,7.471,7.471,7.471
EURDKK,20260520,165600,7.472,7.472,7.471,7.471
EURDKK,20260520,165700,7.471,7.471,7.471,7.471
EURDKK,20260520,165800,7.470,7.472,7.470,7.471
EURDKK,20260520,165900,7.471,7.471,7.471,7.471
EURDKK,20260520,170000,7.470,7.470,7.470,7.470
EURDKK,20260520,170100,7.470,7.471,7.470,7.471
EURDKK,20260520,170200,7.470,7.471,7.470,7.471
EURDKK,20260520,170300,7.470,7.470,7.470,7.470
EURDKK,20260520,170400,7.471,7.471,7.470,7.470
EURDKK,20260520,170500,7.471,7.471,7.471,7.471
EURDKK,20260520,170600,7.471,7.471,7.470,7.471
EURDKK,20260520,170700,7.470,7.471,7.470,7.471
EURDKK,20260520,170800,7.470,7.471,7.470,7.470
EURDKK,20260520,170900,7.470,7.471,7.470,7.471
EURDKK,20260520,171000,7.470,7.470,7.470,7.470
EURDKK,20260520,171100,7.471,7.471,7.471,7.471
EURDKK,20260520,171200,7.470,7.471,7.470,7.471
EURDKK,20260520,171300,7.470,7.470,7.470,7.470
EURDKK,20260520,171400,7.471,7.471,7.471,7.471
EURDKK,20260520,171500,7.471,7.471,7.470,7.470
EURDKK,20260520,171600,7.471,7.475,7.471,7.472
EURDKK,20260520,171700,7.470,7.471,7.470,7.471
EURDKK,20260520,171800,7.470,7.471,7.470,7.471
EURDKK,20260520,171900,7.470,7.471,7.470,7.471
EURDKK,20260520,172000,7.470,7.471,7.470,7.470
EURDKK,20260520,172100,7.471,7.471,7.470,7.471
EURDKK,20260520,172200,7.470,7.471,7.470,7.471
EURDKK,20260520,172300,7.470,7.471,7.470,7.471
EURDKK,20260520,172400,7.470,7.471,7.470,7.470
EURDKK,20260520,172500,7.471,7.471,7.470,7.470
EURDKK,20260520,172600,7.471,7.471,7.470,7.470
EURDKK,20260520,172700,7.471,7.471,7.470,7.470
EURDKK,20260520,172800,7.471,7.471,7.470,7.471
EURDKK,20260520,172900,7.470,7.470,7.470,7.470
EURDKK,20260520,173000,7.471,7.471,7.470,7.470
EURDKK,20260520,173100,7.471,7.471,7.470,7.470
EURDKK,20260520,173200,7.471,7.471,7.470,7.471
EURDKK,20260520,173300,7.470,7.471,7.470,7.471
EURDKK,20260520,173400,7.470,7.470,7.470,7.470
EURDKK,20260520,173500,7.471,7.471,7.470,7.470
EURDKK,20260520,173600,7.471,7.471,7.471,7.471
EURDKK,20260520,173700,7.471,7.471,7.470,7.470
EURDKK,20260520,173800,7.471,7.471,7.470,7.471
EURDKK,20260520,173900,7.470,7.471,7.470,7.470
EURDKK,20260520,174000,7.471,7.471,7.470,7.471
EURDKK,20260520,174100,7.470,7.471,7.470,7.471
EURDKK,20260520,174200,7.470,7.471,7.470,7.471
EURDKK,20260520,174300,7.470,7.470,7.470,7.470
EURDKK,20260520,174400,7.471,7.471,7.470,7.470
EURDKK,20260520,174500,7.470,7.470,7.470,7.470
EURDKK,20260520,174600,7.470,7.470,7.470,7.470
EURDKK,20260520,174700,7.470,7.471,7.470,7.470
EURDKK,20260520,174800,7.471,7.471,7.470,7.470
EURDKK,20260520,174900,7.470,7.470,7.470,7.470
EURDKK,20260520,175000,7.470,7.471,7.470,7.471
EURDKK,20260520,175100,7.470,7.471,7.470,7.471
EURDKK,20260520,175200,7.470,7.470,7.470,7.470
EURDKK,20260520,175300,7.470,7.470,7.470,7.470
EURDKK,20260520,175400,7.471,7.471,7.470,7.470
EURDKK,20260520,175500,7.470,7.470,7.470,7.470
EURDKK,20260520,175600,7.470,7.470,7.470,7.470
EURDKK,20260520,175700,7.470,7.471,7.470,7.471
EURDKK,20260520,175800,7.470,7.471,7.470,7.471
EURDKK,20260520,175900,7.470,7.471,7.470,7.471
EURDKK,20260520,180000,7.470,7.471,7.470,7.471
EURDKK,20260520,180100,7.471,7.471,7.471,7.471
EURDKK,20260520,180200,7.471,7.471,7.470,7.470
EURDKK,20260520,180300,7.470,7.470,7.470,7.470
EURDKK,20260520,180400,7.471,7.471,7.471,7.471
EURDKK,20260520,180500,7.471,7.471,7.470,7.471
EURDKK,20260520,180600,7.470,7.471,7.470,7.471
EURDKK,20260520,180700,7.471,7.471,7.471,7.471
EURDKK,20260520,180800,7.470,7.471,7.470,7.470
EURDKK,20260520,180900,7.471,7.471,7.470,7.470
EURDKK,20260520,181000,7.470,7.471,7.470,7.471
EURDKK,20260520,181100,7.470,7.471,7.470,7.471
EURDKK,20260520,181200,7.471,7.472,7.471,7.471
EURDKK,20260520,181300,7.471,7.471,7.471,7.471
EURDKK,20260520,181400,7.470,7.471,7.470,7.471
EURDKK,20260520,181500,7.471,7.471,7.470,7.470
EURDKK,20260520,181600,7.470,7.470,7.470,7.470
EURDKK,20260520,181700,7.470,7.470,7.470,7.470
EURDKK,20260520,181800,7.470,7.471,7.470,7.470
EURDKK,20260520,181900,7.471,7.471,7.471,7.471
EURDKK,20260520,182000,7.470,7.470,7.470,7.470
EURDKK,20260520,182100,7.470,7.471,7.470,7.470
EURDKK,20260520,182200,7.470,7.471,7.470,7.470
EURDKK,20260520,182300,7.471,7.471,7.470,7.470
EURDKK,20260520,182400,7.471,7.471,7.470,7.470
EURDKK,20260520,182500,7.471,7.471,7.470,7.471
EURDKK,20260520,182600,7.470,7.471,7.470,7.470
EURDKK,20260520,182700,7.471,7.471,7.471,7.471
EURDKK,20260520,182800,7.471,7.471,7.470,7.471
EURDKK,20260520,182900,7.470,7.471,7.470,7.470
EURDKK,20260520,183000,7.470,7.471,7.470,7.471
EURDKK,20260520,183100,7.470,7.470,7.470,7.470
EURDKK,20260520,183200,7.470,7.471,7.470,7.471
EURDKK,20260520,183300,7.471,7.471,7.470,7.470
EURDKK,20260520,183400,7.470,7.471,7.470,7.471
EURDKK,20260520,183500,7.470,7.471,7.470,7.471
EURDKK,20260520,183600,7.471,7.471,7.471,7.471
EURDKK,20260520,183700,7.470,7.471,7.470,7.471
EURDKK,20260520,183800,7.470,7.470,7.470,7.470
EURDKK,20260520,183900,7.470,7.470,7.470,7.470
EURDKK,20260520,184000,7.470,7.470,7.470,7.470
EURDKK,20260520,184100,7.471,7.471,7.471,7.471
EURDKK,20260520,184200,7.471,7.471,7.471,7.471
EURDKK,20260520,184300,7.470,7.471,7.470,7.471
EURDKK,20260520,184400,7.470,7.471,7.470,7.471
EURDKK,20260520,184500,7.471,7.471,7.471,7.471
EURDKK,20260520,184600,7.471,7.471,7.471,7.471
EURDKK,20260520,184700,7.471,7.471,7.471,7.471
EURDKK,20260520,184800,7.470,7.470,7.470,7.470
EURDKK,20260520,184900,7.470,7.470,7.470,7.470
EURDKK,20260520,185000,7.470,7.471,7.470,7.471
EURDKK,20260520,185100,7.472,7.472,7.471,7.471
EURDKK,20260520,185200,7.470,7.471,7.470,7.471
EURDKK,20260520,185300,7.471,7.471,7.471,7.471
EURDKK,20260520,185400,7.470,7.471,7.470,7.471
EURDKK,20260520,185500,7.470,7.470,7.470,7.470
EURDKK,20260520,185600,7.470,7.470,7.470,7.470
EURDKK,20260520,185700,7.471,7.471,7.470,7.470
EURDKK,20260520,185800,7.470,7.470,7.470,7.470
EURDKK,20260520,185900,7.471,7.471,7.471,7.471
EURDKK,20260520,190000,7.470,7.471,7.470,7.471
EURDKK,20260520,190100,7.470,7.471,7.470,7.471
EURDKK,20260520,190200,7.471,7.471,7.471,7.471
EURDKK,20260520,190300,7.472,7.472,7.470,7.470
EURDKK,20260520,190400,7.471,7.471,7.471,7.471
EURDKK,20260520,190500,7.470,7.470,7.470,7.470
EURDKK,20260520,190600,7.471,7.471,7.470,7.471
EURDKK,20260520,190700,7.471,7.471,7.471,7.471
EURDKK,20260520,190800,7.470,7.470,7.470,7.470
EURDKK,20260520,190900,7.470,7.470,7.470,7.470
EURDKK,20260520,191000,7.471,7.471,7.471,7.471
EURDKK,20260520,191100,7.471,7.471,7.470,7.470
EURDKK,20260520,191200,7.470,7.470,7.470,7.470
EURDKK,20260520,191300,7.471,7.471,7.471,7.471
EURDKK,20260520,191400,7.471,7.471,7.470,7.470
EURDKK,20260520,191500,7.471,7.471,7.470,7.471
EURDKK,20260520,191600,7.470,7.471,7.470,7.471
EURDKK,20260520,191700,7.471,7.471,7.470,7.470
EURDKK,20260520,191800,7.471,7.471,7.470,7.470
EURDKK,20260520,191900,7.471,7.471,7.471,7.471
EURDKK,20260520,192000,7.470,7.470,7.470,7.470
EURDKK,20260520,192100,7.470,7.470,7.470,7.470
EURDKK,20260520,192200,7.470,7.471,7.470,7.471
EURDKK,20260520,192300,7.471,7.471,7.470,7.470
EURDKK,20260520,192400,7.470,7.470,7.470,7.470
EURDKK,20260520,192500,7.470,7.470,7.470,7.470
EURDKK,20260520,192600,7.471,7.471,7.470,7.470
EURDKK,20260520,192700,7.470,7.471,7.470,7.471
EURDKK,20260520,192800,7.471,7.471,7.471,7.471
EURDKK,20260520,192900,7.470,7.470,7.470,7.470
EURDKK,20260520,193000,7.470,7.471,7.470,7.471
EURDKK,20260520,193100,7.471,7.471,7.470,7.470
EURDKK,20260520,193200,7.470,7.470,7.470,7.470
EURDKK,20260520,193300,7.471,7.471,7.470,7.470
EURDKK,20260520,193400,7.470,7.470,7.470,7.470
EURDKK,20260520,193500,7.470,7.470,7.470,7.470
EURDKK,20260520,193600,7.470,7.471,7.470,7.471
EURDKK,20260520,193700,7.472,7.472,7.470,7.471
EURDKK,20260520,193800,7.470,7.470,7.470,7.470
EURDKK,20260520,193900,7.470,7.470,7.470,7.470
EURDKK,20260520,194000,7.470,7.470,7.470,7.470
EURDKK,20260520,194100,7.470,7.470,7.470,7.470
EURDKK,20260520,194200,7.470,7.470,7.470,7.470
EURDKK,20260520,194300,7.470,7.470,7.470,7.470
EURDKK,20260520,194400,7.470,7.470,7.469,7.469
EURDKK,20260520,194500,7.470,7.470,7.470,7.470
EURDKK,20260520,194600,7.470,7.471,7.470,7.471
EURDKK,20260520,194700,7.471,7.471,7.471,7.471
EURDKK,20260520,194800,7.471,7.471,7.471,7.471
EURDKK,20260520,194900,7.471,7.471,7.471,7.471
EURDKK,20260520,195000,7.471,7.471,7.471,7.471
EURDKK,20260520,195100,7.472,7.472,7.471,7.471
EURDKK,20260520,195200,7.470,7.471,7.470,7.471
EURDKK,20260520,195300,7.470,7.470,7.470,7.470
EURDKK,20260520,195400,7.470,7.470,7.470,7.470
EURDKK,20260520,195500,7.470,7.471,7.470,7.471
EURDKK,20260520,195600,7.471,7.471,7.471,7.471
EURDKK,20260520,195700,7.471,7.471,7.471,7.471
EURDKK,20260520,195800,7.471,7.471,7.471,7.471
EURDKK,20260520,195900,7.470,7.470,7.470,7.470
EURDKK,20260520,200000,7.470,7.470,7.470,7.470
EURDKK,20260520,200100,7.469,7.470,7.469,7.470
EURDKK,20260520,200200,7.470,7.471,7.470,7.470
EURDKK,20260520,200300,7.470,7.470,7.470,7.470
EURDKK,20260520,200400,7.471,7.471,7.471,7.471
EURDKK,20260520,200500,7.470,7.470,7.470,7.470
EURDKK,20260520,200600,7.470,7.470,7.470,7.470
EURDKK,20260520,200700,7.470,7.470,7.470,7.470
EURDKK,20260520,200800,7.471,7.471,7.471,7.471
EURDKK,20260520,200900,7.471,7.471,7.471,7.471
EURDKK,20260520,201000,7.471,7.471,7.471,7.471
EURDKK,20260520,201100,7.471,7.472,7.471,7.472
EURDKK,20260520,201200,7.472,7.472,7.472,7.472
EURDKK,20260520,201300,7.472,7.472,7.472,7.472
EURDKK,20260520,201400,7.472,7.472,7.472,7.472
EURDKK,20260520,201500,7.472,7.472,7.472,7.472
EURDKK,20260520,201600,7.473,7.473,7.473,7.473
EURDKK,20260520,201700,7.472,7.472,7.470,7.470
EURDKK,20260520,201800,7.471,7.471,7.470,7.470
EURDKK,20260520,201900,7.470,7.470,7.470,7.470
EURDKK,20260520,202000,7.471,7.471,7.470,7.470
EURDKK,20260520,202100,7.470,7.470,7.470,7.470
EURDKK,20260520,202200,7.470,7.470,7.470,7.470
EURDKK,20260520,202300,7.470,7.471,7.470,7.471
EURDKK,20260520,202400,7.470,7.470,7.470,7.470
EURDKK,20260520,202500,7.471,7.471,7.470,7.470
EURDKK,20260520,202600,7.470,7.470,7.470,7.470
EURDKK,20260520,202700,7.470,7.470,7.470,7.470
EURDKK,20260520,202800,7.470,7.471,7.470,7.470
EURDKK,20260520,202900,7.471,7.471,7.470,7.470
EURDKK,20260520,203000,7.470,7.470,7.470,7.470
EURDKK,20260520,203100,7.471,7.471,7.471,7.471
EURDKK,20260520,203200,7.471,7.471,7.470,7.470
EURDKK,20260520,203300,7.471,7.471,7.471,7.471
EURDKK,20260520,203400,7.470,7.470,7.470,7.470
EURDKK,20260520,203500,7.470,7.470,7.470,7.470
EURDKK,20260520,203600,7.471,7.471,7.470,7.470
EURDKK,20260520,203700,7.470,7.471,7.470,7.471
EURDKK,20260520,203800,7.471,7.471,7.471,7.471
EURDKK,20260520,203900,7.471,7.471,7.471,7.471
EURDKK,20260520,204000,7.470,7.470,7.470,7.470
EURDKK,20260520,204100,7.471,7.471,7.470,7.471
EURDKK,20260520,204200,7.471,7.471,7.471,7.471
EURDKK,20260520,204300,7.470,7.470,7.470,7.470
EURDKK,20260520,204400,7.470,7.470,7.470,7.470
EURDKK,20260520,204500,7.470,7.470,7.470,7.470
EURDKK,20260520,204600,7.471,7.471,7.470,7.470
EURDKK,20260520,204700,7.471,7.471,7.470,7.470
EURDKK,20260520,204800,7.471,7.471,7.471,7.471
EURDKK,20260520,204900,7.470,7.471,7.470,7.471
EURDKK,20260520,205000,7.471,7.471,7.471,7.471
EURDKK,20260520,205100,7.472,7.472,7.471,7.471
EURDKK,20260520,205200,7.470,7.470,7.470,7.470
EURDKK,20260520,205300,7.470,7.470,7.470,7.470
EURDKK,20260520,205400,7.471,7.471,7.471,7.471
EURDKK,20260520,205500,7.471,7.471,7.470,7.470
EURDKK,20260520,205600,7.470,7.470,7.470,7.470
EURDKK,20260520,205700,7.471,7.471,7.471,7.471
EURDKK,20260520,205800,7.471,7.471,7.470,7.470
EURDKK,20260520,205900,7.470,7.470,7.470,7.470
EURDKK,20260520,210000,7.470,7.470,7.470,7.470
EURDKK,20260520,210100,7.471,7.471,7.471,7.471
EURDKK,20260520,210200,7.471,7.471,7.471,7.471
EURDKK,20260520,210300,7.471,7.471,7.471,7.471
EURDKK,20260520,210400,7.471,7.471,7.470,7.470
EURDKK,20260520,210500,7.470,7.470,7.470,7.470
EURDKK,20260520,210600,7.470,7.470,7.470,7.470
EURDKK,20260520,210700,7.471,7.471,7.470,7.470
EURDKK,20260520,210800,7.470,7.470,7.470,7.470
EURDKK,20260520,210900,7.470,7.470,7.470,7.470
EURDKK,20260520,211000,7.470,7.470,7.470,7.470
EURDKK,20260520,211100,7.470,7.470,7.470,7.470
EURDKK,20260520,211200,7.471,7.471,7.471,7.471
EURDKK,20260520,211300,7.470,7.470,7.470,7.470
EURDKK,20260520,211400,7.470,7.470,7.470,7.470
EURDKK,20260520,211500,7.470,7.470,7.470,7.470
EURDKK,20260520,211600,7.470,7.471,7.470,7.471
EURDKK,20260520,211700,7.471,7.471,7.471,7.471
EURDKK,20260520,211800,7.471,7.471,7.471,7.471
EURDKK,20260520,211900,7.471,7.471,7.471,7.471
EURDKK,20260520,212000,7.471,7.471,7.471,7.471
EURDKK,20260520,212100,7.471,7.471,7.471,7.471
EURDKK,20260520,212200,7.471,7.471,7.471,7.471
EURDKK,20260520,212300,7.471,7.471,7.471,7.471
EURDKK,20260520,212400,7.471,7.472,7.471,7.472
EURDKK,20260520,212500,7.472,7.472,7.472,7.472
EURDKK,20260520,212600,7.472,7.472,7.472,7.472
EURDKK,20260520,212700,7.472,7.472,7.472,7.472
EURDKK,20260520,212800,7.472,7.472,7.472,7.472
EURDKK,20260520,212900,7.472,7.472,7.472,7.472
EURDKK,20260520,213000,7.472,7.472,7.472,7.472
EURDKK,20260520,213100,7.472,7.472,7.472,7.472
EURDKK,20260520,213200,7.472,7.472,7.472,7.472
EURDKK,20260520,213300,7.472,7.472,7.472,7.472
EURDKK,20260520,213400,7.472,7.472,7.472,7.472
EURDKK,20260520,213500,7.472,7.472,7.472,7.472
EURDKK,20260520,213600,7.472,7.472,7.472,7.472
EURDKK,20260520,213700,7.472,7.472,7.472,7.472
EURDKK,20260520,213800,7.472,7.472,7.472,7.472
EURDKK,20260520,213900,7.472,7.472,7.472,7.472
EURDKK,20260520,214000,7.471,7.471,7.470,7.470
EURDKK,20260520,214100,7.470,7.471,7.470,7.471
EURDKK,20260520,214200,7.470,7.470,7.470,7.470
EURDKK,20260520,214300,7.470,7.470,7.470,7.470
EURDKK,20260520,214400,7.470,7.470,7.470,7.470
EURDKK,20260520,214500,7.470,7.470,7.470,7.470
EURDKK,20260520,214600,7.470,7.470,7.470,7.470
EURDKK,20260520,214700,7.470,7.471,7.470,7.471
EURDKK,20260520,214800,7.471,7.471,7.471,7.471
EURDKK,20260520,214900,7.471,7.471,7.471,7.471
EURDKK,20260520,215000,7.471,7.471,7.470,7.470
EURDKK,20260520,215100,7.470,7.470,7.470,7.470
EURDKK,20260520,215200,7.470,7.470,7.470,7.470
EURDKK,20260520,215300,7.470,7.470,7.470,7.470
EURDKK,20260520,215400,7.471,7.471,7.471,7.471
EURDKK,20260520,215500,7.471,7.471,7.470,7.470
EURDKK,20260520,215600,7.470,7.470,7.470,7.470
EURDKK,20260520,215700,7.470,7.470,7.470,7.470
EURDKK,20260520,215800,7.470,7.470,7.470,7.470
EURDKK,20260520,215900,7.470,7.470,7.469,7.469
EURDKK,20260520,220000,7.470,7.470,7.470,7.470
EURDKK,20260520,220100,7.470,7.470,7.470,7.470
EURDKK,20260520,220200,7.470,7.470,7.470,7.470
EURDKK,20260520,220300,7.470,7.470,7.470,7.470
EURDKK,20260520,220400,7.470,7.471,7.470,7.471
EURDKK,20260520,220500,7.471,7.471,7.471,7.471
EURDKK,20260520,220600,7.471,7.471,7.470,7.470
EURDKK,20260520,220700,7.470,7.470,7.470,7.470
EURDKK,20260520,220800,7.470,7.470,7.470,7.470
EURDKK,20260520,220900,7.471,7.471,7.471,7.471
EURDKK,20260520,221000,7.471,7.471,7.471,7.471
EURDKK,20260520,221100,7.470,7.470,7.470,7.470
EURDKK,20260520,221200,7.470,7.471,7.470,7.470
EURDKK,20260520,221300,7.470,7.470,7.470,7.470
EURDKK,20260520,221400,7.470,7.470,7.470,7.470
EURDKK,20260520,221500,7.470,7.471,7.470,7.471
EURDKK,20260520,221600,7.471,7.471,7.471,7.471
EURDKK,20260520,221700,7.470,7.471,7.470,7.470
EURDKK,20260520,221800,7.470,7.470,7.470,7.470
EURDKK,20260520,221900,7.470,7.470,7.470,7.470
EURDKK,20260520,222000,7.471,7.471,7.471,7.471
EURDKK,20260520,222100,7.471,7.471,7.471,7.471
EURDKK,20260520,222200,7.470,7.470,7.470,7.470
EURDKK,20260520,222300,7.470,7.470,7.470,7.470
EURDKK,20260520,222400,7.470,7.470,7.470,7.470
EURDKK,20260520,222500,7.470,7.470,7.470,7.470
EURDKK,20260520,222600,7.470,7.471,7.470,7.471
EURDKK,20260520,222700,7.471,7.471,7.471,7.471
EURDKK,20260520,222800,7.471,7.471,7.471,7.471
EURDKK,20260520,222900,7.471,7.471,7.471,7.471
EURDKK,20260520,223000,7.471,7.471,7.471,7.471
EURDKK,20260520,223100,7.471,7.471,7.471,7.471
EURDKK,20260520,223200,7.471,7.471,7.471,7.471
EURDKK,20260520,223300,7.471,7.471,7.471,7.471
EURDKK,20260520,223400,7.470,7.470,7.470,7.470
EURDKK,20260520,223500,7.470,7.470,7.470,7.470
EURDKK,20260520,223600,7.470,7.470,7.470,7.470
EURDKK,20260520,223700,7.470,7.470,7.470,7.470
EURDKK,20260520,223800,7.470,7.470,7.470,7.470
EURDKK,20260520,223900,7.470,7.470,7.470,7.470
EURDKK,20260520,224000,7.470,7.470,7.470,7.470
EURDKK,20260520,224100,7.470,7.470,7.470,7.470
EURDKK,20260520,224200,7.470,7.470,7.470,7.470
EURDKK,20260520,224300,7.470,7.470,7.470,7.470
EURDKK,20260520,224400,7.470,7.470,7.470,7.470
EURDKK,20260520,224500,7.470,7.470,7.470,7.470
EURDKK,20260520,224600,7.470,7.470,7.469,7.469
EURDKK,20260520,224700,7.470,7.470,7.470,7.470
EURDKK,20260520,224800,7.470,7.470,7.470,7.470
EURDKK,20260520,224900,7.470,7.470,7.470,7.470
EURDKK,20260520,225000,7.470,7.471,7.470,7.471
EURDKK,20260520,225100,7.471,7.471,7.471,7.471
EURDKK,20260520,225200,7.471,7.471,7.471,7.471
EURDKK,20260520,225300,7.471,7.471,7.471,7.471
EURDKK,20260520,225400,7.471,7.471,7.471,7.471
EURDKK,20260520,225500,7.471,7.472,7.471,7.472
EURDKK,20260520,225600,7.471,7.471,7.471,7.471
EURDKK,20260520,225700,7.471,7.471,7.471,7.471
EURDKK,20260520,225800,7.471,7.471,7.471,7.471
EURDKK,20260520,225900,7.471,7.471,7.471,7.471
EURDKK,20260520,230000,7.471,7.471,7.471,7.471
EURDKK,20260520,230100,7.471,7.471,7.471,7.471
EURDKK,20260520,230200,7.471,7.471,7.471,7.471
EURDKK,20260520,230300,7.471,7.471,7.471,7.471
EURDKK,20260520,230400,7.471,7.471,7.471,7.471
EURDKK,20260520,230500,7.471,7.471,7.471,7.471
EURDKK,20260520,230600,7.471,7.471,7.470,7.470
EURDKK,20260520,230700,7.470,7.470,7.470,7.470
EURDKK,20260520,230800,7.470,7.471,7.470,7.471
EURDKK,20260520,230900,7.470,7.470,7.470,7.470
EURDKK,20260520,231000,7.471,7.471,7.471,7.471
EURDKK,20260520,231100,7.471,7.472,7.471,7.472
EURDKK,20260520,231200,7.472,7.472,7.472,7.472
EURDKK,20260520,231300,7.471,7.471,7.471,7.471
EURDKK,20260520,231400,7.471,7.471,7.471,7.471
EURDKK,20260520,231500,7.471,7.471,7.471,7.471
EURDKK,20260520,231600,7.471,7.471,7.471,7.471
EURDKK,20260520,231700,7.471,7.471,7.471,7.471
EURDKK,20260520,231800,7.471,7.471,7.471,7.471
EURDKK,20260520,231900,7.471,7.472,7.471,7.472
EURDKK,20260520,232000,7.472,7.472,7.472,7.472
EURDKK,20260520,232100,7.472,7.472,7.472,7.472
EURDKK,20260520,232200,7.471,7.471,7.471,7.471
EURDKK,20260520,232300,7.471,7.471,7.471,7.471
EURDKK,20260520,232400,7.471,7.471,7.471,7.471
EURDKK,20260520,232500,7.471,7.471,7.471,7.471
EURDKK,20260520,232600,7.471,7.471,7.471,7.471
EURDKK,20260520,232700,7.472,7.472,7.472,7.472
EURDKK,20260520,232800,7.472,7.472,7.472,7.472
EURDKK,20260520,232900,7.472,7.472,7.472,7.472
EURDKK,20260520,233000,7.472,7.472,7.472,7.472
EURDKK,20260520,233100,7.472,7.472,7.472,7.472
EURDKK,20260520,233200,7.472,7.472,7.471,7.471
EURDKK,20260520,233300,7.472,7.472,7.472,7.472
EURDKK,20260520,233400,7.472,7.472,7.472,7.472
EURDKK,20260520,233500,7.472,7.472,7.472,7.472
EURDKK,20260520,233600,7.472,7.472,7.472,7.472
EURDKK,20260520,233700,7.471,7.472,7.471,7.472
EURDKK,20260520,233800,7.472,7.472,7.472,7.472
EURDKK,20260520,233900,7.472,7.472,7.472,7.472
EURDKK,20260520,234000,7.472,7.472,7.472,7.472
EURDKK,20260520,234100,7.472,7.472,7.472,7.472
EURDKK,20260520,234200,7.471,7.472,7.471,7.472
EURDKK,20260520,234300,7.472,7.472,7.472,7.472
EURDKK,20260520,234400,7.472,7.472,7.472,7.472
EURDKK,20260520,234500,7.472,7.472,7.472,7.472
EURDKK,20260520,234600,7.472,7.472,7.472,7.472
EURDKK,20260520,234700,7.472,7.472,7.472,7.472
EURDKK,20260520,234800,7.472,7.472,7.472,7.472
EURDKK,20260520,234900,7.472,7.472,7.472,7.472
EURDKK,20260520,235000,7.472,7.472,7.472,7.472
EURDKK,20260520,235100,7.472,7.472,7.472,7.472
EURDKK,20260520,235200,7.471,7.471,7.471,7.471
EURDKK,20260520,235300,7.471,7.471,7.471,7.471
EURDKK,20260520,235400,7.471,7.471,7.471,7.471
EURDKK,20260520,235500,7.471,7.471,7.471,7.471
EURDKK,20260520,235600,7.471,7.471,7.471,7.471
EURDKK,20260520,235700,7.471,7.471,7.471,7.471
EURDKK,20260520,235800,7.471,7.471,7.471,7.471
EURDKK,20260520,235900,7.471,7.471,7.471,7.471
EURDKK,20260521,000000,7.471,7.471,7.471,7.471
EURCZK,20260520,000100,24.31,24.31,24.31,24.31
EURCZK,20260520,000200,24.31,24.31,24.31,24.31
EURCZK,20260520,000300,24.31,24.31,24.31,24.31
EURCZK,20260520,000400,24.31,24.31,24.31,24.31
EURCZK,20260520,000500,24.31,24.31,24.31,24.31
EURCZK,20260520,000600,24.31,24.31,24.31,24.31
EURCZK,20260520,000700,24.31,24.31,24.31,24.31
EURCZK,20260520,000800,24.31,24.31,24.31,24.31
EURCZK,20260520,000900,24.31,24.31,24.31,24.31
EURCZK,20260520,001000,24.31,24.31,24.31,24.31
EURCZK,20260520,001100,24.31,24.31,24.31,24.31
EURCZK,20260520,001200,24.31,24.31,24.31,24.31
EURCZK,20260520,001300,24.31,24.31,24.31,24.31
EURCZK,20260520,001400,24.31,24.31,24.31,24.31
EURCZK,20260520,001500,24.31,24.31,24.31,24.31
EURCZK,20260520,001600,24.31,24.31,24.31,24.31
EURCZK,20260520,001700,24.31,24.31,24.31,24.31
EURCZK,20260520,001800,24.31,24.31,24.31,24.31
EURCZK,20260520,001900,24.31,24.31,24.31,24.31
EURCZK,20260520,002000,24.31,24.31,24.31,24.31
EURCZK,20260520,002100,24.31,24.31,24.31,24.31
EURCZK,20260520,002200,24.31,24.31,24.31,24.31
EURCZK,20260520,002300,24.31,24.31,24.31,24.31
EURCZK,20260520,002400,24.31,24.31,24.31,24.31
EURCZK,20260520,002500,24.31,24.31,24.31,24.31
EURCZK,20260520,002600,24.31,24.31,24.31,24.31
EURCZK,20260520,002700,24.31,24.31,24.31,24.31
EURCZK,20260520,002800,24.31,24.31,24.31,24.31
EURCZK,20260520,002900,24.31,24.31,24.31,24.31
EURCZK,20260520,003000,24.31,24.31,24.31,24.31
EURCZK,20260520,003100,24.31,24.31,24.31,24.31
EURCZK,20260520,003200,24.31,24.31,24.31,24.31
EURCZK,20260520,003300,24.31,24.31,24.31,24.31
EURCZK,20260520,003400,24.31,24.31,24.31,24.31
EURCZK,20260520,003500,24.31,24.31,24.31,24.31
EURCZK,20260520,003600,24.31,24.31,24.31,24.31
EURCZK,20260520,003700,24.31,24.31,24.31,24.31
EURCZK,20260520,003800,24.31,24.31,24.31,24.31
EURCZK,20260520,003900,24.31,24.31,24.31,24.31
EURCZK,20260520,004000,24.31,24.31,24.31,24.31
EURCZK,20260520,004100,24.31,24.31,24.31,24.31
EURCZK,20260520,004200,24.31,24.31,24.31,24.31
EURCZK,20260520,004300,24.31,24.31,24.31,24.31
EURCZK,20260520,004400,24.31,24.31,24.31,24.31
EURCZK,20260520,004500,24.31,24.31,24.31,24.31
EURCZK,20260520,004600,24.31,24.31,24.31,24.31
EURCZK,20260520,004700,24.31,24.31,24.31,24.31
EURCZK,20260520,004800,24.31,24.31,24.31,24.31
EURCZK,20260520,004900,24.31,24.31,24.31,24.31
EURCZK,20260520,005000,24.31,24.31,24.31,24.31
EURCZK,20260520,005100,24.31,24.31,24.31,24.31
EURCZK,20260520,005200,24.31,24.31,24.31,24.31
EURCZK,20260520,005300,24.31,24.31,24.31,24.31
EURCZK,20260520,005400,24.31,24.31,24.31,24.31
EURCZK,20260520,005500,24.31,24.31,24.31,24.31
EURCZK,20260520,005600,24.31,24.31,24.31,24.31
EURCZK,20260520,005700,24.31,24.31,24.31,24.31
EURCZK,20260520,005800,24.31,24.31,24.31,24.31
EURCZK,20260520,005900,24.31,24.31,24.31,24.31
EURCZK,20260520,010000,24.31,24.31,24.31,24.31
EURCZK,20260520,010100,24.31,24.31,24.31,24.31
EURCZK,20260520,010200,24.31,24.31,24.31,24.31
EURCZK,20260520,010300,24.31,24.31,24.31,24.31
EURCZK,20260520,010400,24.31,24.31,24.31,24.31
EURCZK,20260520,010500,24.31,24.31,24.31,24.31
EURCZK,20260520,010600,24.31,24.31,24.31,24.31
EURCZK,20260520,010700,24.31,24.31,24.31,24.31
EURCZK,20260520,010800,24.31,24.31,24.31,24.31
EURCZK,20260520,010900,24.31,24.31,24.31,24.31
EURCZK,20260520,011000,24.31,24.31,24.31,24.31
EURCZK,20260520,011100,24.31,24.31,24.31,24.31
EURCZK,20260520,011200,24.31,24.31,24.31,24.31
EURCZK,20260520,011300,24.31,24.31,24.31,24.31
EURCZK,20260520,011400,24.31,24.31,24.31,24.31
EURCZK,20260520,011500,24.31,24.31,24.31,24.31
EURCZK,20260520,011600,24.31,24.31,24.31,24.31
EURCZK,20260520,011700,24.31,24.31,24.31,24.31
EURCZK,20260520,011800,24.31,24.31,24.31,24.31
EURCZK,20260520,011900,24.31,24.31,24.31,24.31
EURCZK,20260520,012000,24.31,24.31,24.31,24.31
EURCZK,20260520,012100,24.31,24.31,24.31,24.31
EURCZK,20260520,012200,24.31,24.31,24.31,24.31
EURCZK,20260520,012300,24.31,24.31,24.31,24.31
EURCZK,20260520,012400,24.31,24.31,24.31,24.31
EURCZK,20260520,012500,24.31,24.31,24.31,24.31
EURCZK,20260520,012600,24.31,24.31,24.31,24.31
EURCZK,20260520,012700,24.31,24.31,24.31,24.31
EURCZK,20260520,012800,24.31,24.31,24.31,24.31
EURCZK,20260520,012900,24.31,24.31,24.31,24.31
EURCZK,20260520,013000,24.31,24.31,24.31,24.31
EURCZK,20260520,013100,24.31,24.31,24.31,24.31
EURCZK,20260520,013200,24.31,24.31,24.31,24.31
EURCZK,20260520,013300,24.31,24.31,24.31,24.31
EURCZK,20260520,013400,24.32,24.32,24.32,24.32
EURCZK,20260520,013500,24.32,24.32,24.32,24.32
EURCZK,20260520,013600,24.32,24.32,24.32,24.32
EURCZK,20260520,013700,24.32,24.32,24.32,24.32
EURCZK,20260520,013800,24.32,24.32,24.32,24.32
EURCZK,20260520,013900,24.32,24.32,24.32,24.32
EURCZK,20260520,014000,24.32,24.32,24.32,24.32
EURCZK,20260520,014100,24.32,24.32,24.32,24.32
EURCZK,20260520,014200,24.32,24.32,24.32,24.32
EURCZK,20260520,014300,24.32,24.32,24.32,24.32
EURCZK,20260520,014400,24.32,24.32,24.32,24.32
EURCZK,20260520,014500,24.32,24.32,24.32,24.32
EURCZK,20260520,014600,24.32,24.32,24.32,24.32
EURCZK,20260520,014700,24.32,24.32,24.32,24.32
EURCZK,20260520,014800,24.32,24.32,24.32,24.32
EURCZK,20260520,014900,24.32,24.32,24.32,24.32
EURCZK,20260520,015000,24.31,24.31,24.31,24.31
EURCZK,20260520,015100,24.31,24.31,24.31,24.31
EURCZK,20260520,015200,24.31,24.31,24.31,24.31
EURCZK,20260520,015300,24.31,24.31,24.31,24.31
EURCZK,20260520,015400,24.31,24.31,24.31,24.31
EURCZK,20260520,015500,24.31,24.31,24.31,24.31
EURCZK,20260520,015600,24.31,24.31,24.31,24.31
EURCZK,20260520,015700,24.31,24.31,24.31,24.31
EURCZK,20260520,015800,24.31,24.31,24.31,24.31
EURCZK,20260520,015900,24.31,24.31,24.31,24.31
EURCZK,20260520,020000,24.31,24.31,24.31,24.31
EURCZK,20260520,020100,24.31,24.31,24.30,24.30
EURCZK,20260520,020200,24.30,24.30,24.30,24.30
EURCZK,20260520,020300,24.31,24.31,24.31,24.31
EURCZK,20260520,020400,24.31,24.31,24.31,24.31
EURCZK,20260520,020500,24.31,24.31,24.31,24.31
EURCZK,20260520,020600,24.31,24.31,24.31,24.31
EURCZK,20260520,020700,24.31,24.31,24.31,24.31
EURCZK,20260520,020800,24.31,24.31,24.31,24.31
EURCZK,20260520,020900,24.31,24.31,24.31,24.31
EURCZK,20260520,021000,24.31,24.31,24.31,24.31
EURCZK,20260520,021100,24.31,24.31,24.31,24.31
EURCZK,20260520,021200,24.31,24.31,24.31,24.31
EURCZK,20260520,021300,24.31,24.31,24.31,24.31
EURCZK,20260520,021400,24.31,24.31,24.31,24.31
EURCZK,20260520,021500,24.31,24.31,24.31,24.31
EURCZK,20260520,021600,24.31,24.31,24.31,24.31
EURCZK,20260520,021700,24.31,24.31,24.31,24.31
EURCZK,20260520,021800,24.31,24.31,24.31,24.31
EURCZK,20260520,021900,24.31,24.31,24.31,24.31
EURCZK,20260520,022000,24.31,24.31,24.31,24.31
EURCZK,20260520,022100,24.31,24.31,24.31,24.31
EURCZK,20260520,022200,24.31,24.31,24.31,24.31
EURCZK,20260520,022300,24.31,24.31,24.31,24.31
EURCZK,20260520,022400,24.31,24.31,24.31,24.31
EURCZK,20260520,022500,24.31,24.31,24.31,24.31
EURCZK,20260520,022600,24.31,24.32,24.30,24.30
EURCZK,20260520,022700,24.30,24.30,24.30,24.30
EURCZK,20260520,022800,24.30,24.30,24.30,24.30
EURCZK,20260520,022900,24.30,24.30,24.30,24.30
EURCZK,20260520,023000,24.30,24.30,24.30,24.30
EURCZK,20260520,023100,24.30,24.30,24.30,24.30
EURCZK,20260520,023200,24.30,24.30,24.30,24.30
EURCZK,20260520,023300,24.30,24.30,24.30,24.30
EURCZK,20260520,023400,24.30,24.30,24.30,24.30
EURCZK,20260520,023500,24.30,24.30,24.30,24.30
EURCZK,20260520,023600,24.30,24.30,24.30,24.30
EURCZK,20260520,023700,24.30,24.30,24.30,24.30
EURCZK,20260520,023800,24.30,24.30,24.30,24.30
EURCZK,20260520,023900,24.30,24.30,24.30,24.30
EURCZK,20260520,024000,24.30,24.30,24.30,24.30
EURCZK,20260520,024100,24.29,24.29,24.29,24.29
EURCZK,20260520,024200,24.29,24.29,24.29,24.29
EURCZK,20260520,024300,24.29,24.29,24.29,24.29
EURCZK,20260520,024400,24.29,24.29,24.29,24.29
EURCZK,20260520,024500,24.29,24.29,24.29,24.29
EURCZK,20260520,024600,24.29,24.29,24.29,24.29
EURCZK,20260520,024700,24.29,24.29,24.29,24.29
EURCZK,20260520,024800,24.29,24.29,24.29,24.29
EURCZK,20260520,024900,24.29,24.29,24.29,24.29
EURCZK,20260520,025000,24.29,24.29,24.29,24.29
EURCZK,20260520,025100,24.30,24.30,24.30,24.30
EURCZK,20260520,025200,24.30,24.30,24.30,24.30
EURCZK,20260520,025300,24.30,24.30,24.30,24.30
EURCZK,20260520,025400,24.30,24.30,24.30,24.30
EURCZK,20260520,025500,24.30,24.30,24.30,24.30
EURCZK,20260520,025600,24.30,24.30,24.30,24.30
EURCZK,20260520,025700,24.30,24.30,24.30,24.30
EURCZK,20260520,025800,24.30,24.30,24.30,24.30
EURCZK,20260520,025900,24.30,24.30,24.29,24.29
EURCZK,20260520,030000,24.29,24.29,24.29,24.29
EURCZK,20260520,030100,24.29,24.29,24.29,24.29
EURCZK,20260520,030200,24.29,24.29,24.29,24.29
EURCZK,20260520,030300,24.29,24.29,24.29,24.29
EURCZK,20260520,030400,24.29,24.29,24.29,24.29
EURCZK,20260520,030500,24.29,24.29,24.29,24.29
EURCZK,20260520,030600,24.29,24.29,24.29,24.29
EURCZK,20260520,030700,24.29,24.29,24.29,24.29
EURCZK,20260520,030800,24.29,24.29,24.29,24.29
EURCZK,20260520,030900,24.29,24.29,24.29,24.29
EURCZK,20260520,031000,24.29,24.29,24.29,24.29
EURCZK,20260520,031100,24.29,24.29,24.29,24.29
EURCZK,20260520,031200,24.29,24.29,24.29,24.29
EURCZK,20260520,031300,24.29,24.29,24.29,24.29
EURCZK,20260520,031400,24.29,24.29,24.29,24.29
EURCZK,20260520,031500,24.29,24.29,24.29,24.29
EURCZK,20260520,031600,24.29,24.29,24.29,24.29
EURCZK,20260520,031700,24.29,24.29,24.29,24.29
EURCZK,20260520,031800,24.29,24.29,24.29,24.29
EURCZK,20260520,031900,24.29,24.29,24.29,24.29
EURCZK,20260520,032000,24.29,24.29,24.29,24.29
EURCZK,20260520,032100,24.29,24.29,24.29,24.29
EURCZK,20260520,032200,24.29,24.29,24.29,24.29
EURCZK,20260520,032300,24.29,24.29,24.29,24.29
EURCZK,20260520,032400,24.29,24.29,24.29,24.29
EURCZK,20260520,032500,24.29,24.29,24.29,24.29
EURCZK,20260520,032600,24.29,24.29,24.29,24.29
EURCZK,20260520,032700,24.29,24.29,24.29,24.29
EURCZK,20260520,032800,24.29,24.29,24.29,24.29
EURCZK,20260520,032900,24.28,24.28,24.28,24.28
EURCZK,20260520,033000,24.28,24.28,24.28,24.28
EURCZK,20260520,033100,24.28,24.28,24.28,24.28
EURCZK,20260520,033200,24.28,24.28,24.28,24.28
EURCZK,20260520,033300,24.28,24.28,24.28,24.28
EURCZK,20260520,033400,24.28,24.28,24.28,24.28
EURCZK,20260520,033500,24.28,24.28,24.28,24.28
EURCZK,20260520,033600,24.28,24.28,24.28,24.28
EURCZK,20260520,033700,24.28,24.30,24.28,24.30
EURCZK,20260520,033800,24.30,24.30,24.30,24.30
EURCZK,20260520,033900,24.30,24.30,24.30,24.30
EURCZK,20260520,034000,24.31,24.31,24.31,24.31
EURCZK,20260520,034100,24.31,24.31,24.31,24.31
EURCZK,20260520,034200,24.31,24.31,24.31,24.31
EURCZK,20260520,034300,24.31,24.31,24.31,24.31
EURCZK,20260520,034400,24.31,24.31,24.31,24.31
EURCZK,20260520,034500,24.31,24.31,24.31,24.31
EURCZK,20260520,034600,24.30,24.30,24.30,24.30
EURCZK,20260520,034700,24.30,24.30,24.30,24.30
EURCZK,20260520,034800,24.30,24.30,24.30,24.30
EURCZK,20260520,034900,24.30,24.30,24.30,24.30
EURCZK,20260520,035000,24.31,24.31,24.31,24.31
EURCZK,20260520,035100,24.31,24.31,24.31,24.31
EURCZK,20260520,035200,24.30,24.30,24.30,24.30
EURCZK,20260520,035300,24.30,24.30,24.30,24.30
EURCZK,20260520,035400,24.30,24.30,24.29,24.30
EURCZK,20260520,035500,24.30,24.30,24.30,24.30
EURCZK,20260520,035600,24.30,24.30,24.30,24.30
EURCZK,20260520,035700,24.30,24.30,24.30,24.30
EURCZK,20260520,035800,24.30,24.30,24.30,24.30
EURCZK,20260520,035900,24.30,24.30,24.30,24.30
EURCZK,20260520,040000,24.30,24.30,24.30,24.30
EURCZK,20260520,040100,24.30,24.30,24.30,24.30
EURCZK,20260520,040200,24.30,24.30,24.30,24.30
EURCZK,20260520,040300,24.30,24.30,24.30,24.30
EURCZK,20260520,040400,24.30,24.30,24.30,24.30
EURCZK,20260520,040500,24.30,24.30,24.30,24.30
EURCZK,20260520,040600,24.30,24.30,24.30,24.30
EURCZK,20260520,040700,24.30,24.30,24.30,24.30
EURCZK,20260520,040800,24.30,24.30,24.30,24.30
EURCZK,20260520,040900,24.30,24.30,24.30,24.30
EURCZK,20260520,041000,24.30,24.30,24.30,24.30
EURCZK,20260520,041100,24.30,24.30,24.30,24.30
EURCZK,20260520,041200,24.30,24.30,24.30,24.30
EURCZK,20260520,041300,24.30,24.30,24.30,24.30
EURCZK,20260520,041400,24.30,24.30,24.30,24.30
EURCZK,20260520,041500,24.30,24.30,24.30,24.30
EURCZK,20260520,041600,24.30,24.30,24.30,24.30
EURCZK,20260520,041700,24.30,24.30,24.30,24.30
EURCZK,20260520,041800,24.30,24.30,24.30,24.30
EURCZK,20260520,041900,24.30,24.30,24.30,24.30
EURCZK,20260520,042000,24.30,24.30,24.30,24.30
EURCZK,20260520,042100,24.30,24.30,24.30,24.30
EURCZK,20260520,042200,24.30,24.30,24.30,24.30
EURCZK,20260520,042300,24.30,24.30,24.30,24.30
EURCZK,20260520,042400,24.30,24.31,24.30,24.31
EURCZK,20260520,042500,24.31,24.31,24.31,24.31
EURCZK,20260520,042600,24.31,24.31,24.31,24.31
EURCZK,20260520,042700,24.30,24.30,24.30,24.30
EURCZK,20260520,042800,24.30,24.30,24.30,24.30
EURCZK,20260520,042900,24.30,24.30,24.30,24.30
EURCZK,20260520,043000,24.30,24.30,24.30,24.30
EURCZK,20260520,043100,24.30,24.30,24.30,24.30
EURCZK,20260520,043200,24.30,24.30,24.30,24.30
EURCZK,20260520,043300,24.30,24.31,24.30,24.31
EURCZK,20260520,043400,24.31,24.31,24.31,24.31
EURCZK,20260520,043500,24.31,24.31,24.31,24.31
EURCZK,20260520,043600,24.30,24.30,24.30,24.30
EURCZK,20260520,043700,24.30,24.30,24.30,24.30
EURCZK,20260520,043800,24.30,24.30,24.30,24.30
EURCZK,20260520,043900,24.30,24.30,24.30,24.30
EURCZK,20260520,044000,24.30,24.30,24.30,24.30
EURCZK,20260520,044100,24.30,24.30,24.30,24.30
EURCZK,20260520,044200,24.31,24.31,24.31,24.31
EURCZK,20260520,044300,24.31,24.31,24.31,24.31
EURCZK,20260520,044400,24.31,24.31,24.31,24.31
EURCZK,20260520,044500,24.31,24.31,24.31,24.31
EURCZK,20260520,044600,24.30,24.30,24.30,24.30
EURCZK,20260520,044700,24.31,24.31,24.31,24.31
EURCZK,20260520,044800,24.31,24.31,24.31,24.31
EURCZK,20260520,044900,24.31,24.31,24.31,24.31
EURCZK,20260520,045000,24.31,24.31,24.31,24.31
EURCZK,20260520,045100,24.31,24.31,24.31,24.31
EURCZK,20260520,045200,24.31,24.31,24.31,24.31
EURCZK,20260520,045300,24.31,24.31,24.31,24.31
EURCZK,20260520,045400,24.31,24.31,24.31,24.31
EURCZK,20260520,045500,24.31,24.31,24.31,24.31
EURCZK,20260520,045600,24.31,24.31,24.31,24.31
EURCZK,20260520,045700,24.31,24.31,24.30,24.30
EURCZK,20260520,045800,24.31,24.31,24.31,24.31
EURCZK,20260520,045900,24.31,24.31,24.31,24.31
EURCZK,20260520,050000,24.31,24.31,24.31,24.31
EURCZK,20260520,050100,24.30,24.30,24.30,24.30
EURCZK,20260520,050200,24.30,24.30,24.30,24.30
EURCZK,20260520,050300,24.30,24.30,24.30,24.30
EURCZK,20260520,050400,24.30,24.30,24.30,24.30
EURCZK,20260520,050500,24.30,24.30,24.30,24.30
EURCZK,20260520,050600,24.30,24.31,24.30,24.31
EURCZK,20260520,050700,24.30,24.30,24.30,24.30
EURCZK,20260520,050800,24.30,24.30,24.30,24.30
EURCZK,20260520,050900,24.30,24.30,24.30,24.30
EURCZK,20260520,051000,24.30,24.31,24.30,24.31
EURCZK,20260520,051100,24.31,24.31,24.31,24.31
EURCZK,20260520,051200,24.31,24.31,24.31,24.31
EURCZK,20260520,051300,24.31,24.31,24.31,24.31
EURCZK,20260520,051400,24.30,24.31,24.30,24.31
EURCZK,20260520,051500,24.31,24.31,24.31,24.31
EURCZK,20260520,051600,24.31,24.31,24.31,24.31
EURCZK,20260520,051700,24.31,24.31,24.31,24.31
EURCZK,20260520,051800,24.31,24.31,24.31,24.31
EURCZK,20260520,051900,24.31,24.31,24.31,24.31
EURCZK,20260520,052000,24.31,24.31,24.31,24.31
EURCZK,20260520,052100,24.31,24.31,24.31,24.31
EURCZK,20260520,052200,24.31,24.31,24.31,24.31
EURCZK,20260520,052300,24.31,24.31,24.31,24.31
EURCZK,20260520,052400,24.31,24.31,24.31,24.31
EURCZK,20260520,052500,24.31,24.31,24.31,24.31
EURCZK,20260520,052600,24.31,24.31,24.31,24.31
EURCZK,20260520,052700,24.31,24.31,24.31,24.31
EURCZK,20260520,052800,24.31,24.31,24.31,24.31
EURCZK,20260520,052900,24.32,24.32,24.31,24.31
EURCZK,20260520,053000,24.31,24.31,24.31,24.31
EURCZK,20260520,053100,24.31,24.31,24.31,24.31
EURCZK,20260520,053200,24.31,24.31,24.31,24.31
EURCZK,20260520,053300,24.31,24.31,24.31,24.31
EURCZK,20260520,053400,24.31,24.32,24.31,24.32
EURCZK,20260520,053500,24.32,24.32,24.32,24.32
EURCZK,20260520,053600,24.32,24.32,24.32,24.32
EURCZK,20260520,053700,24.32,24.32,24.32,24.32
EURCZK,20260520,053800,24.32,24.32,24.32,24.32
EURCZK,20260520,053900,24.32,24.32,24.32,24.32
EURCZK,20260520,054000,24.32,24.32,24.32,24.32
EURCZK,20260520,054100,24.32,24.32,24.32,24.32
EURCZK,20260520,054200,24.32,24.32,24.32,24.32
EURCZK,20260520,054300,24.32,24.32,24.32,24.32
EURCZK,20260520,054400,24.32,24.32,24.32,24.32
EURCZK,20260520,054500,24.32,24.32,24.32,24.32
EURCZK,20260520,054600,24.32,24.32,24.32,24.32
EURCZK,20260520,054700,24.32,24.32,24.32,24.32
EURCZK,20260520,054800,24.32,24.32,24.32,24.32
EURCZK,20260520,054900,24.32,24.32,24.32,24.32
EURCZK,20260520,055000,24.32,24.32,24.32,24.32
EURCZK,20260520,055100,24.32,24.32,24.32,24.32
EURCZK,20260520,055200,24.32,24.32,24.32,24.32
EURCZK,20260520,055300,24.32,24.32,24.32,24.32
EURCZK,20260520,055400,24.32,24.32,24.32,24.32
EURCZK,20260520,055500,24.32,24.32,24.32,24.32
EURCZK,20260520,055600,24.32,24.32,24.32,24.32
EURCZK,20260520,055700,24.32,24.32,24.32,24.32
EURCZK,20260520,055800,24.31,24.31,24.31,24.31
EURCZK,20260520,055900,24.31,24.31,24.31,24.31
EURCZK,20260520,060000,24.31,24.31,24.31,24.31
EURCZK,20260520,060100,24.32,24.32,24.31,24.31
EURCZK,20260520,060200,24.31,24.31,24.31,24.31
EURCZK,20260520,060300,24.31,24.31,24.31,24.31
EURCZK,20260520,060400,24.31,24.31,24.31,24.31
EURCZK,20260520,060500,24.31,24.31,24.31,24.31
EURCZK,20260520,060600,24.31,24.31,24.31,24.31
EURCZK,20260520,060700,24.31,24.31,24.31,24.31
EURCZK,20260520,060800,24.31,24.31,24.31,24.31
EURCZK,20260520,060900,24.31,24.31,24.31,24.31
EURCZK,20260520,061000,24.31,24.31,24.31,24.31
EURCZK,20260520,061100,24.31,24.31,24.31,24.31
EURCZK,20260520,061200,24.31,24.31,24.31,24.31
EURCZK,20260520,061300,24.30,24.30,24.30,24.30
EURCZK,20260520,061400,24.30,24.30,24.30,24.30
EURCZK,20260520,061500,24.31,24.31,24.31,24.31
EURCZK,20260520,061600,24.31,24.31,24.31,24.31
EURCZK,20260520,061700,24.30,24.30,24.30,24.30
EURCZK,20260520,061800,24.30,24.30,24.30,24.30
EURCZK,20260520,061900,24.30,24.30,24.30,24.30
EURCZK,20260520,062000,24.30,24.30,24.30,24.30
EURCZK,20260520,062100,24.30,24.30,24.30,24.30
EURCZK,20260520,062200,24.30,24.30,24.30,24.30
EURCZK,20260520,062300,24.30,24.30,24.30,24.30
EURCZK,20260520,062400,24.30,24.30,24.30,24.30
EURCZK,20260520,062500,24.30,24.30,24.30,24.30
EURCZK,20260520,062600,24.30,24.30,24.30,24.30
EURCZK,20260520,062700,24.30,24.30,24.30,24.30
EURCZK,20260520,062800,24.30,24.30,24.30,24.30
EURCZK,20260520,062900,24.30,24.30,24.30,24.30
EURCZK,20260520,063000,24.30,24.30,24.30,24.30
EURCZK,20260520,063100,24.30,24.30,24.30,24.30
EURCZK,20260520,063200,24.30,24.30,24.30,24.30
EURCZK,20260520,063300,24.30,24.30,24.30,24.30
EURCZK,20260520,063400,24.30,24.30,24.30,24.30
EURCZK,20260520,063500,24.30,24.30,24.29,24.29
EURCZK,20260520,063600,24.29,24.29,24.29,24.29
EURCZK,20260520,063700,24.29,24.29,24.29,24.29
EURCZK,20260520,063800,24.29,24.29,24.29,24.29
EURCZK,20260520,063900,24.29,24.29,24.29,24.29
EURCZK,20260520,064000,24.29,24.29,24.29,24.29
EURCZK,20260520,064100,24.29,24.29,24.29,24.29
EURCZK,20260520,064200,24.29,24.29,24.29,24.29
EURCZK,20260520,064300,24.29,24.29,24.29,24.29
EURCZK,20260520,064400,24.29,24.29,24.29,24.29
EURCZK,20260520,064500,24.29,24.29,24.29,24.29
EURCZK,20260520,064600,24.29,24.29,24.29,24.29
EURCZK,20260520,064700,24.29,24.29,24.29,24.29
EURCZK,20260520,064800,24.29,24.29,24.29,24.29
EURCZK,20260520,064900,24.29,24.29,24.29,24.29
EURCZK,20260520,065000,24.29,24.29,24.29,24.29
EURCZK,20260520,065100,24.29,24.29,24.29,24.29
EURCZK,20260520,065200,24.29,24.29,24.29,24.29
EURCZK,20260520,065300,24.29,24.29,24.29,24.29
EURCZK,20260520,065400,24.29,24.29,24.29,24.29
EURCZK,20260520,065500,24.29,24.29,24.29,24.29
EURCZK,20260520,065600,24.29,24.29,24.29,24.29
EURCZK,20260520,065700,24.29,24.29,24.29,24.29
EURCZK,20260520,065800,24.29,24.29,24.29,24.29
EURCZK,20260520,065900,24.29,24.29,24.29,24.29
EURCZK,20260520,070000,24.29,24.29,24.29,24.29
EURCZK,20260520,070100,24.29,24.29,24.29,24.29
EURCZK,20260520,070200,24.29,24.31,24.29,24.31
EURCZK,20260520,070300,24.31,24.31,24.31,24.31
EURCZK,20260520,070400,24.31,24.31,24.31,24.31
EURCZK,20260520,070500,24.31,24.31,24.31,24.31
EURCZK,20260520,070600,24.31,24.31,24.31,24.31
EURCZK,20260520,070700,24.31,24.31,24.31,24.31
EURCZK,20260520,070800,24.31,24.31,24.31,24.31
EURCZK,20260520,070900,24.31,24.31,24.31,24.31
EURCZK,20260520,071000,24.31,24.31,24.31,24.31
EURCZK,20260520,071100,24.30,24.30,24.30,24.30
EURCZK,20260520,071200,24.31,24.31,24.31,24.31
EURCZK,20260520,071300,24.31,24.31,24.31,24.31
EURCZK,20260520,071400,24.31,24.31,24.30,24.30
EURCZK,20260520,071500,24.30,24.30,24.30,24.30
EURCZK,20260520,071600,24.30,24.30,24.30,24.30
EURCZK,20260520,071700,24.30,24.30,24.30,24.30
EURCZK,20260520,071800,24.30,24.30,24.30,24.30
EURCZK,20260520,071900,24.30,24.30,24.30,24.30
EURCZK,20260520,072000,24.30,24.30,24.30,24.30
EURCZK,20260520,072100,24.31,24.31,24.31,24.31
EURCZK,20260520,072200,24.31,24.31,24.31,24.31
EURCZK,20260520,072300,24.31,24.31,24.31,24.31
EURCZK,20260520,072400,24.31,24.31,24.31,24.31
EURCZK,20260520,072500,24.31,24.31,24.31,24.31
EURCZK,20260520,072600,24.31,24.31,24.31,24.31
EURCZK,20260520,072700,24.31,24.31,24.31,24.31
EURCZK,20260520,072800,24.30,24.30,24.30,24.30
EURCZK,20260520,072900,24.30,24.30,24.30,24.30
EURCZK,20260520,073000,24.30,24.30,24.30,24.30
EURCZK,20260520,073100,24.30,24.30,24.30,24.30
EURCZK,20260520,073200,24.30,24.30,24.30,24.30
EURCZK,20260520,073300,24.30,24.30,24.30,24.30
EURCZK,20260520,073400,24.30,24.31,24.30,24.31
EURCZK,20260520,073500,24.31,24.31,24.30,24.30
EURCZK,20260520,073600,24.31,24.31,24.30,24.30
EURCZK,20260520,073700,24.30,24.30,24.30,24.30
EURCZK,20260520,073800,24.30,24.30,24.30,24.30
EURCZK,20260520,073900,24.30,24.30,24.30,24.30
EURCZK,20260520,074000,24.30,24.30,24.30,24.30
EURCZK,20260520,074100,24.30,24.30,24.30,24.30
EURCZK,20260520,074200,24.30,24.30,24.30,24.30
EURCZK,20260520,074300,24.30,24.30,24.30,24.30
EURCZK,20260520,074400,24.30,24.30,24.30,24.30
EURCZK,20260520,074500,24.30,24.30,24.30,24.30
EURCZK,20260520,074600,24.30,24.30,24.30,24.30
EURCZK,20260520,074700,24.30,24.30,24.30,24.30
EURCZK,20260520,074800,24.30,24.30,24.30,24.30
EURCZK,20260520,074900,24.30,24.30,24.29,24.29
EURCZK,20260520,075000,24.29,24.29,24.29,24.29
EURCZK,20260520,075100,24.29,24.29,24.29,24.29
EURCZK,20260520,075300,24.29,24.29,24.29,24.29
EURCZK,20260520,075400,24.29,24.30,24.29,24.30
EURCZK,20260520,075500,24.30,24.30,24.30,24.30
EURCZK,20260520,075600,24.29,24.29,24.29,24.29
EURCZK,20260520,075700,24.29,24.29,24.29,24.29
EURCZK,20260520,075800,24.29,24.29,24.29,24.29
EURCZK,20260520,075900,24.29,24.30,24.29,24.30
EURCZK,20260520,080000,24.30,24.30,24.30,24.30
EURCZK,20260520,080100,24.30,24.30,24.30,24.30
EURCZK,20260520,080200,24.30,24.30,24.30,24.30
EURCZK,20260520,080300,24.30,24.30,24.30,24.30
EURCZK,20260520,080400,24.29,24.30,24.29,24.30
EURCZK,20260520,080500,24.30,24.30,24.30,24.30
EURCZK,20260520,080600,24.31,24.31,24.31,24.31
EURCZK,20260520,080700,24.31,24.31,24.31,24.31
EURCZK,20260520,080800,24.31,24.31,24.31,24.31
EURCZK,20260520,080900,24.31,24.31,24.31,24.31
EURCZK,20260520,081000,24.31,24.31,24.31,24.31
EURCZK,20260520,081100,24.31,24.31,24.31,24.31
EURCZK,20260520,081200,24.31,24.31,24.31,24.31
EURCZK,20260520,081300,24.31,24.31,24.31,24.31
EURCZK,20260520,081400,24.31,24.31,24.31,24.31
EURCZK,20260520,081500,24.31,24.31,24.31,24.31
EURCZK,20260520,081600,24.32,24.32,24.32,24.32
EURCZK,20260520,081700,24.31,24.31,24.30,24.30
EURCZK,20260520,081800,24.30,24.30,24.30,24.30
EURCZK,20260520,081900,24.30,24.30,24.30,24.30
EURCZK,20260520,082000,24.30,24.31,24.30,24.31
EURCZK,20260520,082100,24.31,24.31,24.31,24.31
EURCZK,20260520,082200,24.31,24.31,24.31,24.31
EURCZK,20260520,082300,24.31,24.31,24.31,24.31
EURCZK,20260520,082400,24.31,24.31,24.31,24.31
EURCZK,20260520,082500,24.30,24.30,24.30,24.30
EURCZK,20260520,082600,24.30,24.30,24.30,24.30
EURCZK,20260520,082700,24.30,24.30,24.30,24.30
EURCZK,20260520,082800,24.30,24.30,24.30,24.30
EURCZK,20260520,082900,24.30,24.30,24.30,24.30
EURCZK,20260520,083000,24.30,24.30,24.30,24.30
EURCZK,20260520,083100,24.30,24.30,24.30,24.30
EURCZK,20260520,083200,24.30,24.30,24.30,24.30
EURCZK,20260520,083300,24.30,24.30,24.30,24.30
EURCZK,20260520,083400,24.30,24.30,24.30,24.30
EURCZK,20260520,083500,24.30,24.30,24.30,24.30
EURCZK,20260520,083600,24.30,24.30,24.30,24.30
EURCZK,20260520,083700,24.30,24.30,24.30,24.30
EURCZK,20260520,083800,24.29,24.29,24.29,24.29
EURCZK,20260520,083900,24.29,24.29,24.29,24.29
EURCZK,20260520,084000,24.29,24.29,24.29,24.29
EURCZK,20260520,084100,24.29,24.29,24.29,24.29
EURCZK,20260520,084200,24.29,24.29,24.29,24.29
EURCZK,20260520,084300,24.29,24.29,24.29,24.29
EURCZK,20260520,084400,24.29,24.29,24.29,24.29
EURCZK,20260520,084500,24.29,24.29,24.29,24.29
EURCZK,20260520,084600,24.29,24.29,24.29,24.29
EURCZK,20260520,084700,24.29,24.29,24.29,24.29
EURCZK,20260520,084800,24.29,24.29,24.29,24.29
EURCZK,20260520,084900,24.29,24.29,24.29,24.29
EURCZK,20260520,085000,24.29,24.29,24.29,24.29
EURCZK,20260520,085100,24.29,24.29,24.29,24.29
EURCZK,20260520,085200,24.29,24.29,24.29,24.29
EURCZK,20260520,085300,24.29,24.29,24.29,24.29
EURCZK,20260520,085400,24.29,24.29,24.28,24.28
EURCZK,20260520,085500,24.30,24.31,24.30,24.31
EURCZK,20260520,085600,24.31,24.31,24.31,24.31
EURCZK,20260520,085700,24.31,24.31,24.31,24.31
EURCZK,20260520,085800,24.31,24.31,24.31,24.31
EURCZK,20260520,085900,24.32,24.32,24.32,24.32
EURCZK,20260520,090000,24.32,24.32,24.32,24.32
EURCZK,20260520,090100,24.31,24.31,24.31,24.31
EURCZK,20260520,090200,24.32,24.32,24.32,24.32
EURCZK,20260520,090300,24.31,24.31,24.31,24.31
EURCZK,20260520,090400,24.31,24.31,24.31,24.31
EURCZK,20260520,090500,24.31,24.32,24.31,24.32
EURCZK,20260520,090600,24.31,24.32,24.31,24.32
EURCZK,20260520,090700,24.32,24.32,24.32,24.32
EURCZK,20260520,090800,24.32,24.32,24.32,24.32
EURCZK,20260520,090900,24.32,24.32,24.32,24.32
EURCZK,20260520,091000,24.32,24.32,24.32,24.32
EURCZK,20260520,091100,24.32,24.32,24.32,24.32
EURCZK,20260520,091200,24.32,24.32,24.32,24.32
EURCZK,20260520,091300,24.32,24.32,24.32,24.32
EURCZK,20260520,091400,24.32,24.32,24.32,24.32
EURCZK,20260520,091500,24.32,24.32,24.32,24.32
EURCZK,20260520,091600,24.31,24.31,24.31,24.31
EURCZK,20260520,091700,24.31,24.31,24.31,24.31
EURCZK,20260520,091800,24.31,24.31,24.31,24.31
EURCZK,20260520,091900,24.31,24.31,24.31,24.31
EURCZK,20260520,092000,24.31,24.31,24.31,24.31
EURCZK,20260520,092100,24.31,24.31,24.31,24.31
EURCZK,20260520,092200,24.32,24.32,24.32,24.32
EURCZK,20260520,092300,24.32,24.32,24.32,24.32
EURCZK,20260520,092400,24.32,24.32,24.31,24.31
EURCZK,20260520,092500,24.31,24.31,24.31,24.31
EURCZK,20260520,092600,24.32,24.32,24.31,24.31
EURCZK,20260520,092700,24.31,24.31,24.31,24.31
EURCZK,20260520,092800,24.31,24.31,24.30,24.30
EURCZK,20260520,092900,24.30,24.30,24.30,24.30
EURCZK,20260520,093000,24.30,24.30,24.30,24.30
EURCZK,20260520,093100,24.30,24.30,24.30,24.30
EURCZK,20260520,093200,24.30,24.30,24.30,24.30
EURCZK,20260520,093300,24.30,24.30,24.30,24.30
EURCZK,20260520,093400,24.30,24.30,24.30,24.30
EURCZK,20260520,093500,24.30,24.30,24.30,24.30
EURCZK,20260520,093600,24.30,24.30,24.30,24.30
EURCZK,20260520,093700,24.30,24.30,24.30,24.30
EURCZK,20260520,093800,24.30,24.30,24.30,24.30
EURCZK,20260520,093900,24.30,24.30,24.30,24.30
EURCZK,20260520,094000,24.30,24.30,24.30,24.30
EURCZK,20260520,094100,24.30,24.30,24.30,24.30
EURCZK,20260520,094200,24.30,24.30,24.30,24.30
EURCZK,20260520,094300,24.30,24.30,24.30,24.30
EURCZK,20260520,094400,24.30,24.30,24.30,24.30
EURCZK,20260520,094500,24.30,24.30,24.30,24.30
EURCZK,20260520,094600,24.30,24.30,24.30,24.30
EURCZK,20260520,094700,24.30,24.30,24.30,24.30
EURCZK,20260520,094800,24.30,24.30,24.30,24.30
EURCZK,20260520,094900,24.29,24.29,24.29,24.29
EURCZK,20260520,095000,24.29,24.29,24.29,24.29
EURCZK,20260520,095100,24.30,24.30,24.30,24.30
EURCZK,20260520,095200,24.30,24.30,24.30,24.30
EURCZK,20260520,095300,24.30,24.30,24.30,24.30
EURCZK,20260520,095400,24.29,24.29,24.29,24.29
EURCZK,20260520,095500,24.29,24.30,24.29,24.30
EURCZK,20260520,095600,24.30,24.30,24.30,24.30
EURCZK,20260520,095700,24.30,24.30,24.29,24.29
EURCZK,20260520,095800,24.30,24.31,24.30,24.31
EURCZK,20260520,095900,24.31,24.31,24.31,24.31
EURCZK,20260520,100000,24.31,24.31,24.31,24.31
EURCZK,20260520,100100,24.31,24.31,24.31,24.31
EURCZK,20260520,100200,24.31,24.31,24.31,24.31
EURCZK,20260520,100300,24.31,24.31,24.31,24.31
EURCZK,20260520,100400,24.31,24.31,24.31,24.31
EURCZK,20260520,100500,24.31,24.31,24.31,24.31
EURCZK,20260520,100600,24.31,24.31,24.31,24.31
EURCZK,20260520,100700,24.31,24.31,24.31,24.31
EURCZK,20260520,100800,24.31,24.31,24.31,24.31
EURCZK,20260520,100900,24.31,24.31,24.31,24.31
EURCZK,20260520,101000,24.31,24.31,24.31,24.31
EURCZK,20260520,101100,24.31,24.31,24.31,24.31
EURCZK,20260520,101200,24.30,24.30,24.30,24.30
EURCZK,20260520,101300,24.30,24.30,24.30,24.30
EURCZK,20260520,101400,24.30,24.30,24.30,24.30
EURCZK,20260520,101500,24.30,24.30,24.30,24.30
EURCZK,20260520,101600,24.30,24.30,24.30,24.30
EURCZK,20260520,101700,24.30,24.30,24.30,24.30
EURCZK,20260520,101800,24.30,24.30,24.30,24.30
EURCZK,20260520,101900,24.30,24.30,24.30,24.30
EURCZK,20260520,102000,24.30,24.30,24.30,24.30
EURCZK,20260520,102100,24.31,24.31,24.31,24.31
EURCZK,20260520,102200,24.31,24.31,24.31,24.31
EURCZK,20260520,102300,24.31,24.32,24.31,24.32
EURCZK,20260520,102400,24.31,24.31,24.31,24.31
EURCZK,20260520,102500,24.32,24.32,24.32,24.32
EURCZK,20260520,102600,24.32,24.32,24.31,24.31
EURCZK,20260520,102700,24.32,24.32,24.31,24.31
EURCZK,20260520,102800,24.31,24.31,24.31,24.31
EURCZK,20260520,102900,24.31,24.31,24.31,24.31
EURCZK,20260520,103000,24.31,24.31,24.31,24.31
EURCZK,20260520,103100,24.31,24.31,24.31,24.31
EURCZK,20260520,103200,24.31,24.31,24.31,24.31
EURCZK,20260520,103300,24.31,24.31,24.31,24.31
EURCZK,20260520,103400,24.30,24.31,24.30,24.31
EURCZK,20260520,103500,24.31,24.31,24.31,24.31
EURCZK,20260520,103600,24.31,24.31,24.31,24.31
EURCZK,20260520,103700,24.31,24.31,24.31,24.31
EURCZK,20260520,103800,24.31,24.31,24.31,24.31
EURCZK,20260520,103900,24.31,24.31,24.31,24.31
EURCZK,20260520,104000,24.31,24.31,24.31,24.31
EURCZK,20260520,104100,24.31,24.31,24.31,24.31
EURCZK,20260520,104200,24.31,24.31,24.31,24.31
EURCZK,20260520,104300,24.31,24.31,24.31,24.31
EURCZK,20260520,104400,24.32,24.32,24.32,24.32
EURCZK,20260520,104500,24.32,24.32,24.32,24.32
EURCZK,20260520,104600,24.32,24.32,24.32,24.32
EURCZK,20260520,104700,24.32,24.32,24.32,24.32
EURCZK,20260520,104800,24.32,24.32,24.32,24.32
EURCZK,20260520,104900,24.32,24.32,24.32,24.32
EURCZK,20260520,105000,24.31,24.32,24.31,24.32
EURCZK,20260520,105100,24.31,24.31,24.31,24.31
EURCZK,20260520,105200,24.31,24.31,24.31,24.31
EURCZK,20260520,105300,24.31,24.31,24.31,24.31
EURCZK,20260520,105400,24.31,24.31,24.31,24.31
EURCZK,20260520,105500,24.31,24.31,24.31,24.31
EURCZK,20260520,105600,24.31,24.31,24.31,24.31
EURCZK,20260520,105700,24.31,24.31,24.30,24.30
EURCZK,20260520,105800,24.30,24.30,24.30,24.30
EURCZK,20260520,105900,24.30,24.30,24.30,24.30
EURCZK,20260520,110000,24.30,24.30,24.30,24.30
EURCZK,20260520,110100,24.30,24.30,24.30,24.30
EURCZK,20260520,110200,24.30,24.30,24.30,24.30
EURCZK,20260520,110300,24.30,24.30,24.30,24.30
EURCZK,20260520,110400,24.30,24.30,24.30,24.30
EURCZK,20260520,110500,24.30,24.30,24.30,24.30
EURCZK,20260520,110600,24.30,24.30,24.30,24.30
EURCZK,20260520,110700,24.30,24.30,24.30,24.30
EURCZK,20260520,110800,24.31,24.31,24.31,24.31
EURCZK,20260520,110900,24.31,24.31,24.30,24.30
EURCZK,20260520,111000,24.30,24.30,24.30,24.30
EURCZK,20260520,111100,24.30,24.30,24.30,24.30
EURCZK,20260520,111200,24.30,24.30,24.30,24.30
EURCZK,20260520,111300,24.30,24.30,24.30,24.30
EURCZK,20260520,111400,24.30,24.30,24.30,24.30
EURCZK,20260520,111500,24.30,24.30,24.30,24.30
EURCZK,20260520,111600,24.31,24.31,24.31,24.31
EURCZK,20260520,111700,24.31,24.31,24.30,24.30
EURCZK,20260520,111800,24.30,24.30,24.30,24.30
EURCZK,20260520,111900,24.30,24.30,24.30,24.30
EURCZK,20260520,112000,24.30,24.30,24.30,24.30
EURCZK,20260520,112100,24.30,24.30,24.30,24.30
EURCZK,20260520,112200,24.30,24.30,24.30,24.30
EURCZK,20260520,112300,24.30,24.30,24.30,24.30
EURCZK,20260520,112400,24.30,24.30,24.30,24.30
EURCZK,20260520,112500,24.30,24.30,24.30,24.30
EURCZK,20260520,112600,24.30,24.30,24.30,24.30
EURCZK,20260520,112700,24.30,24.30,24.30,24.30
EURCZK,20260520,112800,24.30,24.30,24.30,24.30
EURCZK,20260520,112900,24.30,24.30,24.30,24.30
EURCZK,20260520,113000,24.30,24.30,24.30,24.30
EURCZK,20260520,113100,24.30,24.30,24.30,24.30
EURCZK,20260520,113200,24.30,24.30,24.30,24.30
EURCZK,20260520,113300,24.30,24.30,24.30,24.30
EURCZK,20260520,113400,24.30,24.30,24.30,24.30
EURCZK,20260520,113500,24.30,24.30,24.30,24.30
EURCZK,20260520,113600,24.30,24.30,24.30,24.30
EURCZK,20260520,113700,24.30,24.30,24.30,24.30
EURCZK,20260520,113800,24.30,24.30,24.30,24.30
EURCZK,20260520,113900,24.30,24.30,24.30,24.30
EURCZK,20260520,114000,24.30,24.30,24.30,24.30
EURCZK,20260520,114100,24.30,24.30,24.30,24.30
EURCZK,20260520,114200,24.30,24.30,24.30,24.30
EURCZK,20260520,114300,24.30,24.30,24.30,24.30
EURCZK,20260520,114400,24.30,24.30,24.30,24.30
EURCZK,20260520,114500,24.30,24.30,24.30,24.30
EURCZK,20260520,114600,24.30,24.30,24.30,24.30
EURCZK,20260520,114700,24.30,24.30,24.30,24.30
EURCZK,20260520,114800,24.30,24.30,24.30,24.30
EURCZK,20260520,114900,24.30,24.30,24.30,24.30
EURCZK,20260520,115000,24.30,24.30,24.30,24.30
EURCZK,20260520,115100,24.30,24.30,24.30,24.30
EURCZK,20260520,115200,24.30,24.30,24.30,24.30
EURCZK,20260520,115300,24.30,24.30,24.30,24.30
EURCZK,20260520,115400,24.30,24.30,24.30,24.30
EURCZK,20260520,115500,24.30,24.30,24.30,24.30
EURCZK,20260520,115600,24.30,24.30,24.30,24.30
EURCZK,20260520,115700,24.30,24.30,24.30,24.30
EURCZK,20260520,115800,24.30,24.30,24.29,24.30
EURCZK,20260520,115900,24.30,24.30,24.30,24.30
EURCZK,20260520,120000,24.30,24.30,24.30,24.30
EURCZK,20260520,120100,24.29,24.29,24.29,24.29
EURCZK,20260520,120200,24.29,24.30,24.29,24.30
EURCZK,20260520,120300,24.30,24.30,24.30,24.30
EURCZK,20260520,120400,24.30,24.30,24.30,24.30
EURCZK,20260520,120500,24.30,24.30,24.30,24.30
EURCZK,20260520,120600,24.30,24.30,24.30,24.30
EURCZK,20260520,120700,24.30,24.30,24.30,24.30
EURCZK,20260520,120800,24.30,24.30,24.30,24.30
EURCZK,20260520,120900,24.30,24.30,24.30,24.30
EURCZK,20260520,121000,24.30,24.30,24.30,24.30
EURCZK,20260520,121100,24.30,24.30,24.30,24.30
EURCZK,20260520,121200,24.30,24.30,24.30,24.30
EURCZK,20260520,121300,24.30,24.30,24.30,24.30
EURCZK,20260520,121400,24.30,24.30,24.30,24.30
EURCZK,20260520,121500,24.30,24.30,24.30,24.30
EURCZK,20260520,121600,24.30,24.30,24.30,24.30
EURCZK,20260520,121700,24.31,24.31,24.31,24.31
EURCZK,20260520,121800,24.31,24.31,24.31,24.31
EURCZK,20260520,121900,24.31,24.31,24.31,24.31
EURCZK,20260520,122000,24.31,24.31,24.31,24.31
EURCZK,20260520,122100,24.31,24.31,24.31,24.31
EURCZK,20260520,122200,24.31,24.31,24.31,24.31
EURCZK,20260520,122300,24.31,24.31,24.31,24.31
EURCZK,20260520,122400,24.31,24.31,24.31,24.31
EURCZK,20260520,122500,24.31,24.31,24.31,24.31
EURCZK,20260520,122600,24.31,24.31,24.31,24.31
EURCZK,20260520,122700,24.31,24.31,24.31,24.31
EURCZK,20260520,122800,24.31,24.31,24.31,24.31
EURCZK,20260520,122900,24.31,24.31,24.31,24.31
EURCZK,20260520,123000,24.31,24.31,24.31,24.31
EURCZK,20260520,123100,24.31,24.31,24.31,24.31
EURCZK,20260520,123200,24.31,24.31,24.31,24.31
EURCZK,20260520,123300,24.31,24.31,24.31,24.31
EURCZK,20260520,123400,24.31,24.31,24.31,24.31
EURCZK,20260520,123500,24.31,24.31,24.31,24.31
EURCZK,20260520,123600,24.31,24.31,24.31,24.31
EURCZK,20260520,123700,24.32,24.32,24.32,24.32
EURCZK,20260520,123800,24.32,24.32,24.32,24.32
EURCZK,20260520,123900,24.32,24.32,24.32,24.32
EURCZK,20260520,124000,24.32,24.32,24.32,24.32
EURCZK,20260520,124100,24.32,24.32,24.32,24.32
EURCZK,20260520,124200,24.32,24.32,24.32,24.32
EURCZK,20260520,124300,24.32,24.32,24.32,24.32
EURCZK,20260520,124400,24.32,24.32,24.32,24.32
EURCZK,20260520,124500,24.32,24.32,24.32,24.32
EURCZK,20260520,124600,24.32,24.32,24.32,24.32
EURCZK,20260520,124700,24.32,24.32,24.32,24.32
EURCZK,20260520,124800,24.32,24.32,24.32,24.32
EURCZK,20260520,124900,24.32,24.32,24.32,24.32
EURCZK,20260520,125000,24.32,24.32,24.32,24.32
EURCZK,20260520,125100,24.32,24.32,24.32,24.32
EURCZK,20260520,125200,24.32,24.32,24.32,24.32
EURCZK,20260520,125300,24.32,24.32,24.32,24.32
EURCZK,20260520,125400,24.32,24.32,24.32,24.32
EURCZK,20260520,125500,24.32,24.32,24.32,24.32
EURCZK,20260520,125600,24.32,24.32,24.32,24.32
EURCZK,20260520,125700,24.32,24.32,24.32,24.32
EURCZK,20260520,125800,24.32,24.32,24.32,24.32
EURCZK,20260520,125900,24.32,24.32,24.32,24.32
EURCZK,20260520,130000,24.32,24.32,24.32,24.32
EURCZK,20260520,130100,24.32,24.32,24.32,24.32
EURCZK,20260520,130200,24.32,24.32,24.32,24.32
EURCZK,20260520,130300,24.32,24.32,24.31,24.31
EURCZK,20260520,130400,24.31,24.31,24.31,24.31
EURCZK,20260520,130500,24.31,24.31,24.31,24.31
EURCZK,20260520,130600,24.31,24.31,24.31,24.31
EURCZK,20260520,130700,24.31,24.31,24.31,24.31
EURCZK,20260520,130800,24.31,24.31,24.31,24.31
EURCZK,20260520,130900,24.31,24.31,24.31,24.31
EURCZK,20260520,131000,24.31,24.31,24.31,24.31
EURCZK,20260520,131100,24.31,24.31,24.31,24.31
EURCZK,20260520,131200,24.31,24.31,24.31,24.31
EURCZK,20260520,131300,24.31,24.31,24.31,24.31
EURCZK,20260520,131400,24.31,24.31,24.31,24.31
EURCZK,20260520,131500,24.31,24.31,24.31,24.31
EURCZK,20260520,131600,24.31,24.31,24.31,24.31
EURCZK,20260520,131700,24.32,24.32,24.32,24.32
EURCZK,20260520,131800,24.32,24.32,24.31,24.31
EURCZK,20260520,131900,24.31,24.31,24.31,24.31
EURCZK,20260520,132000,24.31,24.31,24.31,24.31
EURCZK,20260520,132100,24.31,24.31,24.31,24.31
EURCZK,20260520,132200,24.31,24.31,24.31,24.31
EURCZK,20260520,132300,24.31,24.31,24.31,24.31
EURCZK,20260520,132400,24.31,24.31,24.31,24.31
EURCZK,20260520,132500,24.32,24.32,24.32,24.32
EURCZK,20260520,132600,24.32,24.32,24.32,24.32
EURCZK,20260520,132700,24.32,24.32,24.32,24.32
EURCZK,20260520,132800,24.32,24.32,24.32,24.32
EURCZK,20260520,132900,24.32,24.32,24.32,24.32
EURCZK,20260520,133000,24.32,24.32,24.32,24.32
EURCZK,20260520,133100,24.32,24.32,24.32,24.32
EURCZK,20260520,133200,24.32,24.32,24.32,24.32
EURCZK,20260520,133300,24.32,24.32,24.32,24.32
EURCZK,20260520,133400,24.32,24.32,24.32,24.32
EURCZK,20260520,133500,24.32,24.32,24.32,24.32
EURCZK,20260520,133600,24.32,24.33,24.32,24.33
EURCZK,20260520,133700,24.33,24.33,24.33,24.33
EURCZK,20260520,133800,24.33,24.33,24.33,24.33
EURCZK,20260520,133900,24.33,24.33,24.33,24.33
EURCZK,20260520,134000,24.33,24.33,24.30,24.30
EURCZK,20260520,134100,24.30,24.30,24.30,24.30
EURCZK,20260520,134200,24.30,24.30,24.30,24.30
EURCZK,20260520,134300,24.31,24.31,24.30,24.30
EURCZK,20260520,134400,24.30,24.30,24.30,24.30
EURCZK,20260520,134500,24.30,24.30,24.30,24.30
EURCZK,20260520,134600,24.30,24.30,24.30,24.30
EURCZK,20260520,134700,24.30,24.30,24.30,24.30
EURCZK,20260520,134800,24.30,24.30,24.30,24.30
EURCZK,20260520,134900,24.30,24.30,24.30,24.30
EURCZK,20260520,135000,24.30,24.30,24.30,24.30
EURCZK,20260520,135100,24.30,24.30,24.29,24.30
EURCZK,20260520,135200,24.29,24.29,24.29,24.29
EURCZK,20260520,135300,24.29,24.29,24.29,24.29
EURCZK,20260520,135400,24.29,24.29,24.29,24.29
EURCZK,20260520,135500,24.29,24.29,24.29,24.29
EURCZK,20260520,135600,24.29,24.29,24.29,24.29
EURCZK,20260520,135700,24.29,24.29,24.29,24.29
EURCZK,20260520,135800,24.29,24.29,24.29,24.29
EURCZK,20260520,135900,24.30,24.30,24.30,24.30
EURCZK,20260520,140000,24.30,24.30,24.30,24.30
EURCZK,20260520,140100,24.30,24.30,24.30,24.30
EURCZK,20260520,140200,24.30,24.30,24.30,24.30
EURCZK,20260520,140300,24.30,24.30,24.30,24.30
EURCZK,20260520,140400,24.30,24.30,24.30,24.30
EURCZK,20260520,140500,24.30,24.30,24.30,24.30
EURCZK,20260520,140600,24.30,24.30,24.30,24.30
EURCZK,20260520,140700,24.30,24.30,24.30,24.30
EURCZK,20260520,140800,24.30,24.30,24.30,24.30
EURCZK,20260520,140900,24.30,24.30,24.30,24.30
EURCZK,20260520,141000,24.30,24.30,24.30,24.30
EURCZK,20260520,141100,24.29,24.30,24.29,24.30
EURCZK,20260520,141200,24.29,24.29,24.29,24.29
EURCZK,20260520,141300,24.30,24.30,24.30,24.30
EURCZK,20260520,141400,24.30,24.30,24.30,24.30
EURCZK,20260520,141500,24.30,24.30,24.30,24.30
EURCZK,20260520,141600,24.30,24.30,24.30,24.30
EURCZK,20260520,141700,24.30,24.30,24.30,24.30
EURCZK,20260520,141800,24.30,24.30,24.30,24.30
EURCZK,20260520,141900,24.30,24.30,24.30,24.30
EURCZK,20260520,142000,24.30,24.30,24.30,24.30
EURCZK,20260520,142100,24.29,24.29,24.29,24.29
EURCZK,20260520,142200,24.30,24.30,24.30,24.30
EURCZK,20260520,142300,24.30,24.30,24.30,24.30
EURCZK,20260520,142400,24.30,24.30,24.30,24.30
EURCZK,20260520,142500,24.30,24.30,24.30,24.30
EURCZK,20260520,142600,24.30,24.31,24.30,24.30
EURCZK,20260520,142700,24.30,24.30,24.30,24.30
EURCZK,20260520,142800,24.30,24.30,24.30,24.30
EURCZK,20260520,142900,24.30,24.30,24.30,24.30
EURCZK,20260520,143000,24.30,24.30,24.30,24.30
EURCZK,20260520,143100,24.30,24.30,24.30,24.30
EURCZK,20260520,143200,24.30,24.30,24.30,24.30
EURCZK,20260520,143300,24.30,24.30,24.30,24.30
EURCZK,20260520,143400,24.30,24.30,24.30,24.30
EURCZK,20260520,143500,24.30,24.30,24.30,24.30
EURCZK,20260520,143600,24.30,24.30,24.30,24.30
EURCZK,20260520,143700,24.30,24.30,24.30,24.30
EURCZK,20260520,143800,24.30,24.30,24.30,24.30
EURCZK,20260520,143900,24.30,24.30,24.30,24.30
EURCZK,20260520,144000,24.30,24.30,24.30,24.30
EURCZK,20260520,144100,24.30,24.30,24.30,24.30
EURCZK,20260520,144200,24.29,24.29,24.29,24.29
EURCZK,20260520,144300,24.29,24.29,24.29,24.29
EURCZK,20260520,144400,24.30,24.30,24.30,24.30
EURCZK,20260520,144500,24.30,24.30,24.30,24.30
EURCZK,20260520,144600,24.30,24.30,24.30,24.30
EURCZK,20260520,144700,24.30,24.30,24.30,24.30
EURCZK,20260520,144800,24.30,24.30,24.30,24.30
EURCZK,20260520,144900,24.30,24.30,24.30,24.30
EURCZK,20260520,145000,24.30,24.30,24.30,24.30
EURCZK,20260520,145100,24.30,24.30,24.30,24.30
EURCZK,20260520,145200,24.30,24.30,24.30,24.30
EURCZK,20260520,145300,24.30,24.30,24.30,24.30
EURCZK,20260520,145400,24.30,24.30,24.30,24.30
EURCZK,20260520,145500,24.30,24.30,24.29,24.29
EURCZK,20260520,145600,24.29,24.29,24.29,24.29
EURCZK,20260520,145700,24.29,24.29,24.29,24.29
EURCZK,20260520,145800,24.29,24.29,24.29,24.29
EURCZK,20260520,145900,24.29,24.29,24.29,24.29
EURCZK,20260520,150000,24.29,24.29,24.29,24.29
EURCZK,20260520,150100,24.29,24.29,24.29,24.29
EURCZK,20260520,150200,24.29,24.29,24.29,24.29
EURCZK,20260520,150300,24.29,24.29,24.29,24.29
EURCZK,20260520,150400,24.29,24.29,24.29,24.29
EURCZK,20260520,150500,24.28,24.28,24.28,24.28
EURCZK,20260520,150600,24.29,24.29,24.29,24.29
EURCZK,20260520,150700,24.29,24.29,24.29,24.29
EURCZK,20260520,150800,24.29,24.29,24.29,24.29
EURCZK,20260520,150900,24.29,24.29,24.29,24.29
EURCZK,20260520,151000,24.29,24.29,24.29,24.29
EURCZK,20260520,151100,24.29,24.29,24.29,24.29
EURCZK,20260520,151200,24.29,24.29,24.29,24.29
EURCZK,20260520,151300,24.29,24.29,24.29,24.29
EURCZK,20260520,151400,24.29,24.29,24.29,24.29
EURCZK,20260520,151500,24.29,24.29,24.29,24.29
EURCZK,20260520,151600,24.29,24.29,24.29,24.29
EURCZK,20260520,151700,24.29,24.29,24.28,24.28
EURCZK,20260520,151800,24.28,24.28,24.28,24.28
EURCZK,20260520,151900,24.28,24.28,24.28,24.28
EURCZK,20260520,152000,24.28,24.28,24.28,24.28
EURCZK,20260520,152100,24.28,24.28,24.28,24.28
EURCZK,20260520,152200,24.28,24.28,24.28,24.28
EURCZK,20260520,152300,24.28,24.28,24.28,24.28
EURCZK,20260520,152400,24.28,24.28,24.28,24.28
EURCZK,20260520,152500,24.28,24.28,24.28,24.28
EURCZK,20260520,152600,24.28,24.28,24.28,24.28
EURCZK,20260520,152700,24.28,24.28,24.28,24.28
EURCZK,20260520,152800,24.28,24.28,24.28,24.28
EURCZK,20260520,152900,24.28,24.28,24.28,24.28
EURCZK,20260520,153000,24.28,24.28,24.28,24.28
EURCZK,20260520,153100,24.28,24.28,24.28,24.28
EURCZK,20260520,153200,24.28,24.28,24.28,24.28
EURCZK,20260520,153300,24.28,24.28,24.28,24.28
EURCZK,20260520,153400,24.28,24.28,24.28,24.28
EURCZK,20260520,153500,24.28,24.28,24.28,24.28
EURCZK,20260520,153600,24.28,24.28,24.28,24.28
EURCZK,20260520,153700,24.28,24.28,24.28,24.28
EURCZK,20260520,153800,24.28,24.28,24.28,24.28
EURCZK,20260520,153900,24.28,24.28,24.28,24.28
EURCZK,20260520,154000,24.28,24.29,24.28,24.29
EURCZK,20260520,154100,24.29,24.29,24.29,24.29
EURCZK,20260520,154200,24.28,24.28,24.28,24.28
EURCZK,20260520,154300,24.28,24.28,24.28,24.28
EURCZK,20260520,154400,24.28,24.28,24.28,24.28
EURCZK,20260520,154500,24.28,24.28,24.28,24.28
EURCZK,20260520,154600,24.29,24.31,24.29,24.31
EURCZK,20260520,154700,24.31,24.31,24.30,24.30
EURCZK,20260520,154800,24.30,24.30,24.30,24.30
EURCZK,20260520,154900,24.30,24.30,24.30,24.30
EURCZK,20260520,155000,24.30,24.30,24.30,24.30
EURCZK,20260520,155100,24.30,24.30,24.30,24.30
EURCZK,20260520,155200,24.30,24.30,24.30,24.30
EURCZK,20260520,155300,24.30,24.30,24.30,24.30
EURCZK,20260520,155400,24.30,24.30,24.30,24.30
EURCZK,20260520,155500,24.30,24.30,24.30,24.30
EURCZK,20260520,155600,24.30,24.30,24.30,24.30
EURCZK,20260520,155700,24.29,24.30,24.29,24.30
EURCZK,20260520,155800,24.30,24.30,24.30,24.30
EURCZK,20260520,155900,24.30,24.30,24.30,24.30
EURCZK,20260520,160000,24.30,24.30,24.30,24.30
EURCZK,20260520,160100,24.30,24.30,24.30,24.30
EURCZK,20260520,160200,24.30,24.30,24.30,24.30
EURCZK,20260520,160300,24.30,24.30,24.30,24.30
EURCZK,20260520,160400,24.30,24.30,24.30,24.30
EURCZK,20260520,160500,24.30,24.30,24.29,24.29
EURCZK,20260520,160600,24.29,24.29,24.29,24.29
EURCZK,20260520,160700,24.29,24.29,24.29,24.29
EURCZK,20260520,160800,24.29,24.29,24.29,24.29
EURCZK,20260520,160900,24.29,24.29,24.29,24.29
EURCZK,20260520,161000,24.29,24.30,24.29,24.30
EURCZK,20260520,161100,24.31,24.31,24.30,24.30
EURCZK,20260520,161200,24.30,24.30,24.30,24.30
EURCZK,20260520,161300,24.30,24.30,24.30,24.30
EURCZK,20260520,161400,24.30,24.30,24.30,24.30
EURCZK,20260520,161500,24.31,24.31,24.30,24.30
EURCZK,20260520,161600,24.31,24.31,24.30,24.30
EURCZK,20260520,161700,24.30,24.30,24.30,24.30
EURCZK,20260520,161800,24.29,24.30,24.29,24.29
EURCZK,20260520,161900,24.30,24.30,24.29,24.29
EURCZK,20260520,162000,24.29,24.29,24.29,24.29
EURCZK,20260520,162100,24.29,24.29,24.29,24.29
EURCZK,20260520,162200,24.30,24.30,24.29,24.29
EURCZK,20260520,162300,24.29,24.29,24.29,24.29
EURCZK,20260520,162400,24.28,24.29,24.28,24.28
EURCZK,20260520,162500,24.28,24.29,24.28,24.29
EURCZK,20260520,162600,24.29,24.29,24.29,24.29
EURCZK,20260520,162700,24.29,24.29,24.29,24.29
EURCZK,20260520,162800,24.29,24.29,24.29,24.29
EURCZK,20260520,162900,24.29,24.29,24.29,24.29
EURCZK,20260520,163000,24.30,24.30,24.29,24.29
EURCZK,20260520,163100,24.30,24.30,24.29,24.30
EURCZK,20260520,163200,24.29,24.30,24.28,24.28
EURCZK,20260520,163300,24.29,24.29,24.28,24.28
EURCZK,20260520,163400,24.28,24.28,24.28,24.28
EURCZK,20260520,163500,24.28,24.28,24.28,24.28
EURCZK,20260520,163600,24.27,24.27,24.27,24.27
EURCZK,20260520,163700,24.27,24.28,24.27,24.28
EURCZK,20260520,163800,24.28,24.28,24.28,24.28
EURCZK,20260520,163900,24.28,24.28,24.28,24.28
EURCZK,20260520,164000,24.28,24.28,24.28,24.28
EURCZK,20260520,164100,24.28,24.28,24.28,24.28
EURCZK,20260520,164200,24.28,24.28,24.28,24.28
EURCZK,20260520,164300,24.28,24.28,24.28,24.28
EURCZK,20260520,164400,24.28,24.28,24.28,24.28
EURCZK,20260520,164500,24.28,24.28,24.28,24.28
EURCZK,20260520,164600,24.28,24.28,24.28,24.28
EURCZK,20260520,164700,24.28,24.28,24.28,24.28
EURCZK,20260520,164800,24.28,24.28,24.28,24.28
EURCZK,20260520,164900,24.28,24.28,24.28,24.28
EURCZK,20260520,165000,24.28,24.28,24.28,24.28
EURCZK,20260520,165100,24.28,24.28,24.28,24.28
EURCZK,20260520,165200,24.29,24.29,24.29,24.29
EURCZK,20260520,165300,24.28,24.28,24.28,24.28
EURCZK,20260520,165400,24.28,24.28,24.28,24.28
EURCZK,20260520,165500,24.28,24.28,24.28,24.28
EURCZK,20260520,165600,24.28,24.29,24.28,24.28
EURCZK,20260520,165700,24.28,24.28,24.28,24.28
EURCZK,20260520,165800,24.28,24.28,24.28,24.28
EURCZK,20260520,165900,24.28,24.28,24.28,24.28
EURCZK,20260520,170000,24.28,24.28,24.28,24.28
EURCZK,20260520,170100,24.28,24.28,24.28,24.28
EURCZK,20260520,170200,24.28,24.28,24.28,24.28
EURCZK,20260520,170300,24.28,24.29,24.28,24.28
EURCZK,20260520,170400,24.28,24.28,24.28,24.28
EURCZK,20260520,170500,24.27,24.28,24.27,24.28
EURCZK,20260520,170600,24.28,24.28,24.28,24.28
EURCZK,20260520,170700,24.28,24.28,24.28,24.28
EURCZK,20260520,170800,24.28,24.28,24.28,24.28
EURCZK,20260520,170900,24.28,24.28,24.27,24.27
EURCZK,20260520,171000,24.28,24.28,24.28,24.28
EURCZK,20260520,171100,24.27,24.27,24.27,24.27
EURCZK,20260520,171200,24.27,24.27,24.27,24.27
EURCZK,20260520,171300,24.27,24.27,24.27,24.27
EURCZK,20260520,171400,24.27,24.28,24.27,24.28
EURCZK,20260520,171500,24.28,24.28,24.28,24.28
EURCZK,20260520,171600,24.28,24.30,24.28,24.30
EURCZK,20260520,171700,24.28,24.29,24.28,24.28
EURCZK,20260520,171800,24.27,24.28,24.27,24.27
EURCZK,20260520,171900,24.28,24.28,24.27,24.28
EURCZK,20260520,172000,24.28,24.28,24.28,24.28
EURCZK,20260520,172100,24.28,24.28,24.28,24.28
EURCZK,20260520,172200,24.27,24.27,24.27,24.27
EURCZK,20260520,172300,24.28,24.28,24.27,24.28
EURCZK,20260520,172400,24.27,24.28,24.27,24.27
EURCZK,20260520,172500,24.27,24.27,24.27,24.27
EURCZK,20260520,172600,24.26,24.28,24.26,24.28
EURCZK,20260520,172700,24.28,24.28,24.27,24.27
EURCZK,20260520,172800,24.28,24.28,24.28,24.28
EURCZK,20260520,172900,24.28,24.28,24.28,24.28
EURCZK,20260520,173000,24.28,24.28,24.28,24.28
EURCZK,20260520,173100,24.28,24.28,24.28,24.28
EURCZK,20260520,173200,24.28,24.28,24.28,24.28
EURCZK,20260520,173300,24.28,24.28,24.28,24.28
EURCZK,20260520,173400,24.28,24.28,24.28,24.28
EURCZK,20260520,173500,24.27,24.27,24.27,24.27
EURCZK,20260520,173600,24.28,24.28,24.28,24.28
EURCZK,20260520,173700,24.28,24.28,24.28,24.28
EURCZK,20260520,173800,24.28,24.28,24.27,24.28
EURCZK,20260520,173900,24.27,24.28,24.27,24.27
EURCZK,20260520,174000,24.27,24.27,24.27,24.27
EURCZK,20260520,174100,24.28,24.28,24.27,24.27
EURCZK,20260520,174200,24.27,24.27,24.27,24.27
EURCZK,20260520,174300,24.28,24.28,24.27,24.28
EURCZK,20260520,174400,24.27,24.27,24.27,24.27
EURCZK,20260520,174500,24.27,24.27,24.27,24.27
EURCZK,20260520,174600,24.27,24.27,24.27,24.27
EURCZK,20260520,174700,24.27,24.27,24.27,24.27
EURCZK,20260520,174800,24.27,24.27,24.27,24.27
EURCZK,20260520,174900,24.27,24.27,24.27,24.27
EURCZK,20260520,175000,24.27,24.27,24.27,24.27
EURCZK,20260520,175100,24.27,24.27,24.27,24.27
EURCZK,20260520,175200,24.27,24.27,24.27,24.27
EURCZK,20260520,175300,24.27,24.27,24.27,24.27
EURCZK,20260520,175400,24.27,24.27,24.26,24.26
EURCZK,20260520,175500,24.26,24.26,24.26,24.26
EURCZK,20260520,175600,24.26,24.26,24.26,24.26
EURCZK,20260520,175700,24.26,24.26,24.26,24.26
EURCZK,20260520,175800,24.27,24.28,24.27,24.28
EURCZK,20260520,175900,24.28,24.28,24.28,24.28
EURCZK,20260520,180000,24.28,24.28,24.28,24.28
EURCZK,20260520,180100,24.28,24.28,24.28,24.28
EURCZK,20260520,180200,24.28,24.28,24.28,24.28
EURCZK,20260520,180300,24.28,24.28,24.28,24.28
EURCZK,20260520,180400,24.28,24.28,24.28,24.28
EURCZK,20260520,180500,24.28,24.29,24.28,24.29
EURCZK,20260520,180600,24.29,24.29,24.29,24.29
EURCZK,20260520,180700,24.29,24.29,24.29,24.29
EURCZK,20260520,180800,24.30,24.30,24.29,24.30
EURCZK,20260520,180900,24.29,24.29,24.27,24.27
EURCZK,20260520,181000,24.28,24.28,24.28,24.28
EURCZK,20260520,181100,24.28,24.28,24.28,24.28
EURCZK,20260520,181200,24.28,24.28,24.28,24.28
EURCZK,20260520,181300,24.28,24.28,24.28,24.28
EURCZK,20260520,181400,24.28,24.29,24.28,24.29
EURCZK,20260520,181500,24.29,24.29,24.29,24.29
EURCZK,20260520,181600,24.28,24.28,24.28,24.28
EURCZK,20260520,181700,24.28,24.28,24.28,24.28
EURCZK,20260520,181800,24.28,24.29,24.28,24.28
EURCZK,20260520,181900,24.29,24.29,24.29,24.29
EURCZK,20260520,182000,24.29,24.29,24.29,24.29
EURCZK,20260520,182100,24.29,24.29,24.27,24.27
EURCZK,20260520,182200,24.28,24.28,24.27,24.27
EURCZK,20260520,182300,24.28,24.28,24.28,24.28
EURCZK,20260520,182400,24.28,24.28,24.28,24.28
EURCZK,20260520,182500,24.28,24.28,24.27,24.28
EURCZK,20260520,182600,24.27,24.28,24.27,24.27
EURCZK,20260520,182700,24.28,24.28,24.28,24.28
EURCZK,20260520,182800,24.28,24.28,24.28,24.28
EURCZK,20260520,182900,24.28,24.28,24.27,24.27
EURCZK,20260520,183000,24.28,24.28,24.28,24.28
EURCZK,20260520,183100,24.28,24.28,24.28,24.28
EURCZK,20260520,183200,24.28,24.28,24.28,24.28
EURCZK,20260520,183300,24.28,24.28,24.27,24.27
EURCZK,20260520,183400,24.27,24.27,24.27,24.27
EURCZK,20260520,183500,24.27,24.27,24.27,24.27
EURCZK,20260520,183600,24.28,24.28,24.28,24.28
EURCZK,20260520,183700,24.29,24.29,24.29,24.29
EURCZK,20260520,183800,24.29,24.29,24.29,24.29
EURCZK,20260520,183900,24.29,24.29,24.29,24.29
EURCZK,20260520,184000,24.29,24.29,24.29,24.29
EURCZK,20260520,184100,24.29,24.29,24.29,24.29
EURCZK,20260520,184200,24.29,24.29,24.29,24.29
EURCZK,20260520,184300,24.29,24.29,24.28,24.28
EURCZK,20260520,184400,24.28,24.29,24.28,24.28
EURCZK,20260520,184500,24.28,24.28,24.28,24.28
EURCZK,20260520,184600,24.29,24.29,24.29,24.29
EURCZK,20260520,184700,24.29,24.29,24.29,24.29
EURCZK,20260520,184800,24.29,24.29,24.29,24.29
EURCZK,20260520,184900,24.29,24.29,24.28,24.28
EURCZK,20260520,185000,24.29,24.29,24.29,24.29
EURCZK,20260520,185100,24.29,24.29,24.29,24.29
EURCZK,20260520,185200,24.29,24.29,24.29,24.29
EURCZK,20260520,185300,24.29,24.29,24.29,24.29
EURCZK,20260520,185400,24.29,24.29,24.29,24.29
EURCZK,20260520,185500,24.29,24.29,24.29,24.29
EURCZK,20260520,185600,24.29,24.29,24.28,24.28
EURCZK,20260520,185700,24.29,24.29,24.29,24.29
EURCZK,20260520,185800,24.28,24.28,24.28,24.28
EURCZK,20260520,185900,24.28,24.28,24.28,24.28
EURCZK,20260520,190000,24.28,24.28,24.28,24.28
EURCZK,20260520,190100,24.28,24.28,24.28,24.28
EURCZK,20260520,190200,24.28,24.28,24.28,24.28
EURCZK,20260520,190300,24.28,24.28,24.28,24.28
EURCZK,20260520,190400,24.28,24.28,24.28,24.28
EURCZK,20260520,190500,24.28,24.28,24.28,24.28
EURCZK,20260520,190600,24.28,24.28,24.28,24.28
EURCZK,20260520,190700,24.28,24.28,24.28,24.28
EURCZK,20260520,190800,24.28,24.28,24.28,24.28
EURCZK,20260520,190900,24.28,24.28,24.27,24.28
EURCZK,20260520,191000,24.28,24.28,24.28,24.28
EURCZK,20260520,191100,24.28,24.28,24.28,24.28
EURCZK,20260520,191200,24.28,24.28,24.28,24.28
EURCZK,20260520,191300,24.27,24.27,24.27,24.27
EURCZK,20260520,191400,24.27,24.28,24.27,24.28
EURCZK,20260520,191500,24.28,24.28,24.28,24.28
EURCZK,20260520,191600,24.28,24.28,24.28,24.28
EURCZK,20260520,191700,24.28,24.28,24.28,24.28
EURCZK,20260520,191800,24.28,24.28,24.28,24.28
EURCZK,20260520,191900,24.28,24.28,24.28,24.28
EURCZK,20260520,192000,24.28,24.28,24.28,24.28
EURCZK,20260520,192100,24.28,24.28,24.28,24.28
EURCZK,20260520,192200,24.28,24.28,24.28,24.28
EURCZK,20260520,192300,24.28,24.28,24.28,24.28
EURCZK,20260520,192400,24.28,24.28,24.28,24.28
EURCZK,20260520,192500,24.28,24.28,24.28,24.28
EURCZK,20260520,192600,24.28,24.28,24.28,24.28
EURCZK,20260520,192700,24.28,24.28,24.28,24.28
EURCZK,20260520,192800,24.28,24.28,24.28,24.28
EURCZK,20260520,192900,24.28,24.28,24.28,24.28
EURCZK,20260520,193000,24.28,24.28,24.28,24.28
EURCZK,20260520,193100,24.28,24.28,24.28,24.28
EURCZK,20260520,193200,24.28,24.28,24.28,24.28
EURCZK,20260520,193300,24.28,24.28,24.28,24.28
EURCZK,20260520,193400,24.28,24.28,24.28,24.28
EURCZK,20260520,193500,24.28,24.28,24.28,24.28
EURCZK,20260520,193600,24.27,24.28,24.27,24.28
EURCZK,20260520,193700,24.27,24.28,24.27,24.28
EURCZK,20260520,193800,24.28,24.28,24.28,24.28
EURCZK,20260520,193900,24.28,24.28,24.28,24.28
EURCZK,20260520,194000,24.28,24.28,24.28,24.28
EURCZK,20260520,194100,24.27,24.27,24.27,24.27
EURCZK,20260520,194200,24.27,24.27,24.27,24.27
EURCZK,20260520,194300,24.27,24.27,24.27,24.27
EURCZK,20260520,194400,24.27,24.27,24.27,24.27
EURCZK,20260520,194500,24.27,24.27,24.27,24.27
EURCZK,20260520,194600,24.27,24.27,24.27,24.27
EURCZK,20260520,194700,24.27,24.27,24.27,24.27
EURCZK,20260520,194800,24.27,24.27,24.27,24.27
EURCZK,20260520,194900,24.27,24.27,24.27,24.27
EURCZK,20260520,195000,24.27,24.27,24.27,24.27
EURCZK,20260520,195100,24.27,24.27,24.27,24.27
EURCZK,20260520,195200,24.27,24.27,24.27,24.27
EURCZK,20260520,195300,24.27,24.27,24.27,24.27
EURCZK,20260520,195400,24.27,24.27,24.27,24.27
EURCZK,20260520,195500,24.27,24.27,24.27,24.27
EURCZK,20260520,195600,24.27,24.27,24.27,24.27
EURCZK,20260520,195700,24.27,24.27,24.27,24.27
EURCZK,20260520,195800,24.27,24.27,24.27,24.27
EURCZK,20260520,195900,24.27,24.27,24.27,24.27
EURCZK,20260520,200000,24.27,24.27,24.27,24.27
EURCZK,20260520,200100,24.27,24.28,24.27,24.28
EURCZK,20260520,200200,24.28,24.28,24.28,24.28
EURCZK,20260520,200300,24.28,24.28,24.28,24.28
EURCZK,20260520,200400,24.28,24.28,24.28,24.28
EURCZK,20260520,200500,24.28,24.29,24.28,24.28
EURCZK,20260520,200600,24.28,24.28,24.28,24.28
EURCZK,20260520,200700,24.28,24.28,24.28,24.28
EURCZK,20260520,200800,24.29,24.29,24.29,24.29
EURCZK,20260520,200900,24.29,24.29,24.29,24.29
EURCZK,20260520,201000,24.29,24.29,24.29,24.29
EURCZK,20260520,201100,24.29,24.29,24.29,24.29
EURCZK,20260520,201200,24.29,24.29,24.29,24.29
EURCZK,20260520,201300,24.29,24.29,24.29,24.29
EURCZK,20260520,201400,24.29,24.29,24.29,24.29
EURCZK,20260520,201500,24.29,24.29,24.29,24.29
EURCZK,20260520,201600,24.29,24.29,24.29,24.29
EURCZK,20260520,201700,24.29,24.30,24.29,24.30
EURCZK,20260520,201800,24.30,24.30,24.30,24.30
EURCZK,20260520,201900,24.29,24.30,24.29,24.30
EURCZK,20260520,202000,24.30,24.30,24.30,24.30
EURCZK,20260520,202100,24.30,24.30,24.30,24.30
EURCZK,20260520,202200,24.30,24.30,24.30,24.30
EURCZK,20260520,202300,24.30,24.30,24.30,24.30
EURCZK,20260520,202400,24.30,24.30,24.30,24.30
EURCZK,20260520,202500,24.30,24.30,24.30,24.30
EURCZK,20260520,202600,24.30,24.30,24.29,24.29
EURCZK,20260520,202700,24.29,24.29,24.29,24.29
EURCZK,20260520,202800,24.29,24.30,24.29,24.30
EURCZK,20260520,202900,24.29,24.29,24.28,24.28
EURCZK,20260520,203000,24.28,24.28,24.28,24.28
EURCZK,20260520,203100,24.28,24.29,24.28,24.29
EURCZK,20260520,203200,24.29,24.29,24.29,24.29
EURCZK,20260520,203300,24.29,24.29,24.29,24.29
EURCZK,20260520,203400,24.28,24.28,24.28,24.28
EURCZK,20260520,203500,24.29,24.29,24.29,24.29
EURCZK,20260520,203600,24.29,24.29,24.29,24.29
EURCZK,20260520,203700,24.29,24.29,24.29,24.29
EURCZK,20260520,203800,24.29,24.29,24.29,24.29
EURCZK,20260520,203900,24.29,24.29,24.29,24.29
EURCZK,20260520,204000,24.29,24.29,24.29,24.29
EURCZK,20260520,204100,24.29,24.29,24.29,24.29
EURCZK,20260520,204200,24.29,24.29,24.29,24.29
EURCZK,20260520,204300,24.29,24.29,24.29,24.29
EURCZK,20260520,204400,24.29,24.29,24.29,24.29
EURCZK,20260520,204500,24.29,24.29,24.28,24.28
EURCZK,20260520,204600,24.28,24.28,24.28,24.28
EURCZK,20260520,204700,24.28,24.28,24.28,24.28
EURCZK,20260520,204800,24.29,24.29,24.29,24.29
EURCZK,20260520,204900,24.29,24.29,24.29,24.29
EURCZK,20260520,205000,24.29,24.29,24.29,24.29
EURCZK,20260520,205100,24.29,24.29,24.29,24.29
EURCZK,20260520,205200,24.29,24.29,24.29,24.29
EURCZK,20260520,205300,24.29,24.29,24.29,24.29
EURCZK,20260520,205400,24.29,24.29,24.29,24.29
EURCZK,20260520,205500,24.29,24.29,24.29,24.29
EURCZK,20260520,205600,24.29,24.30,24.29,24.30
EURCZK,20260520,205700,24.30,24.30,24.30,24.30
EURCZK,20260520,205800,24.30,24.30,24.30,24.30
EURCZK,20260520,205900,24.29,24.29,24.29,24.29
EURCZK,20260520,210000,24.29,24.29,24.28,24.28
EURCZK,20260520,210100,24.28,24.28,24.28,24.28
EURCZK,20260520,210200,24.28,24.28,24.28,24.28
EURCZK,20260520,210300,24.28,24.28,24.28,24.28
EURCZK,20260520,210400,24.28,24.28,24.28,24.28
EURCZK,20260520,210500,24.28,24.28,24.28,24.28
EURCZK,20260520,210600,24.28,24.28,24.28,24.28
EURCZK,20260520,210700,24.28,24.28,24.28,24.28
EURCZK,20260520,210800,24.28,24.28,24.28,24.28
EURCZK,20260520,210900,24.28,24.28,24.28,24.28
EURCZK,20260520,211000,24.28,24.28,24.28,24.28
EURCZK,20260520,211100,24.28,24.28,24.28,24.28
EURCZK,20260520,211200,24.28,24.28,24.28,24.28
EURCZK,20260520,211300,24.28,24.28,24.28,24.28
EURCZK,20260520,211400,24.28,24.28,24.28,24.28
EURCZK,20260520,211500,24.28,24.28,24.28,24.28
EURCZK,20260520,211600,24.28,24.28,24.28,24.28
EURCZK,20260520,211700,24.28,24.28,24.28,24.28
EURCZK,20260520,211800,24.28,24.28,24.28,24.28
EURCZK,20260520,211900,24.28,24.28,24.28,24.28
EURCZK,20260520,212000,24.28,24.28,24.28,24.28
EURCZK,20260520,212100,24.28,24.28,24.28,24.28
EURCZK,20260520,212200,24.28,24.28,24.28,24.28
EURCZK,20260520,212300,24.28,24.28,24.28,24.28
EURCZK,20260520,212400,24.28,24.28,24.28,24.28
EURCZK,20260520,212500,24.28,24.28,24.28,24.28
EURCZK,20260520,212600,24.28,24.28,24.28,24.28
EURCZK,20260520,212700,24.28,24.28,24.28,24.28
EURCZK,20260520,212800,24.28,24.28,24.28,24.28
EURCZK,20260520,212900,24.28,24.28,24.28,24.28
EURCZK,20260520,213000,24.28,24.28,24.28,24.28
EURCZK,20260520,213100,24.28,24.28,24.28,24.28
EURCZK,20260520,213200,24.28,24.28,24.28,24.28
EURCZK,20260520,213300,24.28,24.28,24.28,24.28
EURCZK,20260520,213400,24.28,24.28,24.28,24.28
EURCZK,20260520,213500,24.28,24.28,24.28,24.28
EURCZK,20260520,213600,24.28,24.28,24.28,24.28
EURCZK,20260520,213700,24.28,24.28,24.28,24.28
EURCZK,20260520,213800,24.28,24.28,24.28,24.28
EURCZK,20260520,213900,24.28,24.28,24.28,24.28
EURCZK,20260520,214000,24.29,24.29,24.28,24.28
EURCZK,20260520,214100,24.28,24.28,24.28,24.28
EURCZK,20260520,214200,24.28,24.28,24.28,24.28
EURCZK,20260520,214300,24.28,24.28,24.28,24.28
EURCZK,20260520,214400,24.28,24.28,24.28,24.28
EURCZK,20260520,214500,24.28,24.28,24.28,24.28
EURCZK,20260520,214600,24.28,24.28,24.28,24.28
EURCZK,20260520,214700,24.28,24.28,24.28,24.28
EURCZK,20260520,214800,24.28,24.28,24.28,24.28
EURCZK,20260520,214900,24.28,24.28,24.28,24.28
EURCZK,20260520,215000,24.28,24.28,24.28,24.28
EURCZK,20260520,215100,24.28,24.28,24.28,24.28
EURCZK,20260520,215200,24.28,24.28,24.28,24.28
EURCZK,20260520,215300,24.28,24.28,24.28,24.28
EURCZK,20260520,215400,24.28,24.28,24.28,24.28
EURCZK,20260520,215500,24.28,24.28,24.28,24.28
EURCZK,20260520,215600,24.28,24.28,24.28,24.28
EURCZK,20260520,215700,24.27,24.28,24.27,24.28
EURCZK,20260520,215800,24.27,24.27,24.27,24.27
EURCZK,20260520,215900,24.27,24.27,24.27,24.27
EURCZK,20260520,220000,24.27,24.27,24.27,24.27
EURCZK,20260520,220100,24.27,24.27,24.27,24.27
EURCZK,20260520,220200,24.27,24.27,24.27,24.27
EURCZK,20260520,220300,24.27,24.27,24.27,24.27
EURCZK,20260520,220400,24.27,24.27,24.27,24.27
EURCZK,20260520,220500,24.27,24.27,24.27,24.27
EURCZK,20260520,220600,24.27,24.27,24.27,24.27
EURCZK,20260520,220700,24.27,24.27,24.27,24.27
EURCZK,20260520,220800,24.27,24.27,24.27,24.27
EURCZK,20260520,220900,24.27,24.27,24.27,24.27
EURCZK,20260520,221000,24.27,24.27,24.27,24.27
EURCZK,20260520,221100,24.27,24.27,24.27,24.27
EURCZK,20260520,221200,24.27,24.27,24.27,24.27
EURCZK,20260520,221300,24.27,24.27,24.27,24.27
EURCZK,20260520,221400,24.27,24.27,24.27,24.27
EURCZK,20260520,221500,24.27,24.27,24.27,24.27
EURCZK,20260520,221600,24.27,24.27,24.27,24.27
EURCZK,20260520,221700,24.27,24.27,24.27,24.27
EURCZK,20260520,221800,24.27,24.27,24.27,24.27
EURCZK,20260520,221900,24.27,24.27,24.27,24.27
EURCZK,20260520,222000,24.27,24.27,24.27,24.27
EURCZK,20260520,222100,24.27,24.27,24.27,24.27
EURCZK,20260520,222200,24.27,24.27,24.27,24.27
EURCZK,20260520,222300,24.27,24.27,24.27,24.27
EURCZK,20260520,222400,24.27,24.27,24.27,24.27
EURCZK,20260520,222500,24.27,24.27,24.27,24.27
EURCZK,20260520,222600,24.27,24.27,24.27,24.27
EURCZK,20260520,222700,24.27,24.27,24.27,24.27
EURCZK,20260520,222800,24.27,24.27,24.27,24.27
EURCZK,20260520,222900,24.27,24.27,24.27,24.27
EURCZK,20260520,223000,24.27,24.27,24.27,24.27
EURCZK,20260520,223100,24.27,24.27,24.27,24.27
EURCZK,20260520,223200,24.27,24.27,24.27,24.27
EURCZK,20260520,223300,24.27,24.27,24.27,24.27
EURCZK,20260520,223400,24.27,24.27,24.27,24.27
EURCZK,20260520,223500,24.27,24.27,24.27,24.27
EURCZK,20260520,223600,24.27,24.27,24.27,24.27
EURCZK,20260520,223700,24.27,24.27,24.27,24.27
EURCZK,20260520,223800,24.27,24.27,24.27,24.27
EURCZK,20260520,223900,24.27,24.27,24.27,24.27
EURCZK,20260520,224000,24.27,24.27,24.27,24.27
EURCZK,20260520,224100,24.27,24.27,24.27,24.27
EURCZK,20260520,224200,24.27,24.27,24.27,24.27
EURCZK,20260520,224300,24.27,24.27,24.27,24.27
EURCZK,20260520,224400,24.27,24.27,24.27,24.27
EURCZK,20260520,224500,24.27,24.27,24.27,24.27
EURCZK,20260520,224600,24.27,24.27,24.26,24.26
EURCZK,20260520,224700,24.26,24.26,24.26,24.26
EURCZK,20260520,224800,24.26,24.26,24.26,24.26
EURCZK,20260520,224900,24.26,24.26,24.26,24.26
EURCZK,20260520,225000,24.27,24.27,24.26,24.26
EURCZK,20260520,225100,24.26,24.26,24.26,24.26
EURCZK,20260520,225200,24.26,24.26,24.26,24.26
EURCZK,20260520,225300,24.26,24.26,24.26,24.26
EURCZK,20260520,225400,24.26,24.26,24.26,24.26
EURCZK,20260520,225500,24.27,24.27,24.27,24.27
EURCZK,20260520,225600,24.27,24.27,24.27,24.27
EURCZK,20260520,225700,24.27,24.27,24.27,24.27
EURCZK,20260520,225800,24.27,24.27,24.27,24.27
EURCZK,20260520,225900,24.27,24.27,24.27,24.27
EURCZK,20260520,230000,24.27,24.27,24.27,24.27
EURCZK,20260520,230100,24.27,24.27,24.27,24.27
EURCZK,20260520,230200,24.27,24.27,24.27,24.27
EURCZK,20260520,230300,24.27,24.27,24.27,24.27
EURCZK,20260520,230400,24.27,24.27,24.27,24.27
EURCZK,20260520,230500,24.27,24.27,24.27,24.27
EURCZK,20260520,230600,24.26,24.26,24.26,24.26
EURCZK,20260520,230700,24.26,24.26,24.26,24.26
EURCZK,20260520,230800,24.26,24.27,24.26,24.27
EURCZK,20260520,230900,24.27,24.27,24.27,24.27
EURCZK,20260520,231000,24.27,24.27,24.27,24.27
EURCZK,20260520,231100,24.27,24.27,24.27,24.27
EURCZK,20260520,231200,24.27,24.27,24.27,24.27
EURCZK,20260520,231300,24.27,24.27,24.27,24.27
EURCZK,20260520,231400,24.27,24.27,24.27,24.27
EURCZK,20260520,231500,24.27,24.27,24.27,24.27
EURCZK,20260520,231600,24.27,24.27,24.27,24.27
EURCZK,20260520,231700,24.27,24.27,24.27,24.27
EURCZK,20260520,231800,24.27,24.27,24.27,24.27
EURCZK,20260520,231900,24.27,24.27,24.27,24.27
EURCZK,20260520,232000,24.27,24.27,24.27,24.27
EURCZK,20260520,232100,24.27,24.27,24.27,24.27
EURCZK,20260520,232200,24.27,24.27,24.27,24.27
EURCZK,20260520,232300,24.27,24.27,24.27,24.27
EURCZK,20260520,232400,24.27,24.27,24.27,24.27
EURCZK,20260520,232500,24.27,24.27,24.27,24.27
EURCZK,20260520,232600,24.28,24.28,24.28,24.28
EURCZK,20260520,232700,24.29,24.29,24.29,24.29
EURCZK,20260520,232800,24.29,24.29,24.29,24.29
EURCZK,20260520,232900,24.29,24.29,24.29,24.29
EURCZK,20260520,233000,24.29,24.29,24.29,24.29
EURCZK,20260520,233100,24.29,24.29,24.29,24.29
EURCZK,20260520,233200,24.29,24.29,24.29,24.29
EURCZK,20260520,233300,24.29,24.29,24.29,24.29
EURCZK,20260520,233400,24.29,24.29,24.29,24.29
EURCZK,20260520,233500,24.29,24.29,24.29,24.29
EURCZK,20260520,233600,24.29,24.29,24.29,24.29
EURCZK,20260520,233700,24.29,24.29,24.29,24.29
EURCZK,20260520,233800,24.29,24.29,24.29,24.29
EURCZK,20260520,233900,24.29,24.29,24.29,24.29
EURCZK,20260520,234000,24.29,24.29,24.29,24.29
EURCZK,20260520,234100,24.29,24.29,24.29,24.29
EURCZK,20260520,234200,24.29,24.29,24.29,24.29
EURCZK,20260520,234300,24.29,24.29,24.29,24.29
EURCZK,20260520,234400,24.29,24.29,24.29,24.29
EURCZK,20260520,234500,24.29,24.29,24.29,24.29
EURCZK,20260520,234600,24.29,24.29,24.29,24.29
EURCZK,20260520,234700,24.29,24.29,24.29,24.29
EURCZK,20260520,234800,24.29,24.29,24.29,24.29
EURCZK,20260520,234900,24.29,24.29,24.29,24.29
EURCZK,20260520,235000,24.29,24.29,24.29,24.29
EURCZK,20260520,235100,24.29,24.29,24.29,24.29
EURCZK,20260520,235200,24.29,24.29,24.29,24.29
EURCZK,20260520,235300,24.29,24.29,24.29,24.29
EURCZK,20260520,235400,24.29,24.29,24.29,24.29
EURCZK,20260520,235500,24.29,24.29,24.29,24.29
EURCZK,20260520,235600,24.29,24.29,24.29,24.29
EURCZK,20260520,235700,24.29,24.29,24.29,24.29
EURCZK,20260520,235800,24.29,24.29,24.29,24.29
EURCZK,20260520,235900,24.29,24.29,24.29,24.29
EURCZK,20260521,000000,24.29,24.29,24.29,24.29
EURHUF,20260520,000100,361.4,361.4,361.4,361.4
EURHUF,20260520,000200,361.4,361.4,361.4,361.4
EURHUF,20260520,000300,361.4,361.4,361.4,361.4
EURHUF,20260520,000400,361.4,361.4,361.4,361.4
EURHUF,20260520,000500,361.4,361.4,361.4,361.4
EURHUF,20260520,000600,361.4,361.4,361.4,361.4
EURHUF,20260520,000700,361.4,361.4,361.4,361.4
EURHUF,20260520,000800,361.4,361.4,361.4,361.4
EURHUF,20260520,000900,361.4,361.4,361.4,361.4
EURHUF,20260520,001000,361.4,361.4,361.4,361.4
EURHUF,20260520,001100,361.4,361.4,361.4,361.4
EURHUF,20260520,001200,361.4,361.4,361.4,361.4
EURHUF,20260520,001300,361.4,361.4,361.4,361.4
EURHUF,20260520,001400,361.4,361.4,361.4,361.4
EURHUF,20260520,001500,361.4,361.4,361.4,361.4
EURHUF,20260520,001600,361.4,361.4,361.4,361.4
EURHUF,20260520,001700,361.8,361.8,361.8,361.8
EURHUF,20260520,001800,361.8,361.8,361.8,361.8
EURHUF,20260520,001900,361.8,361.8,361.8,361.8
EURHUF,20260520,002000,361.8,361.8,361.8,361.8
EURHUF,20260520,002100,361.8,361.8,361.8,361.8
EURHUF,20260520,002200,361.8,361.8,361.8,361.8
EURHUF,20260520,002300,361.8,361.8,361.8,361.8
EURHUF,20260520,002400,361.8,361.8,361.8,361.8
EURHUF,20260520,002500,361.8,361.8,361.8,361.8
EURHUF,20260520,002600,361.8,361.8,361.8,361.8
EURHUF,20260520,002700,361.5,361.5,361.5,361.5
EURHUF,20260520,002800,361.5,361.5,361.5,361.5
EURHUF,20260520,002900,361.5,361.5,361.5,361.5
EURHUF,20260520,003000,361.5,361.5,361.5,361.5
EURHUF,20260520,003100,361.6,361.6,361.6,361.6
EURHUF,20260520,003200,361.6,361.6,361.5,361.5
EURHUF,20260520,003300,361.6,361.6,361.6,361.6
EURHUF,20260520,003400,361.6,361.6,361.6,361.6
EURHUF,20260520,003500,361.6,361.6,361.6,361.6
EURHUF,20260520,003600,361.6,361.6,361.6,361.6
EURHUF,20260520,003700,361.6,361.6,361.5,361.5
EURHUF,20260520,003800,361.5,361.5,361.5,361.5
EURHUF,20260520,003900,361.5,361.5,361.5,361.5
EURHUF,20260520,004000,361.5,361.5,361.5,361.5
EURHUF,20260520,004100,361.5,361.5,361.5,361.5
EURHUF,20260520,004200,361.5,361.5,361.5,361.5
EURHUF,20260520,004300,361.5,361.5,361.5,361.5
EURHUF,20260520,004400,361.6,361.6,361.5,361.5
EURHUF,20260520,004500,361.5,361.5,361.5,361.5
EURHUF,20260520,004600,361.5,361.5,361.5,361.5
EURHUF,20260520,004700,361.5,361.5,361.5,361.5
EURHUF,20260520,004800,361.5,361.5,361.5,361.5
EURHUF,20260520,004900,361.5,361.5,361.5,361.5
EURHUF,20260520,005000,361.5,361.5,361.5,361.5
EURHUF,20260520,005100,361.5,361.5,361.5,361.5
EURHUF,20260520,005200,361.5,361.5,361.5,361.5
EURHUF,20260520,005300,361.5,361.5,361.5,361.5
EURHUF,20260520,005400,361.5,361.5,361.5,361.5
EURHUF,20260520,005500,361.5,361.5,361.5,361.5
EURHUF,20260520,005600,361.5,361.5,361.5,361.5
EURHUF,20260520,005700,361.5,361.5,361.5,361.5
EURHUF,20260520,005800,361.5,361.5,361.5,361.5
EURHUF,20260520,005900,361.5,361.5,361.5,361.5
EURHUF,20260520,010000,361.5,361.5,361.5,361.5
EURHUF,20260520,010100,361.6,361.6,361.5,361.5
EURHUF,20260520,010200,361.5,361.5,361.5,361.5
EURHUF,20260520,010300,361.5,361.5,361.5,361.5
EURHUF,20260520,010400,361.5,361.5,361.5,361.5
EURHUF,20260520,010500,361.5,361.5,361.5,361.5
EURHUF,20260520,010600,361.5,361.5,361.5,361.5
EURHUF,20260520,010700,361.5,361.5,361.5,361.5
EURHUF,20260520,010800,361.5,361.5,361.5,361.5
EURHUF,20260520,010900,361.5,361.5,361.5,361.5
EURHUF,20260520,011000,361.5,361.5,361.5,361.5
EURHUF,20260520,011100,361.5,361.5,361.5,361.5
EURHUF,20260520,011200,361.5,361.5,361.5,361.5
EURHUF,20260520,011300,361.5,361.5,361.5,361.5
EURHUF,20260520,011400,361.5,361.5,361.5,361.5
EURHUF,20260520,011500,361.4,361.4,361.4,361.4
EURHUF,20260520,011600,361.4,361.4,361.4,361.4
EURHUF,20260520,011700,361.4,361.4,361.4,361.4
EURHUF,20260520,011800,361.4,361.4,361.4,361.4
EURHUF,20260520,011900,361.4,361.4,361.4,361.4
EURHUF,20260520,012000,361.4,361.4,361.4,361.4
EURHUF,20260520,012100,361.4,361.4,361.4,361.4
EURHUF,20260520,012200,361.4,361.4,361.4,361.4
EURHUF,20260520,012300,361.4,361.4,361.4,361.4
EURHUF,20260520,012400,361.4,361.4,361.4,361.4
EURHUF,20260520,012500,361.4,361.4,361.4,361.4
EURHUF,20260520,012600,361.4,361.4,361.4,361.4
EURHUF,20260520,012700,361.4,361.4,361.4,361.4
EURHUF,20260520,012800,361.4,361.4,361.4,361.4
EURHUF,20260520,012900,361.4,361.4,361.3,361.3
EURHUF,20260520,013000,361.3,361.3,361.3,361.3
EURHUF,20260520,013100,361.3,361.3,361.3,361.3
EURHUF,20260520,013200,361.3,361.3,361.3,361.3
EURHUF,20260520,013300,361.3,361.3,361.3,361.3
EURHUF,20260520,013400,361.3,361.5,361.3,361.5
EURHUF,20260520,013500,361.5,361.5,361.5,361.5
EURHUF,20260520,013600,361.5,361.5,361.5,361.5
EURHUF,20260520,013700,361.5,361.5,361.5,361.5
EURHUF,20260520,013800,361.5,361.5,361.5,361.5
EURHUF,20260520,013900,361.5,361.5,361.5,361.5
EURHUF,20260520,014000,361.5,361.5,361.5,361.5
EURHUF,20260520,014100,361.4,361.4,361.4,361.4
EURHUF,20260520,014200,361.4,361.4,361.4,361.4
EURHUF,20260520,014300,361.4,361.4,361.4,361.4
EURHUF,20260520,014400,361.4,361.4,361.4,361.4
EURHUF,20260520,014500,361.4,361.4,361.4,361.4
EURHUF,20260520,014600,361.4,361.5,361.4,361.5
EURHUF,20260520,014700,361.5,361.5,361.5,361.5
EURHUF,20260520,014800,361.5,361.5,361.5,361.5
EURHUF,20260520,014900,361.5,361.6,361.5,361.6
EURHUF,20260520,015000,361.6,361.6,361.6,361.6
EURHUF,20260520,015100,361.6,361.6,361.6,361.6
EURHUF,20260520,015200,361.6,361.6,361.6,361.6
EURHUF,20260520,015300,361.6,361.6,361.6,361.6
EURHUF,20260520,015400,361.6,361.6,361.6,361.6
EURHUF,20260520,015500,361.5,361.5,361.5,361.5
EURHUF,20260520,015600,361.5,361.5,361.5,361.5
EURHUF,20260520,015700,361.5,361.5,361.5,361.5
EURHUF,20260520,015800,361.5,361.5,361.5,361.5
EURHUF,20260520,015900,361.5,361.5,361.5,361.5
EURHUF,20260520,020000,361.5,361.5,361.5,361.5
EURHUF,20260520,020100,361.6,361.6,361.6,361.6
EURHUF,20260520,020200,361.6,361.6,361.6,361.6
EURHUF,20260520,020300,361.6,361.6,361.6,361.6
EURHUF,20260520,020400,361.6,361.6,361.5,361.5
EURHUF,20260520,020500,361.5,361.5,361.5,361.5
EURHUF,20260520,020600,361.5,361.5,361.5,361.5
EURHUF,20260520,020700,361.5,361.5,361.5,361.5
EURHUF,20260520,020800,361.5,361.5,361.4,361.4
EURHUF,20260520,020900,361.5,361.5,361.5,361.5
EURHUF,20260520,021000,361.6,361.6,361.6,361.6
EURHUF,20260520,021100,361.6,361.6,361.6,361.6
EURHUF,20260520,021200,361.6,361.6,361.6,361.6
EURHUF,20260520,021300,361.6,361.6,361.6,361.6
EURHUF,20260520,021400,361.6,361.6,361.6,361.6
EURHUF,20260520,021500,361.6,361.6,361.6,361.6
EURHUF,20260520,021600,361.6,361.6,361.6,361.6
EURHUF,20260520,021700,361.6,361.6,361.6,361.6
EURHUF,20260520,021800,361.6,361.7,361.6,361.7
EURHUF,20260520,021900,361.7,361.7,361.7,361.7
EURHUF,20260520,022000,361.6,361.7,361.6,361.7
EURHUF,20260520,022100,361.6,361.7,361.6,361.6
EURHUF,20260520,022200,361.6,361.6,361.6,361.6
EURHUF,20260520,022300,361.6,361.6,361.6,361.6
EURHUF,20260520,022400,361.6,361.6,361.6,361.6
EURHUF,20260520,022500,361.7,361.7,361.7,361.7
EURHUF,20260520,022600,361.7,361.7,361.6,361.6
EURHUF,20260520,022700,361.6,361.6,361.6,361.6
EURHUF,20260520,022800,361.6,361.6,361.6,361.6
EURHUF,20260520,022900,361.7,361.7,361.7,361.7
EURHUF,20260520,023000,361.7,361.7,361.6,361.6
EURHUF,20260520,023100,361.7,361.7,361.6,361.7
EURHUF,20260520,023200,361.6,361.7,361.6,361.7
EURHUF,20260520,023300,361.6,361.6,361.6,361.6
EURHUF,20260520,023400,361.6,361.6,361.6,361.6
EURHUF,20260520,023500,361.6,361.6,361.6,361.6
EURHUF,20260520,023600,361.7,361.7,361.7,361.7
EURHUF,20260520,023700,361.7,361.7,361.6,361.6
EURHUF,20260520,023800,361.6,361.7,361.6,361.7
EURHUF,20260520,023900,361.6,361.6,361.6,361.6
EURHUF,20260520,024000,361.6,361.6,361.5,361.5
EURHUF,20260520,024100,361.5,361.6,361.5,361.6
EURHUF,20260520,024200,361.6,361.6,361.6,361.6
EURHUF,20260520,024300,361.6,361.6,361.6,361.6
EURHUF,20260520,024400,361.6,361.6,361.6,361.6
EURHUF,20260520,024500,361.6,361.6,361.6,361.6
EURHUF,20260520,024600,361.7,361.7,361.7,361.7
EURHUF,20260520,024700,361.7,361.7,361.7,361.7
EURHUF,20260520,024800,361.7,361.7,361.7,361.7
EURHUF,20260520,024900,361.7,361.7,361.6,361.6
EURHUF,20260520,025000,361.7,361.7,361.6,361.6
EURHUF,20260520,025100,361.6,361.6,361.6,361.6
EURHUF,20260520,025200,361.6,361.6,361.6,361.6
EURHUF,20260520,025300,361.6,361.6,361.6,361.6
EURHUF,20260520,025400,361.6,361.6,361.6,361.6
EURHUF,20260520,025500,361.7,361.7,361.6,361.6
EURHUF,20260520,025600,361.6,361.6,361.6,361.6
EURHUF,20260520,025700,361.6,361.6,361.6,361.6
EURHUF,20260520,025800,361.7,361.7,361.7,361.7
EURHUF,20260520,025900,361.7,361.7,361.7,361.7
EURHUF,20260520,030000,361.7,361.7,361.7,361.7
EURHUF,20260520,030100,361.7,361.7,361.7,361.7
EURHUF,20260520,030200,361.7,361.7,361.7,361.7
EURHUF,20260520,030300,361.7,361.7,361.7,361.7
EURHUF,20260520,030400,361.7,361.7,361.7,361.7
EURHUF,20260520,030500,361.7,361.7,361.7,361.7
EURHUF,20260520,030600,361.7,361.7,361.7,361.7
EURHUF,20260520,030700,361.7,361.7,361.6,361.6
EURHUF,20260520,030800,361.6,361.6,361.6,361.6
EURHUF,20260520,030900,361.6,361.6,361.6,361.6
EURHUF,20260520,031000,361.7,361.7,361.7,361.7
EURHUF,20260520,031100,361.7,361.7,361.6,361.6
EURHUF,20260520,031200,361.6,361.6,361.6,361.6
EURHUF,20260520,031300,361.6,361.6,361.6,361.6
EURHUF,20260520,031400,361.6,361.6,361.6,361.6
EURHUF,20260520,031500,361.7,361.7,361.6,361.6
EURHUF,20260520,031600,361.6,361.6,361.6,361.6
EURHUF,20260520,031700,361.7,361.7,361.7,361.7
EURHUF,20260520,031800,361.7,361.7,361.7,361.7
EURHUF,20260520,031900,361.7,361.7,361.7,361.7
EURHUF,20260520,032000,361.7,361.7,361.7,361.7
EURHUF,20260520,032100,361.7,361.7,361.7,361.7
EURHUF,20260520,032200,361.7,361.7,361.7,361.7
EURHUF,20260520,032300,361.7,361.7,361.7,361.7
EURHUF,20260520,032400,361.7,361.7,361.6,361.6
EURHUF,20260520,032500,361.6,361.6,361.6,361.6
EURHUF,20260520,032600,361.6,361.6,361.6,361.6
EURHUF,20260520,032700,361.7,361.7,361.7,361.7
EURHUF,20260520,032800,361.7,361.7,361.7,361.7
EURHUF,20260520,032900,361.7,361.7,361.6,361.6
EURHUF,20260520,033000,361.6,361.6,361.6,361.6
EURHUF,20260520,033100,361.6,361.6,361.6,361.6
EURHUF,20260520,033200,361.6,361.6,361.6,361.6
EURHUF,20260520,033300,361.6,361.6,361.6,361.6
EURHUF,20260520,033400,361.6,361.6,361.6,361.6
EURHUF,20260520,033500,361.6,361.6,361.6,361.6
EURHUF,20260520,033600,361.6,361.6,361.6,361.6
EURHUF,20260520,033700,361.6,361.6,361.5,361.5
EURHUF,20260520,033800,361.6,361.6,361.6,361.6
EURHUF,20260520,033900,361.6,361.6,361.6,361.6
EURHUF,20260520,034000,361.6,361.6,361.6,361.6
EURHUF,20260520,034100,361.6,361.6,361.6,361.6
EURHUF,20260520,034200,361.6,361.6,361.6,361.6
EURHUF,20260520,034300,361.6,361.6,361.6,361.6
EURHUF,20260520,034400,361.6,361.6,361.6,361.6
EURHUF,20260520,034500,361.6,361.6,361.6,361.6
EURHUF,20260520,034600,361.6,361.6,361.6,361.6
EURHUF,20260520,034700,361.6,361.6,361.6,361.6
EURHUF,20260520,034800,361.6,361.6,361.6,361.6
EURHUF,20260520,034900,361.6,361.6,361.6,361.6
EURHUF,20260520,035000,361.6,361.6,361.6,361.6
EURHUF,20260520,035100,361.7,361.8,361.6,361.6
EURHUF,20260520,035200,361.5,361.6,361.5,361.6
EURHUF,20260520,035300,361.6,361.6,361.6,361.6
EURHUF,20260520,035400,361.6,361.6,361.6,361.6
EURHUF,20260520,035500,361.6,361.6,361.6,361.6
EURHUF,20260520,035600,361.7,361.7,361.7,361.7
EURHUF,20260520,035700,361.6,361.6,361.6,361.6
EURHUF,20260520,035800,361.6,361.6,361.6,361.6
EURHUF,20260520,035900,361.6,361.6,361.6,361.6
EURHUF,20260520,040000,361.6,361.6,361.6,361.6
EURHUF,20260520,040100,361.6,361.6,361.6,361.6
EURHUF,20260520,040200,361.6,361.6,361.6,361.6
EURHUF,20260520,040300,361.6,361.6,361.6,361.6
EURHUF,20260520,040400,361.6,361.6,361.6,361.6
EURHUF,20260520,040500,361.6,361.6,361.6,361.6
EURHUF,20260520,040600,361.6,361.6,361.6,361.6
EURHUF,20260520,040700,361.6,361.7,361.6,361.7
EURHUF,20260520,040800,361.6,361.6,361.6,361.6
EURHUF,20260520,040900,361.7,361.7,361.6,361.6
EURHUF,20260520,041000,361.6,361.6,361.6,361.6
EURHUF,20260520,041100,361.6,361.6,361.6,361.6
EURHUF,20260520,041200,361.6,361.6,361.6,361.6
EURHUF,20260520,041300,361.6,361.6,361.6,361.6
EURHUF,20260520,041400,361.6,361.6,361.6,361.6
EURHUF,20260520,041500,361.7,361.7,361.6,361.6
EURHUF,20260520,041600,361.6,361.6,361.6,361.6
EURHUF,20260520,041700,361.6,361.6,361.6,361.6
EURHUF,20260520,041800,361.5,361.5,361.5,361.5
EURHUF,20260520,041900,361.5,361.5,361.5,361.5
EURHUF,20260520,042000,361.5,361.6,361.5,361.6
EURHUF,20260520,042100,361.6,361.6,361.6,361.6
EURHUF,20260520,042200,361.6,361.6,361.6,361.6
EURHUF,20260520,042300,361.6,361.6,361.6,361.6
EURHUF,20260520,042400,361.6,361.6,361.6,361.6
EURHUF,20260520,042500,361.6,361.6,361.5,361.5
EURHUF,20260520,042600,361.5,361.5,361.5,361.5
EURHUF,20260520,042700,361.5,361.5,361.5,361.5
EURHUF,20260520,042800,361.5,361.5,361.5,361.5
EURHUF,20260520,042900,361.5,361.5,361.5,361.5
EURHUF,20260520,043000,361.4,361.4,361.4,361.4
EURHUF,20260520,043100,361.4,361.4,361.4,361.4
EURHUF,20260520,043200,361.5,361.5,361.5,361.5
EURHUF,20260520,043300,361.5,361.6,361.5,361.6
EURHUF,20260520,043400,361.6,361.6,361.6,361.6
EURHUF,20260520,043500,361.6,361.6,361.6,361.6
EURHUF,20260520,043600,361.6,361.6,361.6,361.6
EURHUF,20260520,043700,361.5,361.5,361.5,361.5
EURHUF,20260520,043800,361.5,361.5,361.5,361.5
EURHUF,20260520,043900,361.5,361.5,361.5,361.5
EURHUF,20260520,044000,361.5,361.5,361.5,361.5
EURHUF,20260520,044100,361.6,361.6,361.5,361.6
EURHUF,20260520,044200,361.6,361.6,361.6,361.6
EURHUF,20260520,044300,361.6,361.6,361.6,361.6
EURHUF,20260520,044400,361.6,361.6,361.6,361.6
EURHUF,20260520,044500,361.6,361.6,361.6,361.6
EURHUF,20260520,044600,361.6,361.6,361.6,361.6
EURHUF,20260520,044700,361.6,361.6,361.6,361.6
EURHUF,20260520,044800,361.6,361.6,361.6,361.6
EURHUF,20260520,044900,361.6,361.6,361.6,361.6
EURHUF,20260520,045000,361.6,361.6,361.6,361.6
EURHUF,20260520,045100,361.6,361.6,361.6,361.6
EURHUF,20260520,045200,361.6,361.6,361.6,361.6
EURHUF,20260520,045300,361.6,361.6,361.6,361.6
EURHUF,20260520,045400,361.6,361.6,361.6,361.6
EURHUF,20260520,045500,361.6,361.6,361.6,361.6
EURHUF,20260520,045600,361.6,361.6,361.6,361.6
EURHUF,20260520,045700,361.6,361.6,361.6,361.6
EURHUF,20260520,045800,361.6,361.6,361.6,361.6
EURHUF,20260520,045900,361.6,361.6,361.6,361.6
EURHUF,20260520,050000,361.6,361.6,361.6,361.6
EURHUF,20260520,050100,361.5,361.5,361.5,361.5
EURHUF,20260520,050200,361.5,361.5,361.5,361.5
EURHUF,20260520,050300,361.5,361.5,361.5,361.5
EURHUF,20260520,050400,361.5,361.5,361.5,361.5
EURHUF,20260520,050500,361.5,361.6,361.5,361.6
EURHUF,20260520,050600,361.6,361.6,361.6,361.6
EURHUF,20260520,050700,361.6,361.6,361.6,361.6
EURHUF,20260520,050800,361.6,361.6,361.6,361.6
EURHUF,20260520,050900,361.6,361.6,361.6,361.6
EURHUF,20260520,051000,361.6,361.6,361.6,361.6
EURHUF,20260520,051100,361.6,361.6,361.6,361.6
EURHUF,20260520,051200,361.6,361.6,361.6,361.6
EURHUF,20260520,051300,361.6,361.6,361.6,361.6
EURHUF,20260520,051400,361.6,361.6,361.6,361.6
EURHUF,20260520,051500,361.6,361.6,361.6,361.6
EURHUF,20260520,051600,361.6,361.6,361.6,361.6
EURHUF,20260520,051700,361.6,361.6,361.6,361.6
EURHUF,20260520,051800,361.6,361.6,361.6,361.6
EURHUF,20260520,051900,361.6,361.6,361.6,361.6
EURHUF,20260520,052000,361.6,361.6,361.6,361.6
EURHUF,20260520,052100,361.7,361.7,361.7,361.7
EURHUF,20260520,052200,361.7,361.7,361.7,361.7
EURHUF,20260520,052300,361.7,361.7,361.7,361.7
EURHUF,20260520,052400,361.7,361.7,361.7,361.7
EURHUF,20260520,052500,361.7,361.7,361.7,361.7
EURHUF,20260520,052600,361.7,361.7,361.7,361.7
EURHUF,20260520,052700,361.7,361.7,361.7,361.7
EURHUF,20260520,052800,361.7,361.7,361.7,361.7
EURHUF,20260520,052900,361.7,361.7,361.7,361.7
EURHUF,20260520,053000,361.7,361.7,361.7,361.7
EURHUF,20260520,053100,361.7,361.7,361.7,361.7
EURHUF,20260520,053200,361.7,361.7,361.7,361.7
EURHUF,20260520,053300,361.7,361.7,361.7,361.7
EURHUF,20260520,053400,361.7,361.7,361.7,361.7
EURHUF,20260520,053500,361.7,361.7,361.7,361.7
EURHUF,20260520,053600,361.7,361.8,361.7,361.8
EURHUF,20260520,053700,361.8,361.8,361.8,361.8
EURHUF,20260520,053800,361.8,361.8,361.8,361.8
EURHUF,20260520,053900,361.8,361.8,361.8,361.8
EURHUF,20260520,054000,361.8,361.8,361.8,361.8
EURHUF,20260520,054100,361.8,361.8,361.8,361.8
EURHUF,20260520,054200,361.8,361.8,361.8,361.8
EURHUF,20260520,054300,361.8,361.8,361.7,361.7
EURHUF,20260520,054400,361.6,361.6,361.6,361.6
EURHUF,20260520,054500,361.6,361.6,361.6,361.6
EURHUF,20260520,054600,361.6,361.6,361.6,361.6
EURHUF,20260520,054700,361.5,361.5,361.5,361.5
EURHUF,20260520,054800,361.5,361.5,361.5,361.5
EURHUF,20260520,054900,361.5,361.5,361.5,361.5
EURHUF,20260520,055000,361.5,361.5,361.5,361.5
EURHUF,20260520,055100,361.5,361.5,361.5,361.5
EURHUF,20260520,055200,361.5,361.5,361.5,361.5
EURHUF,20260520,055300,361.5,361.5,361.5,361.5
EURHUF,20260520,055400,361.5,361.5,361.5,361.5
EURHUF,20260520,055500,361.5,361.5,361.5,361.5
EURHUF,20260520,055600,361.5,361.5,361.5,361.5
EURHUF,20260520,055700,361.5,361.5,361.5,361.5
EURHUF,20260520,055800,361.5,361.5,361.4,361.4
EURHUF,20260520,055900,361.4,361.4,361.4,361.4
EURHUF,20260520,060000,361.4,361.4,361.4,361.4
EURHUF,20260520,060100,361.5,361.5,361.5,361.5
EURHUF,20260520,060200,361.5,361.5,361.5,361.5
EURHUF,20260520,060300,361.5,361.5,361.5,361.5
EURHUF,20260520,060400,361.5,361.5,361.5,361.5
EURHUF,20260520,060500,361.5,361.5,361.5,361.5
EURHUF,20260520,060600,361.5,361.5,361.5,361.5
EURHUF,20260520,060700,361.4,361.4,361.4,361.4
EURHUF,20260520,060800,361.4,361.4,361.4,361.4
EURHUF,20260520,060900,361.4,361.4,361.4,361.4
EURHUF,20260520,061000,361.4,361.4,361.4,361.4
EURHUF,20260520,061100,361.4,361.4,361.4,361.4
EURHUF,20260520,061200,361.4,361.4,361.3,361.3
EURHUF,20260520,061300,361.3,361.3,361.3,361.3
EURHUF,20260520,061400,361.3,361.3,361.3,361.3
EURHUF,20260520,061500,361.3,361.3,361.3,361.3
EURHUF,20260520,061600,361.3,361.3,361.3,361.3
EURHUF,20260520,061700,361.3,361.3,361.3,361.3
EURHUF,20260520,061800,361.3,361.3,361.3,361.3
EURHUF,20260520,061900,361.3,361.3,361.3,361.3
EURHUF,20260520,062000,361.3,361.3,361.3,361.3
EURHUF,20260520,062100,361.3,361.3,361.3,361.3
EURHUF,20260520,062200,361.3,361.3,361.3,361.3
EURHUF,20260520,062300,361.3,361.3,361.3,361.3
EURHUF,20260520,062400,361.3,361.3,361.3,361.3
EURHUF,20260520,062500,361.3,361.3,361.3,361.3
EURHUF,20260520,062600,361.3,361.3,361.3,361.3
EURHUF,20260520,062700,361.3,361.3,361.3,361.3
EURHUF,20260520,062800,361.3,361.3,361.3,361.3
EURHUF,20260520,062900,361.3,361.3,361.3,361.3
EURHUF,20260520,063000,361.3,361.3,361.3,361.3
EURHUF,20260520,063100,361.3,361.3,361.3,361.3
EURHUF,20260520,063200,361.4,361.4,361.4,361.4
EURHUF,20260520,063300,361.4,361.4,361.4,361.4
EURHUF,20260520,063400,361.4,361.4,361.4,361.4
EURHUF,20260520,063500,361.4,361.4,361.3,361.3
EURHUF,20260520,063600,361.4,361.5,361.4,361.5
EURHUF,20260520,063700,361.5,361.5,361.5,361.5
EURHUF,20260520,063800,361.6,361.6,361.6,361.6
EURHUF,20260520,063900,361.6,361.6,361.6,361.6
EURHUF,20260520,064000,361.6,361.6,361.6,361.6
EURHUF,20260520,064100,361.6,361.6,361.6,361.6
EURHUF,20260520,064200,361.5,361.5,361.5,361.5
EURHUF,20260520,064300,361.5,361.5,361.5,361.5
EURHUF,20260520,064400,361.6,361.6,361.6,361.6
EURHUF,20260520,064500,361.6,361.6,361.6,361.6
EURHUF,20260520,064600,361.6,361.6,361.6,361.6
EURHUF,20260520,064700,361.6,361.6,361.6,361.6
EURHUF,20260520,064800,361.6,361.6,361.6,361.6
EURHUF,20260520,064900,361.6,361.6,361.5,361.5
EURHUF,20260520,065000,361.6,361.6,361.6,361.6
EURHUF,20260520,065100,361.6,361.6,361.6,361.6
EURHUF,20260520,065200,361.6,361.6,361.6,361.6
EURHUF,20260520,065300,361.6,361.6,361.6,361.6
EURHUF,20260520,065400,361.6,361.6,361.6,361.6
EURHUF,20260520,065500,361.6,361.6,361.6,361.6
EURHUF,20260520,065600,361.6,361.6,361.6,361.6
EURHUF,20260520,065700,361.6,361.6,361.6,361.6
EURHUF,20260520,065800,361.6,361.6,361.5,361.5
EURHUF,20260520,065900,361.6,361.6,361.6,361.6
EURHUF,20260520,070000,361.6,361.6,361.6,361.6
EURHUF,20260520,070100,361.6,361.6,361.6,361.6
EURHUF,20260520,070200,361.6,361.6,361.6,361.6
EURHUF,20260520,070300,361.6,361.6,361.6,361.6
EURHUF,20260520,070400,361.6,361.6,361.6,361.6
EURHUF,20260520,070500,361.6,361.6,361.6,361.6
EURHUF,20260520,070600,361.5,361.5,361.5,361.5
EURHUF,20260520,070700,361.5,361.6,361.5,361.6
EURHUF,20260520,070800,361.6,361.6,361.6,361.6
EURHUF,20260520,070900,361.6,361.6,361.6,361.6
EURHUF,20260520,071000,361.6,361.6,361.6,361.6
EURHUF,20260520,071100,361.5,361.5,361.5,361.5
EURHUF,20260520,071200,361.5,361.5,361.5,361.5
EURHUF,20260520,071300,361.5,361.6,361.5,361.6
EURHUF,20260520,071400,361.6,361.6,361.6,361.6
EURHUF,20260520,071500,361.6,361.6,361.6,361.6
EURHUF,20260520,071600,361.6,361.6,361.6,361.6
EURHUF,20260520,071700,361.6,361.6,361.6,361.6
EURHUF,20260520,071800,361.7,361.7,361.7,361.7
EURHUF,20260520,071900,361.7,361.7,361.7,361.7
EURHUF,20260520,072000,361.8,361.8,361.8,361.8
EURHUF,20260520,072100,361.8,361.8,361.8,361.8
EURHUF,20260520,072200,361.8,361.8,361.8,361.8
EURHUF,20260520,072300,361.8,361.8,361.8,361.8
EURHUF,20260520,072400,361.8,361.8,361.8,361.8
EURHUF,20260520,072500,361.8,361.8,361.8,361.8
EURHUF,20260520,072600,361.8,361.8,361.8,361.8
EURHUF,20260520,072700,361.8,361.8,361.8,361.8
EURHUF,20260520,072800,361.8,361.8,361.7,361.8
EURHUF,20260520,072900,361.8,361.8,361.8,361.8
EURHUF,20260520,073000,361.7,361.7,361.7,361.7
EURHUF,20260520,073100,361.8,362.0,361.8,362.0
EURHUF,20260520,073200,362.1,362.2,362.0,362.0
EURHUF,20260520,073300,361.9,361.9,361.9,361.9
EURHUF,20260520,073400,361.9,361.9,361.9,361.9
EURHUF,20260520,073500,361.9,361.9,361.9,361.9
EURHUF,20260520,073600,361.9,361.9,361.9,361.9
EURHUF,20260520,073700,361.9,361.9,361.9,361.9
EURHUF,20260520,073800,361.9,361.9,361.9,361.9
EURHUF,20260520,073900,361.9,361.9,361.9,361.9
EURHUF,20260520,074000,361.9,361.9,361.9,361.9
EURHUF,20260520,074100,361.9,361.9,361.8,361.8
EURHUF,20260520,074200,361.9,361.9,361.9,361.9
EURHUF,20260520,074300,361.9,361.9,361.9,361.9
EURHUF,20260520,074400,361.9,361.9,361.9,361.9
EURHUF,20260520,074500,361.9,361.9,361.9,361.9
EURHUF,20260520,074600,361.9,361.9,361.9,361.9
EURHUF,20260520,074700,361.9,361.9,361.9,361.9
EURHUF,20260520,074800,361.9,361.9,361.9,361.9
EURHUF,20260520,074900,361.9,361.9,361.9,361.9
EURHUF,20260520,075000,361.9,361.9,361.9,361.9
EURHUF,20260520,075100,361.9,361.9,361.9,361.9
EURHUF,20260520,075200,361.9,361.9,361.9,361.9
EURHUF,20260520,075300,361.9,361.9,361.9,361.9
EURHUF,20260520,075400,361.9,361.9,361.9,361.9
EURHUF,20260520,075500,361.9,361.9,361.9,361.9
EURHUF,20260520,075600,361.9,361.9,361.9,361.9
EURHUF,20260520,075700,361.9,361.9,361.9,361.9
EURHUF,20260520,075800,361.9,361.9,361.9,361.9
EURHUF,20260520,075900,361.9,361.9,361.9,361.9
EURHUF,20260520,080000,361.9,361.9,361.9,361.9
EURHUF,20260520,080100,362.0,362.0,361.9,361.9
EURHUF,20260520,080200,362.0,362.0,362.0,362.0
EURHUF,20260520,080300,362.0,362.0,361.9,361.9
EURHUF,20260520,080400,361.9,362.0,361.9,362.0
EURHUF,20260520,080500,362.0,362.0,362.0,362.0
EURHUF,20260520,080600,362.0,362.0,362.0,362.0
EURHUF,20260520,080700,362.0,362.0,362.0,362.0
EURHUF,20260520,080800,362.0,362.0,362.0,362.0
EURHUF,20260520,080900,362.0,362.0,362.0,362.0
EURHUF,20260520,081000,362.0,362.0,362.0,362.0
EURHUF,20260520,081100,362.0,362.0,362.0,362.0
EURHUF,20260520,081200,362.0,362.0,362.0,362.0
EURHUF,20260520,081300,361.9,361.9,361.8,361.9
EURHUF,20260520,081400,361.9,361.9,361.9,361.9
EURHUF,20260520,081500,361.9,361.9,361.9,361.9
EURHUF,20260520,081600,361.8,361.8,361.8,361.8
EURHUF,20260520,081700,361.8,361.8,361.8,361.8
EURHUF,20260520,081800,361.8,361.8,361.8,361.8
EURHUF,20260520,081900,361.8,361.8,361.8,361.8
EURHUF,20260520,082000,361.8,361.8,361.6,361.6
EURHUF,20260520,082100,361.6,361.6,361.6,361.6
EURHUF,20260520,082200,361.6,361.6,361.6,361.6
EURHUF,20260520,082300,361.6,361.6,361.6,361.6
EURHUF,20260520,082400,361.6,361.6,361.6,361.6
EURHUF,20260520,082500,361.6,361.6,361.6,361.6
EURHUF,20260520,082600,361.6,361.6,361.6,361.6
EURHUF,20260520,082700,361.6,361.6,361.6,361.6
EURHUF,20260520,082800,361.7,361.7,361.7,361.7
EURHUF,20260520,082900,361.7,361.7,361.6,361.6
EURHUF,20260520,083000,361.5,361.5,361.5,361.5
EURHUF,20260520,083100,361.6,361.6,361.6,361.6
EURHUF,20260520,083200,361.6,361.6,361.6,361.6
EURHUF,20260520,083300,361.7,361.7,361.7,361.7
EURHUF,20260520,083400,361.7,361.7,361.7,361.7
EURHUF,20260520,083500,361.8,361.8,361.8,361.8
EURHUF,20260520,083600,361.8,361.8,361.7,361.7
EURHUF,20260520,083700,361.7,361.7,361.7,361.7
EURHUF,20260520,083800,361.7,361.7,361.7,361.7
EURHUF,20260520,083900,361.8,361.8,361.8,361.8
EURHUF,20260520,084000,361.8,361.8,361.7,361.7
EURHUF,20260520,084100,361.8,361.8,361.8,361.8
EURHUF,20260520,084200,361.8,361.8,361.8,361.8
EURHUF,20260520,084300,361.8,361.8,361.8,361.8
EURHUF,20260520,084400,361.8,361.8,361.8,361.8
EURHUF,20260520,084500,361.8,361.8,361.8,361.8
EURHUF,20260520,084600,361.8,361.8,361.8,361.8
EURHUF,20260520,084700,361.8,361.8,361.8,361.8
EURHUF,20260520,084800,361.8,361.9,361.8,361.9
EURHUF,20260520,084900,361.9,361.9,361.9,361.9
EURHUF,20260520,085000,362.0,362.0,362.0,362.0
EURHUF,20260520,085100,362.0,362.0,361.9,361.9
EURHUF,20260520,085200,361.9,362.0,361.9,362.0
EURHUF,20260520,085300,361.9,361.9,361.8,361.8
EURHUF,20260520,085400,361.8,361.8,361.8,361.8
EURHUF,20260520,085500,361.8,361.8,361.8,361.8
EURHUF,20260520,085600,361.9,361.9,361.9,361.9
EURHUF,20260520,085700,362.0,362.0,362.0,362.0
EURHUF,20260520,085800,362.0,362.0,362.0,362.0
EURHUF,20260520,085900,361.9,361.9,361.9,361.9
EURHUF,20260520,090000,361.9,361.9,361.9,361.9
EURHUF,20260520,090100,361.9,361.9,361.8,361.8
EURHUF,20260520,090200,361.9,361.9,361.9,361.9
EURHUF,20260520,090300,361.9,361.9,361.8,361.8
EURHUF,20260520,090400,361.8,361.8,361.8,361.8
EURHUF,20260520,090500,361.8,361.8,361.8,361.8
EURHUF,20260520,090600,361.8,361.9,361.8,361.9
EURHUF,20260520,090700,361.8,361.8,361.7,361.7
EURHUF,20260520,090800,361.8,361.8,361.7,361.7
EURHUF,20260520,090900,361.7,361.8,361.7,361.8
EURHUF,20260520,091000,361.8,361.8,361.8,361.8
EURHUF,20260520,091100,361.8,361.8,361.8,361.8
EURHUF,20260520,091200,361.7,361.7,361.7,361.7
EURHUF,20260520,091300,361.7,361.7,361.7,361.7
EURHUF,20260520,091400,361.7,361.7,361.7,361.7
EURHUF,20260520,091500,361.7,361.7,361.7,361.7
EURHUF,20260520,091600,361.8,361.8,361.8,361.8
EURHUF,20260520,091700,361.8,361.8,361.8,361.8
EURHUF,20260520,091800,361.8,361.8,361.7,361.7
EURHUF,20260520,091900,361.6,361.6,361.5,361.5
EURHUF,20260520,092000,361.6,361.6,361.6,361.6
EURHUF,20260520,092100,361.6,361.6,361.6,361.6
EURHUF,20260520,092200,361.7,361.7,361.6,361.6
EURHUF,20260520,092300,361.6,361.6,361.5,361.5
EURHUF,20260520,092400,361.4,361.4,361.4,361.4
EURHUF,20260520,092500,361.4,361.4,361.4,361.4
EURHUF,20260520,092600,361.4,361.4,361.3,361.3
EURHUF,20260520,092700,361.3,361.3,361.3,361.3
EURHUF,20260520,092800,361.3,361.3,361.3,361.3
EURHUF,20260520,092900,361.3,361.3,361.3,361.3
EURHUF,20260520,093000,361.3,361.3,361.3,361.3
EURHUF,20260520,093100,361.2,361.3,361.2,361.3
EURHUF,20260520,093200,361.3,361.3,361.3,361.3
EURHUF,20260520,093300,361.3,361.3,361.2,361.2
EURHUF,20260520,093400,361.3,361.3,361.3,361.3
EURHUF,20260520,093500,361.4,361.4,361.4,361.4
EURHUF,20260520,093600,361.4,361.5,361.4,361.5
EURHUF,20260520,093700,361.5,361.5,361.4,361.4
EURHUF,20260520,093800,361.4,361.4,361.4,361.4
EURHUF,20260520,093900,361.4,361.4,361.4,361.4
EURHUF,20260520,094000,361.4,361.4,361.4,361.4
EURHUF,20260520,094100,361.3,361.3,361.3,361.3
EURHUF,20260520,094200,361.2,361.2,361.2,361.2
EURHUF,20260520,094300,361.2,361.2,361.2,361.2
EURHUF,20260520,094400,361.2,361.2,361.2,361.2
EURHUF,20260520,094500,361.2,361.2,361.2,361.2
EURHUF,20260520,094600,361.2,361.2,361.2,361.2
EURHUF,20260520,094700,361.2,361.2,361.2,361.2
EURHUF,20260520,094800,361.1,361.1,361.1,361.1
EURHUF,20260520,094900,361.1,361.2,361.1,361.2
EURHUF,20260520,095000,361.3,361.3,361.3,361.3
EURHUF,20260520,095100,361.3,361.3,361.3,361.3
EURHUF,20260520,095200,361.3,361.3,361.3,361.3
EURHUF,20260520,095300,361.3,361.3,361.2,361.2
EURHUF,20260520,095400,361.2,361.3,361.2,361.3
EURHUF,20260520,095500,361.2,361.2,361.2,361.2
EURHUF,20260520,095600,361.2,361.2,361.2,361.2
EURHUF,20260520,095700,361.2,361.2,361.2,361.2
EURHUF,20260520,095800,361.2,361.2,361.2,361.2
EURHUF,20260520,095900,361.2,361.2,361.2,361.2
EURHUF,20260520,100000,361.3,361.3,361.2,361.2
EURHUF,20260520,100100,361.3,361.3,361.3,361.3
EURHUF,20260520,100200,361.2,361.2,361.2,361.2
EURHUF,20260520,100300,361.2,361.3,361.2,361.3
EURHUF,20260520,100400,361.3,361.3,361.2,361.2
EURHUF,20260520,100500,361.3,361.3,361.1,361.1
EURHUF,20260520,100600,361.2,361.2,361.1,361.1
EURHUF,20260520,100700,361.1,361.2,361.1,361.2
EURHUF,20260520,100800,361.1,361.1,361.1,361.1
EURHUF,20260520,100900,361.1,361.2,361.1,361.2
EURHUF,20260520,101000,361.2,361.2,361.2,361.2
EURHUF,20260520,101100,361.2,361.2,361.1,361.2
EURHUF,20260520,101200,361.1,361.2,361.1,361.2
EURHUF,20260520,101300,361.3,361.3,361.3,361.3
EURHUF,20260520,101400,361.4,361.4,361.4,361.4
EURHUF,20260520,101500,361.4,361.4,361.4,361.4
EURHUF,20260520,101600,361.4,361.4,361.4,361.4
EURHUF,20260520,101700,361.4,361.4,361.4,361.4
EURHUF,20260520,101800,361.4,361.4,361.4,361.4
EURHUF,20260520,101900,361.4,361.4,361.4,361.4
EURHUF,20260520,102000,361.4,361.6,361.4,361.6
EURHUF,20260520,102100,361.5,361.6,361.5,361.6
EURHUF,20260520,102200,361.6,361.6,361.6,361.6
EURHUF,20260520,102300,361.7,361.7,361.5,361.6
EURHUF,20260520,102400,361.5,361.6,361.5,361.6
EURHUF,20260520,102500,361.5,361.5,361.5,361.5
EURHUF,20260520,102600,361.5,361.5,361.5,361.5
EURHUF,20260520,102700,361.5,361.5,361.5,361.5
EURHUF,20260520,102800,361.5,361.5,361.4,361.5
EURHUF,20260520,102900,361.4,361.4,361.4,361.4
EURHUF,20260520,103000,361.4,361.4,361.3,361.3
EURHUF,20260520,103100,361.3,361.3,361.3,361.3
EURHUF,20260520,103200,361.3,361.3,361.3,361.3
EURHUF,20260520,103300,361.2,361.2,361.2,361.2
EURHUF,20260520,103400,361.2,361.3,361.2,361.3
EURHUF,20260520,103500,361.3,361.3,361.3,361.3
EURHUF,20260520,103600,361.3,361.3,361.3,361.3
EURHUF,20260520,103700,361.3,361.3,361.3,361.3
EURHUF,20260520,103800,361.3,361.3,361.3,361.3
EURHUF,20260520,103900,361.3,361.3,361.3,361.3
EURHUF,20260520,104000,361.2,361.2,361.2,361.2
EURHUF,20260520,104100,361.2,361.2,361.2,361.2
EURHUF,20260520,104200,361.2,361.2,361.2,361.2
EURHUF,20260520,104300,361.2,361.2,361.2,361.2
EURHUF,20260520,104400,361.2,361.2,361.2,361.2
EURHUF,20260520,104500,361.2,361.2,361.2,361.2
EURHUF,20260520,104600,361.2,361.2,361.2,361.2
EURHUF,20260520,104700,361.2,361.2,361.1,361.1
EURHUF,20260520,104800,361.1,361.1,361.1,361.1
EURHUF,20260520,104900,361.1,361.2,361.1,361.2
EURHUF,20260520,105000,361.2,361.2,361.2,361.2
EURHUF,20260520,105100,361.2,361.2,361.2,361.2
EURHUF,20260520,105200,361.1,361.1,361.1,361.1
EURHUF,20260520,105300,361.1,361.1,361.1,361.1
EURHUF,20260520,105400,361.1,361.1,361.1,361.1
EURHUF,20260520,105500,361.1,361.1,361.1,361.1
EURHUF,20260520,105600,361.1,361.1,361.1,361.1
EURHUF,20260520,105700,361.1,361.1,361.0,361.0
EURHUF,20260520,105800,361.0,361.0,361.0,361.0
EURHUF,20260520,105900,361.0,361.0,361.0,361.0
EURHUF,20260520,110000,361.0,361.2,361.0,361.2
EURHUF,20260520,110100,361.1,361.1,361.1,361.1
EURHUF,20260520,110200,361.1,361.1,361.1,361.1
EURHUF,20260520,110300,361.2,361.2,361.1,361.2
EURHUF,20260520,110400,361.1,361.1,361.0,361.0
EURHUF,20260520,110500,361.0,361.1,361.0,361.1
EURHUF,20260520,110600,361.1,361.1,361.1,361.1
EURHUF,20260520,110700,361.0,361.0,361.0,361.0
EURHUF,20260520,110800,360.9,360.9,360.9,360.9
EURHUF,20260520,110900,360.9,360.9,360.9,360.9
EURHUF,20260520,111000,360.9,361.0,360.9,360.9
EURHUF,20260520,111100,360.9,360.9,360.9,360.9
EURHUF,20260520,111200,361.0,361.0,361.0,361.0
EURHUF,20260520,111300,361.0,361.0,361.0,361.0
EURHUF,20260520,111400,361.0,361.0,361.0,361.0
EURHUF,20260520,111500,361.0,361.0,361.0,361.0
EURHUF,20260520,111600,361.0,361.0,361.0,361.0
EURHUF,20260520,111700,361.0,361.0,361.0,361.0
EURHUF,20260520,111800,361.0,361.0,361.0,361.0
EURHUF,20260520,111900,361.0,361.0,361.0,361.0
EURHUF,20260520,112000,361.0,361.0,361.0,361.0
EURHUF,20260520,112100,361.0,361.0,361.0,361.0
EURHUF,20260520,112200,361.0,361.0,360.9,361.0
EURHUF,20260520,112300,361.0,361.0,361.0,361.0
EURHUF,20260520,112400,361.0,361.0,361.0,361.0
EURHUF,20260520,112500,361.1,361.1,361.1,361.1
EURHUF,20260520,112600,361.1,361.1,361.1,361.1
EURHUF,20260520,112700,361.1,361.1,361.1,361.1
EURHUF,20260520,112800,361.1,361.1,361.1,361.1
EURHUF,20260520,112900,361.1,361.1,361.1,361.1
EURHUF,20260520,113000,361.1,361.1,361.1,361.1
EURHUF,20260520,113100,361.1,361.1,361.1,361.1
EURHUF,20260520,113200,361.1,361.1,361.1,361.1
EURHUF,20260520,113300,361.1,361.1,361.1,361.1
EURHUF,20260520,113400,361.1,361.1,361.0,361.0
EURHUF,20260520,113500,361.0,361.0,361.0,361.0
EURHUF,20260520,113600,361.0,361.0,361.0,361.0
EURHUF,20260520,113700,361.1,361.1,361.1,361.1
EURHUF,20260520,113800,361.1,361.1,361.1,361.1
EURHUF,20260520,113900,361.1,361.2,361.1,361.2
EURHUF,20260520,114000,361.1,361.1,361.1,361.1
EURHUF,20260520,114100,361.1,361.1,361.1,361.1
EURHUF,20260520,114200,361.1,361.2,361.1,361.2
EURHUF,20260520,114300,361.2,361.2,361.2,361.2
EURHUF,20260520,114400,361.2,361.3,361.2,361.3
EURHUF,20260520,114500,361.3,361.3,361.3,361.3
EURHUF,20260520,114600,361.3,361.3,361.3,361.3
EURHUF,20260520,114700,361.2,361.2,361.2,361.2
EURHUF,20260520,114800,361.2,361.2,361.2,361.2
EURHUF,20260520,114900,361.3,361.3,361.3,361.3
EURHUF,20260520,115000,361.3,361.3,361.2,361.2
EURHUF,20260520,115100,361.2,361.2,361.2,361.2
EURHUF,20260520,115200,361.2,361.2,361.2,361.2
EURHUF,20260520,115300,361.2,361.2,361.2,361.2
EURHUF,20260520,115400,361.2,361.2,361.2,361.2
EURHUF,20260520,115500,361.2,361.2,361.2,361.2
EURHUF,20260520,115600,361.2,361.2,361.2,361.2
EURHUF,20260520,115700,361.2,361.2,361.2,361.2
EURHUF,20260520,115800,361.2,361.2,361.2,361.2
EURHUF,20260520,115900,361.2,361.3,361.2,361.3
EURHUF,20260520,120000,361.3,361.3,361.3,361.3
EURHUF,20260520,120100,361.2,361.3,361.2,361.2
EURHUF,20260520,120200,361.2,361.2,361.2,361.2
EURHUF,20260520,120300,361.1,361.1,361.1,361.1
EURHUF,20260520,120400,361.1,361.2,361.1,361.1
EURHUF,20260520,120500,361.1,361.1,361.1,361.1
EURHUF,20260520,120600,361.1,361.2,361.1,361.2
EURHUF,20260520,120700,361.1,361.1,361.1,361.1
EURHUF,20260520,120800,361.1,361.2,361.1,361.1
EURHUF,20260520,120900,361.2,361.2,361.1,361.1
EURHUF,20260520,121000,361.1,361.1,361.1,361.1
EURHUF,20260520,121100,361.1,361.1,361.1,361.1
EURHUF,20260520,121200,361.1,361.1,361.1,361.1
EURHUF,20260520,121300,361.2,361.2,361.1,361.1
EURHUF,20260520,121400,361.1,361.1,361.1,361.1
EURHUF,20260520,121500,361.0,361.0,361.0,361.0
EURHUF,20260520,121600,361.0,361.0,361.0,361.0
EURHUF,20260520,121700,361.0,361.0,361.0,361.0
EURHUF,20260520,121800,361.0,361.0,361.0,361.0
EURHUF,20260520,121900,361.0,361.0,360.9,360.9
EURHUF,20260520,122000,360.9,360.9,360.9,360.9
EURHUF,20260520,122100,360.9,360.9,360.9,360.9
EURHUF,20260520,122200,360.9,360.9,360.9,360.9
EURHUF,20260520,122300,360.9,360.9,360.9,360.9
EURHUF,20260520,122400,360.8,360.8,360.7,360.8
EURHUF,20260520,122500,360.8,360.8,360.8,360.8
EURHUF,20260520,122600,360.9,361.0,360.9,361.0
EURHUF,20260520,122700,360.9,360.9,360.9,360.9
EURHUF,20260520,122800,360.9,360.9,360.9,360.9
EURHUF,20260520,122900,360.8,360.8,360.8,360.8
EURHUF,20260520,123000,360.8,360.8,360.8,360.8
EURHUF,20260520,123100,360.8,360.8,360.8,360.8
EURHUF,20260520,123200,360.8,360.9,360.8,360.9
EURHUF,20260520,123300,360.9,360.9,360.9,360.9
EURHUF,20260520,123400,360.8,360.8,360.8,360.8
EURHUF,20260520,123500,360.8,360.8,360.8,360.8
EURHUF,20260520,123600,360.7,360.8,360.7,360.8
EURHUF,20260520,123700,360.7,360.7,360.6,360.6
EURHUF,20260520,123800,360.6,360.6,360.4,360.4
EURHUF,20260520,123900,360.4,360.5,360.4,360.5
EURHUF,20260520,124000,360.5,360.5,360.5,360.5
EURHUF,20260520,124100,360.5,360.5,360.5,360.5
EURHUF,20260520,124200,360.6,360.6,360.6,360.6
EURHUF,20260520,124300,360.6,360.6,360.6,360.6
EURHUF,20260520,124400,360.6,360.6,360.6,360.6
EURHUF,20260520,124500,360.7,360.7,360.7,360.7
EURHUF,20260520,124600,360.7,360.7,360.7,360.7
EURHUF,20260520,124700,360.7,360.7,360.7,360.7
EURHUF,20260520,124800,360.8,360.8,360.7,360.7
EURHUF,20260520,124900,360.7,360.7,360.7,360.7
EURHUF,20260520,125000,360.7,360.7,360.7,360.7
EURHUF,20260520,125100,360.7,360.7,360.7,360.7
EURHUF,20260520,125200,360.7,360.7,360.7,360.7
EURHUF,20260520,125300,360.7,360.7,360.7,360.7
EURHUF,20260520,125400,360.7,360.7,360.7,360.7
EURHUF,20260520,125500,360.7,360.7,360.7,360.7
EURHUF,20260520,125600,360.7,360.8,360.7,360.8
EURHUF,20260520,125700,360.8,360.8,360.8,360.8
EURHUF,20260520,125800,360.9,361.0,360.9,361.0
EURHUF,20260520,125900,360.9,360.9,360.9,360.9
EURHUF,20260520,130000,360.9,360.9,360.9,360.9
EURHUF,20260520,130100,360.9,361.0,360.9,361.0
EURHUF,20260520,130200,360.9,361.0,360.9,361.0
EURHUF,20260520,130300,361.0,361.1,361.0,361.1
EURHUF,20260520,130400,361.1,361.1,361.1,361.1
EURHUF,20260520,130500,361.1,361.1,361.1,361.1
EURHUF,20260520,130600,361.1,361.1,361.1,361.1
EURHUF,20260520,130700,361.1,361.1,361.1,361.1
EURHUF,20260520,130800,361.1,361.1,361.1,361.1
EURHUF,20260520,130900,361.0,361.1,361.0,361.1
EURHUF,20260520,131000,361.1,361.1,361.1,361.1
EURHUF,20260520,131100,361.1,361.1,361.1,361.1
EURHUF,20260520,131200,361.1,361.1,361.0,361.0
EURHUF,20260520,131300,361.0,361.0,361.0,361.0
EURHUF,20260520,131400,361.0,361.0,361.0,361.0
EURHUF,20260520,131500,361.0,361.0,361.0,361.0
EURHUF,20260520,131600,361.0,361.0,361.0,361.0
EURHUF,20260520,131700,361.0,361.0,361.0,361.0
EURHUF,20260520,131800,361.0,361.0,361.0,361.0
EURHUF,20260520,131900,361.0,361.0,361.0,361.0
EURHUF,20260520,132000,361.0,361.0,361.0,361.0
EURHUF,20260520,132100,361.1,361.1,361.1,361.1
EURHUF,20260520,132200,361.1,361.1,361.1,361.1
EURHUF,20260520,132300,361.0,361.0,361.0,361.0
EURHUF,20260520,132400,360.9,360.9,360.9,360.9
EURHUF,20260520,132500,360.9,361.0,360.9,361.0
EURHUF,20260520,132600,360.9,360.9,360.9,360.9
EURHUF,20260520,132700,360.9,360.9,360.9,360.9
EURHUF,20260520,132800,360.9,361.0,360.9,361.0
EURHUF,20260520,132900,361.0,361.0,361.0,361.0
EURHUF,20260520,133000,361.0,361.0,361.0,361.0
EURHUF,20260520,133100,361.0,361.0,361.0,361.0
EURHUF,20260520,133200,361.0,361.0,361.0,361.0
EURHUF,20260520,133300,360.9,360.9,360.8,360.8
EURHUF,20260520,133400,360.8,360.8,360.8,360.8
EURHUF,20260520,133500,360.8,360.8,360.8,360.8
EURHUF,20260520,133600,360.9,360.9,360.9,360.9
EURHUF,20260520,133700,360.9,361.1,360.9,361.1
EURHUF,20260520,133800,361.1,361.1,361.1,361.1
EURHUF,20260520,133900,361.2,361.2,361.2,361.2
EURHUF,20260520,134000,361.2,361.2,361.2,361.2
EURHUF,20260520,134100,361.2,361.2,361.2,361.2
EURHUF,20260520,134200,361.2,361.3,361.2,361.3
EURHUF,20260520,134300,361.2,361.3,361.2,361.3
EURHUF,20260520,134400,361.3,361.4,361.3,361.4
EURHUF,20260520,134500,361.5,361.5,361.5,361.5
EURHUF,20260520,134600,361.5,361.5,361.5,361.5
EURHUF,20260520,134700,361.5,361.5,361.5,361.5
EURHUF,20260520,134800,361.5,361.5,361.4,361.4
EURHUF,20260520,134900,361.4,361.5,361.4,361.5
EURHUF,20260520,135000,361.4,361.6,361.4,361.6
EURHUF,20260520,135100,361.5,361.5,361.5,361.5
EURHUF,20260520,135200,361.5,361.6,361.5,361.5
EURHUF,20260520,135300,361.6,361.6,361.5,361.5
EURHUF,20260520,135400,361.4,361.5,361.4,361.4
EURHUF,20260520,135500,361.5,361.5,361.4,361.4
EURHUF,20260520,135600,361.4,361.4,361.4,361.4
EURHUF,20260520,135700,361.3,361.3,361.3,361.3
EURHUF,20260520,135800,361.3,361.3,361.3,361.3
EURHUF,20260520,135900,361.3,361.3,361.3,361.3
EURHUF,20260520,140000,361.3,361.3,361.3,361.3
EURHUF,20260520,140100,361.4,361.4,361.3,361.3
EURHUF,20260520,140200,361.2,361.2,361.1,361.1
EURHUF,20260520,140300,361.1,361.1,361.1,361.1
EURHUF,20260520,140400,361.2,361.2,361.1,361.1
EURHUF,20260520,140500,361.1,361.1,361.1,361.1
EURHUF,20260520,140600,361.1,361.1,361.1,361.1
EURHUF,20260520,140700,361.2,361.2,361.1,361.1
EURHUF,20260520,140800,361.0,361.1,361.0,361.1
EURHUF,20260520,140900,361.0,361.0,361.0,361.0
EURHUF,20260520,141000,361.0,361.1,361.0,361.1
EURHUF,20260520,141100,361.0,361.1,361.0,361.1
EURHUF,20260520,141200,361.1,361.1,361.1,361.1
EURHUF,20260520,141300,361.0,361.0,361.0,361.0
EURHUF,20260520,141400,360.9,360.9,360.9,360.9
EURHUF,20260520,141500,360.9,360.9,360.9,360.9
EURHUF,20260520,141600,360.9,361.0,360.9,361.0
EURHUF,20260520,141700,361.0,361.0,361.0,361.0
EURHUF,20260520,141800,361.0,361.0,361.0,361.0
EURHUF,20260520,141900,361.0,361.0,361.0,361.0
EURHUF,20260520,142000,361.0,361.0,361.0,361.0
EURHUF,20260520,142100,361.1,361.1,361.0,361.1
EURHUF,20260520,142200,361.1,361.1,361.1,361.1
EURHUF,20260520,142300,361.1,361.1,361.1,361.1
EURHUF,20260520,142400,361.0,361.0,361.0,361.0
EURHUF,20260520,142500,361.0,361.0,361.0,361.0
EURHUF,20260520,142600,361.1,361.1,361.0,361.1
EURHUF,20260520,142700,361.0,361.1,361.0,361.1
EURHUF,20260520,142800,361.1,361.1,361.1,361.1
EURHUF,20260520,142900,361.1,361.1,361.1,361.1
EURHUF,20260520,143000,361.1,361.1,361.1,361.1
EURHUF,20260520,143100,361.0,361.0,361.0,361.0
EURHUF,20260520,143200,361.0,361.1,361.0,361.1
EURHUF,20260520,143300,361.0,361.1,361.0,361.1
EURHUF,20260520,143400,361.1,361.1,361.1,361.1
EURHUF,20260520,143500,361.1,361.1,361.1,361.1
EURHUF,20260520,143600,361.1,361.1,361.1,361.1
EURHUF,20260520,143700,361.1,361.1,361.1,361.1
EURHUF,20260520,143800,361.1,361.1,361.1,361.1
EURHUF,20260520,143900,361.2,361.3,361.2,361.3
EURHUF,20260520,144000,361.2,361.2,361.2,361.2
EURHUF,20260520,144100,361.2,361.2,361.2,361.2
EURHUF,20260520,144200,361.2,361.2,361.2,361.2
EURHUF,20260520,144300,361.2,361.2,361.2,361.2
EURHUF,20260520,144400,361.2,361.2,361.2,361.2
EURHUF,20260520,144500,361.2,361.2,361.2,361.2
EURHUF,20260520,144600,361.2,361.2,361.2,361.2
EURHUF,20260520,144700,361.2,361.2,361.2,361.2
EURHUF,20260520,144800,361.2,361.2,361.2,361.2
EURHUF,20260520,144900,361.3,361.3,361.3,361.3
EURHUF,20260520,145000,361.3,361.4,361.3,361.4
EURHUF,20260520,145100,361.4,361.4,361.4,361.4
EURHUF,20260520,145200,361.4,361.4,361.4,361.4
EURHUF,20260520,145300,361.4,361.4,361.4,361.4
EURHUF,20260520,145400,361.5,361.5,361.5,361.5
EURHUF,20260520,145500,361.5,361.5,361.5,361.5
EURHUF,20260520,145600,361.5,361.5,361.5,361.5
EURHUF,20260520,145700,361.5,361.5,361.5,361.5
EURHUF,20260520,145800,361.5,361.5,361.5,361.5
EURHUF,20260520,145900,361.5,361.5,361.5,361.5
EURHUF,20260520,150000,361.5,361.6,361.5,361.6
EURHUF,20260520,150100,361.6,361.6,361.6,361.6
EURHUF,20260520,150200,361.6,361.6,361.6,361.6
EURHUF,20260520,150300,361.6,361.6,361.6,361.6
EURHUF,20260520,150400,361.6,361.6,361.5,361.5
EURHUF,20260520,150500,361.6,361.6,361.6,361.6
EURHUF,20260520,150600,361.7,361.7,361.7,361.7
EURHUF,20260520,150700,361.7,361.7,361.7,361.7
EURHUF,20260520,150800,361.7,361.7,361.7,361.7
EURHUF,20260520,150900,361.7,361.7,361.7,361.7
EURHUF,20260520,151000,361.8,361.8,361.7,361.7
EURHUF,20260520,151100,361.7,361.7,361.7,361.7
EURHUF,20260520,151200,361.6,361.6,361.6,361.6
EURHUF,20260520,151300,361.6,361.6,361.6,361.6
EURHUF,20260520,151400,361.6,361.6,361.5,361.5
EURHUF,20260520,151500,361.5,361.5,361.5,361.5
EURHUF,20260520,151600,361.5,361.5,361.5,361.5
EURHUF,20260520,151700,361.5,361.5,361.5,361.5
EURHUF,20260520,151800,361.5,361.5,361.5,361.5
EURHUF,20260520,151900,361.6,361.6,361.6,361.6
EURHUF,20260520,152000,361.6,361.6,361.6,361.6
EURHUF,20260520,152100,361.7,361.7,361.6,361.6
EURHUF,20260520,152200,361.6,361.6,361.6,361.6
EURHUF,20260520,152300,361.6,361.6,361.6,361.6
EURHUF,20260520,152400,361.5,361.5,361.5,361.5
EURHUF,20260520,152500,361.4,361.4,361.4,361.4
EURHUF,20260520,152600,361.5,361.5,361.5,361.5
EURHUF,20260520,152700,361.5,361.6,361.5,361.5
EURHUF,20260520,152800,361.5,361.5,361.5,361.5
EURHUF,20260520,152900,361.5,361.5,361.5,361.5
EURHUF,20260520,153000,361.5,361.5,361.5,361.5
EURHUF,20260520,153100,361.6,361.6,361.6,361.6
EURHUF,20260520,153200,361.6,361.6,361.6,361.6
EURHUF,20260520,153300,361.6,361.6,361.6,361.6
EURHUF,20260520,153400,361.6,361.7,361.6,361.6
EURHUF,20260520,153500,361.7,361.7,361.7,361.7
EURHUF,20260520,153600,361.7,361.7,361.7,361.7
EURHUF,20260520,153700,361.8,361.9,361.8,361.8
EURHUF,20260520,153800,361.9,362.0,361.9,362.0
EURHUF,20260520,153900,362.0,362.0,362.0,362.0
EURHUF,20260520,154000,361.9,361.9,361.8,361.8
EURHUF,20260520,154100,361.8,361.8,361.8,361.8
EURHUF,20260520,154200,361.8,361.8,361.8,361.8
EURHUF,20260520,154300,361.9,361.9,361.9,361.9
EURHUF,20260520,154400,361.9,361.9,361.9,361.9
EURHUF,20260520,154500,361.9,361.9,361.9,361.9
EURHUF,20260520,154600,361.9,361.9,361.7,361.8
EURHUF,20260520,154700,361.8,361.8,361.8,361.8
EURHUF,20260520,154800,361.7,361.8,361.7,361.8
EURHUF,20260520,154900,361.8,361.8,361.8,361.8
EURHUF,20260520,155000,361.9,361.9,361.9,361.9
EURHUF,20260520,155100,361.9,361.9,361.9,361.9
EURHUF,20260520,155200,361.9,361.9,361.9,361.9
EURHUF,20260520,155300,361.9,361.9,361.8,361.8
EURHUF,20260520,155400,361.8,361.8,361.7,361.7
EURHUF,20260520,155500,361.7,361.7,361.7,361.7
EURHUF,20260520,155600,361.7,361.7,361.7,361.7
EURHUF,20260520,155700,361.8,361.8,361.8,361.8
EURHUF,20260520,155800,361.8,361.8,361.8,361.8
EURHUF,20260520,155900,361.8,361.8,361.7,361.8
EURHUF,20260520,160000,361.8,361.8,361.8,361.8
EURHUF,20260520,160100,361.8,361.8,361.7,361.7
EURHUF,20260520,160200,361.7,361.7,361.7,361.7
EURHUF,20260520,160300,361.7,361.7,361.7,361.7
EURHUF,20260520,160400,361.7,361.7,361.7,361.7
EURHUF,20260520,160500,361.7,361.7,361.6,361.6
EURHUF,20260520,160600,361.7,361.8,361.7,361.8
EURHUF,20260520,160700,361.8,361.8,361.8,361.8
EURHUF,20260520,160800,361.9,361.9,361.9,361.9
EURHUF,20260520,160900,361.8,361.8,361.8,361.8
EURHUF,20260520,161000,361.8,361.8,361.8,361.8
EURHUF,20260520,161100,361.8,361.9,361.8,361.9
EURHUF,20260520,161200,361.9,361.9,361.9,361.9
EURHUF,20260520,161300,361.9,361.9,361.9,361.9
EURHUF,20260520,161400,361.9,361.9,361.9,361.9
EURHUF,20260520,161500,361.8,361.8,361.6,361.7
EURHUF,20260520,161600,361.8,361.8,361.5,361.6
EURHUF,20260520,161700,361.5,361.5,360.8,361.0
EURHUF,20260520,161800,360.8,361.2,360.8,361.2
EURHUF,20260520,161900,361.1,361.1,360.8,360.8
EURHUF,20260520,162000,360.6,360.8,360.6,360.8
EURHUF,20260520,162100,360.7,360.7,360.6,360.7
EURHUF,20260520,162200,360.8,360.8,360.5,360.5
EURHUF,20260520,162300,360.4,360.4,360.2,360.2
EURHUF,20260520,162400,360.3,360.5,360.3,360.5
EURHUF,20260520,162500,360.6,360.7,360.5,360.7
EURHUF,20260520,162600,360.6,360.7,360.6,360.7
EURHUF,20260520,162700,360.7,360.7,360.7,360.7
EURHUF,20260520,162800,360.6,360.6,360.5,360.5
EURHUF,20260520,162900,360.5,360.5,360.5,360.5
EURHUF,20260520,163000,360.4,360.5,360.4,360.5
EURHUF,20260520,163100,360.4,360.4,360.2,360.2
EURHUF,20260520,163200,360.3,360.3,359.8,359.9
EURHUF,20260520,163300,359.8,359.9,359.7,359.7
EURHUF,20260520,163400,359.8,359.8,359.7,359.8
EURHUF,20260520,163500,359.9,359.9,359.8,359.8
EURHUF,20260520,163600,359.9,360.1,359.9,360.1
EURHUF,20260520,163700,360.2,360.2,360.1,360.1
EURHUF,20260520,163800,360.0,360.1,360.0,360.1
EURHUF,20260520,163900,360.0,360.3,360.0,360.2
EURHUF,20260520,164000,360.1,360.1,359.9,359.9
EURHUF,20260520,164100,359.9,360.0,359.9,360.0
EURHUF,20260520,164200,360.0,360.1,360.0,360.1
EURHUF,20260520,164300,360.1,360.1,360.1,360.1
EURHUF,20260520,164400,360.2,360.2,360.1,360.1
EURHUF,20260520,164500,360.2,360.2,360.1,360.1
EURHUF,20260520,164600,360.0,360.1,360.0,360.1
EURHUF,20260520,164700,360.1,360.1,360.1,360.1
EURHUF,20260520,164800,360.1,360.1,360.1,360.1
EURHUF,20260520,164900,360.0,360.0,360.0,360.0
EURHUF,20260520,165000,360.0,360.0,359.8,359.9
EURHUF,20260520,165100,359.8,359.8,359.8,359.8
EURHUF,20260520,165200,359.8,359.8,359.6,359.6
EURHUF,20260520,165300,359.5,359.7,359.5,359.7
EURHUF,20260520,165400,359.6,359.6,359.5,359.5
EURHUF,20260520,165500,359.6,359.6,359.6,359.6
EURHUF,20260520,165600,359.5,359.5,359.5,359.5
EURHUF,20260520,165700,359.5,359.5,359.5,359.5
EURHUF,20260520,165800,359.5,359.6,359.5,359.5
EURHUF,20260520,165900,359.5,359.5,359.5,359.5
EURHUF,20260520,170000,359.4,359.4,359.4,359.4
EURHUF,20260520,170100,359.4,359.5,359.4,359.5
EURHUF,20260520,170200,359.4,359.5,359.4,359.4
EURHUF,20260520,170300,359.3,359.3,359.2,359.3
EURHUF,20260520,170400,359.4,359.5,359.4,359.5
EURHUF,20260520,170500,359.5,359.6,359.5,359.6
EURHUF,20260520,170600,359.5,359.6,359.5,359.6
EURHUF,20260520,170700,359.7,359.8,359.7,359.8
EURHUF,20260520,170800,359.7,359.8,359.7,359.7
EURHUF,20260520,170900,359.8,359.8,359.8,359.8
EURHUF,20260520,171000,359.8,360.0,359.8,360.0
EURHUF,20260520,171100,360.1,360.3,360.1,360.2
EURHUF,20260520,171200,360.2,360.2,360.2,360.2
EURHUF,20260520,171300,360.2,360.2,360.2,360.2
EURHUF,20260520,171400,360.1,360.1,360.1,360.1
EURHUF,20260520,171500,360.0,360.0,360.0,360.0
EURHUF,20260520,171600,360.0,360.0,359.4,359.4
EURHUF,20260520,171700,359.5,359.6,358.8,358.8
EURHUF,20260520,171800,358.9,358.9,358.6,358.6
EURHUF,20260520,171900,358.7,358.8,358.6,358.7
EURHUF,20260520,172000,358.8,358.8,358.8,358.8
EURHUF,20260520,172100,358.8,358.8,358.7,358.7
EURHUF,20260520,172200,358.8,358.8,358.7,358.8
EURHUF,20260520,172300,358.7,358.8,358.7,358.8
EURHUF,20260520,172400,358.8,358.9,358.8,358.8
EURHUF,20260520,172500,358.9,358.9,358.9,358.9
EURHUF,20260520,172600,359.0,359.1,359.0,359.1
EURHUF,20260520,172700,359.2,359.3,359.2,359.2
EURHUF,20260520,172800,359.3,359.3,359.3,359.3
EURHUF,20260520,172900,359.3,359.3,359.3,359.3
EURHUF,20260520,173000,359.4,359.4,359.1,359.1
EURHUF,20260520,173100,359.2,359.2,359.1,359.1
EURHUF,20260520,173200,359.2,359.2,359.1,359.2
EURHUF,20260520,173300,359.1,359.1,359.1,359.1
EURHUF,20260520,173400,359.0,359.1,359.0,359.0
EURHUF,20260520,173500,359.1,359.1,359.1,359.1
EURHUF,20260520,173600,359.1,359.1,359.0,359.0
EURHUF,20260520,173700,359.1,359.1,359.0,359.0
EURHUF,20260520,173800,359.1,359.1,359.0,359.1
EURHUF,20260520,173900,359.1,359.1,359.0,359.0
EURHUF,20260520,174000,359.1,359.1,359.0,359.0
EURHUF,20260520,174100,359.0,359.1,359.0,359.1
EURHUF,20260520,174200,359.1,359.2,359.1,359.2
EURHUF,20260520,174300,359.1,359.1,359.1,359.1
EURHUF,20260520,174400,359.1,359.1,359.1,359.1
EURHUF,20260520,174500,359.2,359.2,359.1,359.1
EURHUF,20260520,174600,359.1,359.1,359.1,359.1
EURHUF,20260520,174700,359.2,359.2,359.2,359.2
EURHUF,20260520,174800,359.2,359.2,359.1,359.1
EURHUF,20260520,174900,359.1,359.2,359.1,359.2
EURHUF,20260520,175000,359.2,359.3,359.2,359.3
EURHUF,20260520,175100,359.4,359.4,359.3,359.3
EURHUF,20260520,175200,359.2,359.2,359.2,359.2
EURHUF,20260520,175300,359.2,359.2,359.2,359.2
EURHUF,20260520,175400,359.2,359.2,359.1,359.2
EURHUF,20260520,175500,359.2,359.2,359.2,359.2
EURHUF,20260520,175600,359.2,359.2,359.2,359.2
EURHUF,20260520,175700,359.3,359.3,359.3,359.3
EURHUF,20260520,175800,359.2,359.3,359.2,359.3
EURHUF,20260520,175900,359.4,359.5,359.4,359.5
EURHUF,20260520,180000,359.5,359.5,359.4,359.4
EURHUF,20260520,180100,359.5,359.5,359.4,359.4
EURHUF,20260520,180200,359.3,359.3,359.3,359.3
EURHUF,20260520,180300,359.2,359.3,359.2,359.3
EURHUF,20260520,180400,359.3,359.3,359.3,359.3
EURHUF,20260520,180500,359.2,359.2,359.2,359.2
EURHUF,20260520,180600,359.2,359.3,359.2,359.3
EURHUF,20260520,180700,359.2,359.2,359.2,359.2
EURHUF,20260520,180800,359.1,359.1,359.1,359.1
EURHUF,20260520,180900,359.1,359.1,359.0,359.1
EURHUF,20260520,181000,359.1,359.1,359.1,359.1
EURHUF,20260520,181100,359.2,359.2,359.2,359.2
EURHUF,20260520,181200,359.2,359.2,359.2,359.2
EURHUF,20260520,181300,359.2,359.2,358.9,358.9
EURHUF,20260520,181400,358.8,358.8,358.8,358.8
EURHUF,20260520,181500,358.8,358.8,358.8,358.8
EURHUF,20260520,181600,358.8,358.8,358.7,358.7
EURHUF,20260520,181700,358.7,358.7,358.7,358.7
EURHUF,20260520,181800,358.7,358.8,358.7,358.8
EURHUF,20260520,181900,358.8,358.8,358.8,358.8
EURHUF,20260520,182000,358.7,358.8,358.7,358.8
EURHUF,20260520,182100,358.8,359.0,358.8,359.0
EURHUF,20260520,182200,359.1,359.1,359.1,359.1
EURHUF,20260520,182300,359.2,359.2,359.2,359.2
EURHUF,20260520,182400,359.3,359.3,359.3,359.3
EURHUF,20260520,182500,359.3,359.3,359.3,359.3
EURHUF,20260520,182600,359.3,359.4,359.3,359.4
EURHUF,20260520,182700,359.3,359.4,359.3,359.3
EURHUF,20260520,182800,359.3,359.3,359.3,359.3
EURHUF,20260520,182900,359.3,359.3,359.3,359.3
EURHUF,20260520,183000,359.3,359.3,359.3,359.3
EURHUF,20260520,183100,359.3,359.3,359.3,359.3
EURHUF,20260520,183200,359.3,359.3,359.3,359.3
EURHUF,20260520,183300,359.2,359.2,359.2,359.2
EURHUF,20260520,183400,359.2,359.3,359.2,359.2
EURHUF,20260520,183500,359.3,359.3,359.3,359.3
EURHUF,20260520,183600,359.3,359.3,359.3,359.3
EURHUF,20260520,183700,359.3,359.3,359.3,359.3
EURHUF,20260520,183800,359.2,359.3,359.2,359.2
EURHUF,20260520,183900,359.2,359.2,359.2,359.2
EURHUF,20260520,184000,359.3,359.3,359.2,359.2
EURHUF,20260520,184100,359.2,359.2,359.2,359.2
EURHUF,20260520,184200,359.2,359.2,359.2,359.2
EURHUF,20260520,184300,359.2,359.2,359.1,359.1
EURHUF,20260520,184400,359.1,359.1,359.0,359.0
EURHUF,20260520,184500,358.9,358.9,358.8,358.9
EURHUF,20260520,184600,358.8,358.9,358.8,358.9
EURHUF,20260520,184700,358.9,358.9,358.9,358.9
EURHUF,20260520,184800,358.9,358.9,358.9,358.9
EURHUF,20260520,184900,358.9,358.9,358.9,358.9
EURHUF,20260520,185000,359.0,359.0,359.0,359.0
EURHUF,20260520,185100,359.0,359.0,359.0,359.0
EURHUF,20260520,185200,358.9,359.0,358.9,358.9
EURHUF,20260520,185300,359.0,359.0,358.9,358.9
EURHUF,20260520,185400,358.9,358.9,358.9,358.9
EURHUF,20260520,185500,358.9,358.9,358.9,358.9
EURHUF,20260520,185600,358.9,358.9,358.9,358.9
EURHUF,20260520,185700,359.0,359.0,358.9,359.0
EURHUF,20260520,185800,359.0,359.0,359.0,359.0
EURHUF,20260520,185900,359.1,359.1,359.1,359.1
EURHUF,20260520,190000,359.1,359.1,359.1,359.1
EURHUF,20260520,190100,359.1,359.1,359.1,359.1
EURHUF,20260520,190200,359.1,359.1,359.1,359.1
EURHUF,20260520,190300,359.1,359.2,359.1,359.1
EURHUF,20260520,190400,359.1,359.1,359.1,359.1
EURHUF,20260520,190500,359.2,359.2,359.2,359.2
EURHUF,20260520,190600,359.2,359.2,359.2,359.2
EURHUF,20260520,190700,359.2,359.2,359.2,359.2
EURHUF,20260520,190800,359.2,359.2,359.2,359.2
EURHUF,20260520,190900,359.2,359.2,359.1,359.2
EURHUF,20260520,191000,359.3,359.3,359.3,359.3
EURHUF,20260520,191100,359.3,359.3,359.2,359.2
EURHUF,20260520,191200,359.2,359.2,359.2,359.2
EURHUF,20260520,191300,359.2,359.3,359.2,359.3
EURHUF,20260520,191400,359.2,359.2,359.1,359.2
EURHUF,20260520,191500,359.1,359.1,359.0,359.1
EURHUF,20260520,191600,359.1,359.1,359.1,359.1
EURHUF,20260520,191700,359.1,359.1,359.1,359.1
EURHUF,20260520,191800,359.2,359.2,359.1,359.1
EURHUF,20260520,191900,359.2,359.2,359.1,359.1
EURHUF,20260520,192000,359.2,359.2,359.1,359.1
EURHUF,20260520,192100,359.1,359.1,359.1,359.1
EURHUF,20260520,192200,359.1,359.2,359.1,359.2
EURHUF,20260520,192300,359.1,359.1,359.1,359.1
EURHUF,20260520,192400,359.1,359.1,359.1,359.1
EURHUF,20260520,192500,359.1,359.2,359.1,359.2
EURHUF,20260520,192600,359.2,359.2,359.2,359.2
EURHUF,20260520,192700,359.1,359.2,359.1,359.2
EURHUF,20260520,192800,359.2,359.2,359.1,359.1
EURHUF,20260520,192900,359.1,359.1,359.1,359.1
EURHUF,20260520,193000,359.1,359.1,359.1,359.1
EURHUF,20260520,193100,359.2,359.2,359.1,359.1
EURHUF,20260520,193200,359.2,359.3,359.2,359.3
EURHUF,20260520,193300,359.3,359.3,359.3,359.3
EURHUF,20260520,193400,359.4,359.5,359.4,359.5
EURHUF,20260520,193500,359.5,359.5,359.5,359.5
EURHUF,20260520,193600,359.6,359.6,359.6,359.6
EURHUF,20260520,193700,359.5,359.5,359.4,359.4
EURHUF,20260520,193800,359.4,359.4,359.3,359.3
EURHUF,20260520,193900,359.3,359.3,359.3,359.3
EURHUF,20260520,194000,359.4,359.4,359.3,359.4
EURHUF,20260520,194100,359.5,359.5,359.4,359.4
EURHUF,20260520,194200,359.4,359.4,359.4,359.4
EURHUF,20260520,194300,359.4,359.4,359.4,359.4
EURHUF,20260520,194400,359.4,359.4,359.4,359.4
EURHUF,20260520,194500,359.4,359.4,359.4,359.4
EURHUF,20260520,194600,359.5,359.5,359.5,359.5
EURHUF,20260520,194700,359.4,359.4,359.4,359.4
EURHUF,20260520,194800,359.4,359.4,359.3,359.3
EURHUF,20260520,194900,359.3,359.3,359.3,359.3
EURHUF,20260520,195000,359.3,359.3,359.3,359.3
EURHUF,20260520,195100,359.3,359.3,359.3,359.3
EURHUF,20260520,195200,359.3,359.3,359.3,359.3
EURHUF,20260520,195300,359.3,359.3,359.3,359.3
EURHUF,20260520,195400,359.3,359.3,359.3,359.3
EURHUF,20260520,195500,359.3,359.3,359.3,359.3
EURHUF,20260520,195600,359.3,359.3,359.3,359.3
EURHUF,20260520,195700,359.3,359.3,359.3,359.3
EURHUF,20260520,195800,359.3,359.3,359.3,359.3
EURHUF,20260520,195900,359.3,359.3,359.3,359.3
EURHUF,20260520,200000,359.2,359.2,359.2,359.2
EURHUF,20260520,200100,359.2,359.2,359.2,359.2
EURHUF,20260520,200200,359.2,359.2,359.2,359.2
EURHUF,20260520,200300,359.2,359.2,359.2,359.2
EURHUF,20260520,200400,359.2,359.2,359.2,359.2
EURHUF,20260520,200500,359.2,359.3,359.2,359.2
EURHUF,20260520,200600,359.2,359.2,359.2,359.2
EURHUF,20260520,200700,359.2,359.2,359.2,359.2
EURHUF,20260520,200800,359.2,359.2,359.2,359.2
EURHUF,20260520,200900,359.2,359.2,359.2,359.2
EURHUF,20260520,201000,359.2,359.2,359.2,359.2
EURHUF,20260520,201100,359.2,359.2,359.2,359.2
EURHUF,20260520,201200,359.2,359.2,359.2,359.2
EURHUF,20260520,201300,359.2,359.3,359.2,359.3
EURHUF,20260520,201400,359.3,359.3,359.3,359.3
EURHUF,20260520,201500,359.3,359.3,359.3,359.3
EURHUF,20260520,201600,359.3,359.4,359.3,359.4
EURHUF,20260520,201700,359.4,359.4,359.4,359.4
EURHUF,20260520,201800,359.4,359.4,359.4,359.4
EURHUF,20260520,201900,359.4,359.4,359.4,359.4
EURHUF,20260520,202000,359.4,359.4,359.4,359.4
EURHUF,20260520,202100,359.4,359.4,359.4,359.4
EURHUF,20260520,202200,359.4,359.4,359.4,359.4
EURHUF,20260520,202300,359.4,359.4,359.4,359.4
EURHUF,20260520,202400,359.4,359.4,359.4,359.4
EURHUF,20260520,202500,359.3,359.3,359.3,359.3
EURHUF,20260520,202600,359.4,359.4,359.4,359.4
EURHUF,20260520,202700,359.4,359.4,359.4,359.4
EURHUF,20260520,202800,359.4,359.5,359.4,359.4
EURHUF,20260520,202900,359.4,359.4,359.4,359.4
EURHUF,20260520,203000,359.4,359.4,359.4,359.4
EURHUF,20260520,203100,359.3,359.3,359.3,359.3
EURHUF,20260520,203200,359.3,359.3,359.3,359.3
EURHUF,20260520,203300,359.3,359.3,359.3,359.3
EURHUF,20260520,203400,359.3,359.3,359.3,359.3
EURHUF,20260520,203500,359.3,359.3,359.3,359.3
EURHUF,20260520,203600,359.3,359.3,359.3,359.3
EURHUF,20260520,203700,359.3,359.3,359.3,359.3
EURHUF,20260520,203800,359.4,359.4,359.4,359.4
EURHUF,20260520,203900,359.3,359.3,359.2,359.2
EURHUF,20260520,204000,359.3,359.3,359.3,359.3
EURHUF,20260520,204100,359.3,359.3,359.3,359.3
EURHUF,20260520,204200,359.3,359.3,359.3,359.3
EURHUF,20260520,204300,359.3,359.3,359.3,359.3
EURHUF,20260520,204400,359.3,359.3,359.3,359.3
EURHUF,20260520,204500,359.3,359.3,359.3,359.3
EURHUF,20260520,204600,359.4,359.4,359.4,359.4
EURHUF,20260520,204700,359.4,359.4,359.4,359.4
EURHUF,20260520,204800,359.4,359.4,359.4,359.4
EURHUF,20260520,204900,359.4,359.4,359.4,359.4
EURHUF,20260520,205000,359.4,359.4,359.4,359.4
EURHUF,20260520,205100,359.4,359.4,359.4,359.4
EURHUF,20260520,205200,359.4,359.4,359.3,359.3
EURHUF,20260520,205300,359.3,359.4,359.3,359.4
EURHUF,20260520,205400,359.4,359.4,359.4,359.4
EURHUF,20260520,205500,359.3,359.3,359.3,359.3
EURHUF,20260520,205600,359.3,359.3,359.3,359.3
EURHUF,20260520,205700,359.3,359.4,359.3,359.3
EURHUF,20260520,205800,359.3,359.3,359.3,359.3
EURHUF,20260520,205900,359.3,359.3,359.3,359.3
EURHUF,20260520,210000,359.3,359.3,359.3,359.3
EURHUF,20260520,210100,359.4,359.4,359.4,359.4
EURHUF,20260520,210200,359.4,359.4,359.4,359.4
EURHUF,20260520,210300,359.4,359.4,359.4,359.4
EURHUF,20260520,210400,359.4,359.4,359.3,359.3
EURHUF,20260520,210500,359.3,359.3,359.3,359.3
EURHUF,20260520,210600,359.3,359.3,359.3,359.3
EURHUF,20260520,210700,359.3,359.3,359.3,359.3
EURHUF,20260520,210800,359.3,359.3,359.3,359.3
EURHUF,20260520,210900,359.3,359.3,359.3,359.3
EURHUF,20260520,211000,359.3,359.3,359.3,359.3
EURHUF,20260520,211100,359.3,359.3,359.3,359.3
EURHUF,20260520,211200,359.3,359.3,359.3,359.3
EURHUF,20260520,211300,359.2,359.2,359.2,359.2
EURHUF,20260520,211400,359.2,359.3,359.2,359.3
EURHUF,20260520,211500,359.4,359.4,359.4,359.4
EURHUF,20260520,211600,359.4,359.4,359.4,359.4
EURHUF,20260520,211700,359.4,359.4,359.3,359.3
EURHUF,20260520,211800,359.3,359.3,359.3,359.3
EURHUF,20260520,211900,359.3,359.3,359.3,359.3
EURHUF,20260520,212000,359.3,359.3,359.3,359.3
EURHUF,20260520,212100,359.4,359.4,359.4,359.4
EURHUF,20260520,212200,359.4,359.4,359.4,359.4
EURHUF,20260520,212300,359.4,359.4,359.4,359.4
EURHUF,20260520,212400,359.3,359.4,359.3,359.4
EURHUF,20260520,212500,359.3,359.3,359.3,359.3
EURHUF,20260520,212600,359.4,359.4,359.4,359.4
EURHUF,20260520,212700,359.4,359.4,359.4,359.4
EURHUF,20260520,212800,359.4,359.4,359.4,359.4
EURHUF,20260520,212900,359.4,359.4,359.4,359.4
EURHUF,20260520,213000,359.4,359.4,359.4,359.4
EURHUF,20260520,213100,359.4,359.4,359.4,359.4
EURHUF,20260520,213200,359.4,359.4,359.4,359.4
EURHUF,20260520,213300,359.3,359.3,359.3,359.3
EURHUF,20260520,213400,359.3,359.3,359.3,359.3
EURHUF,20260520,213500,359.3,359.3,359.3,359.3
EURHUF,20260520,213600,359.3,359.3,359.3,359.3
EURHUF,20260520,213700,359.2,359.2,359.2,359.2
EURHUF,20260520,213800,359.2,359.2,359.2,359.2
EURHUF,20260520,213900,359.2,359.2,359.2,359.2
EURHUF,20260520,214000,359.2,359.2,359.1,359.1
EURHUF,20260520,214100,359.1,359.1,359.1,359.1
EURHUF,20260520,214200,359.2,359.3,359.2,359.3
EURHUF,20260520,214300,359.3,359.3,359.3,359.3
EURHUF,20260520,214400,359.3,359.3,359.3,359.3
EURHUF,20260520,214500,359.3,359.3,359.2,359.2
EURHUF,20260520,214600,359.3,359.3,359.3,359.3
EURHUF,20260520,214700,359.3,359.3,359.3,359.3
EURHUF,20260520,214800,359.3,359.3,359.3,359.3
EURHUF,20260520,214900,359.3,359.3,359.3,359.3
EURHUF,20260520,215000,359.3,359.3,359.3,359.3
EURHUF,20260520,215100,359.3,359.3,359.3,359.3
EURHUF,20260520,215200,359.3,359.3,359.3,359.3
EURHUF,20260520,215300,359.4,359.4,359.4,359.4
EURHUF,20260520,215400,359.4,359.4,359.4,359.4
EURHUF,20260520,215500,359.4,359.4,359.3,359.3
EURHUF,20260520,215600,359.3,359.3,359.3,359.3
EURHUF,20260520,215700,359.3,359.3,359.3,359.3
EURHUF,20260520,215800,359.3,359.3,359.3,359.3
EURHUF,20260520,215900,359.3,359.3,359.3,359.3
EURHUF,20260520,220000,359.3,359.3,359.3,359.3
EURHUF,20260520,220100,359.4,359.4,359.4,359.4
EURHUF,20260520,220200,359.4,359.4,359.4,359.4
EURHUF,20260520,220300,359.4,359.4,359.4,359.4
EURHUF,20260520,220400,359.4,359.4,359.4,359.4
EURHUF,20260520,220500,359.4,359.4,359.4,359.4
EURHUF,20260520,220600,359.4,359.4,359.3,359.3
EURHUF,20260520,220700,359.3,359.3,359.3,359.3
EURHUF,20260520,220800,359.3,359.4,359.3,359.4
EURHUF,20260520,220900,359.4,359.4,359.4,359.4
EURHUF,20260520,221000,359.4,359.4,359.4,359.4
EURHUF,20260520,221100,359.3,359.3,359.3,359.3
EURHUF,20260520,221200,359.3,359.3,359.3,359.3
EURHUF,20260520,221300,359.3,359.3,359.3,359.3
EURHUF,20260520,221400,359.3,359.3,359.3,359.3
EURHUF,20260520,221500,359.3,359.4,359.3,359.4
EURHUF,20260520,221600,359.4,359.4,359.4,359.4
EURHUF,20260520,221700,359.3,359.3,359.3,359.3
EURHUF,20260520,221800,359.3,359.3,359.3,359.3
EURHUF,20260520,221900,359.3,359.3,359.3,359.3
EURHUF,20260520,222000,359.3,359.3,359.3,359.3
EURHUF,20260520,222100,359.4,359.4,359.4,359.4
EURHUF,20260520,222200,359.4,359.4,359.3,359.3
EURHUF,20260520,222300,359.3,359.3,359.3,359.3
EURHUF,20260520,222400,359.3,359.3,359.3,359.3
EURHUF,20260520,222500,359.3,359.5,359.3,359.5
EURHUF,20260520,222600,359.5,359.5,359.5,359.5
EURHUF,20260520,222700,359.5,359.5,359.5,359.5
EURHUF,20260520,222800,359.5,359.5,359.5,359.5
EURHUF,20260520,222900,359.5,359.5,359.5,359.5
EURHUF,20260520,223000,359.5,359.5,359.5,359.5
EURHUF,20260520,223100,359.5,359.5,359.5,359.5
EURHUF,20260520,223200,359.5,359.5,359.5,359.5
EURHUF,20260520,223300,359.5,359.5,359.5,359.5
EURHUF,20260520,223400,359.5,359.5,359.5,359.5
EURHUF,20260520,223500,359.5,359.5,359.5,359.5
EURHUF,20260520,223600,359.5,359.5,359.5,359.5
EURHUF,20260520,223700,359.5,359.5,359.5,359.5
EURHUF,20260520,223800,359.5,359.5,359.5,359.5
EURHUF,20260520,223900,359.5,359.5,359.5,359.5
EURHUF,20260520,224000,359.5,359.5,359.5,359.5
EURHUF,20260520,224100,359.5,359.5,359.5,359.5
EURHUF,20260520,224200,359.5,359.5,359.5,359.5
EURHUF,20260520,224300,359.5,359.5,359.5,359.5
EURHUF,20260520,224400,359.5,359.5,359.5,359.5
EURHUF,20260520,224500,359.5,359.5,359.5,359.5
EURHUF,20260520,224600,359.6,359.6,359.6,359.6
EURHUF,20260520,224700,359.6,359.6,359.6,359.6
EURHUF,20260520,224800,359.6,359.6,359.6,359.6
EURHUF,20260520,224900,359.6,359.6,359.6,359.6
EURHUF,20260520,225000,359.6,359.6,359.6,359.6
EURHUF,20260520,225100,359.5,359.5,359.5,359.5
EURHUF,20260520,225200,359.5,359.5,359.5,359.5
EURHUF,20260520,225300,359.5,359.5,359.5,359.5
EURHUF,20260520,225400,359.5,359.5,359.5,359.5
EURHUF,20260520,225500,359.5,359.5,359.5,359.5
EURHUF,20260520,225600,359.5,359.5,359.5,359.5
EURHUF,20260520,225700,359.5,359.5,359.5,359.5
EURHUF,20260520,225800,359.5,359.5,359.5,359.5
EURHUF,20260520,225900,359.5,359.5,359.5,359.5
EURHUF,20260520,230000,359.5,359.5,359.5,359.5
EURHUF,20260520,230100,359.5,359.5,359.5,359.5
EURHUF,20260520,230200,359.5,359.5,359.5,359.5
EURHUF,20260520,230300,359.5,359.5,359.5,359.5
EURHUF,20260520,230400,359.5,359.5,359.5,359.5
EURHUF,20260520,230500,359.5,359.5,359.5,359.5
EURHUF,20260520,230600,359.5,359.5,359.4,359.4
EURHUF,20260520,230700,359.4,359.4,359.4,359.4
EURHUF,20260520,230800,359.2,359.2,359.1,359.2
EURHUF,20260520,230900,359.2,359.2,359.2,359.2
EURHUF,20260520,231000,359.2,359.2,359.2,359.2
EURHUF,20260520,231100,359.2,359.2,359.2,359.2
EURHUF,20260520,231200,359.2,359.2,359.2,359.2
EURHUF,20260520,231300,359.2,359.2,359.2,359.2
EURHUF,20260520,231400,359.2,359.2,359.2,359.2
EURHUF,20260520,231500,359.2,359.2,359.2,359.2
EURHUF,20260520,231600,359.2,359.2,359.2,359.2
EURHUF,20260520,231700,359.2,359.2,359.2,359.2
EURHUF,20260520,231800,359.2,359.2,359.2,359.2
EURHUF,20260520,231900,359.2,359.2,359.2,359.2
EURHUF,20260520,232000,359.2,359.2,359.2,359.2
EURHUF,20260520,232100,359.2,359.2,359.2,359.2
EURHUF,20260520,232200,359.2,359.2,359.2,359.2
EURHUF,20260520,232300,359.2,359.2,359.2,359.2
EURHUF,20260520,232400,359.2,359.2,359.2,359.2
EURHUF,20260520,232500,359.2,359.2,359.2,359.2
EURHUF,20260520,232600,359.2,359.2,359.2,359.2
EURHUF,20260520,232700,359.3,359.3,359.3,359.3
EURHUF,20260520,232800,359.3,359.3,359.3,359.3
EURHUF,20260520,232900,359.3,359.3,359.3,359.3
EURHUF,20260520,233000,359.3,359.3,359.3,359.3
EURHUF,20260520,233100,359.3,359.3,359.3,359.3
EURHUF,20260520,233200,359.3,359.3,359.3,359.3
EURHUF,20260520,233300,359.3,359.3,359.3,359.3
EURHUF,20260520,233400,359.3,359.3,359.3,359.3
EURHUF,20260520,233500,359.3,359.3,359.3,359.3
EURHUF,20260520,233600,359.3,359.3,359.3,359.3
EURHUF,20260520,233700,359.3,359.3,359.3,359.3
EURHUF,20260520,233800,359.3,359.3,359.3,359.3
EURHUF,20260520,233900,359.3,359.3,359.3,359.3
EURHUF,20260520,234000,359.3,359.3,359.3,359.3
EURHUF,20260520,234100,359.3,359.3,359.3,359.3
EURHUF,20260520,234200,359.3,359.3,359.3,359.3
EURHUF,20260520,234300,359.3,359.3,359.3,359.3
EURHUF,20260520,234400,359.3,359.3,359.3,359.3
EURHUF,20260520,234500,359.3,359.3,359.3,359.3
EURHUF,20260520,234600,359.3,359.3,359.3,359.3
EURHUF,20260520,234700,359.3,359.3,359.3,359.3
EURHUF,20260520,234800,359.3,359.3,359.3,359.3
EURHUF,20260520,234900,359.3,359.3,359.3,359.3
EURHUF,20260520,235000,359.3,359.3,359.3,359.3
EURHUF,20260520,235100,359.3,359.3,359.3,359.3
EURHUF,20260520,235200,359.3,359.3,359.3,359.3
EURHUF,20260520,235300,359.3,359.3,359.3,359.3
EURHUF,20260520,235400,359.3,359.3,359.3,359.3
EURHUF,20260520,235500,359.3,359.3,359.3,359.3
EURHUF,20260520,235600,359.1,359.1,359.1,359.1
EURHUF,20260520,235700,359.1,359.1,359.1,359.1
EURHUF,20260520,235800,359.1,359.1,359.1,359.1
EURHUF,20260520,235900,359.1,359.1,359.1,359.1
EURHUF,20260521,000000,359.1,359.1,359.1,359.1
EURPLN,20260520,000100,4.248,4.248,4.248,4.248
EURPLN,20260520,000200,4.248,4.248,4.248,4.248
EURPLN,20260520,000300,4.248,4.248,4.248,4.248
EURPLN,20260520,000400,4.248,4.248,4.248,4.248
EURPLN,20260520,000500,4.248,4.248,4.248,4.248
EURPLN,20260520,000600,4.248,4.248,4.248,4.248
EURPLN,20260520,000700,4.248,4.248,4.248,4.248
EURPLN,20260520,000800,4.248,4.248,4.248,4.248
EURPLN,20260520,000900,4.248,4.248,4.248,4.248
EURPLN,20260520,001000,4.248,4.248,4.248,4.248
EURPLN,20260520,001100,4.248,4.248,4.248,4.248
EURPLN,20260520,001200,4.248,4.248,4.248,4.248
EURPLN,20260520,001300,4.248,4.248,4.248,4.248
EURPLN,20260520,001400,4.248,4.248,4.248,4.248
EURPLN,20260520,001500,4.248,4.248,4.248,4.248
EURPLN,20260520,001600,4.248,4.248,4.248,4.248
EURPLN,20260520,001700,4.248,4.248,4.248,4.248
EURPLN,20260520,001800,4.248,4.248,4.248,4.248
EURPLN,20260520,001900,4.248,4.248,4.248,4.248
EURPLN,20260520,002000,4.248,4.248,4.248,4.248
EURPLN,20260520,002100,4.248,4.248,4.248,4.248
EURPLN,20260520,002200,4.248,4.248,4.248,4.248
EURPLN,20260520,002300,4.248,4.248,4.248,4.248
EURPLN,20260520,002400,4.248,4.248,4.248,4.248
EURPLN,20260520,002500,4.248,4.248,4.248,4.248
EURPLN,20260520,002600,4.248,4.248,4.248,4.248
EURPLN,20260520,002700,4.248,4.248,4.248,4.248
EURPLN,20260520,002800,4.248,4.248,4.248,4.248
EURPLN,20260520,002900,4.248,4.248,4.248,4.248
EURPLN,20260520,003000,4.248,4.248,4.248,4.248
EURPLN,20260520,003100,4.248,4.248,4.248,4.248
EURPLN,20260520,003200,4.248,4.248,4.248,4.248
EURPLN,20260520,003300,4.248,4.248,4.248,4.248
EURPLN,20260520,003400,4.248,4.248,4.248,4.248
EURPLN,20260520,003500,4.248,4.248,4.248,4.248
EURPLN,20260520,003600,4.248,4.248,4.248,4.248
EURPLN,20260520,003700,4.248,4.249,4.248,4.249
EURPLN,20260520,003800,4.249,4.249,4.249,4.249
EURPLN,20260520,003900,4.249,4.249,4.249,4.249
EURPLN,20260520,004000,4.249,4.249,4.249,4.249
EURPLN,20260520,004100,4.248,4.248,4.248,4.248
EURPLN,20260520,004200,4.248,4.248,4.248,4.248
EURPLN,20260520,004300,4.248,4.248,4.248,4.248
EURPLN,20260520,004400,4.248,4.248,4.248,4.248
EURPLN,20260520,004500,4.248,4.248,4.248,4.248
EURPLN,20260520,004600,4.248,4.248,4.248,4.248
EURPLN,20260520,004700,4.248,4.248,4.248,4.248
EURPLN,20260520,004800,4.248,4.248,4.248,4.248
EURPLN,20260520,004900,4.248,4.248,4.248,4.248
EURPLN,20260520,005000,4.248,4.248,4.248,4.248
EURPLN,20260520,005100,4.248,4.248,4.248,4.248
EURPLN,20260520,005200,4.248,4.248,4.248,4.248
EURPLN,20260520,005300,4.248,4.248,4.248,4.248
EURPLN,20260520,005400,4.248,4.248,4.248,4.248
EURPLN,20260520,005500,4.248,4.248,4.248,4.248
EURPLN,20260520,005600,4.248,4.248,4.248,4.248
EURPLN,20260520,005700,4.248,4.248,4.248,4.248
EURPLN,20260520,005800,4.248,4.248,4.248,4.248
EURPLN,20260520,005900,4.248,4.248,4.248,4.248
EURPLN,20260520,010000,4.248,4.248,4.248,4.248
EURPLN,20260520,010100,4.248,4.249,4.248,4.249
EURPLN,20260520,010200,4.249,4.249,4.249,4.249
EURPLN,20260520,010300,4.249,4.249,4.249,4.249
EURPLN,20260520,010400,4.249,4.249,4.249,4.249
EURPLN,20260520,010500,4.249,4.249,4.249,4.249
EURPLN,20260520,010600,4.249,4.249,4.249,4.249
EURPLN,20260520,010700,4.249,4.249,4.249,4.249
EURPLN,20260520,010800,4.249,4.249,4.249,4.249
EURPLN,20260520,010900,4.249,4.249,4.249,4.249
EURPLN,20260520,011000,4.249,4.249,4.249,4.249
EURPLN,20260520,011100,4.249,4.249,4.249,4.249
EURPLN,20260520,011200,4.249,4.249,4.249,4.249
EURPLN,20260520,011300,4.249,4.249,4.249,4.249
EURPLN,20260520,011400,4.249,4.249,4.249,4.249
EURPLN,20260520,011500,4.249,4.249,4.249,4.249
EURPLN,20260520,011600,4.249,4.249,4.249,4.249
EURPLN,20260520,011700,4.249,4.249,4.249,4.249
EURPLN,20260520,011800,4.249,4.249,4.249,4.249
EURPLN,20260520,011900,4.249,4.249,4.249,4.249
EURPLN,20260520,012000,4.249,4.249,4.249,4.249
EURPLN,20260520,012100,4.249,4.249,4.249,4.249
EURPLN,20260520,012200,4.249,4.249,4.249,4.249
EURPLN,20260520,012300,4.249,4.249,4.249,4.249
EURPLN,20260520,012400,4.249,4.249,4.249,4.249
EURPLN,20260520,012500,4.249,4.249,4.249,4.249
EURPLN,20260520,012600,4.249,4.249,4.249,4.249
EURPLN,20260520,012700,4.249,4.249,4.249,4.249
EURPLN,20260520,012800,4.249,4.249,4.249,4.249
EURPLN,20260520,012900,4.249,4.249,4.249,4.249
EURPLN,20260520,013000,4.249,4.249,4.249,4.249
EURPLN,20260520,013100,4.249,4.249,4.249,4.249
EURPLN,20260520,013200,4.249,4.249,4.249,4.249
EURPLN,20260520,013300,4.249,4.249,4.249,4.249
EURPLN,20260520,013400,4.249,4.249,4.248,4.248
EURPLN,20260520,013500,4.248,4.248,4.248,4.248
EURPLN,20260520,013600,4.248,4.248,4.248,4.248
EURPLN,20260520,013700,4.248,4.248,4.248,4.248
EURPLN,20260520,013800,4.248,4.248,4.248,4.248
EURPLN,20260520,013900,4.248,4.248,4.248,4.248
EURPLN,20260520,014000,4.248,4.248,4.248,4.248
EURPLN,20260520,014100,4.248,4.248,4.248,4.248
EURPLN,20260520,014200,4.248,4.248,4.248,4.248
EURPLN,20260520,014300,4.248,4.248,4.248,4.248
EURPLN,20260520,014400,4.248,4.248,4.248,4.248
EURPLN,20260520,014500,4.248,4.248,4.248,4.248
EURPLN,20260520,014600,4.248,4.248,4.248,4.248
EURPLN,20260520,014700,4.249,4.249,4.249,4.249
EURPLN,20260520,014800,4.249,4.249,4.248,4.248
EURPLN,20260520,014900,4.248,4.248,4.248,4.248
EURPLN,20260520,015000,4.248,4.248,4.248,4.248
EURPLN,20260520,015100,4.248,4.248,4.248,4.248
EURPLN,20260520,015200,4.248,4.248,4.248,4.248
EURPLN,20260520,015300,4.248,4.248,4.248,4.248
EURPLN,20260520,015400,4.248,4.248,4.248,4.248
EURPLN,20260520,015500,4.248,4.248,4.248,4.248
EURPLN,20260520,015600,4.248,4.248,4.248,4.248
EURPLN,20260520,015700,4.248,4.248,4.248,4.248
EURPLN,20260520,015800,4.248,4.248,4.248,4.248
EURPLN,20260520,015900,4.248,4.248,4.248,4.248
EURPLN,20260520,020000,4.248,4.248,4.248,4.248
EURPLN,20260520,020100,4.249,4.249,4.248,4.248
EURPLN,20260520,020200,4.249,4.249,4.249,4.249
EURPLN,20260520,020300,4.249,4.249,4.249,4.249
EURPLN,20260520,020400,4.249,4.249,4.249,4.249
EURPLN,20260520,020500,4.249,4.249,4.249,4.249
EURPLN,20260520,020600,4.249,4.249,4.249,4.249
EURPLN,20260520,020700,4.249,4.249,4.249,4.249
EURPLN,20260520,020800,4.249,4.249,4.249,4.249
EURPLN,20260520,020900,4.248,4.249,4.248,4.249
EURPLN,20260520,021000,4.248,4.249,4.248,4.249
EURPLN,20260520,021100,4.249,4.249,4.249,4.249
EURPLN,20260520,021200,4.249,4.249,4.249,4.249
EURPLN,20260520,021300,4.249,4.249,4.249,4.249
EURPLN,20260520,021400,4.249,4.249,4.249,4.249
EURPLN,20260520,021500,4.249,4.249,4.249,4.249
EURPLN,20260520,021600,4.249,4.249,4.249,4.249
EURPLN,20260520,021700,4.249,4.249,4.249,4.249
EURPLN,20260520,021800,4.249,4.249,4.249,4.249
EURPLN,20260520,021900,4.249,4.249,4.249,4.249
EURPLN,20260520,022000,4.249,4.249,4.249,4.249
EURPLN,20260520,022100,4.249,4.249,4.249,4.249
EURPLN,20260520,022200,4.249,4.249,4.249,4.249
EURPLN,20260520,022300,4.249,4.249,4.249,4.249
EURPLN,20260520,022400,4.249,4.249,4.249,4.249
EURPLN,20260520,022500,4.250,4.250,4.250,4.250
EURPLN,20260520,022600,4.250,4.250,4.249,4.250
EURPLN,20260520,022700,4.249,4.249,4.249,4.249
EURPLN,20260520,022800,4.249,4.249,4.249,4.249
EURPLN,20260520,022900,4.249,4.249,4.249,4.249
EURPLN,20260520,023000,4.249,4.250,4.249,4.250
EURPLN,20260520,023100,4.251,4.251,4.251,4.251
EURPLN,20260520,023200,4.251,4.251,4.251,4.251
EURPLN,20260520,023300,4.251,4.251,4.251,4.251
EURPLN,20260520,023400,4.251,4.251,4.251,4.251
EURPLN,20260520,023500,4.251,4.251,4.251,4.251
EURPLN,20260520,023600,4.251,4.251,4.251,4.251
EURPLN,20260520,023700,4.251,4.251,4.251,4.251
EURPLN,20260520,023800,4.251,4.251,4.251,4.251
EURPLN,20260520,023900,4.251,4.252,4.251,4.252
EURPLN,20260520,024000,4.251,4.251,4.251,4.251
EURPLN,20260520,024100,4.251,4.251,4.251,4.251
EURPLN,20260520,024200,4.251,4.251,4.251,4.251
EURPLN,20260520,024300,4.251,4.251,4.251,4.251
EURPLN,20260520,024400,4.250,4.250,4.250,4.250
EURPLN,20260520,024500,4.250,4.250,4.250,4.250
EURPLN,20260520,024600,4.251,4.251,4.251,4.251
EURPLN,20260520,024700,4.251,4.251,4.251,4.251
EURPLN,20260520,024800,4.251,4.251,4.251,4.251
EURPLN,20260520,024900,4.251,4.251,4.251,4.251
EURPLN,20260520,025000,4.251,4.251,4.251,4.251
EURPLN,20260520,025100,4.251,4.251,4.250,4.250
EURPLN,20260520,025200,4.250,4.250,4.250,4.250
EURPLN,20260520,025300,4.251,4.251,4.251,4.251
EURPLN,20260520,025400,4.252,4.253,4.252,4.253
EURPLN,20260520,025500,4.252,4.252,4.252,4.252
EURPLN,20260520,025600,4.252,4.253,4.252,4.253
EURPLN,20260520,025700,4.253,4.253,4.253,4.253
EURPLN,20260520,025800,4.253,4.253,4.253,4.253
EURPLN,20260520,025900,4.252,4.252,4.252,4.252
EURPLN,20260520,030000,4.252,4.252,4.252,4.252
EURPLN,20260520,030100,4.252,4.252,4.252,4.252
EURPLN,20260520,030200,4.252,4.252,4.252,4.252
EURPLN,20260520,030300,4.252,4.252,4.252,4.252
EURPLN,20260520,030400,4.252,4.252,4.251,4.251
EURPLN,20260520,030500,4.251,4.252,4.251,4.252
EURPLN,20260520,030600,4.252,4.252,4.252,4.252
EURPLN,20260520,030700,4.251,4.252,4.251,4.252
EURPLN,20260520,030800,4.252,4.252,4.252,4.252
EURPLN,20260520,030900,4.251,4.252,4.251,4.252
EURPLN,20260520,031000,4.252,4.252,4.252,4.252
EURPLN,20260520,031100,4.252,4.252,4.252,4.252
EURPLN,20260520,031200,4.252,4.252,4.252,4.252
EURPLN,20260520,031300,4.252,4.252,4.251,4.251
EURPLN,20260520,031400,4.251,4.251,4.251,4.251
EURPLN,20260520,031500,4.251,4.251,4.251,4.251
EURPLN,20260520,031600,4.251,4.251,4.251,4.251
EURPLN,20260520,031700,4.252,4.252,4.252,4.252
EURPLN,20260520,031800,4.252,4.253,4.252,4.253
EURPLN,20260520,031900,4.252,4.252,4.252,4.252
EURPLN,20260520,032000,4.252,4.252,4.252,4.252
EURPLN,20260520,032100,4.252,4.252,4.252,4.252
EURPLN,20260520,032200,4.252,4.252,4.252,4.252
EURPLN,20260520,032300,4.252,4.252,4.252,4.252
EURPLN,20260520,032400,4.252,4.252,4.252,4.252
EURPLN,20260520,032500,4.252,4.252,4.252,4.252
EURPLN,20260520,032600,4.252,4.252,4.252,4.252
EURPLN,20260520,032700,4.252,4.252,4.252,4.252
EURPLN,20260520,032800,4.252,4.252,4.252,4.252
EURPLN,20260520,032900,4.251,4.252,4.251,4.252
EURPLN,20260520,033000,4.252,4.252,4.252,4.252
EURPLN,20260520,033100,4.252,4.252,4.252,4.252
EURPLN,20260520,033200,4.252,4.252,4.252,4.252
EURPLN,20260520,033300,4.252,4.252,4.252,4.252
EURPLN,20260520,033400,4.253,4.253,4.253,4.253
EURPLN,20260520,033500,4.253,4.253,4.253,4.253
EURPLN,20260520,033600,4.253,4.253,4.252,4.252
EURPLN,20260520,033700,4.252,4.252,4.252,4.252
EURPLN,20260520,033800,4.252,4.252,4.252,4.252
EURPLN,20260520,033900,4.252,4.252,4.252,4.252
EURPLN,20260520,034000,4.253,4.253,4.253,4.253
EURPLN,20260520,034100,4.253,4.253,4.253,4.253
EURPLN,20260520,034200,4.253,4.253,4.252,4.252
EURPLN,20260520,034300,4.253,4.253,4.253,4.253
EURPLN,20260520,034400,4.253,4.253,4.253,4.253
EURPLN,20260520,034500,4.253,4.253,4.253,4.253
EURPLN,20260520,034600,4.253,4.253,4.252,4.252
EURPLN,20260520,034700,4.252,4.252,4.252,4.252
EURPLN,20260520,034800,4.252,4.252,4.252,4.252
EURPLN,20260520,034900,4.252,4.252,4.252,4.252
EURPLN,20260520,035000,4.253,4.253,4.253,4.253
EURPLN,20260520,035100,4.253,4.253,4.252,4.252
EURPLN,20260520,035200,4.251,4.252,4.251,4.252
EURPLN,20260520,035300,4.252,4.252,4.252,4.252
EURPLN,20260520,035400,4.252,4.252,4.252,4.252
EURPLN,20260520,035500,4.252,4.252,4.252,4.252
EURPLN,20260520,035600,4.253,4.253,4.252,4.252
EURPLN,20260520,035700,4.252,4.252,4.252,4.252
EURPLN,20260520,035800,4.252,4.252,4.252,4.252
EURPLN,20260520,035900,4.251,4.251,4.251,4.251
EURPLN,20260520,040000,4.251,4.251,4.251,4.251
EURPLN,20260520,040100,4.251,4.251,4.251,4.251
EURPLN,20260520,040200,4.252,4.252,4.252,4.252
EURPLN,20260520,040300,4.252,4.252,4.252,4.252
EURPLN,20260520,040400,4.252,4.252,4.252,4.252
EURPLN,20260520,040500,4.252,4.252,4.252,4.252
EURPLN,20260520,040600,4.252,4.252,4.252,4.252
EURPLN,20260520,040700,4.252,4.252,4.252,4.252
EURPLN,20260520,040800,4.252,4.252,4.252,4.252
EURPLN,20260520,040900,4.252,4.252,4.252,4.252
EURPLN,20260520,041000,4.252,4.252,4.252,4.252
EURPLN,20260520,041100,4.252,4.252,4.252,4.252
EURPLN,20260520,041200,4.252,4.252,4.252,4.252
EURPLN,20260520,041300,4.252,4.252,4.252,4.252
EURPLN,20260520,041400,4.252,4.252,4.252,4.252
EURPLN,20260520,041500,4.252,4.252,4.252,4.252
EURPLN,20260520,041600,4.252,4.253,4.252,4.253
EURPLN,20260520,041700,4.253,4.253,4.253,4.253
EURPLN,20260520,041800,4.251,4.251,4.251,4.251
EURPLN,20260520,041900,4.251,4.251,4.251,4.251
EURPLN,20260520,042000,4.251,4.251,4.251,4.251
EURPLN,20260520,042100,4.251,4.251,4.251,4.251
EURPLN,20260520,042200,4.251,4.252,4.251,4.252
EURPLN,20260520,042300,4.252,4.252,4.252,4.252
EURPLN,20260520,042400,4.252,4.252,4.252,4.252
EURPLN,20260520,042500,4.251,4.251,4.251,4.251
EURPLN,20260520,042600,4.251,4.251,4.251,4.251
EURPLN,20260520,042700,4.251,4.251,4.251,4.251
EURPLN,20260520,042800,4.251,4.251,4.251,4.251
EURPLN,20260520,042900,4.251,4.251,4.251,4.251
EURPLN,20260520,043000,4.251,4.251,4.251,4.251
EURPLN,20260520,043100,4.251,4.251,4.251,4.251
EURPLN,20260520,043200,4.251,4.252,4.251,4.252
EURPLN,20260520,043300,4.251,4.252,4.251,4.252
EURPLN,20260520,043400,4.252,4.252,4.252,4.252
EURPLN,20260520,043500,4.252,4.252,4.252,4.252
EURPLN,20260520,043600,4.252,4.252,4.252,4.252
EURPLN,20260520,043700,4.252,4.252,4.252,4.252
EURPLN,20260520,043800,4.252,4.252,4.252,4.252
EURPLN,20260520,043900,4.252,4.252,4.252,4.252
EURPLN,20260520,044000,4.252,4.252,4.252,4.252
EURPLN,20260520,044100,4.252,4.252,4.252,4.252
EURPLN,20260520,044200,4.252,4.252,4.252,4.252
EURPLN,20260520,044300,4.252,4.252,4.252,4.252
EURPLN,20260520,044400,4.252,4.252,4.252,4.252
EURPLN,20260520,044500,4.252,4.252,4.252,4.252
EURPLN,20260520,044600,4.252,4.252,4.252,4.252
EURPLN,20260520,044700,4.252,4.252,4.252,4.252
EURPLN,20260520,044800,4.252,4.252,4.252,4.252
EURPLN,20260520,044900,4.253,4.253,4.253,4.253
EURPLN,20260520,045000,4.252,4.252,4.252,4.252
EURPLN,20260520,045100,4.252,4.252,4.252,4.252
EURPLN,20260520,045200,4.252,4.253,4.252,4.253
EURPLN,20260520,045300,4.253,4.253,4.252,4.252
EURPLN,20260520,045400,4.252,4.252,4.252,4.252
EURPLN,20260520,045500,4.252,4.252,4.252,4.252
EURPLN,20260520,045600,4.252,4.252,4.252,4.252
EURPLN,20260520,045700,4.252,4.252,4.252,4.252
EURPLN,20260520,045800,4.252,4.252,4.252,4.252
EURPLN,20260520,045900,4.252,4.252,4.252,4.252
EURPLN,20260520,050000,4.252,4.252,4.252,4.252
EURPLN,20260520,050100,4.252,4.252,4.252,4.252
EURPLN,20260520,050200,4.252,4.252,4.252,4.252
EURPLN,20260520,050300,4.251,4.252,4.251,4.252
EURPLN,20260520,050400,4.252,4.252,4.252,4.252
EURPLN,20260520,050500,4.252,4.252,4.252,4.252
EURPLN,20260520,050600,4.252,4.252,4.252,4.252
EURPLN,20260520,050700,4.252,4.252,4.252,4.252
EURPLN,20260520,050800,4.252,4.252,4.252,4.252
EURPLN,20260520,050900,4.252,4.252,4.252,4.252
EURPLN,20260520,051000,4.252,4.252,4.252,4.252
EURPLN,20260520,051100,4.252,4.252,4.252,4.252
EURPLN,20260520,051200,4.252,4.252,4.252,4.252
EURPLN,20260520,051300,4.252,4.252,4.252,4.252
EURPLN,20260520,051400,4.252,4.252,4.252,4.252
EURPLN,20260520,051500,4.252,4.252,4.252,4.252
EURPLN,20260520,051600,4.252,4.252,4.252,4.252
EURPLN,20260520,051700,4.252,4.252,4.252,4.252
EURPLN,20260520,051800,4.253,4.253,4.253,4.253
EURPLN,20260520,051900,4.253,4.253,4.253,4.253
EURPLN,20260520,052000,4.253,4.253,4.253,4.253
EURPLN,20260520,052100,4.253,4.253,4.253,4.253
EURPLN,20260520,052200,4.253,4.253,4.253,4.253
EURPLN,20260520,052300,4.253,4.253,4.253,4.253
EURPLN,20260520,052400,4.253,4.253,4.253,4.253
EURPLN,20260520,052500,4.253,4.253,4.253,4.253
EURPLN,20260520,052600,4.253,4.253,4.253,4.253
EURPLN,20260520,052700,4.253,4.254,4.253,4.254
EURPLN,20260520,052800,4.254,4.254,4.254,4.254
EURPLN,20260520,052900,4.254,4.254,4.254,4.254
EURPLN,20260520,053000,4.254,4.254,4.254,4.254
EURPLN,20260520,053100,4.253,4.253,4.253,4.253
EURPLN,20260520,053200,4.252,4.252,4.252,4.252
EURPLN,20260520,053300,4.252,4.252,4.252,4.252
EURPLN,20260520,053400,4.252,4.252,4.252,4.252
EURPLN,20260520,053500,4.252,4.252,4.252,4.252
EURPLN,20260520,053600,4.252,4.252,4.252,4.252
EURPLN,20260520,053700,4.252,4.252,4.252,4.252
EURPLN,20260520,053800,4.253,4.253,4.253,4.253
EURPLN,20260520,053900,4.253,4.253,4.253,4.253
EURPLN,20260520,054000,4.253,4.253,4.253,4.253
EURPLN,20260520,054100,4.253,4.253,4.253,4.253
EURPLN,20260520,054200,4.253,4.253,4.252,4.252
EURPLN,20260520,054300,4.253,4.253,4.252,4.252
EURPLN,20260520,054400,4.252,4.252,4.252,4.252
EURPLN,20260520,054500,4.252,4.252,4.252,4.252
EURPLN,20260520,054600,4.252,4.252,4.252,4.252
EURPLN,20260520,054700,4.252,4.252,4.252,4.252
EURPLN,20260520,054800,4.252,4.252,4.252,4.252
EURPLN,20260520,054900,4.251,4.251,4.251,4.251
EURPLN,20260520,055000,4.251,4.251,4.251,4.251
EURPLN,20260520,055100,4.251,4.251,4.251,4.251
EURPLN,20260520,055200,4.251,4.251,4.251,4.251
EURPLN,20260520,055300,4.251,4.251,4.251,4.251
EURPLN,20260520,055400,4.251,4.251,4.251,4.251
EURPLN,20260520,055500,4.251,4.251,4.251,4.251
EURPLN,20260520,055600,4.251,4.251,4.251,4.251
EURPLN,20260520,055700,4.251,4.251,4.251,4.251
EURPLN,20260520,055800,4.251,4.251,4.251,4.251
EURPLN,20260520,055900,4.251,4.251,4.251,4.251
EURPLN,20260520,060000,4.251,4.251,4.251,4.251
EURPLN,20260520,060100,4.251,4.252,4.251,4.251
EURPLN,20260520,060200,4.251,4.251,4.251,4.251
EURPLN,20260520,060300,4.252,4.252,4.252,4.252
EURPLN,20260520,060400,4.251,4.251,4.251,4.251
EURPLN,20260520,060500,4.251,4.251,4.251,4.251
EURPLN,20260520,060600,4.251,4.251,4.251,4.251
EURPLN,20260520,060700,4.251,4.251,4.251,4.251
EURPLN,20260520,060800,4.251,4.251,4.251,4.251
EURPLN,20260520,060900,4.251,4.251,4.251,4.251
EURPLN,20260520,061000,4.251,4.251,4.251,4.251
EURPLN,20260520,061100,4.251,4.251,4.251,4.251
EURPLN,20260520,061200,4.251,4.251,4.251,4.251
EURPLN,20260520,061300,4.250,4.250,4.250,4.250
EURPLN,20260520,061400,4.250,4.250,4.250,4.250
EURPLN,20260520,061500,4.250,4.251,4.250,4.251
EURPLN,20260520,061600,4.251,4.251,4.251,4.251
EURPLN,20260520,061700,4.251,4.251,4.251,4.251
EURPLN,20260520,061800,4.251,4.251,4.251,4.251
EURPLN,20260520,061900,4.251,4.251,4.251,4.251
EURPLN,20260520,062000,4.251,4.251,4.251,4.251
EURPLN,20260520,062100,4.250,4.250,4.250,4.250
EURPLN,20260520,062200,4.250,4.251,4.250,4.251
EURPLN,20260520,062300,4.251,4.251,4.251,4.251
EURPLN,20260520,062400,4.251,4.251,4.251,4.251
EURPLN,20260520,062500,4.251,4.251,4.251,4.251
EURPLN,20260520,062600,4.251,4.251,4.251,4.251
EURPLN,20260520,062700,4.251,4.251,4.251,4.251
EURPLN,20260520,062800,4.250,4.250,4.250,4.250
EURPLN,20260520,062900,4.251,4.251,4.251,4.251
EURPLN,20260520,063000,4.251,4.251,4.251,4.251
EURPLN,20260520,063100,4.251,4.251,4.250,4.250
EURPLN,20260520,063200,4.250,4.250,4.250,4.250
EURPLN,20260520,063300,4.250,4.250,4.250,4.250
EURPLN,20260520,063400,4.251,4.251,4.251,4.251
EURPLN,20260520,063500,4.251,4.252,4.251,4.252
EURPLN,20260520,063600,4.252,4.252,4.251,4.251
EURPLN,20260520,063700,4.251,4.251,4.251,4.251
EURPLN,20260520,063800,4.251,4.251,4.251,4.251
EURPLN,20260520,063900,4.251,4.251,4.251,4.251
EURPLN,20260520,064000,4.251,4.251,4.251,4.251
EURPLN,20260520,064100,4.251,4.251,4.251,4.251
EURPLN,20260520,064200,4.251,4.251,4.251,4.251
EURPLN,20260520,064300,4.251,4.251,4.251,4.251
EURPLN,20260520,064400,4.251,4.251,4.251,4.251
EURPLN,20260520,064500,4.252,4.252,4.251,4.251
EURPLN,20260520,064600,4.251,4.251,4.251,4.251
EURPLN,20260520,064700,4.251,4.251,4.251,4.251
EURPLN,20260520,064800,4.251,4.251,4.251,4.251
EURPLN,20260520,064900,4.251,4.251,4.251,4.251
EURPLN,20260520,065000,4.252,4.252,4.252,4.252
EURPLN,20260520,065100,4.252,4.252,4.252,4.252
EURPLN,20260520,065200,4.252,4.252,4.252,4.252
EURPLN,20260520,065300,4.252,4.252,4.252,4.252
EURPLN,20260520,065400,4.252,4.252,4.252,4.252
EURPLN,20260520,065500,4.252,4.252,4.252,4.252
EURPLN,20260520,065600,4.252,4.252,4.252,4.252
EURPLN,20260520,065700,4.252,4.252,4.252,4.252
EURPLN,20260520,065800,4.252,4.252,4.251,4.252
EURPLN,20260520,065900,4.252,4.252,4.252,4.252
EURPLN,20260520,070000,4.252,4.252,4.252,4.252
EURPLN,20260520,070100,4.253,4.253,4.253,4.253
EURPLN,20260520,070200,4.253,4.253,4.253,4.253
EURPLN,20260520,070300,4.253,4.253,4.252,4.252
EURPLN,20260520,070400,4.252,4.252,4.252,4.252
EURPLN,20260520,070500,4.252,4.252,4.252,4.252
EURPLN,20260520,070600,4.252,4.252,4.252,4.252
EURPLN,20260520,070700,4.252,4.252,4.252,4.252
EURPLN,20260520,070800,4.252,4.252,4.252,4.252
EURPLN,20260520,070900,4.252,4.252,4.252,4.252
EURPLN,20260520,071000,4.252,4.252,4.252,4.252
EURPLN,20260520,071100,4.252,4.252,4.252,4.252
EURPLN,20260520,071200,4.252,4.252,4.252,4.252
EURPLN,20260520,071300,4.252,4.252,4.252,4.252
EURPLN,20260520,071400,4.252,4.252,4.252,4.252
EURPLN,20260520,071500,4.252,4.252,4.252,4.252
EURPLN,20260520,071600,4.251,4.252,4.251,4.252
EURPLN,20260520,071700,4.252,4.252,4.252,4.252
EURPLN,20260520,071800,4.252,4.252,4.252,4.252
EURPLN,20260520,071900,4.252,4.252,4.252,4.252
EURPLN,20260520,072000,4.252,4.252,4.252,4.252
EURPLN,20260520,072100,4.252,4.252,4.252,4.252
EURPLN,20260520,072200,4.252,4.252,4.252,4.252
EURPLN,20260520,072300,4.252,4.252,4.252,4.252
EURPLN,20260520,072400,4.252,4.252,4.252,4.252
EURPLN,20260520,072500,4.252,4.252,4.252,4.252
EURPLN,20260520,072600,4.252,4.252,4.252,4.252
EURPLN,20260520,072700,4.252,4.252,4.252,4.252
EURPLN,20260520,072800,4.252,4.252,4.251,4.251
EURPLN,20260520,072900,4.252,4.252,4.252,4.252
EURPLN,20260520,073000,4.252,4.252,4.252,4.252
EURPLN,20260520,073100,4.251,4.253,4.251,4.253
EURPLN,20260520,073200,4.253,4.253,4.253,4.253
EURPLN,20260520,073300,4.253,4.253,4.253,4.253
EURPLN,20260520,073400,4.252,4.253,4.252,4.253
EURPLN,20260520,073500,4.253,4.253,4.252,4.252
EURPLN,20260520,073600,4.253,4.253,4.252,4.252
EURPLN,20260520,073700,4.252,4.252,4.252,4.252
EURPLN,20260520,073800,4.252,4.252,4.252,4.252
EURPLN,20260520,073900,4.252,4.252,4.252,4.252
EURPLN,20260520,074000,4.252,4.252,4.252,4.252
EURPLN,20260520,074100,4.252,4.252,4.252,4.252
EURPLN,20260520,074200,4.252,4.252,4.251,4.251
EURPLN,20260520,074300,4.251,4.251,4.251,4.251
EURPLN,20260520,074400,4.251,4.251,4.251,4.251
EURPLN,20260520,074500,4.251,4.251,4.251,4.251
EURPLN,20260520,074600,4.251,4.251,4.251,4.251
EURPLN,20260520,074700,4.251,4.251,4.251,4.251
EURPLN,20260520,074800,4.251,4.251,4.251,4.251
EURPLN,20260520,074900,4.251,4.251,4.250,4.250
EURPLN,20260520,075000,4.250,4.250,4.250,4.250
EURPLN,20260520,075100,4.250,4.250,4.250,4.250
EURPLN,20260520,075300,4.250,4.251,4.250,4.251
EURPLN,20260520,075400,4.252,4.252,4.252,4.252
EURPLN,20260520,075500,4.252,4.252,4.252,4.252
EURPLN,20260520,075600,4.252,4.252,4.252,4.252
EURPLN,20260520,075700,4.252,4.252,4.252,4.252
EURPLN,20260520,075800,4.252,4.252,4.252,4.252
EURPLN,20260520,075900,4.252,4.252,4.252,4.252
EURPLN,20260520,080000,4.253,4.253,4.253,4.253
EURPLN,20260520,080100,4.252,4.252,4.251,4.252
EURPLN,20260520,080200,4.251,4.252,4.251,4.252
EURPLN,20260520,080300,4.252,4.252,4.251,4.251
EURPLN,20260520,080400,4.251,4.252,4.251,4.252
EURPLN,20260520,080500,4.252,4.252,4.252,4.252
EURPLN,20260520,080600,4.251,4.252,4.251,4.252
EURPLN,20260520,080700,4.252,4.252,4.252,4.252
EURPLN,20260520,080800,4.252,4.252,4.252,4.252
EURPLN,20260520,080900,4.252,4.252,4.252,4.252
EURPLN,20260520,081000,4.252,4.252,4.251,4.251
EURPLN,20260520,081100,4.251,4.251,4.251,4.251
EURPLN,20260520,081200,4.251,4.251,4.251,4.251
EURPLN,20260520,081300,4.251,4.251,4.251,4.251
EURPLN,20260520,081400,4.251,4.251,4.251,4.251
EURPLN,20260520,081500,4.251,4.251,4.251,4.251
EURPLN,20260520,081600,4.250,4.250,4.250,4.250
EURPLN,20260520,081700,4.250,4.250,4.249,4.249
EURPLN,20260520,081800,4.249,4.249,4.249,4.249
EURPLN,20260520,081900,4.249,4.249,4.249,4.249
EURPLN,20260520,082000,4.249,4.249,4.249,4.249
EURPLN,20260520,082100,4.249,4.249,4.249,4.249
EURPLN,20260520,082200,4.248,4.249,4.248,4.249
EURPLN,20260520,082300,4.249,4.249,4.249,4.249
EURPLN,20260520,082400,4.249,4.249,4.249,4.249
EURPLN,20260520,082500,4.249,4.249,4.249,4.249
EURPLN,20260520,082600,4.249,4.249,4.249,4.249
EURPLN,20260520,082700,4.249,4.249,4.249,4.249
EURPLN,20260520,082800,4.249,4.249,4.249,4.249
EURPLN,20260520,082900,4.249,4.249,4.249,4.249
EURPLN,20260520,083000,4.249,4.249,4.249,4.249
EURPLN,20260520,083100,4.249,4.249,4.249,4.249
EURPLN,20260520,083200,4.248,4.248,4.248,4.248
EURPLN,20260520,083300,4.248,4.248,4.248,4.248
EURPLN,20260520,083400,4.248,4.248,4.248,4.248
EURPLN,20260520,083500,4.248,4.249,4.248,4.249
EURPLN,20260520,083600,4.249,4.249,4.249,4.249
EURPLN,20260520,083700,4.249,4.249,4.249,4.249
EURPLN,20260520,083800,4.249,4.249,4.249,4.249
EURPLN,20260520,083900,4.249,4.249,4.249,4.249
EURPLN,20260520,084000,4.249,4.249,4.248,4.248
EURPLN,20260520,084100,4.248,4.248,4.248,4.248
EURPLN,20260520,084200,4.248,4.248,4.248,4.248
EURPLN,20260520,084300,4.248,4.248,4.248,4.248
EURPLN,20260520,084400,4.248,4.248,4.248,4.248
EURPLN,20260520,084500,4.248,4.248,4.247,4.248
EURPLN,20260520,084600,4.248,4.248,4.248,4.248
EURPLN,20260520,084700,4.248,4.248,4.248,4.248
EURPLN,20260520,084800,4.248,4.248,4.248,4.248
EURPLN,20260520,084900,4.248,4.248,4.248,4.248
EURPLN,20260520,085000,4.248,4.248,4.248,4.248
EURPLN,20260520,085100,4.248,4.248,4.248,4.248
EURPLN,20260520,085200,4.249,4.249,4.248,4.248
EURPLN,20260520,085300,4.248,4.248,4.248,4.248
EURPLN,20260520,085400,4.248,4.248,4.248,4.248
EURPLN,20260520,085500,4.247,4.247,4.247,4.247
EURPLN,20260520,085600,4.247,4.249,4.247,4.249
EURPLN,20260520,085700,4.249,4.250,4.249,4.250
EURPLN,20260520,085800,4.250,4.250,4.250,4.250
EURPLN,20260520,085900,4.250,4.250,4.250,4.250
EURPLN,20260520,090000,4.250,4.250,4.250,4.250
EURPLN,20260520,090100,4.249,4.249,4.249,4.249
EURPLN,20260520,090200,4.249,4.249,4.249,4.249
EURPLN,20260520,090300,4.249,4.249,4.249,4.249
EURPLN,20260520,090400,4.249,4.250,4.249,4.250
EURPLN,20260520,090500,4.250,4.250,4.250,4.250
EURPLN,20260520,090600,4.250,4.250,4.250,4.250
EURPLN,20260520,090700,4.250,4.250,4.250,4.250
EURPLN,20260520,090800,4.250,4.250,4.249,4.249
EURPLN,20260520,090900,4.249,4.249,4.249,4.249
EURPLN,20260520,091000,4.249,4.249,4.249,4.249
EURPLN,20260520,091100,4.249,4.249,4.249,4.249
EURPLN,20260520,091200,4.249,4.249,4.248,4.248
EURPLN,20260520,091300,4.249,4.249,4.249,4.249
EURPLN,20260520,091400,4.249,4.249,4.249,4.249
EURPLN,20260520,091500,4.249,4.249,4.248,4.249
EURPLN,20260520,091600,4.250,4.251,4.250,4.251
EURPLN,20260520,091700,4.251,4.251,4.251,4.251
EURPLN,20260520,091800,4.251,4.251,4.251,4.251
EURPLN,20260520,091900,4.251,4.251,4.251,4.251
EURPLN,20260520,092000,4.251,4.251,4.251,4.251
EURPLN,20260520,092100,4.251,4.251,4.251,4.251
EURPLN,20260520,092200,4.252,4.252,4.251,4.252
EURPLN,20260520,092300,4.252,4.252,4.251,4.251
EURPLN,20260520,092400,4.251,4.251,4.251,4.251
EURPLN,20260520,092500,4.251,4.251,4.251,4.251
EURPLN,20260520,092600,4.251,4.251,4.251,4.251
EURPLN,20260520,092700,4.251,4.251,4.251,4.251
EURPLN,20260520,092800,4.251,4.251,4.251,4.251
EURPLN,20260520,092900,4.251,4.251,4.251,4.251
EURPLN,20260520,093000,4.251,4.251,4.251,4.251
EURPLN,20260520,093100,4.252,4.252,4.251,4.252
EURPLN,20260520,093200,4.252,4.252,4.252,4.252
EURPLN,20260520,093300,4.252,4.252,4.252,4.252
EURPLN,20260520,093400,4.251,4.251,4.251,4.251
EURPLN,20260520,093500,4.251,4.252,4.251,4.252
EURPLN,20260520,093600,4.252,4.252,4.252,4.252
EURPLN,20260520,093700,4.252,4.252,4.252,4.252
EURPLN,20260520,093800,4.252,4.252,4.252,4.252
EURPLN,20260520,093900,4.252,4.252,4.251,4.251
EURPLN,20260520,094000,4.251,4.251,4.251,4.251
EURPLN,20260520,094100,4.251,4.251,4.251,4.251
EURPLN,20260520,094200,4.252,4.252,4.252,4.252
EURPLN,20260520,094300,4.252,4.252,4.252,4.252
EURPLN,20260520,094400,4.252,4.252,4.252,4.252
EURPLN,20260520,094500,4.252,4.252,4.251,4.251
EURPLN,20260520,094600,4.251,4.251,4.251,4.251
EURPLN,20260520,094700,4.251,4.251,4.251,4.251
EURPLN,20260520,094800,4.251,4.251,4.251,4.251
EURPLN,20260520,094900,4.250,4.250,4.250,4.250
EURPLN,20260520,095000,4.250,4.250,4.250,4.250
EURPLN,20260520,095100,4.251,4.251,4.251,4.251
EURPLN,20260520,095200,4.251,4.251,4.251,4.251
EURPLN,20260520,095300,4.251,4.251,4.250,4.250
EURPLN,20260520,095400,4.251,4.252,4.251,4.252
EURPLN,20260520,095500,4.252,4.252,4.252,4.252
EURPLN,20260520,095600,4.252,4.252,4.252,4.252
EURPLN,20260520,095700,4.252,4.252,4.252,4.252
EURPLN,20260520,095800,4.253,4.253,4.252,4.252
EURPLN,20260520,095900,4.252,4.252,4.252,4.252
EURPLN,20260520,100000,4.252,4.252,4.252,4.252
EURPLN,20260520,100100,4.252,4.252,4.252,4.252
EURPLN,20260520,100200,4.253,4.253,4.252,4.252
EURPLN,20260520,100300,4.252,4.253,4.252,4.253
EURPLN,20260520,100400,4.252,4.252,4.252,4.252
EURPLN,20260520,100500,4.253,4.253,4.253,4.253
EURPLN,20260520,100600,4.253,4.253,4.252,4.252
EURPLN,20260520,100700,4.252,4.253,4.252,4.253
EURPLN,20260520,100800,4.252,4.252,4.252,4.252
EURPLN,20260520,100900,4.252,4.253,4.252,4.253
EURPLN,20260520,101000,4.253,4.253,4.253,4.253
EURPLN,20260520,101100,4.253,4.253,4.253,4.253
EURPLN,20260520,101200,4.253,4.253,4.253,4.253
EURPLN,20260520,101300,4.253,4.253,4.253,4.253
EURPLN,20260520,101400,4.253,4.253,4.253,4.253
EURPLN,20260520,101500,4.253,4.253,4.253,4.253
EURPLN,20260520,101600,4.253,4.254,4.253,4.253
EURPLN,20260520,101700,4.253,4.253,4.253,4.253
EURPLN,20260520,101800,4.253,4.253,4.253,4.253
EURPLN,20260520,101900,4.253,4.253,4.253,4.253
EURPLN,20260520,102000,4.253,4.253,4.253,4.253
EURPLN,20260520,102100,4.254,4.254,4.254,4.254
EURPLN,20260520,102200,4.254,4.254,4.254,4.254
EURPLN,20260520,102300,4.255,4.255,4.254,4.254
EURPLN,20260520,102400,4.253,4.254,4.253,4.254
EURPLN,20260520,102500,4.254,4.254,4.254,4.254
EURPLN,20260520,102600,4.254,4.254,4.254,4.254
EURPLN,20260520,102700,4.254,4.254,4.254,4.254
EURPLN,20260520,102800,4.253,4.254,4.253,4.254
EURPLN,20260520,102900,4.254,4.254,4.254,4.254
EURPLN,20260520,103000,4.254,4.254,4.254,4.254
EURPLN,20260520,103100,4.253,4.254,4.253,4.253
EURPLN,20260520,103200,4.253,4.253,4.253,4.253
EURPLN,20260520,103300,4.253,4.253,4.253,4.253
EURPLN,20260520,103400,4.253,4.253,4.253,4.253
EURPLN,20260520,103500,4.253,4.253,4.253,4.253
EURPLN,20260520,103600,4.253,4.253,4.253,4.253
EURPLN,20260520,103700,4.253,4.253,4.253,4.253
EURPLN,20260520,103800,4.254,4.254,4.254,4.254
EURPLN,20260520,103900,4.254,4.254,4.254,4.254
EURPLN,20260520,104000,4.254,4.254,4.254,4.254
EURPLN,20260520,104100,4.253,4.253,4.252,4.252
EURPLN,20260520,104200,4.253,4.253,4.253,4.253
EURPLN,20260520,104300,4.253,4.253,4.252,4.253
EURPLN,20260520,104400,4.253,4.253,4.253,4.253
EURPLN,20260520,104500,4.254,4.254,4.253,4.253
EURPLN,20260520,104600,4.253,4.253,4.253,4.253
EURPLN,20260520,104700,4.253,4.253,4.253,4.253
EURPLN,20260520,104800,4.253,4.253,4.253,4.253
EURPLN,20260520,104900,4.253,4.253,4.252,4.252
EURPLN,20260520,105000,4.253,4.253,4.253,4.253
EURPLN,20260520,105100,4.252,4.252,4.252,4.252
EURPLN,20260520,105200,4.252,4.252,4.252,4.252
EURPLN,20260520,105300,4.252,4.252,4.252,4.252
EURPLN,20260520,105400,4.252,4.252,4.252,4.252
EURPLN,20260520,105500,4.252,4.252,4.252,4.252
EURPLN,20260520,105600,4.252,4.253,4.252,4.252
EURPLN,20260520,105700,4.253,4.253,4.252,4.252
EURPLN,20260520,105800,4.252,4.252,4.252,4.252
EURPLN,20260520,105900,4.252,4.252,4.252,4.252
EURPLN,20260520,110000,4.252,4.253,4.252,4.253
EURPLN,20260520,110100,4.253,4.253,4.253,4.253
EURPLN,20260520,110200,4.254,4.254,4.254,4.254
EURPLN,20260520,110300,4.255,4.255,4.255,4.255
EURPLN,20260520,110400,4.254,4.254,4.254,4.254
EURPLN,20260520,110500,4.254,4.254,4.254,4.254
EURPLN,20260520,110600,4.254,4.254,4.254,4.254
EURPLN,20260520,110700,4.254,4.254,4.254,4.254
EURPLN,20260520,110800,4.254,4.254,4.254,4.254
EURPLN,20260520,110900,4.254,4.254,4.253,4.253
EURPLN,20260520,111000,4.253,4.253,4.253,4.253
EURPLN,20260520,111100,4.253,4.253,4.253,4.253
EURPLN,20260520,111200,4.253,4.253,4.253,4.253
EURPLN,20260520,111300,4.253,4.253,4.253,4.253
EURPLN,20260520,111400,4.253,4.253,4.253,4.253
EURPLN,20260520,111500,4.253,4.253,4.253,4.253
EURPLN,20260520,111600,4.253,4.253,4.253,4.253
EURPLN,20260520,111700,4.253,4.253,4.253,4.253
EURPLN,20260520,111800,4.253,4.253,4.253,4.253
EURPLN,20260520,111900,4.253,4.253,4.253,4.253
EURPLN,20260520,112000,4.252,4.252,4.252,4.252
EURPLN,20260520,112100,4.253,4.253,4.252,4.252
EURPLN,20260520,112200,4.252,4.252,4.252,4.252
EURPLN,20260520,112300,4.252,4.252,4.252,4.252
EURPLN,20260520,112400,4.252,4.252,4.252,4.252
EURPLN,20260520,112500,4.253,4.253,4.253,4.253
EURPLN,20260520,112600,4.253,4.253,4.253,4.253
EURPLN,20260520,112700,4.253,4.253,4.253,4.253
EURPLN,20260520,112800,4.253,4.253,4.253,4.253
EURPLN,20260520,112900,4.253,4.253,4.253,4.253
EURPLN,20260520,113000,4.253,4.253,4.253,4.253
EURPLN,20260520,113100,4.253,4.253,4.253,4.253
EURPLN,20260520,113200,4.253,4.254,4.253,4.254
EURPLN,20260520,113300,4.254,4.254,4.254,4.254
EURPLN,20260520,113400,4.253,4.253,4.253,4.253
EURPLN,20260520,113500,4.254,4.254,4.254,4.254
EURPLN,20260520,113600,4.254,4.254,4.254,4.254
EURPLN,20260520,113700,4.254,4.254,4.254,4.254
EURPLN,20260520,113800,4.254,4.254,4.254,4.254
EURPLN,20260520,113900,4.254,4.255,4.254,4.255
EURPLN,20260520,114000,4.255,4.255,4.255,4.255
EURPLN,20260520,114100,4.256,4.256,4.256,4.256
EURPLN,20260520,114200,4.256,4.256,4.255,4.255
EURPLN,20260520,114300,4.255,4.255,4.255,4.255
EURPLN,20260520,114400,4.255,4.255,4.255,4.255
EURPLN,20260520,114500,4.255,4.255,4.255,4.255
EURPLN,20260520,114600,4.255,4.255,4.255,4.255
EURPLN,20260520,114700,4.255,4.255,4.255,4.255
EURPLN,20260520,114800,4.255,4.255,4.255,4.255
EURPLN,20260520,114900,4.255,4.255,4.255,4.255
EURPLN,20260520,115000,4.255,4.255,4.255,4.255
EURPLN,20260520,115100,4.254,4.254,4.254,4.254
EURPLN,20260520,115200,4.254,4.254,4.254,4.254
EURPLN,20260520,115300,4.254,4.254,4.254,4.254
EURPLN,20260520,115400,4.254,4.255,4.254,4.255
EURPLN,20260520,115500,4.255,4.255,4.255,4.255
EURPLN,20260520,115600,4.255,4.255,4.254,4.254
EURPLN,20260520,115700,4.254,4.254,4.254,4.254
EURPLN,20260520,115800,4.254,4.254,4.254,4.254
EURPLN,20260520,115900,4.254,4.254,4.254,4.254
EURPLN,20260520,120000,4.254,4.254,4.254,4.254
EURPLN,20260520,120100,4.253,4.254,4.253,4.254
EURPLN,20260520,120200,4.255,4.255,4.255,4.255
EURPLN,20260520,120300,4.255,4.255,4.255,4.255
EURPLN,20260520,120400,4.254,4.254,4.254,4.254
EURPLN,20260520,120500,4.254,4.254,4.254,4.254
EURPLN,20260520,120600,4.254,4.254,4.254,4.254
EURPLN,20260520,120700,4.254,4.254,4.254,4.254
EURPLN,20260520,120800,4.254,4.254,4.254,4.254
EURPLN,20260520,120900,4.254,4.254,4.254,4.254
EURPLN,20260520,121000,4.254,4.254,4.254,4.254
EURPLN,20260520,121100,4.254,4.254,4.254,4.254
EURPLN,20260520,121200,4.254,4.254,4.254,4.254
EURPLN,20260520,121300,4.254,4.254,4.254,4.254
EURPLN,20260520,121400,4.254,4.254,4.254,4.254
EURPLN,20260520,121500,4.254,4.255,4.254,4.255
EURPLN,20260520,121600,4.255,4.255,4.254,4.254
EURPLN,20260520,121700,4.255,4.255,4.254,4.254
EURPLN,20260520,121800,4.254,4.254,4.254,4.254
EURPLN,20260520,121900,4.254,4.255,4.254,4.255
EURPLN,20260520,122000,4.255,4.255,4.254,4.255
EURPLN,20260520,122100,4.254,4.254,4.254,4.254
EURPLN,20260520,122200,4.255,4.255,4.255,4.255
EURPLN,20260520,122300,4.255,4.255,4.255,4.255
EURPLN,20260520,122400,4.255,4.255,4.255,4.255
EURPLN,20260520,122500,4.255,4.255,4.255,4.255
EURPLN,20260520,122600,4.255,4.255,4.255,4.255
EURPLN,20260520,122700,4.255,4.256,4.255,4.256
EURPLN,20260520,122800,4.256,4.256,4.256,4.256
EURPLN,20260520,122900,4.256,4.256,4.256,4.256
EURPLN,20260520,123000,4.256,4.256,4.255,4.255
EURPLN,20260520,123100,4.255,4.255,4.255,4.255
EURPLN,20260520,123200,4.255,4.255,4.255,4.255
EURPLN,20260520,123300,4.255,4.255,4.255,4.255
EURPLN,20260520,123400,4.255,4.255,4.255,4.255
EURPLN,20260520,123500,4.255,4.255,4.255,4.255
EURPLN,20260520,123600,4.256,4.256,4.255,4.255
EURPLN,20260520,123700,4.254,4.255,4.254,4.255
EURPLN,20260520,123800,4.254,4.254,4.254,4.254
EURPLN,20260520,123900,4.254,4.254,4.254,4.254
EURPLN,20260520,124000,4.254,4.254,4.254,4.254
EURPLN,20260520,124100,4.254,4.254,4.254,4.254
EURPLN,20260520,124200,4.253,4.253,4.253,4.253
EURPLN,20260520,124300,4.253,4.253,4.253,4.253
EURPLN,20260520,124400,4.253,4.253,4.253,4.253
EURPLN,20260520,124500,4.253,4.253,4.253,4.253
EURPLN,20260520,124600,4.253,4.253,4.253,4.253
EURPLN,20260520,124700,4.253,4.253,4.253,4.253
EURPLN,20260520,124800,4.253,4.253,4.253,4.253
EURPLN,20260520,124900,4.253,4.253,4.253,4.253
EURPLN,20260520,125000,4.253,4.253,4.253,4.253
EURPLN,20260520,125100,4.253,4.253,4.253,4.253
EURPLN,20260520,125200,4.253,4.253,4.253,4.253
EURPLN,20260520,125300,4.253,4.253,4.253,4.253
EURPLN,20260520,125400,4.253,4.253,4.253,4.253
EURPLN,20260520,125500,4.253,4.253,4.253,4.253
EURPLN,20260520,125600,4.253,4.253,4.253,4.253
EURPLN,20260520,125700,4.253,4.253,4.253,4.253
EURPLN,20260520,125800,4.253,4.253,4.253,4.253
EURPLN,20260520,125900,4.253,4.253,4.253,4.253
EURPLN,20260520,130000,4.253,4.253,4.253,4.253
EURPLN,20260520,130100,4.253,4.253,4.253,4.253
EURPLN,20260520,130200,4.253,4.253,4.252,4.253
EURPLN,20260520,130300,4.252,4.253,4.252,4.253
EURPLN,20260520,130400,4.253,4.253,4.253,4.253
EURPLN,20260520,130500,4.253,4.253,4.253,4.253
EURPLN,20260520,130600,4.253,4.253,4.253,4.253
EURPLN,20260520,130700,4.253,4.253,4.253,4.253
EURPLN,20260520,130800,4.253,4.253,4.253,4.253
EURPLN,20260520,130900,4.253,4.253,4.253,4.253
EURPLN,20260520,131000,4.253,4.253,4.253,4.253
EURPLN,20260520,131100,4.253,4.253,4.253,4.253
EURPLN,20260520,131200,4.254,4.254,4.253,4.253
EURPLN,20260520,131300,4.252,4.252,4.252,4.252
EURPLN,20260520,131400,4.253,4.253,4.253,4.253
EURPLN,20260520,131500,4.253,4.253,4.253,4.253
EURPLN,20260520,131600,4.253,4.253,4.253,4.253
EURPLN,20260520,131700,4.253,4.253,4.253,4.253
EURPLN,20260520,131800,4.253,4.253,4.253,4.253
EURPLN,20260520,131900,4.252,4.252,4.252,4.252
EURPLN,20260520,132000,4.252,4.252,4.252,4.252
EURPLN,20260520,132100,4.252,4.253,4.252,4.253
EURPLN,20260520,132200,4.253,4.253,4.252,4.252
EURPLN,20260520,132300,4.252,4.252,4.252,4.252
EURPLN,20260520,132400,4.252,4.252,4.252,4.252
EURPLN,20260520,132500,4.253,4.253,4.253,4.253
EURPLN,20260520,132600,4.253,4.253,4.253,4.253
EURPLN,20260520,132700,4.252,4.252,4.252,4.252
EURPLN,20260520,132800,4.252,4.252,4.252,4.252
EURPLN,20260520,132900,4.252,4.252,4.252,4.252
EURPLN,20260520,133000,4.252,4.252,4.252,4.252
EURPLN,20260520,133100,4.252,4.252,4.252,4.252
EURPLN,20260520,133200,4.252,4.252,4.252,4.252
EURPLN,20260520,133300,4.252,4.252,4.252,4.252
EURPLN,20260520,133400,4.252,4.252,4.252,4.252
EURPLN,20260520,133500,4.252,4.252,4.252,4.252
EURPLN,20260520,133600,4.252,4.252,4.252,4.252
EURPLN,20260520,133700,4.252,4.252,4.252,4.252
EURPLN,20260520,133800,4.252,4.252,4.252,4.252
EURPLN,20260520,133900,4.252,4.252,4.252,4.252
EURPLN,20260520,134000,4.252,4.252,4.251,4.252
EURPLN,20260520,134100,4.252,4.252,4.252,4.252
EURPLN,20260520,134200,4.252,4.252,4.252,4.252
EURPLN,20260520,134300,4.251,4.252,4.251,4.252
EURPLN,20260520,134400,4.252,4.252,4.252,4.252
EURPLN,20260520,134500,4.252,4.252,4.252,4.252
EURPLN,20260520,134600,4.252,4.252,4.252,4.252
EURPLN,20260520,134700,4.252,4.252,4.252,4.252
EURPLN,20260520,134800,4.252,4.252,4.252,4.252
EURPLN,20260520,134900,4.252,4.252,4.252,4.252
EURPLN,20260520,135000,4.252,4.252,4.252,4.252
EURPLN,20260520,135100,4.253,4.253,4.252,4.253
EURPLN,20260520,135200,4.252,4.253,4.252,4.253
EURPLN,20260520,135300,4.253,4.253,4.253,4.253
EURPLN,20260520,135400,4.253,4.253,4.253,4.253
EURPLN,20260520,135500,4.253,4.253,4.253,4.253
EURPLN,20260520,135600,4.253,4.253,4.253,4.253
EURPLN,20260520,135700,4.253,4.253,4.253,4.253
EURPLN,20260520,135800,4.253,4.253,4.253,4.253
EURPLN,20260520,135900,4.253,4.253,4.253,4.253
EURPLN,20260520,140000,4.253,4.253,4.253,4.253
EURPLN,20260520,140100,4.254,4.254,4.254,4.254
EURPLN,20260520,140200,4.254,4.254,4.253,4.253
EURPLN,20260520,140300,4.253,4.253,4.253,4.253
EURPLN,20260520,140400,4.253,4.253,4.253,4.253
EURPLN,20260520,140500,4.253,4.253,4.253,4.253
EURPLN,20260520,140600,4.253,4.253,4.253,4.253
EURPLN,20260520,140700,4.253,4.253,4.253,4.253
EURPLN,20260520,140800,4.253,4.253,4.253,4.253
EURPLN,20260520,140900,4.253,4.253,4.252,4.252
EURPLN,20260520,141000,4.252,4.252,4.252,4.252
EURPLN,20260520,141100,4.252,4.252,4.252,4.252
EURPLN,20260520,141200,4.252,4.252,4.252,4.252
EURPLN,20260520,141300,4.252,4.252,4.252,4.252
EURPLN,20260520,141400,4.253,4.253,4.252,4.252
EURPLN,20260520,141500,4.252,4.252,4.252,4.252
EURPLN,20260520,141600,4.252,4.252,4.252,4.252
EURPLN,20260520,141700,4.252,4.252,4.252,4.252
EURPLN,20260520,141800,4.252,4.252,4.252,4.252
EURPLN,20260520,141900,4.252,4.252,4.252,4.252
EURPLN,20260520,142000,4.252,4.252,4.252,4.252
EURPLN,20260520,142100,4.251,4.252,4.251,4.252
EURPLN,20260520,142200,4.252,4.252,4.252,4.252
EURPLN,20260520,142300,4.252,4.252,4.252,4.252
EURPLN,20260520,142400,4.252,4.253,4.252,4.252
EURPLN,20260520,142500,4.252,4.252,4.252,4.252
EURPLN,20260520,142600,4.251,4.252,4.251,4.252
EURPLN,20260520,142700,4.251,4.251,4.250,4.250
EURPLN,20260520,142800,4.250,4.250,4.250,4.250
EURPLN,20260520,142900,4.250,4.250,4.250,4.250
EURPLN,20260520,143000,4.251,4.251,4.251,4.251
EURPLN,20260520,143100,4.251,4.251,4.251,4.251
EURPLN,20260520,143200,4.251,4.252,4.251,4.252
EURPLN,20260520,143300,4.251,4.251,4.250,4.250
EURPLN,20260520,143400,4.251,4.251,4.250,4.251
EURPLN,20260520,143500,4.250,4.251,4.250,4.251
EURPLN,20260520,143600,4.251,4.251,4.251,4.251
EURPLN,20260520,143700,4.251,4.251,4.251,4.251
EURPLN,20260520,143800,4.251,4.251,4.251,4.251
EURPLN,20260520,143900,4.250,4.250,4.250,4.250
EURPLN,20260520,144000,4.250,4.250,4.250,4.250
EURPLN,20260520,144100,4.250,4.250,4.250,4.250
EURPLN,20260520,144200,4.251,4.251,4.250,4.250
EURPLN,20260520,144300,4.251,4.251,4.251,4.251
EURPLN,20260520,144400,4.251,4.251,4.251,4.251
EURPLN,20260520,144500,4.251,4.251,4.251,4.251
EURPLN,20260520,144600,4.251,4.251,4.251,4.251
EURPLN,20260520,144700,4.251,4.251,4.251,4.251
EURPLN,20260520,144800,4.251,4.252,4.251,4.252
EURPLN,20260520,144900,4.251,4.251,4.251,4.251
EURPLN,20260520,145000,4.252,4.252,4.251,4.251
EURPLN,20260520,145100,4.252,4.252,4.252,4.252
EURPLN,20260520,145200,4.252,4.252,4.252,4.252
EURPLN,20260520,145300,4.252,4.252,4.252,4.252
EURPLN,20260520,145400,4.252,4.252,4.252,4.252
EURPLN,20260520,145500,4.252,4.252,4.251,4.251
EURPLN,20260520,145600,4.251,4.251,4.251,4.251
EURPLN,20260520,145700,4.252,4.252,4.252,4.252
EURPLN,20260520,145800,4.252,4.252,4.252,4.252
EURPLN,20260520,145900,4.252,4.252,4.252,4.252
EURPLN,20260520,150000,4.252,4.253,4.252,4.253
EURPLN,20260520,150100,4.253,4.253,4.253,4.253
EURPLN,20260520,150200,4.252,4.252,4.252,4.252
EURPLN,20260520,150300,4.252,4.252,4.252,4.252
EURPLN,20260520,150400,4.253,4.253,4.252,4.252
EURPLN,20260520,150500,4.252,4.252,4.252,4.252
EURPLN,20260520,150600,4.253,4.253,4.252,4.252
EURPLN,20260520,150700,4.252,4.252,4.252,4.252
EURPLN,20260520,150800,4.252,4.252,4.252,4.252
EURPLN,20260520,150900,4.252,4.252,4.252,4.252
EURPLN,20260520,151000,4.252,4.252,4.252,4.252
EURPLN,20260520,151100,4.252,4.252,4.252,4.252
EURPLN,20260520,151200,4.252,4.252,4.252,4.252
EURPLN,20260520,151300,4.252,4.252,4.252,4.252
EURPLN,20260520,151400,4.252,4.252,4.252,4.252
EURPLN,20260520,151500,4.252,4.252,4.252,4.252
EURPLN,20260520,151600,4.252,4.253,4.252,4.253
EURPLN,20260520,151700,4.253,4.253,4.253,4.253
EURPLN,20260520,151800,4.253,4.253,4.253,4.253
EURPLN,20260520,151900,4.253,4.253,4.253,4.253
EURPLN,20260520,152000,4.253,4.253,4.253,4.253
EURPLN,20260520,152100,4.254,4.254,4.254,4.254
EURPLN,20260520,152200,4.254,4.254,4.254,4.254
EURPLN,20260520,152300,4.254,4.254,4.254,4.254
EURPLN,20260520,152400,4.254,4.254,4.254,4.254
EURPLN,20260520,152500,4.254,4.254,4.253,4.253
EURPLN,20260520,152600,4.253,4.253,4.253,4.253
EURPLN,20260520,152700,4.254,4.254,4.254,4.254
EURPLN,20260520,152800,4.254,4.254,4.254,4.254
EURPLN,20260520,152900,4.253,4.253,4.253,4.253
EURPLN,20260520,153000,4.253,4.253,4.253,4.253
EURPLN,20260520,153100,4.253,4.253,4.253,4.253
EURPLN,20260520,153200,4.253,4.253,4.253,4.253
EURPLN,20260520,153300,4.253,4.253,4.253,4.253
EURPLN,20260520,153400,4.253,4.254,4.253,4.254
EURPLN,20260520,153500,4.253,4.253,4.253,4.253
EURPLN,20260520,153600,4.253,4.253,4.253,4.253
EURPLN,20260520,153700,4.253,4.254,4.253,4.254
EURPLN,20260520,153800,4.254,4.254,4.253,4.253
EURPLN,20260520,153900,4.253,4.253,4.253,4.253
EURPLN,20260520,154000,4.253,4.253,4.253,4.253
EURPLN,20260520,154100,4.253,4.253,4.253,4.253
EURPLN,20260520,154200,4.253,4.253,4.253,4.253
EURPLN,20260520,154300,4.253,4.253,4.253,4.253
EURPLN,20260520,154400,4.252,4.252,4.252,4.252
EURPLN,20260520,154500,4.252,4.252,4.252,4.252
EURPLN,20260520,154600,4.253,4.253,4.252,4.252
EURPLN,20260520,154700,4.251,4.252,4.251,4.252
EURPLN,20260520,154800,4.252,4.252,4.252,4.252
EURPLN,20260520,154900,4.251,4.251,4.251,4.251
EURPLN,20260520,155000,4.252,4.252,4.251,4.252
EURPLN,20260520,155100,4.252,4.252,4.252,4.252
EURPLN,20260520,155200,4.252,4.252,4.252,4.252
EURPLN,20260520,155300,4.252,4.252,4.252,4.252
EURPLN,20260520,155400,4.252,4.252,4.252,4.252
EURPLN,20260520,155500,4.252,4.252,4.252,4.252
EURPLN,20260520,155600,4.252,4.252,4.252,4.252
EURPLN,20260520,155700,4.253,4.253,4.253,4.253
EURPLN,20260520,155800,4.252,4.252,4.252,4.252
EURPLN,20260520,155900,4.252,4.252,4.252,4.252
EURPLN,20260520,160000,4.252,4.252,4.252,4.252
EURPLN,20260520,160100,4.252,4.252,4.252,4.252
EURPLN,20260520,160200,4.252,4.252,4.251,4.251
EURPLN,20260520,160300,4.251,4.251,4.251,4.251
EURPLN,20260520,160400,4.251,4.251,4.251,4.251
EURPLN,20260520,160500,4.252,4.252,4.252,4.252
EURPLN,20260520,160600,4.252,4.252,4.252,4.252
EURPLN,20260520,160700,4.252,4.252,4.252,4.252
EURPLN,20260520,160800,4.252,4.252,4.252,4.252
EURPLN,20260520,160900,4.252,4.252,4.252,4.252
EURPLN,20260520,161000,4.252,4.252,4.251,4.251
EURPLN,20260520,161100,4.252,4.252,4.252,4.252
EURPLN,20260520,161200,4.251,4.252,4.251,4.252
EURPLN,20260520,161300,4.252,4.252,4.251,4.251
EURPLN,20260520,161400,4.251,4.251,4.251,4.251
EURPLN,20260520,161500,4.252,4.253,4.251,4.251
EURPLN,20260520,161600,4.252,4.252,4.251,4.251
EURPLN,20260520,161700,4.250,4.251,4.250,4.251
EURPLN,20260520,161800,4.250,4.251,4.250,4.250
EURPLN,20260520,161900,4.251,4.251,4.249,4.250
EURPLN,20260520,162000,4.249,4.250,4.249,4.249
EURPLN,20260520,162100,4.248,4.249,4.248,4.248
EURPLN,20260520,162200,4.249,4.249,4.248,4.248
EURPLN,20260520,162300,4.247,4.248,4.247,4.247
EURPLN,20260520,162400,4.248,4.248,4.247,4.247
EURPLN,20260520,162500,4.248,4.248,4.247,4.248
EURPLN,20260520,162600,4.247,4.248,4.247,4.248
EURPLN,20260520,162700,4.248,4.248,4.248,4.248
EURPLN,20260520,162800,4.248,4.248,4.248,4.248
EURPLN,20260520,162900,4.248,4.248,4.248,4.248
EURPLN,20260520,163000,4.247,4.248,4.247,4.248
EURPLN,20260520,163100,4.247,4.248,4.247,4.247
EURPLN,20260520,163200,4.248,4.248,4.246,4.246
EURPLN,20260520,163300,4.247,4.247,4.245,4.246
EURPLN,20260520,163400,4.246,4.246,4.246,4.246
EURPLN,20260520,163500,4.245,4.246,4.245,4.246
EURPLN,20260520,163600,4.246,4.246,4.246,4.246
EURPLN,20260520,163700,4.246,4.247,4.246,4.246
EURPLN,20260520,163800,4.245,4.247,4.245,4.247
EURPLN,20260520,163900,4.246,4.247,4.246,4.247
EURPLN,20260520,164000,4.246,4.246,4.245,4.245
EURPLN,20260520,164100,4.246,4.247,4.245,4.247
EURPLN,20260520,164200,4.246,4.246,4.246,4.246
EURPLN,20260520,164300,4.246,4.246,4.246,4.246
EURPLN,20260520,164400,4.246,4.246,4.246,4.246
EURPLN,20260520,164500,4.246,4.246,4.245,4.246
EURPLN,20260520,164600,4.246,4.246,4.246,4.246
EURPLN,20260520,164700,4.246,4.246,4.246,4.246
EURPLN,20260520,164800,4.245,4.246,4.245,4.245
EURPLN,20260520,164900,4.246,4.246,4.245,4.246
EURPLN,20260520,165000,4.245,4.245,4.245,4.245
EURPLN,20260520,165100,4.245,4.245,4.245,4.245
EURPLN,20260520,165200,4.245,4.246,4.245,4.246
EURPLN,20260520,165300,4.245,4.246,4.245,4.245
EURPLN,20260520,165400,4.245,4.245,4.245,4.245
EURPLN,20260520,165500,4.245,4.245,4.245,4.245
EURPLN,20260520,165600,4.245,4.245,4.245,4.245
EURPLN,20260520,165700,4.245,4.245,4.244,4.244
EURPLN,20260520,165800,4.245,4.245,4.245,4.245
EURPLN,20260520,165900,4.244,4.244,4.244,4.244
EURPLN,20260520,170000,4.244,4.244,4.244,4.244
EURPLN,20260520,170100,4.245,4.245,4.245,4.245
EURPLN,20260520,170200,4.245,4.245,4.244,4.245
EURPLN,20260520,170300,4.244,4.245,4.244,4.245
EURPLN,20260520,170400,4.245,4.245,4.245,4.245
EURPLN,20260520,170500,4.245,4.245,4.245,4.245
EURPLN,20260520,170600,4.245,4.245,4.245,4.245
EURPLN,20260520,170700,4.245,4.245,4.245,4.245
EURPLN,20260520,170800,4.245,4.245,4.245,4.245
EURPLN,20260520,170900,4.245,4.245,4.245,4.245
EURPLN,20260520,171000,4.245,4.245,4.245,4.245
EURPLN,20260520,171100,4.246,4.246,4.245,4.245
EURPLN,20260520,171200,4.245,4.245,4.245,4.245
EURPLN,20260520,171300,4.245,4.245,4.245,4.245
EURPLN,20260520,171400,4.245,4.245,4.245,4.245
EURPLN,20260520,171500,4.246,4.246,4.245,4.245
EURPLN,20260520,171600,4.245,4.246,4.244,4.244
EURPLN,20260520,171700,4.245,4.245,4.243,4.244
EURPLN,20260520,171800,4.245,4.245,4.242,4.242
EURPLN,20260520,171900,4.241,4.242,4.241,4.242
EURPLN,20260520,172000,4.243,4.243,4.242,4.243
EURPLN,20260520,172100,4.243,4.243,4.242,4.243
EURPLN,20260520,172200,4.242,4.242,4.241,4.241
EURPLN,20260520,172300,4.242,4.242,4.242,4.242
EURPLN,20260520,172400,4.242,4.242,4.241,4.242
EURPLN,20260520,172500,4.241,4.242,4.241,4.242
EURPLN,20260520,172600,4.242,4.242,4.242,4.242
EURPLN,20260520,172700,4.243,4.243,4.242,4.242
EURPLN,20260520,172800,4.243,4.243,4.243,4.243
EURPLN,20260520,172900,4.243,4.243,4.243,4.243
EURPLN,20260520,173000,4.243,4.243,4.243,4.243
EURPLN,20260520,173100,4.244,4.244,4.243,4.243
EURPLN,20260520,173200,4.244,4.244,4.243,4.243
EURPLN,20260520,173300,4.243,4.243,4.243,4.243
EURPLN,20260520,173400,4.243,4.243,4.243,4.243
EURPLN,20260520,173500,4.243,4.243,4.243,4.243
EURPLN,20260520,173600,4.243,4.243,4.243,4.243
EURPLN,20260520,173700,4.243,4.243,4.243,4.243
EURPLN,20260520,173800,4.243,4.243,4.242,4.243
EURPLN,20260520,173900,4.242,4.243,4.242,4.243
EURPLN,20260520,174000,4.243,4.243,4.243,4.243
EURPLN,20260520,174100,4.243,4.243,4.243,4.243
EURPLN,20260520,174200,4.243,4.244,4.243,4.244
EURPLN,20260520,174300,4.243,4.243,4.243,4.243
EURPLN,20260520,174400,4.243,4.243,4.243,4.243
EURPLN,20260520,174500,4.243,4.243,4.242,4.242
EURPLN,20260520,174600,4.243,4.243,4.243,4.243
EURPLN,20260520,174700,4.243,4.243,4.243,4.243
EURPLN,20260520,174800,4.243,4.244,4.243,4.243
EURPLN,20260520,174900,4.243,4.243,4.243,4.243
EURPLN,20260520,175000,4.243,4.244,4.243,4.244
EURPLN,20260520,175100,4.244,4.244,4.244,4.244
EURPLN,20260520,175200,4.243,4.243,4.243,4.243
EURPLN,20260520,175300,4.243,4.243,4.242,4.243
EURPLN,20260520,175400,4.242,4.243,4.242,4.243
EURPLN,20260520,175500,4.243,4.244,4.243,4.244
EURPLN,20260520,175600,4.244,4.244,4.244,4.244
EURPLN,20260520,175700,4.243,4.244,4.243,4.244
EURPLN,20260520,175800,4.244,4.245,4.244,4.245
EURPLN,20260520,175900,4.245,4.245,4.245,4.245
EURPLN,20260520,180000,4.245,4.245,4.245,4.245
EURPLN,20260520,180100,4.246,4.246,4.246,4.246
EURPLN,20260520,180200,4.246,4.246,4.246,4.246
EURPLN,20260520,180300,4.246,4.246,4.246,4.246
EURPLN,20260520,180400,4.246,4.246,4.246,4.246
EURPLN,20260520,180500,4.246,4.246,4.246,4.246
EURPLN,20260520,180600,4.246,4.246,4.246,4.246
EURPLN,20260520,180700,4.246,4.247,4.245,4.245
EURPLN,20260520,180800,4.246,4.246,4.246,4.246
EURPLN,20260520,180900,4.246,4.246,4.245,4.246
EURPLN,20260520,181000,4.245,4.246,4.245,4.246
EURPLN,20260520,181100,4.246,4.246,4.246,4.246
EURPLN,20260520,181200,4.246,4.246,4.246,4.246
EURPLN,20260520,181300,4.246,4.246,4.246,4.246
EURPLN,20260520,181400,4.247,4.247,4.247,4.247
EURPLN,20260520,181500,4.247,4.247,4.247,4.247
EURPLN,20260520,181600,4.247,4.247,4.246,4.247
EURPLN,20260520,181700,4.246,4.246,4.246,4.246
EURPLN,20260520,181800,4.246,4.246,4.246,4.246
EURPLN,20260520,181900,4.246,4.247,4.246,4.247
EURPLN,20260520,182000,4.247,4.247,4.246,4.246
EURPLN,20260520,182100,4.246,4.246,4.246,4.246
EURPLN,20260520,182200,4.245,4.247,4.245,4.247
EURPLN,20260520,182300,4.247,4.247,4.247,4.247
EURPLN,20260520,182400,4.246,4.247,4.246,4.247
EURPLN,20260520,182500,4.246,4.246,4.246,4.246
EURPLN,20260520,182600,4.246,4.246,4.246,4.246
EURPLN,20260520,182700,4.246,4.246,4.246,4.246
EURPLN,20260520,182800,4.246,4.246,4.246,4.246
EURPLN,20260520,182900,4.246,4.246,4.246,4.246
EURPLN,20260520,183000,4.246,4.247,4.246,4.247
EURPLN,20260520,183100,4.247,4.247,4.246,4.246
EURPLN,20260520,183200,4.247,4.247,4.247,4.247
EURPLN,20260520,183300,4.247,4.247,4.246,4.246
EURPLN,20260520,183400,4.247,4.247,4.246,4.246
EURPLN,20260520,183500,4.246,4.247,4.246,4.247
EURPLN,20260520,183600,4.247,4.247,4.247,4.247
EURPLN,20260520,183700,4.246,4.247,4.246,4.247
EURPLN,20260520,183800,4.247,4.247,4.247,4.247
EURPLN,20260520,183900,4.246,4.247,4.246,4.247
EURPLN,20260520,184000,4.246,4.246,4.246,4.246
EURPLN,20260520,184100,4.246,4.246,4.246,4.246
EURPLN,20260520,184200,4.247,4.247,4.247,4.247
EURPLN,20260520,184300,4.247,4.247,4.246,4.247
EURPLN,20260520,184400,4.246,4.247,4.246,4.247
EURPLN,20260520,184500,4.246,4.246,4.245,4.245
EURPLN,20260520,184600,4.245,4.245,4.245,4.245
EURPLN,20260520,184700,4.246,4.246,4.245,4.245
EURPLN,20260520,184800,4.245,4.245,4.245,4.245
EURPLN,20260520,184900,4.244,4.245,4.244,4.245
EURPLN,20260520,185000,4.244,4.245,4.244,4.245
EURPLN,20260520,185100,4.246,4.246,4.245,4.245
EURPLN,20260520,185200,4.245,4.245,4.245,4.245
EURPLN,20260520,185300,4.245,4.245,4.245,4.245
EURPLN,20260520,185400,4.245,4.245,4.245,4.245
EURPLN,20260520,185500,4.245,4.245,4.245,4.245
EURPLN,20260520,185600,4.244,4.244,4.244,4.244
EURPLN,20260520,185700,4.245,4.246,4.245,4.246
EURPLN,20260520,185800,4.245,4.245,4.245,4.245
EURPLN,20260520,185900,4.245,4.245,4.245,4.245
EURPLN,20260520,190000,4.245,4.246,4.245,4.246
EURPLN,20260520,190100,4.245,4.246,4.245,4.246
EURPLN,20260520,190200,4.246,4.246,4.246,4.246
EURPLN,20260520,190300,4.246,4.246,4.246,4.246
EURPLN,20260520,190400,4.245,4.245,4.244,4.245
EURPLN,20260520,190500,4.245,4.245,4.245,4.245
EURPLN,20260520,190600,4.246,4.246,4.245,4.245
EURPLN,20260520,190700,4.245,4.246,4.245,4.246
EURPLN,20260520,190800,4.245,4.245,4.245,4.245
EURPLN,20260520,190900,4.245,4.245,4.245,4.245
EURPLN,20260520,191000,4.245,4.245,4.245,4.245
EURPLN,20260520,191100,4.245,4.245,4.245,4.245
EURPLN,20260520,191200,4.245,4.245,4.245,4.245
EURPLN,20260520,191300,4.245,4.245,4.245,4.245
EURPLN,20260520,191400,4.245,4.246,4.245,4.245
EURPLN,20260520,191500,4.246,4.246,4.246,4.246
EURPLN,20260520,191600,4.246,4.246,4.246,4.246
EURPLN,20260520,191700,4.246,4.246,4.246,4.246
EURPLN,20260520,191800,4.246,4.246,4.245,4.245
EURPLN,20260520,191900,4.246,4.246,4.246,4.246
EURPLN,20260520,192000,4.245,4.245,4.245,4.245
EURPLN,20260520,192100,4.245,4.245,4.245,4.245
EURPLN,20260520,192200,4.245,4.245,4.245,4.245
EURPLN,20260520,192300,4.245,4.245,4.245,4.245
EURPLN,20260520,192400,4.245,4.245,4.245,4.245
EURPLN,20260520,192500,4.245,4.246,4.245,4.245
EURPLN,20260520,192600,4.246,4.246,4.246,4.246
EURPLN,20260520,192700,4.246,4.246,4.245,4.246
EURPLN,20260520,192800,4.246,4.246,4.246,4.246
EURPLN,20260520,192900,4.246,4.246,4.246,4.246
EURPLN,20260520,193000,4.245,4.246,4.245,4.246
EURPLN,20260520,193100,4.246,4.246,4.246,4.246
EURPLN,20260520,193200,4.246,4.246,4.245,4.246
EURPLN,20260520,193300,4.246,4.246,4.246,4.246
EURPLN,20260520,193400,4.245,4.245,4.245,4.245
EURPLN,20260520,193500,4.246,4.246,4.246,4.246
EURPLN,20260520,193600,4.246,4.246,4.245,4.246
EURPLN,20260520,193700,4.245,4.245,4.245,4.245
EURPLN,20260520,193800,4.246,4.246,4.245,4.245
EURPLN,20260520,193900,4.245,4.245,4.245,4.245
EURPLN,20260520,194000,4.245,4.245,4.245,4.245
EURPLN,20260520,194100,4.244,4.245,4.244,4.245
EURPLN,20260520,194200,4.245,4.245,4.245,4.245
EURPLN,20260520,194300,4.245,4.245,4.245,4.245
EURPLN,20260520,194400,4.245,4.245,4.245,4.245
EURPLN,20260520,194500,4.245,4.245,4.245,4.245
EURPLN,20260520,194600,4.245,4.245,4.245,4.245
EURPLN,20260520,194700,4.245,4.245,4.245,4.245
EURPLN,20260520,194800,4.245,4.245,4.245,4.245
EURPLN,20260520,194900,4.245,4.245,4.245,4.245
EURPLN,20260520,195000,4.245,4.245,4.245,4.245
EURPLN,20260520,195100,4.245,4.245,4.245,4.245
EURPLN,20260520,195200,4.245,4.246,4.244,4.246
EURPLN,20260520,195300,4.245,4.245,4.245,4.245
EURPLN,20260520,195400,4.245,4.245,4.245,4.245
EURPLN,20260520,195500,4.245,4.245,4.245,4.245
EURPLN,20260520,195600,4.245,4.245,4.245,4.245
EURPLN,20260520,195700,4.246,4.246,4.246,4.246
EURPLN,20260520,195800,4.246,4.246,4.245,4.245
EURPLN,20260520,195900,4.245,4.245,4.245,4.245
EURPLN,20260520,200000,4.245,4.245,4.245,4.245
EURPLN,20260520,200100,4.244,4.245,4.244,4.244
EURPLN,20260520,200200,4.244,4.245,4.244,4.244
EURPLN,20260520,200300,4.245,4.245,4.245,4.245
EURPLN,20260520,200400,4.245,4.245,4.245,4.245
EURPLN,20260520,200500,4.245,4.245,4.245,4.245
EURPLN,20260520,200600,4.245,4.245,4.245,4.245
EURPLN,20260520,200700,4.245,4.245,4.245,4.245
EURPLN,20260520,200800,4.245,4.245,4.245,4.245
EURPLN,20260520,200900,4.245,4.245,4.245,4.245
EURPLN,20260520,201000,4.245,4.245,4.245,4.245
EURPLN,20260520,201100,4.245,4.245,4.245,4.245
EURPLN,20260520,201200,4.245,4.245,4.245,4.245
EURPLN,20260520,201300,4.245,4.246,4.245,4.246
EURPLN,20260520,201400,4.246,4.246,4.246,4.246
EURPLN,20260520,201500,4.246,4.246,4.246,4.246
EURPLN,20260520,201600,4.246,4.246,4.246,4.246
EURPLN,20260520,201700,4.246,4.246,4.246,4.246
EURPLN,20260520,201800,4.246,4.246,4.246,4.246
EURPLN,20260520,201900,4.246,4.247,4.246,4.247
EURPLN,20260520,202000,4.247,4.247,4.247,4.247
EURPLN,20260520,202100,4.246,4.246,4.246,4.246
EURPLN,20260520,202200,4.246,4.246,4.246,4.246
EURPLN,20260520,202300,4.247,4.247,4.247,4.247
EURPLN,20260520,202400,4.247,4.247,4.246,4.246
EURPLN,20260520,202500,4.245,4.245,4.245,4.245
EURPLN,20260520,202600,4.245,4.245,4.244,4.244
EURPLN,20260520,202700,4.245,4.245,4.245,4.245
EURPLN,20260520,202800,4.245,4.246,4.245,4.246
EURPLN,20260520,202900,4.245,4.245,4.245,4.245
EURPLN,20260520,203000,4.245,4.245,4.245,4.245
EURPLN,20260520,203100,4.245,4.245,4.245,4.245
EURPLN,20260520,203200,4.245,4.246,4.245,4.245
EURPLN,20260520,203300,4.246,4.246,4.246,4.246
EURPLN,20260520,203400,4.246,4.246,4.245,4.245
EURPLN,20260520,203500,4.245,4.246,4.245,4.246
EURPLN,20260520,203600,4.246,4.246,4.246,4.246
EURPLN,20260520,203700,4.246,4.246,4.246,4.246
EURPLN,20260520,203800,4.246,4.246,4.246,4.246
EURPLN,20260520,203900,4.246,4.246,4.246,4.246
EURPLN,20260520,204000,4.247,4.247,4.245,4.245
EURPLN,20260520,204100,4.245,4.245,4.245,4.245
EURPLN,20260520,204200,4.245,4.245,4.245,4.245
EURPLN,20260520,204300,4.244,4.244,4.244,4.244
EURPLN,20260520,204400,4.245,4.245,4.245,4.245
EURPLN,20260520,204500,4.245,4.245,4.244,4.244
EURPLN,20260520,204600,4.245,4.245,4.245,4.245
EURPLN,20260520,204700,4.245,4.246,4.245,4.246
EURPLN,20260520,204800,4.246,4.246,4.246,4.246
EURPLN,20260520,204900,4.246,4.246,4.246,4.246
EURPLN,20260520,205000,4.246,4.246,4.246,4.246
EURPLN,20260520,205100,4.246,4.246,4.246,4.246
EURPLN,20260520,205200,4.246,4.246,4.246,4.246
EURPLN,20260520,205300,4.246,4.246,4.246,4.246
EURPLN,20260520,205400,4.247,4.247,4.247,4.247
EURPLN,20260520,205500,4.246,4.246,4.244,4.244
EURPLN,20260520,205600,4.245,4.245,4.245,4.245
EURPLN,20260520,205700,4.245,4.245,4.245,4.245
EURPLN,20260520,205800,4.245,4.245,4.244,4.244
EURPLN,20260520,205900,4.245,4.245,4.245,4.245
EURPLN,20260520,210000,4.245,4.245,4.245,4.245
EURPLN,20260520,210100,4.245,4.246,4.245,4.246
EURPLN,20260520,210200,4.246,4.246,4.246,4.246
EURPLN,20260520,210300,4.246,4.246,4.246,4.246
EURPLN,20260520,210400,4.245,4.245,4.245,4.245
EURPLN,20260520,210500,4.245,4.245,4.245,4.245
EURPLN,20260520,210600,4.245,4.245,4.245,4.245
EURPLN,20260520,210700,4.245,4.246,4.245,4.246
EURPLN,20260520,210800,4.245,4.245,4.245,4.245
EURPLN,20260520,210900,4.245,4.245,4.245,4.245
EURPLN,20260520,211000,4.245,4.245,4.245,4.245
EURPLN,20260520,211100,4.245,4.245,4.245,4.245
EURPLN,20260520,211200,4.245,4.245,4.245,4.245
EURPLN,20260520,211300,4.245,4.245,4.245,4.245
EURPLN,20260520,211400,4.245,4.245,4.245,4.245
EURPLN,20260520,211500,4.245,4.245,4.245,4.245
EURPLN,20260520,211600,4.245,4.245,4.245,4.245
EURPLN,20260520,211700,4.245,4.245,4.245,4.245
EURPLN,20260520,211800,4.245,4.245,4.245,4.245
EURPLN,20260520,211900,4.245,4.245,4.245,4.245
EURPLN,20260520,212000,4.245,4.245,4.245,4.245
EURPLN,20260520,212100,4.245,4.245,4.245,4.245
EURPLN,20260520,212200,4.245,4.245,4.245,4.245
EURPLN,20260520,212300,4.245,4.245,4.245,4.245
EURPLN,20260520,212400,4.245,4.245,4.245,4.245
EURPLN,20260520,212500,4.245,4.245,4.245,4.245
EURPLN,20260520,212600,4.245,4.245,4.245,4.245
EURPLN,20260520,212700,4.245,4.246,4.245,4.246
EURPLN,20260520,212800,4.245,4.245,4.245,4.245
EURPLN,20260520,212900,4.245,4.245,4.245,4.245
EURPLN,20260520,213000,4.245,4.245,4.245,4.245
EURPLN,20260520,213100,4.246,4.246,4.246,4.246
EURPLN,20260520,213200,4.246,4.246,4.246,4.246
EURPLN,20260520,213300,4.246,4.246,4.246,4.246
EURPLN,20260520,213400,4.246,4.246,4.245,4.245
EURPLN,20260520,213500,4.245,4.245,4.245,4.245
EURPLN,20260520,213600,4.245,4.245,4.245,4.245
EURPLN,20260520,213700,4.245,4.245,4.245,4.245
EURPLN,20260520,213800,4.245,4.245,4.245,4.245
EURPLN,20260520,213900,4.245,4.246,4.245,4.246
EURPLN,20260520,214000,4.245,4.245,4.244,4.244
EURPLN,20260520,214100,4.244,4.244,4.244,4.244
EURPLN,20260520,214200,4.244,4.244,4.243,4.243
EURPLN,20260520,214300,4.243,4.243,4.243,4.243
EURPLN,20260520,214400,4.243,4.243,4.243,4.243
EURPLN,20260520,214500,4.243,4.243,4.243,4.243
EURPLN,20260520,214600,4.243,4.243,4.243,4.243
EURPLN,20260520,214700,4.243,4.243,4.243,4.243
EURPLN,20260520,214800,4.244,4.244,4.244,4.244
EURPLN,20260520,214900,4.244,4.244,4.244,4.244
EURPLN,20260520,215000,4.244,4.244,4.244,4.244
EURPLN,20260520,215100,4.244,4.244,4.244,4.244
EURPLN,20260520,215200,4.244,4.244,4.244,4.244
EURPLN,20260520,215300,4.244,4.244,4.244,4.244
EURPLN,20260520,215400,4.244,4.244,4.244,4.244
EURPLN,20260520,215500,4.244,4.244,4.244,4.244
EURPLN,20260520,215600,4.244,4.244,4.244,4.244
EURPLN,20260520,215700,4.244,4.244,4.244,4.244
EURPLN,20260520,215800,4.244,4.244,4.244,4.244
EURPLN,20260520,215900,4.244,4.244,4.244,4.244
EURPLN,20260520,220000,4.244,4.244,4.244,4.244
EURPLN,20260520,220100,4.244,4.244,4.244,4.244
EURPLN,20260520,220200,4.244,4.244,4.244,4.244
EURPLN,20260520,220300,4.244,4.244,4.244,4.244
EURPLN,20260520,220400,4.244,4.244,4.244,4.244
EURPLN,20260520,220500,4.244,4.244,4.244,4.244
EURPLN,20260520,220600,4.244,4.244,4.244,4.244
EURPLN,20260520,220700,4.244,4.244,4.244,4.244
EURPLN,20260520,220800,4.244,4.244,4.244,4.244
EURPLN,20260520,220900,4.244,4.244,4.244,4.244
EURPLN,20260520,221000,4.244,4.244,4.244,4.244
EURPLN,20260520,221100,4.244,4.245,4.244,4.245
EURPLN,20260520,221200,4.245,4.245,4.245,4.245
EURPLN,20260520,221300,4.245,4.245,4.245,4.245
EURPLN,20260520,221400,4.245,4.245,4.245,4.245
EURPLN,20260520,221500,4.245,4.245,4.245,4.245
EURPLN,20260520,221600,4.245,4.245,4.245,4.245
EURPLN,20260520,221700,4.245,4.245,4.245,4.245
EURPLN,20260520,221800,4.245,4.245,4.245,4.245
EURPLN,20260520,221900,4.245,4.245,4.245,4.245
EURPLN,20260520,222000,4.245,4.245,4.245,4.245
EURPLN,20260520,222100,4.245,4.245,4.245,4.245
EURPLN,20260520,222200,4.245,4.245,4.245,4.245
EURPLN,20260520,222300,4.245,4.245,4.245,4.245
EURPLN,20260520,222400,4.245,4.245,4.245,4.245
EURPLN,20260520,222500,4.245,4.245,4.244,4.244
EURPLN,20260520,222600,4.245,4.245,4.245,4.245
EURPLN,20260520,222700,4.245,4.245,4.245,4.245
EURPLN,20260520,222800,4.245,4.245,4.245,4.245
EURPLN,20260520,222900,4.245,4.245,4.245,4.245
EURPLN,20260520,223000,4.245,4.245,4.245,4.245
EURPLN,20260520,223100,4.245,4.245,4.245,4.245
EURPLN,20260520,223200,4.245,4.245,4.245,4.245
EURPLN,20260520,223300,4.245,4.245,4.245,4.245
EURPLN,20260520,223400,4.244,4.244,4.244,4.244
EURPLN,20260520,223500,4.244,4.244,4.244,4.244
EURPLN,20260520,223600,4.244,4.244,4.244,4.244
EURPLN,20260520,223700,4.244,4.244,4.244,4.244
EURPLN,20260520,223800,4.244,4.244,4.244,4.244
EURPLN,20260520,223900,4.244,4.244,4.244,4.244
EURPLN,20260520,224000,4.244,4.244,4.244,4.244
EURPLN,20260520,224100,4.244,4.244,4.244,4.244
EURPLN,20260520,224200,4.244,4.244,4.244,4.244
EURPLN,20260520,224300,4.244,4.244,4.244,4.244
EURPLN,20260520,224400,4.244,4.244,4.244,4.244
EURPLN,20260520,224500,4.244,4.244,4.244,4.244
EURPLN,20260520,224600,4.244,4.244,4.244,4.244
EURPLN,20260520,224700,4.244,4.244,4.243,4.243
EURPLN,20260520,224800,4.243,4.243,4.243,4.243
EURPLN,20260520,224900,4.243,4.243,4.243,4.243
EURPLN,20260520,225000,4.244,4.244,4.244,4.244
EURPLN,20260520,225100,4.244,4.244,4.244,4.244
EURPLN,20260520,225200,4.244,4.244,4.244,4.244
EURPLN,20260520,225300,4.244,4.244,4.244,4.244
EURPLN,20260520,225400,4.244,4.244,4.244,4.244
EURPLN,20260520,225500,4.244,4.244,4.244,4.244
EURPLN,20260520,225600,4.244,4.244,4.244,4.244
EURPLN,20260520,225700,4.244,4.244,4.244,4.244
EURPLN,20260520,225800,4.244,4.244,4.244,4.244
EURPLN,20260520,225900,4.244,4.244,4.244,4.244
EURPLN,20260520,230000,4.244,4.244,4.244,4.244
EURPLN,20260520,230100,4.244,4.244,4.244,4.244
EURPLN,20260520,230200,4.244,4.244,4.244,4.244
EURPLN,20260520,230300,4.244,4.244,4.244,4.244
EURPLN,20260520,230400,4.244,4.244,4.244,4.244
EURPLN,20260520,230500,4.244,4.244,4.244,4.244
EURPLN,20260520,230600,4.244,4.245,4.244,4.245
EURPLN,20260520,230700,4.245,4.245,4.245,4.245
EURPLN,20260520,230800,4.245,4.245,4.245,4.245
EURPLN,20260520,230900,4.245,4.246,4.245,4.246
EURPLN,20260520,231000,4.245,4.245,4.245,4.245
EURPLN,20260520,231100,4.245,4.245,4.245,4.245
EURPLN,20260520,231200,4.245,4.245,4.245,4.245
EURPLN,20260520,231300,4.244,4.244,4.244,4.244
EURPLN,20260520,231400,4.244,4.244,4.244,4.244
EURPLN,20260520,231500,4.244,4.244,4.244,4.244
EURPLN,20260520,231600,4.244,4.244,4.244,4.244
EURPLN,20260520,231700,4.244,4.244,4.244,4.244
EURPLN,20260520,231800,4.244,4.244,4.244,4.244
EURPLN,20260520,231900,4.244,4.244,4.244,4.244
EURPLN,20260520,232000,4.244,4.244,4.244,4.244
EURPLN,20260520,232100,4.244,4.244,4.244,4.244
EURPLN,20260520,232200,4.244,4.244,4.244,4.244
EURPLN,20260520,232300,4.244,4.244,4.244,4.244
EURPLN,20260520,232400,4.244,4.244,4.244,4.244
EURPLN,20260520,232500,4.244,4.244,4.244,4.244
EURPLN,20260520,232600,4.244,4.244,4.244,4.244
EURPLN,20260520,232700,4.244,4.244,4.244,4.244
EURPLN,20260520,232800,4.244,4.244,4.244,4.244
EURPLN,20260520,232900,4.244,4.244,4.244,4.244
EURPLN,20260520,233000,4.244,4.244,4.244,4.244
EURPLN,20260520,233100,4.244,4.244,4.244,4.244
EURPLN,20260520,233200,4.244,4.244,4.244,4.244
EURPLN,20260520,233300,4.244,4.244,4.244,4.244
EURPLN,20260520,233400,4.244,4.244,4.244,4.244
EURPLN,20260520,233500,4.244,4.244,4.244,4.244
EURPLN,20260520,233600,4.244,4.244,4.244,4.244
EURPLN,20260520,233700,4.244,4.244,4.244,4.244
EURPLN,20260520,233800,4.244,4.244,4.244,4.244
EURPLN,20260520,233900,4.244,4.244,4.244,4.244
EURPLN,20260520,234000,4.244,4.244,4.244,4.244
EURPLN,20260520,234100,4.244,4.244,4.244,4.244
EURPLN,20260520,234200,4.244,4.244,4.244,4.244
EURPLN,20260520,234300,4.244,4.244,4.244,4.244
EURPLN,20260520,234400,4.244,4.244,4.244,4.244
EURPLN,20260520,234500,4.244,4.244,4.244,4.244
EURPLN,20260520,234600,4.244,4.244,4.244,4.244
EURPLN,20260520,234700,4.244,4.244,4.244,4.244
EURPLN,20260520,234800,4.244,4.244,4.244,4.244
EURPLN,20260520,234900,4.244,4.244,4.244,4.244
EURPLN,20260520,235000,4.244,4.244,4.244,4.244
EURPLN,20260520,235100,4.244,4.244,4.244,4.244
EURPLN,20260520,235200,4.244,4.244,4.244,4.244
EURPLN,20260520,235300,4.244,4.244,4.244,4.244
EURPLN,20260520,235400,4.244,4.244,4.244,4.244
EURPLN,20260520,235500,4.244,4.244,4.244,4.244
EURPLN,20260520,235600,4.244,4.244,4.244,4.244
EURPLN,20260520,235700,4.244,4.244,4.244,4.244
EURPLN,20260520,235800,4.244,4.244,4.244,4.244
EURPLN,20260520,235900,4.244,4.244,4.244,4.244
EURPLN,20260521,000000,4.244,4.244,4.244,4.244
EURCNH,20260520,000100,7.9113,7.9113,7.9111,7.9111
EURCNH,20260520,000200,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,000300,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,000400,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,000500,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,000600,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,000700,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,000800,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,000900,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,001000,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,001100,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,001200,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,001300,7.9111,7.9111,7.9111,7.9111
EURCNH,20260520,001400,7.9111,7.9111,7.9110,7.9110
EURCNH,20260520,001500,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,001600,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,001700,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,001800,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,001900,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002000,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002100,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002200,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002300,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002400,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002500,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002600,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002700,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002800,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,002900,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,003000,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,003100,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,003200,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,003300,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,003400,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,003500,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,003600,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,003700,7.9119,7.9119,7.9117,7.9117
EURCNH,20260520,003800,7.9117,7.9117,7.9117,7.9117
EURCNH,20260520,003900,7.9117,7.9117,7.9117,7.9117
EURCNH,20260520,004000,7.9117,7.9117,7.9117,7.9117
EURCNH,20260520,004100,7.9113,7.9113,7.9113,7.9113
EURCNH,20260520,004200,7.9113,7.9113,7.9113,7.9113
EURCNH,20260520,004300,7.9113,7.9113,7.9113,7.9113
EURCNH,20260520,004400,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,004500,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,004600,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,004700,7.9109,7.9109,7.9109,7.9109
EURCNH,20260520,004800,7.9109,7.9109,7.9109,7.9109
EURCNH,20260520,004900,7.9109,7.9109,7.9109,7.9109
EURCNH,20260520,005000,7.9109,7.9109,7.9109,7.9109
EURCNH,20260520,005100,7.9109,7.9109,7.9109,7.9109
EURCNH,20260520,005200,7.9109,7.9109,7.9109,7.9109
EURCNH,20260520,005300,7.9109,7.9109,7.9109,7.9109
EURCNH,20260520,005400,7.9109,7.9109,7.9109,7.9109
EURCNH,20260520,005500,7.9109,7.9111,7.9109,7.9111
EURCNH,20260520,005600,7.9111,7.9114,7.9111,7.9114
EURCNH,20260520,005700,7.9114,7.9114,7.9114,7.9114
EURCNH,20260520,005800,7.9114,7.9114,7.9114,7.9114
EURCNH,20260520,005900,7.9114,7.9114,7.9114,7.9114
EURCNH,20260520,010000,7.9114,7.9114,7.9114,7.9114
EURCNH,20260520,010100,7.9121,7.9121,7.9120,7.9120
EURCNH,20260520,010200,7.9118,7.9118,7.9118,7.9118
EURCNH,20260520,010300,7.9118,7.9118,7.9116,7.9116
EURCNH,20260520,010400,7.9116,7.9116,7.9116,7.9116
EURCNH,20260520,010500,7.9116,7.9116,7.9116,7.9116
EURCNH,20260520,010600,7.9116,7.9116,7.9116,7.9116
EURCNH,20260520,010700,7.9116,7.9116,7.9116,7.9116
EURCNH,20260520,010800,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,010900,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011000,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011100,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011200,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011300,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011400,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011500,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011600,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011700,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011800,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,011900,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012000,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012100,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012200,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012300,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012400,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012500,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012600,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012700,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012800,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,012900,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,013000,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,013100,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,013200,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,013300,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,013400,7.9120,7.9120,7.9120,7.9120
EURCNH,20260520,013500,7.9134,7.9144,7.9134,7.9144
EURCNH,20260520,013600,7.9145,7.9147,7.9145,7.9147
EURCNH,20260520,013700,7.9147,7.9147,7.9147,7.9147
EURCNH,20260520,013800,7.9141,7.9141,7.9141,7.9141
EURCNH,20260520,013900,7.9141,7.9142,7.9141,7.9142
EURCNH,20260520,014000,7.9142,7.9142,7.9142,7.9142
EURCNH,20260520,014100,7.9142,7.9142,7.9137,7.9137
EURCNH,20260520,014200,7.9137,7.9137,7.9137,7.9137
EURCNH,20260520,014300,7.9137,7.9137,7.9137,7.9137
EURCNH,20260520,014400,7.9137,7.9137,7.9137,7.9137
EURCNH,20260520,014500,7.9137,7.9137,7.9137,7.9137
EURCNH,20260520,014600,7.9137,7.9137,7.9134,7.9134
EURCNH,20260520,014700,7.9134,7.9134,7.9134,7.9134
EURCNH,20260520,014800,7.9133,7.9133,7.9132,7.9132
EURCNH,20260520,014900,7.9132,7.9132,7.9132,7.9132
EURCNH,20260520,015000,7.9132,7.9132,7.9127,7.9127
EURCNH,20260520,015100,7.9127,7.9127,7.9127,7.9127
EURCNH,20260520,015200,7.9127,7.9127,7.9127,7.9127
EURCNH,20260520,015300,7.9127,7.9127,7.9127,7.9127
EURCNH,20260520,015400,7.9127,7.9127,7.9127,7.9127
EURCNH,20260520,015500,7.9127,7.9127,7.9127,7.9127
EURCNH,20260520,015600,7.9127,7.9127,7.9127,7.9127
EURCNH,20260520,015700,7.9127,7.9127,7.9125,7.9125
EURCNH,20260520,015800,7.9125,7.9125,7.9125,7.9125
EURCNH,20260520,015900,7.9121,7.9121,7.9110,7.9110
EURCNH,20260520,020000,7.9110,7.9110,7.9110,7.9110
EURCNH,20260520,020100,7.9104,7.9104,7.9099,7.9099
EURCNH,20260520,020200,7.9103,7.9109,7.9103,7.9109
EURCNH,20260520,020300,7.9108,7.9115,7.9107,7.9115
EURCNH,20260520,020400,7.9116,7.9117,7.9115,7.9116
EURCNH,20260520,020500,7.9117,7.9118,7.9117,7.9118
EURCNH,20260520,020600,7.9117,7.9117,7.9114,7.9115
EURCNH,20260520,020700,7.9114,7.9114,7.9110,7.9113
EURCNH,20260520,020800,7.9114,7.9114,7.9106,7.9106
EURCNH,20260520,020900,7.9105,7.9105,7.9104,7.9104
EURCNH,20260520,021000,7.9105,7.9108,7.9105,7.9108
EURCNH,20260520,021100,7.9109,7.9110,7.9107,7.9109
EURCNH,20260520,021200,7.9110,7.9115,7.9110,7.9113
EURCNH,20260520,021300,7.9112,7.9113,7.9111,7.9111
EURCNH,20260520,021400,7.9112,7.9112,7.9110,7.9110
EURCNH,20260520,021500,7.9111,7.9113,7.9111,7.9112
EURCNH,20260520,021600,7.9113,7.9113,7.9109,7.9110
EURCNH,20260520,021700,7.9111,7.9116,7.9111,7.9115
EURCNH,20260520,021800,7.9114,7.9114,7.9112,7.9113
EURCNH,20260520,021900,7.9112,7.9112,7.9107,7.9108
EURCNH,20260520,022000,7.9107,7.9109,7.9107,7.9109
EURCNH,20260520,022100,7.9110,7.9113,7.9109,7.9111
EURCNH,20260520,022200,7.9113,7.9115,7.9113,7.9114
EURCNH,20260520,022300,7.9114,7.9114,7.9113,7.9114
EURCNH,20260520,022400,7.9115,7.9115,7.9114,7.9114
EURCNH,20260520,022500,7.9115,7.9115,7.9110,7.9110
EURCNH,20260520,022600,7.9111,7.9121,7.9111,7.9121
EURCNH,20260520,022700,7.9120,7.9120,7.9111,7.9111
EURCNH,20260520,022800,7.9110,7.9111,7.9109,7.9111
EURCNH,20260520,022900,7.9110,7.9111,7.9110,7.9110
EURCNH,20260520,023000,7.9111,7.9111,7.9105,7.9105
EURCNH,20260520,023100,7.9103,7.9110,7.9103,7.9110
EURCNH,20260520,023200,7.9111,7.9111,7.9108,7.9109
EURCNH,20260520,023300,7.9108,7.9108,7.9106,7.9106
EURCNH,20260520,023400,7.9107,7.9107,7.9104,7.9104
EURCNH,20260520,023500,7.9103,7.9103,7.9099,7.9099
EURCNH,20260520,023600,7.9100,7.9102,7.9100,7.9102
EURCNH,20260520,023700,7.9103,7.9103,7.9101,7.9101
EURCNH,20260520,023800,7.9100,7.9102,7.9100,7.9102
EURCNH,20260520,023900,7.9101,7.9102,7.9092,7.9092
EURCNH,20260520,024000,7.9090,7.9092,7.9083,7.9083
EURCNH,20260520,024100,7.9081,7.9083,7.9080,7.9082
EURCNH,20260520,024200,7.9081,7.9082,7.9081,7.9081
EURCNH,20260520,024300,7.9079,7.9079,7.9077,7.9077
EURCNH,20260520,024400,7.9076,7.9076,7.9073,7.9073
EURCNH,20260520,024500,7.9072,7.9072,7.9070,7.9071
EURCNH,20260520,024600,7.9072,7.9073,7.9072,7.9073
EURCNH,20260520,024700,7.9072,7.9072,7.9071,7.9071
EURCNH,20260520,024800,7.9069,7.9069,7.9067,7.9069
EURCNH,20260520,024900,7.9071,7.9071,7.9069,7.9071
EURCNH,20260520,025000,7.9072,7.9072,7.9070,7.9072
EURCNH,20260520,025100,7.9073,7.9073,7.9069,7.9071
EURCNH,20260520,025200,7.9070,7.9073,7.9070,7.9073
EURCNH,20260520,025300,7.9074,7.9074,7.9074,7.9074
EURCNH,20260520,025400,7.9075,7.9076,7.9073,7.9076
EURCNH,20260520,025500,7.9075,7.9078,7.9072,7.9072
EURCNH,20260520,025600,7.9069,7.9073,7.9067,7.9073
EURCNH,20260520,025700,7.9072,7.9072,7.9071,7.9072
EURCNH,20260520,025800,7.9071,7.9078,7.9070,7.9076
EURCNH,20260520,025900,7.9074,7.9074,7.9061,7.9061
EURCNH,20260520,030000,7.9060,7.9062,7.9060,7.9062
EURCNH,20260520,030100,7.9061,7.9064,7.9060,7.9064
EURCNH,20260520,030200,7.9063,7.9066,7.9062,7.9066
EURCNH,20260520,030300,7.9067,7.9068,7.9066,7.9067
EURCNH,20260520,030400,7.9066,7.9066,7.9061,7.9061
EURCNH,20260520,030500,7.9062,7.9067,7.9062,7.9066
EURCNH,20260520,030600,7.9065,7.9065,7.9064,7.9064
EURCNH,20260520,030700,7.9063,7.9064,7.9057,7.9058
EURCNH,20260520,030800,7.9059,7.9060,7.9057,7.9057
EURCNH,20260520,030900,7.9056,7.9056,7.9052,7.9054
EURCNH,20260520,031000,7.9055,7.9056,7.9054,7.9056
EURCNH,20260520,031100,7.9054,7.9059,7.9054,7.9054
EURCNH,20260520,031200,7.9056,7.9057,7.9054,7.9056
EURCNH,20260520,031300,7.9054,7.9054,7.9046,7.9046
EURCNH,20260520,031400,7.9047,7.9052,7.9047,7.9051
EURCNH,20260520,031500,7.9049,7.9050,7.9045,7.9045
EURCNH,20260520,031600,7.9044,7.9044,7.9032,7.9035
EURCNH,20260520,031700,7.9034,7.9035,7.9031,7.9031
EURCNH,20260520,031800,7.9030,7.9033,7.9030,7.9033
EURCNH,20260520,031900,7.9035,7.9036,7.9029,7.9029
EURCNH,20260520,032000,7.9030,7.9038,7.9030,7.9035
EURCNH,20260520,032100,7.9033,7.9034,7.9029,7.9034
EURCNH,20260520,032200,7.9035,7.9035,7.9032,7.9032
EURCNH,20260520,032300,7.9031,7.9036,7.9031,7.9031
EURCNH,20260520,032400,7.9032,7.9032,7.9027,7.9028
EURCNH,20260520,032500,7.9029,7.9035,7.9029,7.9034
EURCNH,20260520,032600,7.9033,7.9034,7.9030,7.9032
EURCNH,20260520,032700,7.9031,7.9033,7.9030,7.9033
EURCNH,20260520,032800,7.9034,7.9035,7.9030,7.9031
EURCNH,20260520,032900,7.9030,7.9030,7.9022,7.9022
EURCNH,20260520,033000,7.9021,7.9023,7.9019,7.9023
EURCNH,20260520,033100,7.9024,7.9026,7.9021,7.9021
EURCNH,20260520,033200,7.9022,7.9023,7.9018,7.9018
EURCNH,20260520,033300,7.9019,7.9026,7.9019,7.9026
EURCNH,20260520,033400,7.9025,7.9025,7.9019,7.9023
EURCNH,20260520,033500,7.9022,7.9025,7.9019,7.9021
EURCNH,20260520,033600,7.9022,7.9024,7.9017,7.9017
EURCNH,20260520,033700,7.9016,7.9016,7.9012,7.9012
EURCNH,20260520,033800,7.9014,7.9023,7.9014,7.9022
EURCNH,20260520,033900,7.9024,7.9025,7.9022,7.9022
EURCNH,20260520,034000,7.9023,7.9035,7.9022,7.9035
EURCNH,20260520,034100,7.9036,7.9046,7.9036,7.9041
EURCNH,20260520,034200,7.9039,7.9041,7.9038,7.9040
EURCNH,20260520,034300,7.9039,7.9044,7.9036,7.9044
EURCNH,20260520,034400,7.9045,7.9050,7.9045,7.9050
EURCNH,20260520,034500,7.9049,7.9053,7.9049,7.9052
EURCNH,20260520,034600,7.9051,7.9054,7.9049,7.9049
EURCNH,20260520,034700,7.9048,7.9048,7.9042,7.9042
EURCNH,20260520,034800,7.9041,7.9044,7.9041,7.9043
EURCNH,20260520,034900,7.9042,7.9043,7.9041,7.9041
EURCNH,20260520,035000,7.9040,7.9042,7.9038,7.9040
EURCNH,20260520,035100,7.9041,7.9066,7.9041,7.9065
EURCNH,20260520,035200,7.9064,7.9064,7.9037,7.9037
EURCNH,20260520,035300,7.9039,7.9042,7.9034,7.9034
EURCNH,20260520,035400,7.9033,7.9038,7.9033,7.9037
EURCNH,20260520,035500,7.9036,7.9036,7.9028,7.9028
EURCNH,20260520,035600,7.9029,7.9029,7.9026,7.9026
EURCNH,20260520,035700,7.9028,7.9031,7.9027,7.9027
EURCNH,20260520,035800,7.9028,7.9028,7.9025,7.9025
EURCNH,20260520,035900,7.9024,7.9024,7.9017,7.9017
EURCNH,20260520,040000,7.9018,7.9023,7.9018,7.9023
EURCNH,20260520,040100,7.9024,7.9025,7.9022,7.9022
EURCNH,20260520,040200,7.9023,7.9024,7.9011,7.9012
EURCNH,20260520,040300,7.9013,7.9016,7.9010,7.9011
EURCNH,20260520,040400,7.9012,7.9014,7.9011,7.9014
EURCNH,20260520,040500,7.9013,7.9016,7.9012,7.9016
EURCNH,20260520,040600,7.9017,7.9025,7.9017,7.9025
EURCNH,20260520,040700,7.9024,7.9024,7.9022,7.9024
EURCNH,20260520,040800,7.9027,7.9029,7.9026,7.9026
EURCNH,20260520,040900,7.9027,7.9029,7.9027,7.9028
EURCNH,20260520,041000,7.9026,7.9026,7.9025,7.9025
EURCNH,20260520,041100,7.9026,7.9029,7.9026,7.9028
EURCNH,20260520,041200,7.9029,7.9037,7.9029,7.9036
EURCNH,20260520,041300,7.9035,7.9035,7.9034,7.9035
EURCNH,20260520,041400,7.9034,7.9034,7.9029,7.9031
EURCNH,20260520,041500,7.9032,7.9032,7.9029,7.9030
EURCNH,20260520,041600,7.9029,7.9031,7.9028,7.9028
EURCNH,20260520,041700,7.9027,7.9027,7.9024,7.9024
EURCNH,20260520,041800,7.9021,7.9021,7.9019,7.9019
EURCNH,20260520,041900,7.9017,7.9017,7.9014,7.9015
EURCNH,20260520,042000,7.9014,7.9014,7.9009,7.9009
EURCNH,20260520,042100,7.9008,7.9008,7.8998,7.8998
EURCNH,20260520,042200,7.8997,7.9001,7.8995,7.9001
EURCNH,20260520,042300,7.9002,7.9002,7.8996,7.8997
EURCNH,20260520,042400,7.8996,7.8998,7.8991,7.8997
EURCNH,20260520,042500,7.8996,7.9007,7.8996,7.9007
EURCNH,20260520,042600,7.9008,7.9008,7.9005,7.9005
EURCNH,20260520,042700,7.9006,7.9006,7.8998,7.8999
EURCNH,20260520,042800,7.8998,7.8998,7.8993,7.8994
EURCNH,20260520,042900,7.8995,7.8995,7.8986,7.8986
EURCNH,20260520,043000,7.8985,7.8987,7.8982,7.8986
EURCNH,20260520,043100,7.8987,7.8987,7.8984,7.8987
EURCNH,20260520,043200,7.8986,7.8988,7.8983,7.8984
EURCNH,20260520,043300,7.8983,7.8987,7.8982,7.8987
EURCNH,20260520,043400,7.8986,7.8987,7.8984,7.8987
EURCNH,20260520,043500,7.8986,7.8986,7.8979,7.8979
EURCNH,20260520,043600,7.8980,7.8982,7.8976,7.8976
EURCNH,20260520,043700,7.8975,7.8975,7.8969,7.8973
EURCNH,20260520,043800,7.8972,7.8974,7.8972,7.8974
EURCNH,20260520,043900,7.8975,7.8978,7.8975,7.8976
EURCNH,20260520,044000,7.8977,7.8977,7.8974,7.8974
EURCNH,20260520,044100,7.8975,7.8987,7.8975,7.8987
EURCNH,20260520,044200,7.8989,7.8994,7.8988,7.8994
EURCNH,20260520,044300,7.8995,7.8998,7.8993,7.8998
EURCNH,20260520,044400,7.8999,7.9008,7.8999,7.9006
EURCNH,20260520,044500,7.9005,7.9005,7.9001,7.9002
EURCNH,20260520,044600,7.9001,7.9001,7.8998,7.8998
EURCNH,20260520,044700,7.9000,7.9002,7.9000,7.9001
EURCNH,20260520,044800,7.9000,7.9000,7.8998,7.8998
EURCNH,20260520,044900,7.9001,7.9008,7.9001,7.9006
EURCNH,20260520,045000,7.9005,7.9005,7.9002,7.9002
EURCNH,20260520,045100,7.9003,7.9004,7.9003,7.9004
EURCNH,20260520,045200,7.9005,7.9010,7.9005,7.9009
EURCNH,20260520,045300,7.9010,7.9011,7.9010,7.9010
EURCNH,20260520,045400,7.9011,7.9015,7.9011,7.9015
EURCNH,20260520,045500,7.9016,7.9016,7.9014,7.9014
EURCNH,20260520,045600,7.9015,7.9016,7.9011,7.9016
EURCNH,20260520,045700,7.9017,7.9017,7.9011,7.9011
EURCNH,20260520,045800,7.9012,7.9013,7.9012,7.9012
EURCNH,20260520,045900,7.9011,7.9013,7.9009,7.9012
EURCNH,20260520,050000,7.9014,7.9017,7.9014,7.9017
EURCNH,20260520,050100,7.9015,7.9015,7.9011,7.9012
EURCNH,20260520,050200,7.9013,7.9017,7.9013,7.9014
EURCNH,20260520,050300,7.9013,7.9019,7.9013,7.9019
EURCNH,20260520,050400,7.9020,7.9021,7.9019,7.9019
EURCNH,20260520,050500,7.9022,7.9025,7.9022,7.9025
EURCNH,20260520,050600,7.9026,7.9028,7.9024,7.9026
EURCNH,20260520,050700,7.9025,7.9028,7.9024,7.9028
EURCNH,20260520,050800,7.9029,7.9029,7.9026,7.9026
EURCNH,20260520,050900,7.9027,7.9029,7.9025,7.9029
EURCNH,20260520,051000,7.9028,7.9028,7.9026,7.9026
EURCNH,20260520,051100,7.9025,7.9031,7.9025,7.9031
EURCNH,20260520,051200,7.9032,7.9032,7.9030,7.9032
EURCNH,20260520,051300,7.9033,7.9035,7.9031,7.9032
EURCNH,20260520,051400,7.9031,7.9037,7.9031,7.9037
EURCNH,20260520,051500,7.9036,7.9036,7.9035,7.9035
EURCNH,20260520,051600,7.9034,7.9035,7.9029,7.9029
EURCNH,20260520,051700,7.9028,7.9029,7.9028,7.9029
EURCNH,20260520,051800,7.9030,7.9030,7.9029,7.9029
EURCNH,20260520,051900,7.9030,7.9030,7.9028,7.9029
EURCNH,20260520,052000,7.9028,7.9032,7.9028,7.9032
EURCNH,20260520,052100,7.9031,7.9033,7.9029,7.9033
EURCNH,20260520,052200,7.9035,7.9035,7.9031,7.9031
EURCNH,20260520,052300,7.9030,7.9031,7.9029,7.9031
EURCNH,20260520,052400,7.9030,7.9031,7.9030,7.9030
EURCNH,20260520,052500,7.9031,7.9035,7.9031,7.9035
EURCNH,20260520,052600,7.9032,7.9032,7.9025,7.9028
EURCNH,20260520,052700,7.9027,7.9027,7.9023,7.9023
EURCNH,20260520,052800,7.9024,7.9026,7.9023,7.9023
EURCNH,20260520,052900,7.9022,7.9024,7.9022,7.9022
EURCNH,20260520,053000,7.9021,7.9021,7.9017,7.9017
EURCNH,20260520,053100,7.9020,7.9026,7.9020,7.9026
EURCNH,20260520,053200,7.9028,7.9029,7.9028,7.9029
EURCNH,20260520,053300,7.9030,7.9034,7.9030,7.9034
EURCNH,20260520,053400,7.9035,7.9037,7.9035,7.9037
EURCNH,20260520,053500,7.9038,7.9038,7.9037,7.9037
EURCNH,20260520,053600,7.9036,7.9040,7.9036,7.9040
EURCNH,20260520,053700,7.9041,7.9042,7.9037,7.9039
EURCNH,20260520,053800,7.9038,7.9044,7.9038,7.9042
EURCNH,20260520,053900,7.9041,7.9049,7.9040,7.9049
EURCNH,20260520,054000,7.9050,7.9050,7.9049,7.9049
EURCNH,20260520,054100,7.9048,7.9050,7.9048,7.9050
EURCNH,20260520,054200,7.9049,7.9050,7.9043,7.9044
EURCNH,20260520,054300,7.9045,7.9051,7.9045,7.9051
EURCNH,20260520,054400,7.9052,7.9052,7.9052,7.9052
EURCNH,20260520,054500,7.9052,7.9053,7.9052,7.9053
EURCNH,20260520,054600,7.9054,7.9058,7.9054,7.9058
EURCNH,20260520,054700,7.9056,7.9056,7.9053,7.9053
EURCNH,20260520,054800,7.9051,7.9051,7.9049,7.9049
EURCNH,20260520,054900,7.9048,7.9048,7.9047,7.9048
EURCNH,20260520,055000,7.9049,7.9050,7.9048,7.9048
EURCNH,20260520,055100,7.9047,7.9049,7.9047,7.9049
EURCNH,20260520,055200,7.9047,7.9047,7.9046,7.9046
EURCNH,20260520,055300,7.9047,7.9047,7.9047,7.9047
EURCNH,20260520,055400,7.9046,7.9046,7.9044,7.9045
EURCNH,20260520,055500,7.9045,7.9045,7.9045,7.9045
EURCNH,20260520,055600,7.9044,7.9046,7.9043,7.9044
EURCNH,20260520,055700,7.9045,7.9046,7.9045,7.9045
EURCNH,20260520,055800,7.9046,7.9046,7.9037,7.9037
EURCNH,20260520,055900,7.9038,7.9038,7.9038,7.9038
EURCNH,20260520,060000,7.9038,7.9038,7.9038,7.9038
EURCNH,20260520,060100,7.9038,7.9047,7.9037,7.9047
EURCNH,20260520,060200,7.9049,7.9050,7.9049,7.9050
EURCNH,20260520,060300,7.9049,7.9050,7.9044,7.9050
EURCNH,20260520,060400,7.9049,7.9050,7.9048,7.9049
EURCNH,20260520,060500,7.9048,7.9050,7.9046,7.9050
EURCNH,20260520,060600,7.9049,7.9049,7.9046,7.9046
EURCNH,20260520,060700,7.9048,7.9053,7.9048,7.9052
EURCNH,20260520,060800,7.9053,7.9053,7.9051,7.9052
EURCNH,20260520,060900,7.9053,7.9054,7.9053,7.9053
EURCNH,20260520,061000,7.9053,7.9055,7.9053,7.9054
EURCNH,20260520,061100,7.9052,7.9052,7.9051,7.9051
EURCNH,20260520,061200,7.9052,7.9052,7.9047,7.9047
EURCNH,20260520,061300,7.9048,7.9048,7.9045,7.9045
EURCNH,20260520,061400,7.9044,7.9044,7.9042,7.9042
EURCNH,20260520,061500,7.9043,7.9046,7.9042,7.9046
EURCNH,20260520,061600,7.9047,7.9049,7.9046,7.9046
EURCNH,20260520,061700,7.9045,7.9047,7.9045,7.9047
EURCNH,20260520,061800,7.9045,7.9045,7.9043,7.9043
EURCNH,20260520,061900,7.9044,7.9044,7.9043,7.9043
EURCNH,20260520,062000,7.9043,7.9043,7.9039,7.9039
EURCNH,20260520,062100,7.9038,7.9038,7.9036,7.9036
EURCNH,20260520,062200,7.9037,7.9039,7.9037,7.9039
EURCNH,20260520,062300,7.9040,7.9040,7.9039,7.9039
EURCNH,20260520,062400,7.9040,7.9040,7.9039,7.9040
EURCNH,20260520,062500,7.9041,7.9042,7.9041,7.9041
EURCNH,20260520,062600,7.9042,7.9042,7.9038,7.9038
EURCNH,20260520,062700,7.9037,7.9037,7.9037,7.9037
EURCNH,20260520,062800,7.9036,7.9038,7.9036,7.9037
EURCNH,20260520,062900,7.9038,7.9038,7.9037,7.9037
EURCNH,20260520,063000,7.9036,7.9036,7.9035,7.9035
EURCNH,20260520,063100,7.9034,7.9035,7.9033,7.9035
EURCNH,20260520,063200,7.9036,7.9037,7.9036,7.9037
EURCNH,20260520,063300,7.9035,7.9035,7.9024,7.9024
EURCNH,20260520,063400,7.9023,7.9024,7.9023,7.9023
EURCNH,20260520,063500,7.9022,7.9022,7.9016,7.9016
EURCNH,20260520,063600,7.9017,7.9018,7.9012,7.9012
EURCNH,20260520,063700,7.9013,7.9013,7.9011,7.9011
EURCNH,20260520,063800,7.9013,7.9015,7.9013,7.9015
EURCNH,20260520,063900,7.9016,7.9018,7.9016,7.9018
EURCNH,20260520,064000,7.9018,7.9018,7.9018,7.9018
EURCNH,20260520,064100,7.9020,7.9021,7.9019,7.9019
EURCNH,20260520,064200,7.9017,7.9018,7.9017,7.9017
EURCNH,20260520,064300,7.9018,7.9018,7.9017,7.9017
EURCNH,20260520,064400,7.9016,7.9019,7.9016,7.9019
EURCNH,20260520,064500,7.9021,7.9024,7.9021,7.9024
EURCNH,20260520,064600,7.9024,7.9024,7.9024,7.9024
EURCNH,20260520,064700,7.9023,7.9024,7.9022,7.9024
EURCNH,20260520,064800,7.9024,7.9025,7.9024,7.9025
EURCNH,20260520,064900,7.9024,7.9024,7.9022,7.9024
EURCNH,20260520,065000,7.9026,7.9026,7.9023,7.9023
EURCNH,20260520,065100,7.9022,7.9022,7.9020,7.9022
EURCNH,20260520,065200,7.9023,7.9023,7.9020,7.9020
EURCNH,20260520,065300,7.9022,7.9026,7.9022,7.9026
EURCNH,20260520,065400,7.9025,7.9027,7.9024,7.9027
EURCNH,20260520,065500,7.9028,7.9028,7.9026,7.9026
EURCNH,20260520,065600,7.9025,7.9026,7.9025,7.9026
EURCNH,20260520,065700,7.9025,7.9026,7.9025,7.9026
EURCNH,20260520,065800,7.9025,7.9025,7.9022,7.9022
EURCNH,20260520,065900,7.9021,7.9021,7.9017,7.9018
EURCNH,20260520,070000,7.9019,7.9019,7.9018,7.9018
EURCNH,20260520,070100,7.9017,7.9023,7.9017,7.9023
EURCNH,20260520,070200,7.9022,7.9024,7.9019,7.9024
EURCNH,20260520,070300,7.9025,7.9028,7.9025,7.9028
EURCNH,20260520,070400,7.9027,7.9027,7.9023,7.9023
EURCNH,20260520,070500,7.9024,7.9026,7.9024,7.9024
EURCNH,20260520,070600,7.9022,7.9022,7.9020,7.9020
EURCNH,20260520,070700,7.9019,7.9022,7.9019,7.9021
EURCNH,20260520,070800,7.9022,7.9023,7.9021,7.9021
EURCNH,20260520,070900,7.9018,7.9019,7.9017,7.9017
EURCNH,20260520,071000,7.9016,7.9019,7.9016,7.9019
EURCNH,20260520,071100,7.9021,7.9021,7.9015,7.9015
EURCNH,20260520,071200,7.9016,7.9017,7.9016,7.9016
EURCNH,20260520,071300,7.9017,7.9019,7.9017,7.9017
EURCNH,20260520,071400,7.9018,7.9018,7.9017,7.9018
EURCNH,20260520,071500,7.9019,7.9020,7.9019,7.9020
EURCNH,20260520,071600,7.9019,7.9019,7.9014,7.9014
EURCNH,20260520,071700,7.9015,7.9015,7.9015,7.9015
EURCNH,20260520,071800,7.9014,7.9014,7.9012,7.9012
EURCNH,20260520,071900,7.9011,7.9012,7.9010,7.9012
EURCNH,20260520,072000,7.9014,7.9015,7.9014,7.9015
EURCNH,20260520,072100,7.9017,7.9021,7.9016,7.9018
EURCNH,20260520,072200,7.9017,7.9017,7.9015,7.9017
EURCNH,20260520,072300,7.9018,7.9020,7.9015,7.9015
EURCNH,20260520,072400,7.9014,7.9014,7.9011,7.9012
EURCNH,20260520,072500,7.9013,7.9013,7.9011,7.9011
EURCNH,20260520,072600,7.9012,7.9013,7.9012,7.9012
EURCNH,20260520,072700,7.9013,7.9018,7.9013,7.9013
EURCNH,20260520,072800,7.9014,7.9014,7.9008,7.9008
EURCNH,20260520,072900,7.9007,7.9007,7.9001,7.9001
EURCNH,20260520,073000,7.9001,7.9002,7.9000,7.9000
EURCNH,20260520,073100,7.9001,7.9008,7.9001,7.9008
EURCNH,20260520,073200,7.9009,7.9011,7.9008,7.9010
EURCNH,20260520,073300,7.9011,7.9012,7.9010,7.9012
EURCNH,20260520,073400,7.9011,7.9011,7.9007,7.9010
EURCNH,20260520,073500,7.9011,7.9011,7.9008,7.9009
EURCNH,20260520,073600,7.9010,7.9012,7.9008,7.9008
EURCNH,20260520,073700,7.9009,7.9009,7.9003,7.9004
EURCNH,20260520,073800,7.9003,7.9006,7.9003,7.9006
EURCNH,20260520,073900,7.9005,7.9006,7.9003,7.9003
EURCNH,20260520,074000,7.9001,7.9001,7.8997,7.8997
EURCNH,20260520,074100,7.8996,7.9002,7.8996,7.8998
EURCNH,20260520,074200,7.8999,7.8999,7.8992,7.8992
EURCNH,20260520,074300,7.8991,7.8994,7.8990,7.8994
EURCNH,20260520,074400,7.8995,7.9001,7.8995,7.9000
EURCNH,20260520,074500,7.9001,7.9001,7.9001,7.9001
EURCNH,20260520,074600,7.9002,7.9003,7.8998,7.8998
EURCNH,20260520,074700,7.8996,7.8996,7.8993,7.8993
EURCNH,20260520,074800,7.8992,7.8993,7.8990,7.8991
EURCNH,20260520,074900,7.8990,7.8990,7.8988,7.8988
EURCNH,20260520,075000,7.8986,7.8990,7.8986,7.8990
EURCNH,20260520,075100,7.8989,7.8989,7.8981,7.8981
EURCNH,20260520,075200,7.8980,7.8981,7.8979,7.8979
EURCNH,20260520,075300,7.8980,7.8985,7.8980,7.8985
EURCNH,20260520,075400,7.8986,7.8989,7.8986,7.8989
EURCNH,20260520,075500,7.8990,7.8993,7.8988,7.8993
EURCNH,20260520,075600,7.8990,7.8991,7.8987,7.8991
EURCNH,20260520,075700,7.8992,7.8993,7.8990,7.8993
EURCNH,20260520,075800,7.8992,7.8992,7.8991,7.8991
EURCNH,20260520,075900,7.8990,7.8995,7.8990,7.8995
EURCNH,20260520,080000,7.8996,7.9000,7.8996,7.8998
EURCNH,20260520,080100,7.8997,7.8997,7.8994,7.8995
EURCNH,20260520,080200,7.8996,7.8998,7.8996,7.8997
EURCNH,20260520,080300,7.8998,7.8998,7.8986,7.8987
EURCNH,20260520,080400,7.8985,7.8986,7.8979,7.8985
EURCNH,20260520,080500,7.8984,7.8986,7.8983,7.8985
EURCNH,20260520,080600,7.8986,7.8989,7.8984,7.8989
EURCNH,20260520,080700,7.8990,7.8994,7.8990,7.8994
EURCNH,20260520,080800,7.8995,7.8997,7.8989,7.8989
EURCNH,20260520,080900,7.8988,7.8996,7.8988,7.8995
EURCNH,20260520,081000,7.8994,7.8995,7.8993,7.8993
EURCNH,20260520,081100,7.8992,7.8994,7.8989,7.8989
EURCNH,20260520,081200,7.8987,7.8987,7.8983,7.8987
EURCNH,20260520,081300,7.8986,7.8991,7.8985,7.8991
EURCNH,20260520,081400,7.8990,7.8993,7.8990,7.8993
EURCNH,20260520,081500,7.8992,7.8993,7.8992,7.8992
EURCNH,20260520,081600,7.8991,7.9002,7.8990,7.9002
EURCNH,20260520,081700,7.9003,7.9005,7.9001,7.9003
EURCNH,20260520,081800,7.9004,7.9010,7.9002,7.9010
EURCNH,20260520,081900,7.9009,7.9009,7.9007,7.9009
EURCNH,20260520,082000,7.9008,7.9012,7.9005,7.9012
EURCNH,20260520,082100,7.9014,7.9015,7.9010,7.9012
EURCNH,20260520,082200,7.9013,7.9015,7.9013,7.9014
EURCNH,20260520,082300,7.9013,7.9018,7.9012,7.9016
EURCNH,20260520,082400,7.9015,7.9021,7.9015,7.9021
EURCNH,20260520,082500,7.9022,7.9022,7.9016,7.9018
EURCNH,20260520,082600,7.9019,7.9024,7.9019,7.9024
EURCNH,20260520,082700,7.9025,7.9028,7.9025,7.9026
EURCNH,20260520,082800,7.9025,7.9029,7.9025,7.9029
EURCNH,20260520,082900,7.9030,7.9032,7.9030,7.9031
EURCNH,20260520,083000,7.9032,7.9034,7.9028,7.9028
EURCNH,20260520,083100,7.9029,7.9035,7.9029,7.9030
EURCNH,20260520,083200,7.9031,7.9031,7.9024,7.9028
EURCNH,20260520,083300,7.9029,7.9030,7.9028,7.9028
EURCNH,20260520,083400,7.9027,7.9027,7.9023,7.9023
EURCNH,20260520,083500,7.9022,7.9022,7.9018,7.9022
EURCNH,20260520,083600,7.9020,7.9020,7.9012,7.9012
EURCNH,20260520,083700,7.9011,7.9012,7.9009,7.9009
EURCNH,20260520,083800,7.9007,7.9009,7.9007,7.9007
EURCNH,20260520,083900,7.9005,7.9009,7.9005,7.9009
EURCNH,20260520,084000,7.9010,7.9010,7.9003,7.9003
EURCNH,20260520,084100,7.9002,7.9002,7.8999,7.9000
EURCNH,20260520,084200,7.9001,7.9005,7.9001,7.9004
EURCNH,20260520,084300,7.9005,7.9010,7.9004,7.9010
EURCNH,20260520,084400,7.9009,7.9009,7.9008,7.9009
EURCNH,20260520,084500,7.9010,7.9010,7.9008,7.9008
EURCNH,20260520,084600,7.9009,7.9012,7.9009,7.9012
EURCNH,20260520,084700,7.9013,7.9016,7.9013,7.9014
EURCNH,20260520,084800,7.9013,7.9014,7.9010,7.9014
EURCNH,20260520,084900,7.9013,7.9013,7.9003,7.9003
EURCNH,20260520,085000,7.9002,7.9002,7.8996,7.8996
EURCNH,20260520,085100,7.8997,7.8998,7.8996,7.8998
EURCNH,20260520,085200,7.8997,7.9001,7.8994,7.9001
EURCNH,20260520,085300,7.9002,7.9002,7.8990,7.8990
EURCNH,20260520,085400,7.8989,7.8989,7.8984,7.8984
EURCNH,20260520,085500,7.8983,7.8983,7.8978,7.8978
EURCNH,20260520,085600,7.8977,7.8977,7.8972,7.8973
EURCNH,20260520,085700,7.8974,7.8974,7.8968,7.8970
EURCNH,20260520,085800,7.8971,7.8973,7.8970,7.8973
EURCNH,20260520,085900,7.8974,7.8982,7.8974,7.8982
EURCNH,20260520,090000,7.8981,7.8983,7.8981,7.8981
EURCNH,20260520,090100,7.8980,7.8980,7.8974,7.8974
EURCNH,20260520,090200,7.8973,7.8979,7.8973,7.8979
EURCNH,20260520,090300,7.8977,7.8977,7.8966,7.8966
EURCNH,20260520,090400,7.8967,7.8968,7.8965,7.8965
EURCNH,20260520,090500,7.8961,7.8963,7.8955,7.8957
EURCNH,20260520,090600,7.8959,7.8962,7.8956,7.8961
EURCNH,20260520,090700,7.8963,7.8965,7.8953,7.8953
EURCNH,20260520,090800,7.8952,7.8956,7.8951,7.8956
EURCNH,20260520,090900,7.8958,7.8961,7.8958,7.8961
EURCNH,20260520,091000,7.8960,7.8960,7.8955,7.8956
EURCNH,20260520,091100,7.8957,7.8958,7.8956,7.8957
EURCNH,20260520,091200,7.8958,7.8962,7.8952,7.8952
EURCNH,20260520,091300,7.8953,7.8953,7.8950,7.8952
EURCNH,20260520,091400,7.8955,7.8958,7.8953,7.8958
EURCNH,20260520,091500,7.8957,7.8957,7.8953,7.8953
EURCNH,20260520,091600,7.8952,7.8952,7.8945,7.8948
EURCNH,20260520,091700,7.8949,7.8949,7.8947,7.8947
EURCNH,20260520,091800,7.8946,7.8948,7.8940,7.8940
EURCNH,20260520,091900,7.8939,7.8941,7.8939,7.8941
EURCNH,20260520,092000,7.8942,7.8946,7.8940,7.8946
EURCNH,20260520,092100,7.8945,7.8945,7.8941,7.8943
EURCNH,20260520,092200,7.8945,7.8950,7.8942,7.8944
EURCNH,20260520,092300,7.8945,7.8946,7.8939,7.8939
EURCNH,20260520,092400,7.8938,7.8938,7.8928,7.8930
EURCNH,20260520,092500,7.8931,7.8932,7.8929,7.8929
EURCNH,20260520,092600,7.8928,7.8935,7.8928,7.8934
EURCNH,20260520,092700,7.8935,7.8939,7.8935,7.8939
EURCNH,20260520,092800,7.8940,7.8941,7.8934,7.8934
EURCNH,20260520,092900,7.8933,7.8937,7.8932,7.8935
EURCNH,20260520,093000,7.8934,7.8934,7.8930,7.8930
EURCNH,20260520,093100,7.8929,7.8929,7.8925,7.8928
EURCNH,20260520,093200,7.8929,7.8931,7.8929,7.8931
EURCNH,20260520,093300,7.8930,7.8934,7.8927,7.8927
EURCNH,20260520,093400,7.8926,7.8927,7.8924,7.8927
EURCNH,20260520,093500,7.8928,7.8933,7.8927,7.8933
EURCNH,20260520,093600,7.8931,7.8934,7.8929,7.8933
EURCNH,20260520,093700,7.8931,7.8932,7.8929,7.8932
EURCNH,20260520,093800,7.8935,7.8935,7.8932,7.8934
EURCNH,20260520,093900,7.8933,7.8933,7.8924,7.8924
EURCNH,20260520,094000,7.8923,7.8925,7.8923,7.8925
EURCNH,20260520,094100,7.8926,7.8926,7.8919,7.8919
EURCNH,20260520,094200,7.8918,7.8926,7.8918,7.8925
EURCNH,20260520,094300,7.8926,7.8926,7.8917,7.8917
EURCNH,20260520,094400,7.8916,7.8919,7.8916,7.8919
EURCNH,20260520,094500,7.8918,7.8918,7.8917,7.8917
EURCNH,20260520,094600,7.8916,7.8920,7.8916,7.8920
EURCNH,20260520,094700,7.8919,7.8926,7.8919,7.8926
EURCNH,20260520,094800,7.8925,7.8926,7.8923,7.8926
EURCNH,20260520,094900,7.8927,7.8927,7.8921,7.8921
EURCNH,20260520,095000,7.8922,7.8923,7.8922,7.8923
EURCNH,20260520,095100,7.8924,7.8927,7.8924,7.8927
EURCNH,20260520,095200,7.8928,7.8930,7.8928,7.8930
EURCNH,20260520,095300,7.8931,7.8932,7.8928,7.8929
EURCNH,20260520,095400,7.8928,7.8928,7.8924,7.8925
EURCNH,20260520,095500,7.8926,7.8927,7.8926,7.8927
EURCNH,20260520,095600,7.8929,7.8931,7.8925,7.8925
EURCNH,20260520,095700,7.8924,7.8924,7.8921,7.8921
EURCNH,20260520,095800,7.8920,7.8927,7.8918,7.8923
EURCNH,20260520,095900,7.8922,7.8922,7.8919,7.8919
EURCNH,20260520,100000,7.8920,7.8920,7.8912,7.8912
EURCNH,20260520,100100,7.8913,7.8916,7.8913,7.8916
EURCNH,20260520,100200,7.8915,7.8915,7.8908,7.8910
EURCNH,20260520,100300,7.8911,7.8913,7.8910,7.8911
EURCNH,20260520,100400,7.8912,7.8918,7.8912,7.8916
EURCNH,20260520,100500,7.8917,7.8917,7.8914,7.8914
EURCNH,20260520,100600,7.8915,7.8915,7.8907,7.8907
EURCNH,20260520,100700,7.8908,7.8911,7.8906,7.8911
EURCNH,20260520,100800,7.8910,7.8910,7.8902,7.8904
EURCNH,20260520,100900,7.8905,7.8909,7.8905,7.8905
EURCNH,20260520,101000,7.8906,7.8909,7.8906,7.8909
EURCNH,20260520,101100,7.8907,7.8907,7.8888,7.8888
EURCNH,20260520,101200,7.8887,7.8887,7.8879,7.8879
EURCNH,20260520,101300,7.8880,7.8882,7.8880,7.8882
EURCNH,20260520,101400,7.8883,7.8884,7.8878,7.8878
EURCNH,20260520,101500,7.8879,7.8880,7.8875,7.8875
EURCNH,20260520,101600,7.8874,7.8885,7.8874,7.8885
EURCNH,20260520,101700,7.8884,7.8884,7.8878,7.8881
EURCNH,20260520,101800,7.8879,7.8888,7.8879,7.8888
EURCNH,20260520,101900,7.8889,7.8891,7.8889,7.8890
EURCNH,20260520,102000,7.8889,7.8889,7.8878,7.8878
EURCNH,20260520,102100,7.8877,7.8877,7.8865,7.8877
EURCNH,20260520,102200,7.8876,7.8876,7.8868,7.8874
EURCNH,20260520,102300,7.8875,7.8887,7.8875,7.8887
EURCNH,20260520,102400,7.8888,7.8888,7.8881,7.8883
EURCNH,20260520,102500,7.8884,7.8888,7.8884,7.8888
EURCNH,20260520,102600,7.8887,7.8887,7.8883,7.8885
EURCNH,20260520,102700,7.8884,7.8884,7.8878,7.8878
EURCNH,20260520,102800,7.8879,7.8880,7.8874,7.8875
EURCNH,20260520,102900,7.8876,7.8880,7.8876,7.8879
EURCNH,20260520,103000,7.8878,7.8880,7.8876,7.8879
EURCNH,20260520,103100,7.8883,7.8896,7.8883,7.8890
EURCNH,20260520,103200,7.8889,7.8892,7.8889,7.8891
EURCNH,20260520,103300,7.8892,7.8895,7.8891,7.8891
EURCNH,20260520,103400,7.8889,7.8891,7.8888,7.8891
EURCNH,20260520,103500,7.8892,7.8895,7.8892,7.8893
EURCNH,20260520,103600,7.8894,7.8894,7.8890,7.8890
EURCNH,20260520,103700,7.8889,7.8890,7.8889,7.8889
EURCNH,20260520,103800,7.8888,7.8891,7.8888,7.8889
EURCNH,20260520,103900,7.8888,7.8895,7.8888,7.8893
EURCNH,20260520,104000,7.8894,7.8896,7.8894,7.8895
EURCNH,20260520,104100,7.8895,7.8895,7.8886,7.8886
EURCNH,20260520,104200,7.8885,7.8890,7.8885,7.8890
EURCNH,20260520,104300,7.8886,7.8893,7.8885,7.8893
EURCNH,20260520,104400,7.8896,7.8901,7.8896,7.8900
EURCNH,20260520,104500,7.8901,7.8902,7.8897,7.8897
EURCNH,20260520,104600,7.8896,7.8896,7.8893,7.8893
EURCNH,20260520,104700,7.8894,7.8895,7.8891,7.8891
EURCNH,20260520,104800,7.8892,7.8897,7.8891,7.8891
EURCNH,20260520,104900,7.8890,7.8890,7.8884,7.8884
EURCNH,20260520,105000,7.8883,7.8887,7.8881,7.8887
EURCNH,20260520,105100,7.8884,7.8884,7.8874,7.8874
EURCNH,20260520,105200,7.8873,7.8878,7.8873,7.8878
EURCNH,20260520,105300,7.8879,7.8882,7.8879,7.8881
EURCNH,20260520,105400,7.8882,7.8882,7.8877,7.8877
EURCNH,20260520,105500,7.8876,7.8877,7.8874,7.8874
EURCNH,20260520,105600,7.8873,7.8873,7.8869,7.8869
EURCNH,20260520,105700,7.8868,7.8868,7.8865,7.8867
EURCNH,20260520,105800,7.8868,7.8869,7.8868,7.8869
EURCNH,20260520,105900,7.8870,7.8871,7.8870,7.8871
EURCNH,20260520,110000,7.8871,7.8871,7.8871,7.8871
EURCNH,20260520,110100,7.8872,7.8872,7.8869,7.8870
EURCNH,20260520,110200,7.8869,7.8870,7.8869,7.8870
EURCNH,20260520,110300,7.8871,7.8875,7.8867,7.8875
EURCNH,20260520,110400,7.8874,7.8874,7.8868,7.8868
EURCNH,20260520,110500,7.8869,7.8876,7.8869,7.8876
EURCNH,20260520,110600,7.8874,7.8874,7.8868,7.8868
EURCNH,20260520,110700,7.8869,7.8874,7.8869,7.8873
EURCNH,20260520,110800,7.8872,7.8874,7.8870,7.8873
EURCNH,20260520,110900,7.8872,7.8875,7.8871,7.8873
EURCNH,20260520,111000,7.8872,7.8872,7.8861,7.8861
EURCNH,20260520,111100,7.8860,7.8864,7.8856,7.8864
EURCNH,20260520,111200,7.8863,7.8868,7.8863,7.8868
EURCNH,20260520,111300,7.8869,7.8872,7.8868,7.8871
EURCNH,20260520,111400,7.8872,7.8880,7.8872,7.8880
EURCNH,20260520,111500,7.8881,7.8881,7.8877,7.8880
EURCNH,20260520,111600,7.8881,7.8887,7.8881,7.8885
EURCNH,20260520,111700,7.8884,7.8884,7.8876,7.8876
EURCNH,20260520,111800,7.8877,7.8877,7.8874,7.8875
EURCNH,20260520,111900,7.8874,7.8874,7.8870,7.8870
EURCNH,20260520,112000,7.8867,7.8873,7.8867,7.8873
EURCNH,20260520,112100,7.8875,7.8881,7.8875,7.8877
EURCNH,20260520,112200,7.8878,7.8879,7.8872,7.8872
EURCNH,20260520,112300,7.8871,7.8877,7.8871,7.8877
EURCNH,20260520,112400,7.8878,7.8880,7.8878,7.8879
EURCNH,20260520,112500,7.8878,7.8878,7.8877,7.8877
EURCNH,20260520,112600,7.8878,7.8879,7.8878,7.8878
EURCNH,20260520,112700,7.8877,7.8880,7.8877,7.8879
EURCNH,20260520,112800,7.8878,7.8878,7.8874,7.8875
EURCNH,20260520,112900,7.8874,7.8874,7.8873,7.8873
EURCNH,20260520,113000,7.8874,7.8876,7.8873,7.8876
EURCNH,20260520,113100,7.8877,7.8879,7.8876,7.8879
EURCNH,20260520,113200,7.8878,7.8881,7.8877,7.8881
EURCNH,20260520,113300,7.8882,7.8882,7.8880,7.8880
EURCNH,20260520,113400,7.8878,7.8878,7.8875,7.8878
EURCNH,20260520,113500,7.8877,7.8883,7.8877,7.8883
EURCNH,20260520,113600,7.8885,7.8886,7.8884,7.8885
EURCNH,20260520,113700,7.8883,7.8885,7.8882,7.8885
EURCNH,20260520,113800,7.8886,7.8887,7.8886,7.8887
EURCNH,20260520,113900,7.8886,7.8886,7.8884,7.8884
EURCNH,20260520,114000,7.8885,7.8886,7.8885,7.8886
EURCNH,20260520,114100,7.8887,7.8888,7.8887,7.8888
EURCNH,20260520,114200,7.8889,7.8893,7.8889,7.8893
EURCNH,20260520,114300,7.8894,7.8894,7.8888,7.8888
EURCNH,20260520,114400,7.8887,7.8888,7.8886,7.8886
EURCNH,20260520,114500,7.8888,7.8889,7.8886,7.8886
EURCNH,20260520,114600,7.8885,7.8885,7.8883,7.8885
EURCNH,20260520,114700,7.8884,7.8884,7.8881,7.8881
EURCNH,20260520,114800,7.8879,7.8879,7.8877,7.8877
EURCNH,20260520,114900,7.8875,7.8875,7.8872,7.8874
EURCNH,20260520,115000,7.8875,7.8875,7.8875,7.8875
EURCNH,20260520,115100,7.8874,7.8875,7.8869,7.8869
EURCNH,20260520,115200,7.8870,7.8875,7.8869,7.8875
EURCNH,20260520,115300,7.8876,7.8878,7.8876,7.8878
EURCNH,20260520,115400,7.8876,7.8878,7.8875,7.8878
EURCNH,20260520,115500,7.8879,7.8879,7.8874,7.8874
EURCNH,20260520,115600,7.8874,7.8874,7.8874,7.8874
EURCNH,20260520,115700,7.8874,7.8874,7.8874,7.8874
EURCNH,20260520,115800,7.8873,7.8876,7.8871,7.8876
EURCNH,20260520,115900,7.8877,7.8882,7.8877,7.8881
EURCNH,20260520,120000,7.8881,7.8881,7.8879,7.8879
EURCNH,20260520,120100,7.8876,7.8876,7.8867,7.8868
EURCNH,20260520,120200,7.8869,7.8876,7.8869,7.8875
EURCNH,20260520,120300,7.8874,7.8876,7.8874,7.8876
EURCNH,20260520,120400,7.8877,7.8881,7.8877,7.8881
EURCNH,20260520,120500,7.8880,7.8880,7.8878,7.8879
EURCNH,20260520,120600,7.8880,7.8881,7.8879,7.8881
EURCNH,20260520,120700,7.8883,7.8888,7.8883,7.8888
EURCNH,20260520,120800,7.8888,7.8892,7.8888,7.8892
EURCNH,20260520,120900,7.8893,7.8899,7.8892,7.8899
EURCNH,20260520,121000,7.8900,7.8903,7.8900,7.8903
EURCNH,20260520,121100,7.8902,7.8902,7.8901,7.8901
EURCNH,20260520,121200,7.8900,7.8900,7.8900,7.8900
EURCNH,20260520,121300,7.8900,7.8900,7.8898,7.8899
EURCNH,20260520,121400,7.8898,7.8898,7.8897,7.8897
EURCNH,20260520,121500,7.8898,7.8900,7.8898,7.8899
EURCNH,20260520,121600,7.8900,7.8902,7.8898,7.8899
EURCNH,20260520,121700,7.8900,7.8909,7.8900,7.8909
EURCNH,20260520,121800,7.8908,7.8911,7.8908,7.8909
EURCNH,20260520,121900,7.8910,7.8912,7.8910,7.8911
EURCNH,20260520,122000,7.8909,7.8909,7.8908,7.8908
EURCNH,20260520,122100,7.8907,7.8907,7.8905,7.8905
EURCNH,20260520,122200,7.8906,7.8912,7.8906,7.8910
EURCNH,20260520,122300,7.8909,7.8911,7.8909,7.8911
EURCNH,20260520,122400,7.8912,7.8913,7.8910,7.8910
EURCNH,20260520,122500,7.8909,7.8910,7.8908,7.8910
EURCNH,20260520,122600,7.8909,7.8911,7.8908,7.8909
EURCNH,20260520,122700,7.8908,7.8912,7.8908,7.8912
EURCNH,20260520,122800,7.8913,7.8916,7.8913,7.8916
EURCNH,20260520,122900,7.8915,7.8915,7.8914,7.8914
EURCNH,20260520,123000,7.8913,7.8914,7.8911,7.8911
EURCNH,20260520,123100,7.8910,7.8910,7.8907,7.8910
EURCNH,20260520,123200,7.8911,7.8911,7.8906,7.8906
EURCNH,20260520,123300,7.8907,7.8908,7.8906,7.8907
EURCNH,20260520,123400,7.8908,7.8909,7.8908,7.8909
EURCNH,20260520,123500,7.8909,7.8909,7.8908,7.8909
EURCNH,20260520,123600,7.8911,7.8916,7.8910,7.8916
EURCNH,20260520,123700,7.8918,7.8930,7.8918,7.8930
EURCNH,20260520,123800,7.8931,7.8938,7.8931,7.8938
EURCNH,20260520,123900,7.8937,7.8940,7.8937,7.8940
EURCNH,20260520,124000,7.8941,7.8941,7.8937,7.8939
EURCNH,20260520,124100,7.8940,7.8945,7.8940,7.8944
EURCNH,20260520,124200,7.8943,7.8943,7.8938,7.8938
EURCNH,20260520,124300,7.8938,7.8938,7.8938,7.8938
EURCNH,20260520,124400,7.8937,7.8938,7.8937,7.8938
EURCNH,20260520,124500,7.8937,7.8937,7.8934,7.8934
EURCNH,20260520,124600,7.8932,7.8935,7.8932,7.8935
EURCNH,20260520,124700,7.8934,7.8937,7.8933,7.8937
EURCNH,20260520,124800,7.8938,7.8945,7.8938,7.8944
EURCNH,20260520,124900,7.8943,7.8943,7.8940,7.8940
EURCNH,20260520,125000,7.8941,7.8944,7.8941,7.8942
EURCNH,20260520,125100,7.8941,7.8941,7.8932,7.8932
EURCNH,20260520,125200,7.8933,7.8933,7.8933,7.8933
EURCNH,20260520,125300,7.8933,7.8933,7.8933,7.8933
EURCNH,20260520,125400,7.8934,7.8935,7.8934,7.8934
EURCNH,20260520,125500,7.8933,7.8937,7.8933,7.8937
EURCNH,20260520,125600,7.8938,7.8940,7.8937,7.8940
EURCNH,20260520,125700,7.8939,7.8940,7.8939,7.8940
EURCNH,20260520,125800,7.8941,7.8942,7.8941,7.8941
EURCNH,20260520,125900,7.8940,7.8940,7.8939,7.8939
EURCNH,20260520,130000,7.8939,7.8939,7.8937,7.8938
EURCNH,20260520,130100,7.8939,7.8941,7.8938,7.8938
EURCNH,20260520,130200,7.8937,7.8937,7.8926,7.8926
EURCNH,20260520,130300,7.8927,7.8928,7.8924,7.8924
EURCNH,20260520,130400,7.8925,7.8925,7.8925,7.8925
EURCNH,20260520,130500,7.8924,7.8925,7.8924,7.8924
EURCNH,20260520,130600,7.8923,7.8923,7.8921,7.8922
EURCNH,20260520,130700,7.8922,7.8922,7.8922,7.8922
EURCNH,20260520,130800,7.8919,7.8919,7.8916,7.8916
EURCNH,20260520,130900,7.8917,7.8922,7.8916,7.8921
EURCNH,20260520,131000,7.8922,7.8923,7.8919,7.8919
EURCNH,20260520,131100,7.8920,7.8920,7.8918,7.8918
EURCNH,20260520,131200,7.8917,7.8922,7.8917,7.8920
EURCNH,20260520,131300,7.8919,7.8919,7.8917,7.8917
EURCNH,20260520,131400,7.8916,7.8921,7.8916,7.8921
EURCNH,20260520,131500,7.8921,7.8923,7.8921,7.8923
EURCNH,20260520,131600,7.8924,7.8925,7.8924,7.8925
EURCNH,20260520,131700,7.8926,7.8928,7.8926,7.8928
EURCNH,20260520,131800,7.8929,7.8929,7.8923,7.8923
EURCNH,20260520,131900,7.8922,7.8922,7.8919,7.8921
EURCNH,20260520,132000,7.8922,7.8926,7.8922,7.8925
EURCNH,20260520,132100,7.8924,7.8925,7.8921,7.8925
EURCNH,20260520,132200,7.8926,7.8928,7.8922,7.8922
EURCNH,20260520,132300,7.8921,7.8923,7.8921,7.8923
EURCNH,20260520,132400,7.8923,7.8923,7.8923,7.8923
EURCNH,20260520,132500,7.8926,7.8929,7.8926,7.8929
EURCNH,20260520,132600,7.8928,7.8933,7.8928,7.8932
EURCNH,20260520,132700,7.8933,7.8937,7.8933,7.8937
EURCNH,20260520,132800,7.8938,7.8942,7.8938,7.8942
EURCNH,20260520,132900,7.8941,7.8942,7.8941,7.8942
EURCNH,20260520,133000,7.8943,7.8946,7.8943,7.8946
EURCNH,20260520,133100,7.8945,7.8945,7.8944,7.8944
EURCNH,20260520,133200,7.8945,7.8945,7.8945,7.8945
EURCNH,20260520,133300,7.8946,7.8948,7.8946,7.8948
EURCNH,20260520,133400,7.8947,7.8947,7.8947,7.8947
EURCNH,20260520,133500,7.8947,7.8951,7.8947,7.8949
EURCNH,20260520,133600,7.8948,7.8951,7.8948,7.8951
EURCNH,20260520,133700,7.8953,7.8953,7.8951,7.8951
EURCNH,20260520,133800,7.8952,7.8954,7.8951,7.8951
EURCNH,20260520,133900,7.8950,7.8951,7.8949,7.8949
EURCNH,20260520,134000,7.8948,7.8948,7.8946,7.8948
EURCNH,20260520,134100,7.8949,7.8952,7.8949,7.8952
EURCNH,20260520,134200,7.8953,7.8956,7.8952,7.8955
EURCNH,20260520,134300,7.8954,7.8954,7.8946,7.8948
EURCNH,20260520,134400,7.8949,7.8951,7.8948,7.8949
EURCNH,20260520,134500,7.8948,7.8948,7.8946,7.8948
EURCNH,20260520,134600,7.8949,7.8949,7.8947,7.8948
EURCNH,20260520,134700,7.8949,7.8952,7.8949,7.8952
EURCNH,20260520,134800,7.8953,7.8954,7.8952,7.8954
EURCNH,20260520,134900,7.8954,7.8954,7.8954,7.8954
EURCNH,20260520,135000,7.8953,7.8957,7.8952,7.8957
EURCNH,20260520,135100,7.8956,7.8956,7.8948,7.8950
EURCNH,20260520,135200,7.8951,7.8954,7.8947,7.8947
EURCNH,20260520,135300,7.8948,7.8948,7.8942,7.8944
EURCNH,20260520,135400,7.8945,7.8945,7.8942,7.8942
EURCNH,20260520,135500,7.8940,7.8940,7.8938,7.8938
EURCNH,20260520,135600,7.8937,7.8942,7.8937,7.8942
EURCNH,20260520,135700,7.8943,7.8945,7.8942,7.8945
EURCNH,20260520,135800,7.8946,7.8947,7.8945,7.8947
EURCNH,20260520,135900,7.8948,7.8952,7.8948,7.8952
EURCNH,20260520,140000,7.8953,7.8953,7.8953,7.8953
EURCNH,20260520,140100,7.8956,7.8959,7.8956,7.8958
EURCNH,20260520,140200,7.8957,7.8960,7.8955,7.8960
EURCNH,20260520,140300,7.8961,7.8962,7.8960,7.8960
EURCNH,20260520,140400,7.8961,7.8965,7.8961,7.8962
EURCNH,20260520,140500,7.8961,7.8961,7.8959,7.8959
EURCNH,20260520,140600,7.8958,7.8958,7.8955,7.8958
EURCNH,20260520,140700,7.8959,7.8961,7.8958,7.8959
EURCNH,20260520,140800,7.8960,7.8961,7.8959,7.8959
EURCNH,20260520,140900,7.8958,7.8958,7.8951,7.8951
EURCNH,20260520,141000,7.8950,7.8950,7.8945,7.8946
EURCNH,20260520,141100,7.8945,7.8947,7.8944,7.8947
EURCNH,20260520,141200,7.8948,7.8949,7.8946,7.8946
EURCNH,20260520,141300,7.8947,7.8947,7.8946,7.8947
EURCNH,20260520,141400,7.8948,7.8956,7.8948,7.8951
EURCNH,20260520,141500,7.8950,7.8950,7.8950,7.8950
EURCNH,20260520,141600,7.8951,7.8952,7.8950,7.8950
EURCNH,20260520,141700,7.8949,7.8952,7.8948,7.8951
EURCNH,20260520,141800,7.8952,7.8953,7.8948,7.8948
EURCNH,20260520,141900,7.8946,7.8946,7.8944,7.8946
EURCNH,20260520,142000,7.8945,7.8945,7.8942,7.8942
EURCNH,20260520,142100,7.8941,7.8941,7.8930,7.8930
EURCNH,20260520,142200,7.8928,7.8929,7.8928,7.8929
EURCNH,20260520,142300,7.8932,7.8937,7.8932,7.8937
EURCNH,20260520,142400,7.8938,7.8939,7.8938,7.8938
EURCNH,20260520,142500,7.8937,7.8937,7.8935,7.8937
EURCNH,20260520,142600,7.8939,7.8939,7.8933,7.8937
EURCNH,20260520,142700,7.8938,7.8944,7.8938,7.8942
EURCNH,20260520,142800,7.8941,7.8942,7.8939,7.8939
EURCNH,20260520,142900,7.8939,7.8939,7.8938,7.8939
EURCNH,20260520,143000,7.8938,7.8938,7.8937,7.8937
EURCNH,20260520,143100,7.8936,7.8938,7.8935,7.8938
EURCNH,20260520,143200,7.8939,7.8942,7.8939,7.8942
EURCNH,20260520,143300,7.8944,7.8944,7.8937,7.8938
EURCNH,20260520,143400,7.8940,7.8940,7.8937,7.8940
EURCNH,20260520,143500,7.8941,7.8942,7.8939,7.8941
EURCNH,20260520,143600,7.8941,7.8941,7.8941,7.8941
EURCNH,20260520,143700,7.8942,7.8944,7.8941,7.8941
EURCNH,20260520,143800,7.8940,7.8942,7.8940,7.8941
EURCNH,20260520,143900,7.8940,7.8940,7.8940,7.8940
EURCNH,20260520,144000,7.8939,7.8939,7.8936,7.8937
EURCNH,20260520,144100,7.8938,7.8938,7.8934,7.8934
EURCNH,20260520,144200,7.8932,7.8932,7.8928,7.8928
EURCNH,20260520,144300,7.8927,7.8932,7.8926,7.8932
EURCNH,20260520,144400,7.8933,7.8936,7.8933,7.8936
EURCNH,20260520,144500,7.8937,7.8937,7.8934,7.8935
EURCNH,20260520,144600,7.8936,7.8939,7.8936,7.8939
EURCNH,20260520,144700,7.8940,7.8941,7.8939,7.8939
EURCNH,20260520,144800,7.8940,7.8941,7.8939,7.8939
EURCNH,20260520,144900,7.8939,7.8939,7.8939,7.8939
EURCNH,20260520,145000,7.8938,7.8940,7.8935,7.8935
EURCNH,20260520,145100,7.8934,7.8935,7.8932,7.8932
EURCNH,20260520,145200,7.8933,7.8935,7.8933,7.8934
EURCNH,20260520,145300,7.8933,7.8937,7.8933,7.8937
EURCNH,20260520,145400,7.8936,7.8936,7.8933,7.8933
EURCNH,20260520,145500,7.8932,7.8935,7.8932,7.8932
EURCNH,20260520,145600,7.8931,7.8931,7.8927,7.8927
EURCNH,20260520,145700,7.8926,7.8927,7.8926,7.8927
EURCNH,20260520,145800,7.8926,7.8926,7.8924,7.8924
EURCNH,20260520,145900,7.8923,7.8923,7.8917,7.8917
EURCNH,20260520,150000,7.8916,7.8916,7.8913,7.8914
EURCNH,20260520,150100,7.8915,7.8923,7.8915,7.8922
EURCNH,20260520,150200,7.8923,7.8923,7.8917,7.8917
EURCNH,20260520,150300,7.8918,7.8918,7.8914,7.8917
EURCNH,20260520,150400,7.8919,7.8922,7.8912,7.8912
EURCNH,20260520,150500,7.8911,7.8911,7.8907,7.8907
EURCNH,20260520,150600,7.8906,7.8920,7.8906,7.8920
EURCNH,20260520,150700,7.8919,7.8919,7.8910,7.8910
EURCNH,20260520,150800,7.8911,7.8916,7.8911,7.8916
EURCNH,20260520,150900,7.8917,7.8922,7.8916,7.8922
EURCNH,20260520,151000,7.8921,7.8922,7.8918,7.8919
EURCNH,20260520,151100,7.8918,7.8919,7.8917,7.8919
EURCNH,20260520,151200,7.8918,7.8921,7.8918,7.8920
EURCNH,20260520,151300,7.8921,7.8921,7.8920,7.8920
EURCNH,20260520,151400,7.8920,7.8920,7.8917,7.8917
EURCNH,20260520,151500,7.8916,7.8916,7.8916,7.8916
EURCNH,20260520,151600,7.8916,7.8916,7.8915,7.8915
EURCNH,20260520,151700,7.8914,7.8914,7.8911,7.8911
EURCNH,20260520,151800,7.8910,7.8910,7.8909,7.8909
EURCNH,20260520,151900,7.8908,7.8908,7.8907,7.8907
EURCNH,20260520,152000,7.8907,7.8907,7.8906,7.8906
EURCNH,20260520,152100,7.8905,7.8905,7.8902,7.8904
EURCNH,20260520,152200,7.8905,7.8908,7.8905,7.8906
EURCNH,20260520,152300,7.8905,7.8905,7.8903,7.8903
EURCNH,20260520,152400,7.8904,7.8905,7.8902,7.8903
EURCNH,20260520,152500,7.8902,7.8913,7.8902,7.8913
EURCNH,20260520,152600,7.8912,7.8913,7.8912,7.8913
EURCNH,20260520,152700,7.8914,7.8915,7.8914,7.8914
EURCNH,20260520,152800,7.8914,7.8916,7.8914,7.8915
EURCNH,20260520,152900,7.8914,7.8914,7.8909,7.8909
EURCNH,20260520,153000,7.8908,7.8909,7.8906,7.8909
EURCNH,20260520,153100,7.8908,7.8908,7.8902,7.8902
EURCNH,20260520,153200,7.8903,7.8903,7.8898,7.8901
EURCNH,20260520,153300,7.8902,7.8903,7.8902,7.8903
EURCNH,20260520,153400,7.8902,7.8904,7.8900,7.8904
EURCNH,20260520,153500,7.8905,7.8909,7.8904,7.8909
EURCNH,20260520,153600,7.8911,7.8913,7.8911,7.8912
EURCNH,20260520,153700,7.8913,7.8913,7.8910,7.8913
EURCNH,20260520,153800,7.8912,7.8916,7.8912,7.8916
EURCNH,20260520,153900,7.8917,7.8917,7.8916,7.8917
EURCNH,20260520,154000,7.8918,7.8919,7.8916,7.8918
EURCNH,20260520,154100,7.8919,7.8919,7.8916,7.8916
EURCNH,20260520,154200,7.8914,7.8916,7.8911,7.8911
EURCNH,20260520,154300,7.8910,7.8912,7.8909,7.8912
EURCNH,20260520,154400,7.8911,7.8912,7.8907,7.8907
EURCNH,20260520,154500,7.8908,7.8909,7.8908,7.8909
EURCNH,20260520,154600,7.8910,7.8925,7.8910,7.8924
EURCNH,20260520,154700,7.8925,7.8925,7.8919,7.8924
EURCNH,20260520,154800,7.8925,7.8925,7.8921,7.8921
EURCNH,20260520,154900,7.8920,7.8920,7.8917,7.8917
EURCNH,20260520,155000,7.8916,7.8916,7.8905,7.8907
EURCNH,20260520,155100,7.8908,7.8912,7.8908,7.8912
EURCNH,20260520,155200,7.8911,7.8915,7.8911,7.8912
EURCNH,20260520,155300,7.8913,7.8913,7.8904,7.8904
EURCNH,20260520,155400,7.8903,7.8903,7.8899,7.8902
EURCNH,20260520,155500,7.8901,7.8902,7.8899,7.8902
EURCNH,20260520,155600,7.8901,7.8902,7.8899,7.8899
EURCNH,20260520,155700,7.8898,7.8902,7.8898,7.8901
EURCNH,20260520,155800,7.8900,7.8903,7.8900,7.8902
EURCNH,20260520,155900,7.8901,7.8901,7.8896,7.8896
EURCNH,20260520,160000,7.8895,7.8895,7.8892,7.8895
EURCNH,20260520,160100,7.8896,7.8898,7.8892,7.8892
EURCNH,20260520,160200,7.8891,7.8891,7.8887,7.8887
EURCNH,20260520,160300,7.8885,7.8885,7.8882,7.8882
EURCNH,20260520,160400,7.8881,7.8881,7.8872,7.8872
EURCNH,20260520,160500,7.8871,7.8874,7.8871,7.8871
EURCNH,20260520,160600,7.8872,7.8874,7.8871,7.8871
EURCNH,20260520,160700,7.8870,7.8870,7.8866,7.8867
EURCNH,20260520,160800,7.8868,7.8868,7.8866,7.8866
EURCNH,20260520,160900,7.8867,7.8867,7.8866,7.8866
EURCNH,20260520,161000,7.8865,7.8865,7.8854,7.8854
EURCNH,20260520,161100,7.8853,7.8856,7.8849,7.8853
EURCNH,20260520,161200,7.8849,7.8856,7.8848,7.8855
EURCNH,20260520,161300,7.8854,7.8854,7.8850,7.8850
EURCNH,20260520,161400,7.8849,7.8850,7.8848,7.8850
EURCNH,20260520,161500,7.8849,7.8871,7.8849,7.8862
EURCNH,20260520,161600,7.8863,7.8890,7.8863,7.8882
EURCNH,20260520,161700,7.8883,7.8972,7.8883,7.8972
EURCNH,20260520,161800,7.8984,7.9006,7.8953,7.8953
EURCNH,20260520,161900,7.8954,7.8997,7.8954,7.8991
EURCNH,20260520,162000,7.8989,7.9007,7.8985,7.9006
EURCNH,20260520,162100,7.9005,7.9007,7.8976,7.8976
EURCNH,20260520,162200,7.8971,7.9003,7.8966,7.8994
EURCNH,20260520,162300,7.8996,7.9023,7.8996,7.9011
EURCNH,20260520,162400,7.9010,7.9010,7.8990,7.8991
EURCNH,20260520,162500,7.8992,7.8992,7.8974,7.8985
EURCNH,20260520,162600,7.8988,7.8993,7.8983,7.8983
EURCNH,20260520,162700,7.8982,7.8982,7.8970,7.8973
EURCNH,20260520,162800,7.8972,7.8977,7.8969,7.8976
EURCNH,20260520,162900,7.8977,7.8984,7.8974,7.8984
EURCNH,20260520,163000,7.8985,7.8990,7.8978,7.8986
EURCNH,20260520,163100,7.8987,7.9023,7.8987,7.9023
EURCNH,20260520,163200,7.9026,7.9047,7.9026,7.9040
EURCNH,20260520,163300,7.9035,7.9036,7.9019,7.9019
EURCNH,20260520,163400,7.9016,7.9017,7.9010,7.9010
EURCNH,20260520,163500,7.9008,7.9008,7.8996,7.9001
EURCNH,20260520,163600,7.9000,7.9000,7.8986,7.8987
EURCNH,20260520,163700,7.8986,7.8994,7.8983,7.8994
EURCNH,20260520,163800,7.8997,7.8997,7.8973,7.8980
EURCNH,20260520,163900,7.8982,7.8987,7.8976,7.8985
EURCNH,20260520,164000,7.8984,7.9009,7.8984,7.9002
EURCNH,20260520,164100,7.9001,7.9003,7.8989,7.9002
EURCNH,20260520,164200,7.9003,7.9006,7.8998,7.9006
EURCNH,20260520,164300,7.9007,7.9008,7.8997,7.8997
EURCNH,20260520,164400,7.8996,7.9007,7.8996,7.9004
EURCNH,20260520,164500,7.9003,7.9003,7.8995,7.9003
EURCNH,20260520,164600,7.9005,7.9014,7.9005,7.9012
EURCNH,20260520,164700,7.9017,7.9026,7.9016,7.9016
EURCNH,20260520,164800,7.9017,7.9018,7.9009,7.9010
EURCNH,20260520,164900,7.9011,7.9017,7.9010,7.9014
EURCNH,20260520,165000,7.9015,7.9017,7.9007,7.9007
EURCNH,20260520,165100,7.9005,7.9011,7.9005,7.9009
EURCNH,20260520,165200,7.9006,7.9020,7.9006,7.9020
EURCNH,20260520,165300,7.9023,7.9028,7.9010,7.9011
EURCNH,20260520,165400,7.9010,7.9015,7.9008,7.9014
EURCNH,20260520,165500,7.9012,7.9016,7.9006,7.9016
EURCNH,20260520,165600,7.9014,7.9030,7.9012,7.9028
EURCNH,20260520,165700,7.9025,7.9030,7.9025,7.9025
EURCNH,20260520,165800,7.9026,7.9029,7.9012,7.9019
EURCNH,20260520,165900,7.9018,7.9018,7.9010,7.9010
EURCNH,20260520,170000,7.9009,7.9009,7.9005,7.9005
EURCNH,20260520,170100,7.9002,7.9013,7.9002,7.9012
EURCNH,20260520,170200,7.9011,7.9011,7.9001,7.9009
EURCNH,20260520,170300,7.9008,7.9020,7.9008,7.9014
EURCNH,20260520,170400,7.9009,7.9009,7.9002,7.9005
EURCNH,20260520,170500,7.9003,7.9007,7.9002,7.9007
EURCNH,20260520,170600,7.9008,7.9010,7.9004,7.9004
EURCNH,20260520,170700,7.9005,7.9006,7.8994,7.8997
EURCNH,20260520,170800,7.8995,7.8996,7.8991,7.8991
EURCNH,20260520,170900,7.8992,7.8992,7.8987,7.8987
EURCNH,20260520,171000,7.8988,7.8990,7.8988,7.8989
EURCNH,20260520,171100,7.8990,7.8990,7.8988,7.8988
EURCNH,20260520,171200,7.8989,7.8991,7.8988,7.8990
EURCNH,20260520,171300,7.8989,7.8989,7.8987,7.8987
EURCNH,20260520,171400,7.8988,7.8997,7.8987,7.8997
EURCNH,20260520,171500,7.8998,7.9000,7.8994,7.8994
EURCNH,20260520,171600,7.8995,7.9119,7.8995,7.9116
EURCNH,20260520,171700,7.9109,7.9142,7.9101,7.9140
EURCNH,20260520,171800,7.9151,7.9151,7.9110,7.9110
EURCNH,20260520,171900,7.9106,7.9106,7.9079,7.9080
EURCNH,20260520,172000,7.9078,7.9092,7.9068,7.9069
EURCNH,20260520,172100,7.9068,7.9079,7.9068,7.9079
EURCNH,20260520,172200,7.9078,7.9082,7.9061,7.9062
EURCNH,20260520,172300,7.9061,7.9080,7.9061,7.9079
EURCNH,20260520,172400,7.9080,7.9085,7.9072,7.9072
EURCNH,20260520,172500,7.9068,7.9071,7.9063,7.9064
EURCNH,20260520,172600,7.9063,7.9065,7.9056,7.9058
EURCNH,20260520,172700,7.9056,7.9056,7.9047,7.9047
EURCNH,20260520,172800,7.9046,7.9053,7.9046,7.9052
EURCNH,20260520,172900,7.9053,7.9057,7.9050,7.9050
EURCNH,20260520,173000,7.9049,7.9049,7.9038,7.9042
EURCNH,20260520,173100,7.9043,7.9069,7.9043,7.9069
EURCNH,20260520,173200,7.9070,7.9070,7.9064,7.9065
EURCNH,20260520,173300,7.9066,7.9075,7.9065,7.9072
EURCNH,20260520,173400,7.9073,7.9083,7.9073,7.9079
EURCNH,20260520,173500,7.9082,7.9085,7.9073,7.9075
EURCNH,20260520,173600,7.9074,7.9090,7.9074,7.9087
EURCNH,20260520,173700,7.9089,7.9093,7.9089,7.9090
EURCNH,20260520,173800,7.9089,7.9089,7.9083,7.9088
EURCNH,20260520,173900,7.9087,7.9097,7.9083,7.9092
EURCNH,20260520,174000,7.9090,7.9090,7.9085,7.9088
EURCNH,20260520,174100,7.9089,7.9096,7.9087,7.9090
EURCNH,20260520,174200,7.9092,7.9099,7.9092,7.9095
EURCNH,20260520,174300,7.9096,7.9099,7.9094,7.9095
EURCNH,20260520,174400,7.9094,7.9096,7.9075,7.9075
EURCNH,20260520,174500,7.9073,7.9073,7.9067,7.9067
EURCNH,20260520,174600,7.9066,7.9066,7.9060,7.9060
EURCNH,20260520,174700,7.9061,7.9071,7.9061,7.9069
EURCNH,20260520,174800,7.9070,7.9072,7.9065,7.9065
EURCNH,20260520,174900,7.9064,7.9064,7.9057,7.9057
EURCNH,20260520,175000,7.9056,7.9060,7.9056,7.9060
EURCNH,20260520,175100,7.9062,7.9064,7.9058,7.9064
EURCNH,20260520,175200,7.9065,7.9065,7.9060,7.9061
EURCNH,20260520,175300,7.9062,7.9062,7.9051,7.9053
EURCNH,20260520,175400,7.9054,7.9054,7.9046,7.9047
EURCNH,20260520,175500,7.9048,7.9048,7.9038,7.9038
EURCNH,20260520,175600,7.9037,7.9037,7.9035,7.9036
EURCNH,20260520,175700,7.9035,7.9046,7.9033,7.9046
EURCNH,20260520,175800,7.9047,7.9050,7.9026,7.9030
EURCNH,20260520,175900,7.9029,7.9036,7.9029,7.9031
EURCNH,20260520,180000,7.9032,7.9032,7.9026,7.9028
EURCNH,20260520,180100,7.9029,7.9045,7.9029,7.9045
EURCNH,20260520,180200,7.9044,7.9051,7.9044,7.9047
EURCNH,20260520,180300,7.9046,7.9046,7.9038,7.9044
EURCNH,20260520,180400,7.9043,7.9046,7.9043,7.9046
EURCNH,20260520,180500,7.9045,7.9055,7.9045,7.9055
EURCNH,20260520,180600,7.9054,7.9059,7.9054,7.9059
EURCNH,20260520,180700,7.9058,7.9066,7.9057,7.9066
EURCNH,20260520,180800,7.9065,7.9067,7.9064,7.9067
EURCNH,20260520,180900,7.9068,7.9069,7.9053,7.9053
EURCNH,20260520,181000,7.9049,7.9050,7.9047,7.9050
EURCNH,20260520,181100,7.9051,7.9061,7.9051,7.9061
EURCNH,20260520,181200,7.9062,7.9066,7.9061,7.9065
EURCNH,20260520,181300,7.9064,7.9065,7.9063,7.9063
EURCNH,20260520,181400,7.9064,7.9072,7.9064,7.9072
EURCNH,20260520,181500,7.9073,7.9074,7.9070,7.9070
EURCNH,20260520,181600,7.9069,7.9069,7.9067,7.9069
EURCNH,20260520,181700,7.9070,7.9070,7.9068,7.9068
EURCNH,20260520,181800,7.9069,7.9072,7.9069,7.9069
EURCNH,20260520,181900,7.9070,7.9078,7.9070,7.9078
EURCNH,20260520,182000,7.9077,7.9077,7.9071,7.9072
EURCNH,20260520,182100,7.9073,7.9074,7.9064,7.9064
EURCNH,20260520,182200,7.9063,7.9063,7.9050,7.9053
EURCNH,20260520,182300,7.9054,7.9064,7.9053,7.9060
EURCNH,20260520,182400,7.9057,7.9057,7.9050,7.9050
EURCNH,20260520,182500,7.9051,7.9052,7.9042,7.9043
EURCNH,20260520,182600,7.9044,7.9046,7.9041,7.9043
EURCNH,20260520,182700,7.9042,7.9046,7.9042,7.9044
EURCNH,20260520,182800,7.9043,7.9046,7.9043,7.9046
EURCNH,20260520,182900,7.9047,7.9047,7.9042,7.9042
EURCNH,20260520,183000,7.9041,7.9046,7.9041,7.9046
EURCNH,20260520,183100,7.9047,7.9048,7.9042,7.9042
EURCNH,20260520,183200,7.9043,7.9047,7.9043,7.9045
EURCNH,20260520,183300,7.9044,7.9047,7.9038,7.9038
EURCNH,20260520,183400,7.9037,7.9037,7.9030,7.9035
EURCNH,20260520,183500,7.9036,7.9037,7.9035,7.9036
EURCNH,20260520,183600,7.9037,7.9040,7.9037,7.9040
EURCNH,20260520,183700,7.9041,7.9052,7.9041,7.9052
EURCNH,20260520,183800,7.9053,7.9054,7.9050,7.9050
EURCNH,20260520,183900,7.9049,7.9049,7.9044,7.9047
EURCNH,20260520,184000,7.9046,7.9047,7.9043,7.9043
EURCNH,20260520,184100,7.9044,7.9047,7.9044,7.9047
EURCNH,20260520,184200,7.9049,7.9050,7.9049,7.9049
EURCNH,20260520,184300,7.9048,7.9049,7.9037,7.9039
EURCNH,20260520,184400,7.9038,7.9051,7.9034,7.9051
EURCNH,20260520,184500,7.9054,7.9056,7.9052,7.9056
EURCNH,20260520,184600,7.9060,7.9061,7.9059,7.9061
EURCNH,20260520,184700,7.9062,7.9072,7.9062,7.9072
EURCNH,20260520,184800,7.9073,7.9073,7.9068,7.9069
EURCNH,20260520,184900,7.9068,7.9068,7.9059,7.9059
EURCNH,20260520,185000,7.9058,7.9067,7.9058,7.9067
EURCNH,20260520,185100,7.9066,7.9074,7.9066,7.9072
EURCNH,20260520,185200,7.9070,7.9075,7.9067,7.9073
EURCNH,20260520,185300,7.9074,7.9076,7.9073,7.9073
EURCNH,20260520,185400,7.9072,7.9072,7.9066,7.9067
EURCNH,20260520,185500,7.9068,7.9068,7.9065,7.9065
EURCNH,20260520,185600,7.9064,7.9065,7.9058,7.9058
EURCNH,20260520,185700,7.9057,7.9065,7.9053,7.9063
EURCNH,20260520,185800,7.9061,7.9061,7.9046,7.9046
EURCNH,20260520,185900,7.9045,7.9045,7.9042,7.9043
EURCNH,20260520,190000,7.9044,7.9050,7.9043,7.9049
EURCNH,20260520,190100,7.9047,7.9047,7.9044,7.9047
EURCNH,20260520,190200,7.9046,7.9047,7.9044,7.9044
EURCNH,20260520,190300,7.9045,7.9052,7.9045,7.9050
EURCNH,20260520,190400,7.9049,7.9049,7.9043,7.9045
EURCNH,20260520,190500,7.9046,7.9046,7.9037,7.9037
EURCNH,20260520,190600,7.9038,7.9042,7.9035,7.9036
EURCNH,20260520,190700,7.9035,7.9045,7.9035,7.9045
EURCNH,20260520,190800,7.9046,7.9047,7.9040,7.9040
EURCNH,20260520,190900,7.9039,7.9039,7.9026,7.9026
EURCNH,20260520,191000,7.9025,7.9025,7.9023,7.9024
EURCNH,20260520,191100,7.9025,7.9029,7.9022,7.9022
EURCNH,20260520,191200,7.9021,7.9022,7.9021,7.9022
EURCNH,20260520,191300,7.9021,7.9021,7.9018,7.9021
EURCNH,20260520,191400,7.9020,7.9036,7.9019,7.9029
EURCNH,20260520,191500,7.9028,7.9042,7.9028,7.9040
EURCNH,20260520,191600,7.9042,7.9042,7.9034,7.9037
EURCNH,20260520,191700,7.9038,7.9040,7.9038,7.9040
EURCNH,20260520,191800,7.9039,7.9045,7.9038,7.9040
EURCNH,20260520,191900,7.9039,7.9042,7.9039,7.9042
EURCNH,20260520,192000,7.9043,7.9043,7.9039,7.9042
EURCNH,20260520,192100,7.9041,7.9041,7.9038,7.9040
EURCNH,20260520,192200,7.9041,7.9046,7.9041,7.9046
EURCNH,20260520,192300,7.9045,7.9045,7.9042,7.9042
EURCNH,20260520,192400,7.9041,7.9041,7.9037,7.9039
EURCNH,20260520,192500,7.9040,7.9044,7.9033,7.9035
EURCNH,20260520,192600,7.9036,7.9039,7.9035,7.9035
EURCNH,20260520,192700,7.9034,7.9039,7.9032,7.9038
EURCNH,20260520,192800,7.9037,7.9041,7.9037,7.9041
EURCNH,20260520,192900,7.9043,7.9043,7.9038,7.9038
EURCNH,20260520,193000,7.9037,7.9040,7.9036,7.9040
EURCNH,20260520,193100,7.9039,7.9045,7.9039,7.9043
EURCNH,20260520,193200,7.9042,7.9043,7.9036,7.9037
EURCNH,20260520,193300,7.9038,7.9043,7.9037,7.9037
EURCNH,20260520,193400,7.9038,7.9038,7.9035,7.9035
EURCNH,20260520,193500,7.9034,7.9035,7.9031,7.9033
EURCNH,20260520,193600,7.9032,7.9035,7.9030,7.9033
EURCNH,20260520,193700,7.9034,7.9047,7.9034,7.9037
EURCNH,20260520,193800,7.9038,7.9044,7.9038,7.9039
EURCNH,20260520,193900,7.9038,7.9038,7.9031,7.9032
EURCNH,20260520,194000,7.9034,7.9035,7.9029,7.9029
EURCNH,20260520,194100,7.9028,7.9029,7.9027,7.9028
EURCNH,20260520,194200,7.9027,7.9028,7.9026,7.9026
EURCNH,20260520,194300,7.9028,7.9029,7.9027,7.9027
EURCNH,20260520,194400,7.9026,7.9026,7.9021,7.9022
EURCNH,20260520,194500,7.9021,7.9021,7.9020,7.9020
EURCNH,20260520,194600,7.9019,7.9019,7.9015,7.9017
EURCNH,20260520,194700,7.9018,7.9024,7.9018,7.9024
EURCNH,20260520,194800,7.9023,7.9026,7.9023,7.9025
EURCNH,20260520,194900,7.9026,7.9027,7.9026,7.9026
EURCNH,20260520,195000,7.9025,7.9028,7.9024,7.9028
EURCNH,20260520,195100,7.9027,7.9027,7.9026,7.9026
EURCNH,20260520,195200,7.9025,7.9026,7.9021,7.9026
EURCNH,20260520,195300,7.9029,7.9030,7.9028,7.9029
EURCNH,20260520,195400,7.9029,7.9029,7.9029,7.9029
EURCNH,20260520,195500,7.9028,7.9029,7.9027,7.9029
EURCNH,20260520,195600,7.9028,7.9029,7.9028,7.9028
EURCNH,20260520,195700,7.9029,7.9032,7.9029,7.9031
EURCNH,20260520,195800,7.9032,7.9033,7.9029,7.9029
EURCNH,20260520,195900,7.9028,7.9028,7.9018,7.9018
EURCNH,20260520,200000,7.9017,7.9017,7.9011,7.9011
EURCNH,20260520,200100,7.9009,7.9010,7.8998,7.8998
EURCNH,20260520,200200,7.9000,7.9010,7.9000,7.9008
EURCNH,20260520,200300,7.9009,7.9016,7.9009,7.9016
EURCNH,20260520,200400,7.9017,7.9020,7.9017,7.9020
EURCNH,20260520,200500,7.9019,7.9019,7.9011,7.9015
EURCNH,20260520,200600,7.9016,7.9017,7.9014,7.9014
EURCNH,20260520,200700,7.9015,7.9015,7.9011,7.9011
EURCNH,20260520,200800,7.9012,7.9024,7.9012,7.9023
EURCNH,20260520,200900,7.9024,7.9024,7.9021,7.9021
EURCNH,20260520,201000,7.9020,7.9022,7.9019,7.9022
EURCNH,20260520,201100,7.9023,7.9028,7.9023,7.9028
EURCNH,20260520,201200,7.9029,7.9032,7.9029,7.9032
EURCNH,20260520,201300,7.9033,7.9036,7.9033,7.9036
EURCNH,20260520,201400,7.9035,7.9037,7.9035,7.9037
EURCNH,20260520,201500,7.9038,7.9038,7.9037,7.9037
EURCNH,20260520,201600,7.9038,7.9040,7.9037,7.9040
EURCNH,20260520,201700,7.9041,7.9045,7.9040,7.9045
EURCNH,20260520,201800,7.9046,7.9047,7.9045,7.9045
EURCNH,20260520,201900,7.9044,7.9047,7.9044,7.9047
EURCNH,20260520,202000,7.9049,7.9052,7.9049,7.9050
EURCNH,20260520,202100,7.9049,7.9049,7.9044,7.9045
EURCNH,20260520,202200,7.9046,7.9046,7.9046,7.9046
EURCNH,20260520,202300,7.9047,7.9050,7.9047,7.9050
EURCNH,20260520,202400,7.9051,7.9054,7.9051,7.9054
EURCNH,20260520,202500,7.9053,7.9056,7.9050,7.9050
EURCNH,20260520,202600,7.9052,7.9052,7.9046,7.9046
EURCNH,20260520,202700,7.9045,7.9046,7.9039,7.9039
EURCNH,20260520,202800,7.9040,7.9047,7.9040,7.9047
EURCNH,20260520,202900,7.9049,7.9056,7.9049,7.9053
EURCNH,20260520,203000,7.9054,7.9057,7.9053,7.9057
EURCNH,20260520,203100,7.9059,7.9064,7.9059,7.9064
EURCNH,20260520,203200,7.9063,7.9064,7.9062,7.9062
EURCNH,20260520,203300,7.9063,7.9065,7.9063,7.9064
EURCNH,20260520,203400,7.9065,7.9065,7.9059,7.9061
EURCNH,20260520,203500,7.9062,7.9064,7.9061,7.9064
EURCNH,20260520,203600,7.9065,7.9068,7.9065,7.9068
EURCNH,20260520,203700,7.9069,7.9073,7.9068,7.9073
EURCNH,20260520,203800,7.9074,7.9076,7.9074,7.9074
EURCNH,20260520,203900,7.9075,7.9076,7.9075,7.9076
EURCNH,20260520,204000,7.9077,7.9083,7.9077,7.9083
EURCNH,20260520,204100,7.9084,7.9086,7.9083,7.9086
EURCNH,20260520,204200,7.9085,7.9085,7.9085,7.9085
EURCNH,20260520,204300,7.9084,7.9084,7.9082,7.9082
EURCNH,20260520,204400,7.9081,7.9081,7.9077,7.9077
EURCNH,20260520,204500,7.9075,7.9076,7.9066,7.9066
EURCNH,20260520,204600,7.9065,7.9070,7.9064,7.9067
EURCNH,20260520,204700,7.9068,7.9073,7.9067,7.9073
EURCNH,20260520,204800,7.9074,7.9075,7.9074,7.9074
EURCNH,20260520,204900,7.9073,7.9075,7.9073,7.9075
EURCNH,20260520,205000,7.9076,7.9080,7.9076,7.9080
EURCNH,20260520,205100,7.9081,7.9084,7.9081,7.9081
EURCNH,20260520,205200,7.9080,7.9080,7.9079,7.9079
EURCNH,20260520,205300,7.9080,7.9085,7.9079,7.9085
EURCNH,20260520,205400,7.9086,7.9090,7.9086,7.9090
EURCNH,20260520,205500,7.9091,7.9095,7.9091,7.9093
EURCNH,20260520,205600,7.9094,7.9101,7.9094,7.9101
EURCNH,20260520,205700,7.9103,7.9103,7.9100,7.9100
EURCNH,20260520,205800,7.9099,7.9099,7.9097,7.9097
EURCNH,20260520,205900,7.9096,7.9096,7.9093,7.9093
EURCNH,20260520,210000,7.9092,7.9092,7.9083,7.9083
EURCNH,20260520,210100,7.9080,7.9091,7.9078,7.9091
EURCNH,20260520,210200,7.9093,7.9094,7.9093,7.9093
EURCNH,20260520,210300,7.9094,7.9094,7.9093,7.9093
EURCNH,20260520,210400,7.9092,7.9092,7.9085,7.9085
EURCNH,20260520,210500,7.9086,7.9087,7.9086,7.9087
EURCNH,20260520,210600,7.9088,7.9089,7.9086,7.9086
EURCNH,20260520,210700,7.9087,7.9090,7.9087,7.9090
EURCNH,20260520,210800,7.9089,7.9089,7.9089,7.9089
EURCNH,20260520,210900,7.9089,7.9089,7.9089,7.9089
EURCNH,20260520,211000,7.9090,7.9090,7.9090,7.9090
EURCNH,20260520,211100,7.9090,7.9090,7.9085,7.9085
EURCNH,20260520,211200,7.9086,7.9086,7.9086,7.9086
EURCNH,20260520,211300,7.9085,7.9085,7.9083,7.9083
EURCNH,20260520,211400,7.9083,7.9083,7.9079,7.9079
EURCNH,20260520,211500,7.9080,7.9080,7.9080,7.9080
EURCNH,20260520,211600,7.9080,7.9082,7.9080,7.9082
EURCNH,20260520,211700,7.9083,7.9085,7.9083,7.9084
EURCNH,20260520,211800,7.9085,7.9087,7.9085,7.9087
EURCNH,20260520,211900,7.9086,7.9086,7.9086,7.9086
EURCNH,20260520,212000,7.9087,7.9089,7.9087,7.9089
EURCNH,20260520,212100,7.9092,7.9094,7.9092,7.9094
EURCNH,20260520,212200,7.9092,7.9092,7.9090,7.9090
EURCNH,20260520,212300,7.9090,7.9092,7.9090,7.9092
EURCNH,20260520,212400,7.9091,7.9093,7.9091,7.9093
EURCNH,20260520,212500,7.9094,7.9094,7.9092,7.9092
EURCNH,20260520,212600,7.9093,7.9095,7.9093,7.9095
EURCNH,20260520,212700,7.9094,7.9095,7.9094,7.9095
EURCNH,20260520,212800,7.9094,7.9094,7.9094,7.9094
EURCNH,20260520,212900,7.9093,7.9093,7.9092,7.9092
EURCNH,20260520,213000,7.9092,7.9093,7.9092,7.9093
EURCNH,20260520,213100,7.9094,7.9095,7.9094,7.9095
EURCNH,20260520,213200,7.9096,7.9097,7.9096,7.9096
EURCNH,20260520,213300,7.9097,7.9097,7.9097,7.9097
EURCNH,20260520,213400,7.9097,7.9097,7.9093,7.9093
EURCNH,20260520,213500,7.9094,7.9094,7.9094,7.9094
EURCNH,20260520,213600,7.9094,7.9094,7.9093,7.9094
EURCNH,20260520,213700,7.9093,7.9093,7.9090,7.9090
EURCNH,20260520,213800,7.9093,7.9096,7.9093,7.9095
EURCNH,20260520,213900,7.9095,7.9095,7.9095,7.9095
EURCNH,20260520,214000,7.9096,7.9103,7.9094,7.9100
EURCNH,20260520,214100,7.9099,7.9099,7.9096,7.9096
EURCNH,20260520,214200,7.9095,7.9095,7.9091,7.9092
EURCNH,20260520,214300,7.9093,7.9093,7.9092,7.9092
EURCNH,20260520,214400,7.9093,7.9094,7.9093,7.9093
EURCNH,20260520,214500,7.9092,7.9092,7.9086,7.9086
EURCNH,20260520,214600,7.9083,7.9086,7.9083,7.9086
EURCNH,20260520,214700,7.9087,7.9090,7.9087,7.9090
EURCNH,20260520,214800,7.9089,7.9089,7.9086,7.9087
EURCNH,20260520,214900,7.9088,7.9090,7.9088,7.9089
EURCNH,20260520,215000,7.9090,7.9091,7.9085,7.9085
EURCNH,20260520,215100,7.9083,7.9083,7.9082,7.9083
EURCNH,20260520,215200,7.9082,7.9082,7.9080,7.9080
EURCNH,20260520,215300,7.9081,7.9083,7.9081,7.9083
EURCNH,20260520,215400,7.9084,7.9084,7.9082,7.9082
EURCNH,20260520,215500,7.9083,7.9083,7.9082,7.9082
EURCNH,20260520,215600,7.9081,7.9081,7.9077,7.9077
EURCNH,20260520,215700,7.9076,7.9076,7.9075,7.9076
EURCNH,20260520,215800,7.9077,7.9078,7.9073,7.9073
EURCNH,20260520,215900,7.9072,7.9072,7.9069,7.9069
EURCNH,20260520,220000,7.9070,7.9070,7.9068,7.9068
EURCNH,20260520,220100,7.9067,7.9067,7.9067,7.9067
EURCNH,20260520,220200,7.9067,7.9067,7.9066,7.9066
EURCNH,20260520,220300,7.9066,7.9066,7.9064,7.9064
EURCNH,20260520,220400,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,220500,7.9064,7.9065,7.9064,7.9065
EURCNH,20260520,220600,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,220700,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,220800,7.9065,7.9067,7.9065,7.9067
EURCNH,20260520,220900,7.9068,7.9069,7.9068,7.9069
EURCNH,20260520,221000,7.9069,7.9069,7.9065,7.9065
EURCNH,20260520,221100,7.9064,7.9065,7.9064,7.9065
EURCNH,20260520,221200,7.9064,7.9064,7.9063,7.9063
EURCNH,20260520,221300,7.9063,7.9063,7.9061,7.9062
EURCNH,20260520,221400,7.9063,7.9064,7.9062,7.9062
EURCNH,20260520,221500,7.9065,7.9067,7.9065,7.9065
EURCNH,20260520,221600,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,221700,7.9064,7.9064,7.9062,7.9063
EURCNH,20260520,221800,7.9062,7.9062,7.9061,7.9061
EURCNH,20260520,221900,7.9061,7.9061,7.9059,7.9059
EURCNH,20260520,222000,7.9065,7.9065,7.9065,7.9065
EURCNH,20260520,222100,7.9066,7.9067,7.9065,7.9065
EURCNH,20260520,222200,7.9066,7.9066,7.9064,7.9064
EURCNH,20260520,222300,7.9064,7.9066,7.9064,7.9065
EURCNH,20260520,222400,7.9065,7.9066,7.9065,7.9066
EURCNH,20260520,222500,7.9065,7.9065,7.9061,7.9061
EURCNH,20260520,222600,7.9059,7.9060,7.9059,7.9060
EURCNH,20260520,222700,7.9060,7.9060,7.9060,7.9060
EURCNH,20260520,222800,7.9060,7.9061,7.9060,7.9061
EURCNH,20260520,222900,7.9062,7.9062,7.9060,7.9060
EURCNH,20260520,223000,7.9059,7.9060,7.9059,7.9060
EURCNH,20260520,223100,7.9061,7.9061,7.9061,7.9061
EURCNH,20260520,223200,7.9062,7.9064,7.9062,7.9064
EURCNH,20260520,223300,7.9065,7.9065,7.9060,7.9061
EURCNH,20260520,223400,7.9060,7.9060,7.9059,7.9060
EURCNH,20260520,223500,7.9061,7.9061,7.9061,7.9061
EURCNH,20260520,223600,7.9061,7.9061,7.9060,7.9060
EURCNH,20260520,223700,7.9061,7.9062,7.9061,7.9062
EURCNH,20260520,223800,7.9063,7.9064,7.9063,7.9064
EURCNH,20260520,223900,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,224000,7.9063,7.9063,7.9062,7.9062
EURCNH,20260520,224100,7.9061,7.9061,7.9058,7.9059
EURCNH,20260520,224200,7.9060,7.9061,7.9060,7.9061
EURCNH,20260520,224300,7.9058,7.9058,7.9056,7.9056
EURCNH,20260520,224400,7.9056,7.9056,7.9054,7.9054
EURCNH,20260520,224500,7.9053,7.9053,7.9050,7.9050
EURCNH,20260520,224600,7.9049,7.9050,7.9046,7.9046
EURCNH,20260520,224700,7.9043,7.9044,7.9043,7.9043
EURCNH,20260520,224800,7.9044,7.9046,7.9044,7.9046
EURCNH,20260520,224900,7.9046,7.9046,7.9046,7.9046
EURCNH,20260520,225000,7.9047,7.9050,7.9047,7.9049
EURCNH,20260520,225100,7.9049,7.9049,7.9049,7.9049
EURCNH,20260520,225200,7.9049,7.9049,7.9049,7.9049
EURCNH,20260520,225300,7.9049,7.9049,7.9049,7.9049
EURCNH,20260520,225400,7.9049,7.9049,7.9049,7.9049
EURCNH,20260520,225500,7.9051,7.9055,7.9051,7.9055
EURCNH,20260520,225600,7.9056,7.9062,7.9056,7.9062
EURCNH,20260520,225700,7.9061,7.9061,7.9060,7.9060
EURCNH,20260520,225800,7.9058,7.9058,7.9056,7.9056
EURCNH,20260520,225900,7.9057,7.9059,7.9057,7.9059
EURCNH,20260520,230000,7.9059,7.9059,7.9059,7.9059
EURCNH,20260520,230100,7.9059,7.9059,7.9059,7.9059
EURCNH,20260520,230200,7.9059,7.9059,7.9059,7.9059
EURCNH,20260520,230300,7.9059,7.9059,7.9059,7.9059
EURCNH,20260520,230400,7.9059,7.9059,7.9059,7.9059
EURCNH,20260520,230500,7.9059,7.9059,7.9059,7.9059
EURCNH,20260520,230600,7.9044,7.9046,7.9044,7.9046
EURCNH,20260520,230700,7.9047,7.9047,7.9046,7.9047
EURCNH,20260520,230800,7.9049,7.9051,7.9049,7.9051
EURCNH,20260520,230900,7.9052,7.9058,7.9052,7.9058
EURCNH,20260520,231000,7.9059,7.9063,7.9059,7.9063
EURCNH,20260520,231100,7.9063,7.9065,7.9063,7.9065
EURCNH,20260520,231200,7.9065,7.9065,7.9065,7.9065
EURCNH,20260520,231300,7.9068,7.9068,7.9067,7.9067
EURCNH,20260520,231400,7.9067,7.9067,7.9067,7.9067
EURCNH,20260520,231500,7.9067,7.9067,7.9067,7.9067
EURCNH,20260520,231600,7.9067,7.9067,7.9067,7.9067
EURCNH,20260520,231700,7.9067,7.9067,7.9067,7.9067
EURCNH,20260520,231800,7.9067,7.9067,7.9060,7.9060
EURCNH,20260520,231900,7.9066,7.9068,7.9066,7.9068
EURCNH,20260520,232000,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,232100,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,232200,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,232300,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,232400,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,232500,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,232600,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,232700,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,232800,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,232900,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,233000,7.9064,7.9064,7.9064,7.9064
EURCNH,20260520,233100,7.9060,7.9061,7.9060,7.9061
EURCNH,20260520,233200,7.9064,7.9067,7.9064,7.9066
EURCNH,20260520,233300,7.9066,7.9066,7.9066,7.9066
EURCNH,20260520,233400,7.9066,7.9066,7.9066,7.9066
EURCNH,20260520,233500,7.9066,7.9067,7.9066,7.9067
EURCNH,20260520,233600,7.9066,7.9066,7.9066,7.9066
EURCNH,20260520,233700,7.9066,7.9066,7.9065,7.9065
EURCNH,20260520,233800,7.9066,7.9067,7.9066,7.9067
EURCNH,20260520,233900,7.9067,7.9067,7.9067,7.9067
EURCNH,20260520,234000,7.9067,7.9067,7.9067,7.9067
EURCNH,20260520,234100,7.9068,7.9068,7.9067,7.9067
EURCNH,20260520,234200,7.9066,7.9066,7.9065,7.9065
EURCNH,20260520,234300,7.9066,7.9067,7.9066,7.9066
EURCNH,20260520,234400,7.9067,7.9070,7.9067,7.9070
EURCNH,20260520,234500,7.9069,7.9069,7.9066,7.9066
EURCNH,20260520,234600,7.9065,7.9066,7.9065,7.9066
EURCNH,20260520,234700,7.9066,7.9066,7.9066,7.9066
EURCNH,20260520,234800,7.9066,7.9066,7.9066,7.9066
EURCNH,20260520,234900,7.9068,7.9068,7.9068,7.9068
EURCNH,20260520,235000,7.9068,7.9068,7.9068,7.9068
EURCNH,20260520,235100,7.9068,7.9068,7.9065,7.9065
EURCNH,20260520,235200,7.9063,7.9063,7.9059,7.9059
EURCNH,20260520,235300,7.9058,7.9058,7.9058,7.9058
EURCNH,20260520,235400,7.9058,7.9058,7.9058,7.9058
EURCNH,20260520,235500,7.9058,7.9058,7.9058,7.9058
EURCNH,20260520,235600,7.9060,7.9060,7.9060,7.9060
EURCNH,20260520,235700,7.9060,7.9060,7.9060,7.9060
EURCNH,20260520,235800,7.9060,7.9063,7.9060,7.9063
EURCNH,20260520,235900,7.9061,7.9061,7.9059,7.9059
EURCNH,20260521,000000,7.9059,7.9059,7.9059,7.9059
DJIUSD,20260520,000100,49417,49418,49410,49413
DJIUSD,20260520,000200,49414,49424,49414,49422
DJIUSD,20260520,000300,49421,49421,49409,49409
DJIUSD,20260520,000400,49410,49414,49410,49414
DJIUSD,20260520,000500,49415,49418,49415,49418
DJIUSD,20260520,000600,49416,49422,49416,49420
DJIUSD,20260520,000700,49419,49427,49416,49426
DJIUSD,20260520,000800,49424,49430,49424,49430
DJIUSD,20260520,000900,49431,49435,49429,49429
DJIUSD,20260520,001000,49428,49430,49428,49430
DJIUSD,20260520,001100,49432,49433,49425,49425
DJIUSD,20260520,001200,49425,49425,49421,49421
DJIUSD,20260520,001300,49422,49428,49422,49427
DJIUSD,20260520,001400,49426,49426,49424,49424
DJIUSD,20260520,001500,49423,49423,49420,49420
DJIUSD,20260520,001600,49419,49421,49418,49420
DJIUSD,20260520,001700,49421,49422,49418,49420
DJIUSD,20260520,001800,49421,49422,49416,49416
DJIUSD,20260520,001900,49415,49419,49414,49419
DJIUSD,20260520,002000,49420,49422,49420,49422
DJIUSD,20260520,002100,49420,49426,49418,49424
DJIUSD,20260520,002200,49423,49423,49408,49408
DJIUSD,20260520,002300,49409,49415,49409,49415
DJIUSD,20260520,002400,49416,49420,49416,49420
DJIUSD,20260520,002500,49422,49422,49414,49414
DJIUSD,20260520,002600,49412,49414,49408,49413
DJIUSD,20260520,002700,49412,49412,49401,49409
DJIUSD,20260520,002800,49408,49409,49400,49402
DJIUSD,20260520,002900,49403,49406,49402,49404
DJIUSD,20260520,003000,49406,49406,49402,49402
DJIUSD,20260520,003100,49403,49410,49402,49410
DJIUSD,20260520,003200,49408,49408,49404,49404
DJIUSD,20260520,003300,49406,49406,49402,49404
DJIUSD,20260520,003400,49405,49408,49405,49406
DJIUSD,20260520,003500,49404,49418,49404,49418
DJIUSD,20260520,003600,49420,49423,49418,49420
DJIUSD,20260520,003700,49419,49422,49416,49422
DJIUSD,20260520,003800,49424,49436,49424,49433
DJIUSD,20260520,003900,49434,49442,49434,49442
DJIUSD,20260520,004000,49443,49443,49436,49438
DJIUSD,20260520,004100,49437,49438,49426,49431
DJIUSD,20260520,004200,49432,49441,49432,49441
DJIUSD,20260520,004300,49442,49442,49436,49438
DJIUSD,20260520,004400,49437,49437,49430,49431
DJIUSD,20260520,004500,49432,49434,49426,49426
DJIUSD,20260520,004600,49425,49425,49417,49417
DJIUSD,20260520,004700,49416,49418,49414,49414
DJIUSD,20260520,004800,49413,49416,49412,49416
DJIUSD,20260520,004900,49417,49428,49417,49428
DJIUSD,20260520,005000,49426,49430,49426,49429
DJIUSD,20260520,005100,49428,49428,49426,49426
DJIUSD,20260520,005200,49425,49425,49422,49424
DJIUSD,20260520,005300,49423,49426,49423,49426
DJIUSD,20260520,005400,49427,49428,49426,49428
DJIUSD,20260520,005500,49430,49432,49430,49431
DJIUSD,20260520,005600,49432,49436,49432,49434
DJIUSD,20260520,005700,49435,49444,49435,49444
DJIUSD,20260520,005800,49445,49446,49442,49442
DJIUSD,20260520,005900,49444,49445,49443,49443
DJIUSD,20260520,010000,49440,49442,49440,49442
DJIUSD,20260520,010100,49441,49444,49439,49440
DJIUSD,20260520,010200,49441,49442,49441,49442
DJIUSD,20260520,010300,49443,49445,49443,49444
DJIUSD,20260520,010400,49446,49450,49446,49450
DJIUSD,20260520,010500,49451,49452,49450,49450
DJIUSD,20260520,010600,49447,49447,49446,49446
DJIUSD,20260520,010700,49445,49447,49445,49447
DJIUSD,20260520,010800,49446,49448,49446,49448
DJIUSD,20260520,010900,49449,49450,49449,49450
DJIUSD,20260520,011000,49451,49456,49451,49456
DJIUSD,20260520,011100,49455,49465,49455,49465
DJIUSD,20260520,011200,49466,49474,49466,49474
DJIUSD,20260520,011300,49473,49476,49470,49470
DJIUSD,20260520,011400,49469,49475,49469,49475
DJIUSD,20260520,011500,49474,49475,49474,49475
DJIUSD,20260520,011600,49476,49476,49470,49473
DJIUSD,20260520,011700,49474,49478,49474,49478
DJIUSD,20260520,011800,49480,49484,49480,49484
DJIUSD,20260520,011900,49485,49486,49485,49486
DJIUSD,20260520,012000,49487,49492,49486,49488
DJIUSD,20260520,012100,49487,49493,49487,49491
DJIUSD,20260520,012200,49490,49492,49489,49489
DJIUSD,20260520,012300,49488,49491,49488,49490
DJIUSD,20260520,012400,49489,49489,49486,49486
DJIUSD,20260520,012500,49485,49485,49482,49482
DJIUSD,20260520,012600,49480,49480,49476,49478
DJIUSD,20260520,012700,49477,49482,49476,49482
DJIUSD,20260520,012800,49481,49481,49480,49480
DJIUSD,20260520,012900,49481,49481,49478,49480
DJIUSD,20260520,013000,49481,49483,49481,49483
DJIUSD,20260520,013100,49484,49495,49484,49495
DJIUSD,20260520,013200,49496,49498,49495,49497
DJIUSD,20260520,013300,49496,49498,49496,49498
DJIUSD,20260520,013400,49499,49509,49499,49509
DJIUSD,20260520,013500,49515,49531,49515,49526
DJIUSD,20260520,013600,49525,49526,49516,49518
DJIUSD,20260520,013700,49517,49518,49502,49503
DJIUSD,20260520,013800,49502,49502,49500,49502
DJIUSD,20260520,013900,49501,49501,49496,49498
DJIUSD,20260520,014000,49496,49496,49492,49494
DJIUSD,20260520,014100,49493,49494,49492,49494
DJIUSD,20260520,014200,49493,49506,49492,49503
DJIUSD,20260520,014300,49501,49502,49500,49501
DJIUSD,20260520,014400,49500,49500,49498,49498
DJIUSD,20260520,014500,49497,49498,49496,49498
DJIUSD,20260520,014600,49497,49498,49489,49494
DJIUSD,20260520,014700,49493,49500,49487,49491
DJIUSD,20260520,014800,49490,49490,49485,49487
DJIUSD,20260520,014900,49486,49491,49486,49491
DJIUSD,20260520,015000,49492,49492,49487,49492
DJIUSD,20260520,015100,49491,49496,49489,49491
DJIUSD,20260520,015200,49492,49496,49492,49492
DJIUSD,20260520,015300,49490,49490,49482,49490
DJIUSD,20260520,015400,49489,49490,49488,49490
DJIUSD,20260520,015500,49489,49490,49482,49486
DJIUSD,20260520,015600,49487,49488,49486,49486
DJIUSD,20260520,015700,49487,49487,49484,49486
DJIUSD,20260520,015800,49487,49487,49485,49485
DJIUSD,20260520,015900,49484,49486,49480,49480
DJIUSD,20260520,020000,49479,49479,49471,49476
DJIUSD,20260520,020100,49475,49475,49443,49443
DJIUSD,20260520,020200,49447,49452,49442,49444
DJIUSD,20260520,020300,49445,49456,49444,49452
DJIUSD,20260520,020400,49450,49450,49440,49445
DJIUSD,20260520,020500,49444,49444,49434,49434
DJIUSD,20260520,020600,49432,49439,49430,49434
DJIUSD,20260520,020700,49435,49438,49418,49436
DJIUSD,20260520,020800,49435,49435,49414,49416
DJIUSD,20260520,020900,49420,49422,49406,49410
DJIUSD,20260520,021000,49411,49424,49411,49422
DJIUSD,20260520,021100,49421,49422,49408,49415
DJIUSD,20260520,021200,49416,49416,49406,49406
DJIUSD,20260520,021300,49408,49409,49400,49400
DJIUSD,20260520,021400,49399,49402,49372,49376
DJIUSD,20260520,021500,49377,49383,49368,49380
DJIUSD,20260520,021600,49378,49378,49354,49358
DJIUSD,20260520,021700,49357,49360,49348,49348
DJIUSD,20260520,021800,49347,49365,49338,49365
DJIUSD,20260520,021900,49366,49366,49345,49346
DJIUSD,20260520,022000,49348,49354,49347,49348
DJIUSD,20260520,022100,49347,49348,49339,49346
DJIUSD,20260520,022200,49347,49350,49338,49343
DJIUSD,20260520,022300,49342,49344,49335,49337
DJIUSD,20260520,022400,49338,49350,49336,49350
DJIUSD,20260520,022500,49352,49368,49350,49368
DJIUSD,20260520,022600,49367,49395,49362,49384
DJIUSD,20260520,022700,49382,49382,49362,49369
DJIUSD,20260520,022800,49368,49383,49368,49382
DJIUSD,20260520,022900,49383,49386,49376,49381
DJIUSD,20260520,023000,49382,49390,49380,49390
DJIUSD,20260520,023100,49392,49420,49392,49420
DJIUSD,20260520,023200,49421,49430,49415,49416
DJIUSD,20260520,023300,49419,49424,49404,49404
DJIUSD,20260520,023400,49405,49410,49391,49396
DJIUSD,20260520,023500,49395,49414,49395,49413
DJIUSD,20260520,023600,49414,49428,49414,49414
DJIUSD,20260520,023700,49413,49414,49401,49410
DJIUSD,20260520,023800,49412,49416,49401,49407
DJIUSD,20260520,023900,49404,49404,49390,49400
DJIUSD,20260520,024000,49401,49406,49393,49393
DJIUSD,20260520,024100,49392,49402,49389,49400
DJIUSD,20260520,024200,49399,49403,49393,49394
DJIUSD,20260520,024300,49393,49394,49378,49380
DJIUSD,20260520,024400,49378,49378,49368,49377
DJIUSD,20260520,024500,49378,49392,49374,49392
DJIUSD,20260520,024600,49391,49400,49390,49400
DJIUSD,20260520,024700,49401,49406,49398,49404
DJIUSD,20260520,024800,49406,49420,49404,49411
DJIUSD,20260520,024900,49410,49412,49394,49408
DJIUSD,20260520,025000,49407,49407,49395,49403
DJIUSD,20260520,025100,49404,49408,49395,49395
DJIUSD,20260520,025200,49396,49400,49396,49398
DJIUSD,20260520,025300,49397,49405,49390,49390
DJIUSD,20260520,025400,49391,49410,49391,49410
DJIUSD,20260520,025500,49409,49424,49408,49420
DJIUSD,20260520,025600,49419,49422,49411,49419
DJIUSD,20260520,025700,49420,49420,49402,49402
DJIUSD,20260520,025800,49403,49410,49401,49402
DJIUSD,20260520,025900,49401,49401,49394,49394
DJIUSD,20260520,030000,49396,49404,49394,49399
DJIUSD,20260520,030100,49398,49405,49392,49399
DJIUSD,20260520,030200,49396,49396,49385,49387
DJIUSD,20260520,030300,49386,49388,49374,49376
DJIUSD,20260520,030400,49378,49382,49370,49380
DJIUSD,20260520,030500,49379,49388,49372,49384
DJIUSD,20260520,030600,49385,49386,49360,49361
DJIUSD,20260520,030700,49362,49364,49348,49354
DJIUSD,20260520,030800,49352,49358,49349,49351
DJIUSD,20260520,030900,49352,49378,49348,49377
DJIUSD,20260520,031000,49376,49390,49370,49386
DJIUSD,20260520,031100,49384,49410,49384,49396
DJIUSD,20260520,031200,49397,49398,49388,49390
DJIUSD,20260520,031300,49391,49404,49385,49388
DJIUSD,20260520,031400,49389,49396,49384,49395
DJIUSD,20260520,031500,49396,49405,49392,49404
DJIUSD,20260520,031600,49403,49403,49397,49397
DJIUSD,20260520,031700,49396,49404,49396,49399
DJIUSD,20260520,031800,49397,49397,49382,49395
DJIUSD,20260520,031900,49396,49411,49394,49405
DJIUSD,20260520,032000,49406,49406,49398,49404
DJIUSD,20260520,032100,49406,49422,49406,49418
DJIUSD,20260520,032200,49417,49418,49408,49416
DJIUSD,20260520,032300,49417,49421,49412,49412
DJIUSD,20260520,032400,49411,49411,49399,49400
DJIUSD,20260520,032500,49399,49399,49384,49384
DJIUSD,20260520,032600,49382,49390,49379,49388
DJIUSD,20260520,032700,49387,49387,49373,49373
DJIUSD,20260520,032800,49372,49372,49364,49369
DJIUSD,20260520,032900,49370,49372,49354,49354
DJIUSD,20260520,033000,49353,49360,49348,49356
DJIUSD,20260520,033100,49354,49356,49346,49352
DJIUSD,20260520,033200,49351,49354,49337,49337
DJIUSD,20260520,033300,49336,49347,49329,49347
DJIUSD,20260520,033400,49348,49366,49347,49359
DJIUSD,20260520,033500,49360,49360,49336,49336
DJIUSD,20260520,033600,49334,49339,49325,49337
DJIUSD,20260520,033700,49336,49336,49303,49308
DJIUSD,20260520,033800,49306,49332,49306,49331
DJIUSD,20260520,033900,49330,49332,49324,49327
DJIUSD,20260520,034000,49328,49339,49327,49338
DJIUSD,20260520,034100,49339,49339,49328,49331
DJIUSD,20260520,034200,49330,49330,49312,49320
DJIUSD,20260520,034300,49321,49328,49317,49328
DJIUSD,20260520,034400,49327,49332,49326,49332
DJIUSD,20260520,034500,49333,49340,49332,49339
DJIUSD,20260520,034600,49340,49352,49340,49351
DJIUSD,20260520,034700,49352,49354,49344,49350
DJIUSD,20260520,034800,49352,49355,49350,49353
DJIUSD,20260520,034900,49352,49360,49352,49360
DJIUSD,20260520,035000,49361,49389,49361,49389
DJIUSD,20260520,035100,49390,49458,49390,49431
DJIUSD,20260520,035200,49433,49443,49402,49407
DJIUSD,20260520,035300,49411,49430,49411,49421
DJIUSD,20260520,035400,49422,49436,49422,49429
DJIUSD,20260520,035500,49428,49434,49419,49429
DJIUSD,20260520,035600,49430,49438,49427,49437
DJIUSD,20260520,035700,49438,49443,49432,49437
DJIUSD,20260520,035800,49436,49438,49422,49422
DJIUSD,20260520,035900,49423,49430,49422,49430
DJIUSD,20260520,040000,49429,49431,49425,49429
DJIUSD,20260520,040100,49430,49434,49427,49432
DJIUSD,20260520,040200,49433,49442,49426,49428
DJIUSD,20260520,040300,49427,49434,49427,49432
DJIUSD,20260520,040400,49434,49434,49426,49431
DJIUSD,20260520,040500,49432,49434,49424,49425
DJIUSD,20260520,040600,49426,49434,49422,49424
DJIUSD,20260520,040700,49425,49436,49425,49426
DJIUSD,20260520,040800,49425,49430,49420,49427
DJIUSD,20260520,040900,49426,49434,49426,49431
DJIUSD,20260520,041000,49430,49432,49420,49420
DJIUSD,20260520,041100,49418,49436,49418,49436
DJIUSD,20260520,041200,49435,49436,49420,49420
DJIUSD,20260520,041300,49421,49431,49421,49429
DJIUSD,20260520,041400,49428,49434,49425,49427
DJIUSD,20260520,041500,49428,49434,49427,49432
DJIUSD,20260520,041600,49433,49433,49426,49426
DJIUSD,20260520,041700,49427,49436,49427,49430
DJIUSD,20260520,041800,49431,49432,49416,49422
DJIUSD,20260520,041900,49421,49427,49421,49421
DJIUSD,20260520,042000,49420,49427,49418,49426
DJIUSD,20260520,042100,49424,49427,49422,49424
DJIUSD,20260520,042200,49422,49428,49422,49423
DJIUSD,20260520,042300,49422,49432,49420,49430
DJIUSD,20260520,042400,49429,49445,49429,49445
DJIUSD,20260520,042500,49446,49453,49438,49438
DJIUSD,20260520,042600,49439,49443,49427,49427
DJIUSD,20260520,042700,49426,49432,49422,49428
DJIUSD,20260520,042800,49427,49427,49417,49418
DJIUSD,20260520,042900,49417,49418,49416,49418
DJIUSD,20260520,043000,49417,49417,49398,49398
DJIUSD,20260520,043100,49397,49397,49373,49375
DJIUSD,20260520,043200,49376,49378,49334,49339
DJIUSD,20260520,043300,49338,49362,49320,49362
DJIUSD,20260520,043400,49360,49363,49346,49346
DJIUSD,20260520,043500,49344,49357,49340,49352
DJIUSD,20260520,043600,49354,49355,49338,49346
DJIUSD,20260520,043700,49345,49345,49327,49332
DJIUSD,20260520,043800,49331,49336,49326,49329
DJIUSD,20260520,043900,49330,49342,49328,49340
DJIUSD,20260520,044000,49339,49343,49334,49341
DJIUSD,20260520,044100,49340,49349,49336,49348
DJIUSD,20260520,044200,49349,49353,49336,49337
DJIUSD,20260520,044300,49336,49337,49328,49336
DJIUSD,20260520,044400,49337,49338,49332,49334
DJIUSD,20260520,044500,49335,49336,49327,49327
DJIUSD,20260520,044600,49325,49328,49322,49322
DJIUSD,20260520,044700,49323,49339,49323,49336
DJIUSD,20260520,044800,49338,49345,49336,49345
DJIUSD,20260520,044900,49346,49347,49330,49330
DJIUSD,20260520,045000,49329,49332,49326,49328
DJIUSD,20260520,045100,49327,49330,49316,49329
DJIUSD,20260520,045200,49330,49334,49326,49333
DJIUSD,20260520,045300,49336,49339,49334,49336
DJIUSD,20260520,045400,49337,49338,49332,49334
DJIUSD,20260520,045500,49335,49337,49334,49334
DJIUSD,20260520,045600,49335,49337,49328,49336
DJIUSD,20260520,045700,49335,49340,49334,49338
DJIUSD,20260520,045800,49337,49344,49337,49344
DJIUSD,20260520,045900,49343,49347,49338,49339
DJIUSD,20260520,050000,49338,49338,49333,49335
DJIUSD,20260520,050100,49334,49334,49315,49321
DJIUSD,20260520,050200,49320,49320,49294,49302
DJIUSD,20260520,050300,49301,49306,49295,49306
DJIUSD,20260520,050400,49305,49314,49302,49312
DJIUSD,20260520,050500,49311,49312,49306,49308
DJIUSD,20260520,050600,49307,49307,49296,49296
DJIUSD,20260520,050700,49297,49303,49297,49301
DJIUSD,20260520,050800,49302,49302,49298,49298
DJIUSD,20260520,050900,49296,49300,49291,49298
DJIUSD,20260520,051000,49299,49308,49299,49306
DJIUSD,20260520,051100,49305,49305,49292,49294
DJIUSD,20260520,051200,49293,49300,49286,49296
DJIUSD,20260520,051300,49297,49298,49292,49293
DJIUSD,20260520,051400,49292,49292,49288,49289
DJIUSD,20260520,051500,49288,49290,49286,49286
DJIUSD,20260520,051600,49285,49291,49283,49290
DJIUSD,20260520,051700,49291,49303,49291,49303
DJIUSD,20260520,051800,49304,49310,49302,49308
DJIUSD,20260520,051900,49307,49314,49304,49312
DJIUSD,20260520,052000,49314,49318,49308,49318
DJIUSD,20260520,052100,49319,49326,49319,49321
DJIUSD,20260520,052200,49320,49320,49316,49319
DJIUSD,20260520,052300,49320,49323,49316,49316
DJIUSD,20260520,052400,49315,49315,49308,49310
DJIUSD,20260520,052500,49309,49309,49302,49305
DJIUSD,20260520,052600,49306,49307,49304,49307
DJIUSD,20260520,052700,49308,49317,49308,49316
DJIUSD,20260520,052800,49317,49334,49316,49334
DJIUSD,20260520,052900,49335,49344,49327,49327
DJIUSD,20260520,053000,49328,49332,49326,49330
DJIUSD,20260520,053100,49331,49331,49316,49319
DJIUSD,20260520,053200,49318,49326,49312,49326
DJIUSD,20260520,053300,49325,49334,49325,49328
DJIUSD,20260520,053400,49329,49329,49320,49328
DJIUSD,20260520,053500,49329,49338,49329,49336
DJIUSD,20260520,053600,49335,49338,49330,49334
DJIUSD,20260520,053700,49333,49342,49331,49342
DJIUSD,20260520,053800,49344,49354,49343,49350
DJIUSD,20260520,053900,49352,49355,49343,49343
DJIUSD,20260520,054000,49342,49348,49340,49348
DJIUSD,20260520,054100,49346,49348,49342,49343
DJIUSD,20260520,054200,49344,49348,49338,49348
DJIUSD,20260520,054300,49347,49350,49343,49343
DJIUSD,20260520,054400,49342,49342,49338,49341
DJIUSD,20260520,054500,49340,49342,49337,49341
DJIUSD,20260520,054600,49340,49342,49332,49334
DJIUSD,20260520,054700,49333,49337,49330,49337
DJIUSD,20260520,054800,49336,49336,49332,49334
DJIUSD,20260520,054900,49333,49334,49327,49327
DJIUSD,20260520,055000,49326,49335,49326,49335
DJIUSD,20260520,055100,49334,49336,49331,49332
DJIUSD,20260520,055200,49334,49340,49334,49335
DJIUSD,20260520,055300,49334,49336,49333,49333
DJIUSD,20260520,055400,49334,49336,49332,49335
DJIUSD,20260520,055500,49336,49337,49334,49335
DJIUSD,20260520,055600,49336,49339,49336,49338
DJIUSD,20260520,055700,49342,49342,49336,49341
DJIUSD,20260520,055800,49340,49348,49340,49343
DJIUSD,20260520,055900,49344,49345,49339,49339
DJIUSD,20260520,060000,49340,49343,49340,49343
DJIUSD,20260520,060100,49344,49368,49344,49366
DJIUSD,20260520,060200,49368,49374,49365,49367
DJIUSD,20260520,060300,49368,49382,49366,49373
DJIUSD,20260520,060400,49372,49372,49356,49356
DJIUSD,20260520,060500,49358,49368,49358,49366
DJIUSD,20260520,060600,49367,49368,49364,49366
DJIUSD,20260520,060700,49367,49368,49362,49362
DJIUSD,20260520,060800,49363,49367,49362,49364
DJIUSD,20260520,060900,49363,49368,49362,49362
DJIUSD,20260520,061000,49363,49369,49363,49369
DJIUSD,20260520,061100,49368,49372,49368,49372
DJIUSD,20260520,061200,49371,49372,49362,49363
DJIUSD,20260520,061300,49364,49364,49356,49356
DJIUSD,20260520,061400,49357,49370,49356,49370
DJIUSD,20260520,061500,49372,49382,49372,49382
DJIUSD,20260520,061600,49383,49385,49383,49383
DJIUSD,20260520,061700,49384,49393,49384,49387
DJIUSD,20260520,061800,49386,49388,49378,49378
DJIUSD,20260520,061900,49380,49384,49376,49377
DJIUSD,20260520,062000,49376,49376,49364,49365
DJIUSD,20260520,062100,49364,49369,49362,49368
DJIUSD,20260520,062200,49367,49372,49365,49371
DJIUSD,20260520,062300,49372,49374,49368,49374
DJIUSD,20260520,062400,49376,49378,49375,49375
DJIUSD,20260520,062500,49376,49376,49372,49372
DJIUSD,20260520,062600,49371,49371,49366,49367
DJIUSD,20260520,062700,49366,49366,49361,49361
DJIUSD,20260520,062800,49360,49366,49360,49366
DJIUSD,20260520,062900,49365,49371,49365,49369
DJIUSD,20260520,063000,49370,49372,49370,49371
DJIUSD,20260520,063100,49370,49374,49359,49360
DJIUSD,20260520,063200,49359,49361,49358,49361
DJIUSD,20260520,063300,49360,49361,49355,49355
DJIUSD,20260520,063400,49354,49354,49348,49348
DJIUSD,20260520,063500,49349,49350,49346,49348
DJIUSD,20260520,063600,49347,49347,49340,49341
DJIUSD,20260520,063700,49340,49342,49336,49341
DJIUSD,20260520,063800,49340,49354,49339,49352
DJIUSD,20260520,063900,49353,49356,49347,49348
DJIUSD,20260520,064000,49349,49349,49347,49348
DJIUSD,20260520,064100,49347,49352,49347,49352
DJIUSD,20260520,064200,49351,49352,49343,49344
DJIUSD,20260520,064300,49345,49348,49345,49346
DJIUSD,20260520,064400,49347,49354,49346,49350
DJIUSD,20260520,064500,49349,49350,49345,49346
DJIUSD,20260520,064600,49345,49346,49345,49346
DJIUSD,20260520,064700,49346,49346,49346,49346
DJIUSD,20260520,064800,49347,49350,49344,49344
DJIUSD,20260520,064900,49345,49352,49345,49352
DJIUSD,20260520,065000,49351,49351,49348,49350
DJIUSD,20260520,065100,49349,49355,49348,49349
DJIUSD,20260520,065200,49350,49350,49346,49348
DJIUSD,20260520,065300,49347,49347,49340,49340
DJIUSD,20260520,065400,49341,49346,49341,49342
DJIUSD,20260520,065500,49341,49342,49340,49341
DJIUSD,20260520,065600,49340,49340,49335,49335
DJIUSD,20260520,065700,49336,49339,49336,49337
DJIUSD,20260520,065800,49338,49341,49337,49341
DJIUSD,20260520,065900,49340,49347,49340,49347
DJIUSD,20260520,070000,49348,49350,49345,49346
DJIUSD,20260520,070100,49347,49368,49347,49368
DJIUSD,20260520,070200,49369,49386,49369,49386
DJIUSD,20260520,070300,49388,49398,49380,49380
DJIUSD,20260520,070400,49381,49386,49375,49384
DJIUSD,20260520,070500,49385,49386,49377,49378
DJIUSD,20260520,070600,49379,49382,49379,49381
DJIUSD,20260520,070700,49380,49388,49380,49383
DJIUSD,20260520,070800,49382,49382,49376,49376
DJIUSD,20260520,070900,49377,49380,49374,49376
DJIUSD,20260520,071000,49377,49383,49373,49373
DJIUSD,20260520,071100,49372,49373,49367,49368
DJIUSD,20260520,071200,49369,49384,49369,49382
DJIUSD,20260520,071300,49380,49380,49373,49378
DJIUSD,20260520,071400,49379,49379,49377,49377
DJIUSD,20260520,071500,49376,49378,49376,49376
DJIUSD,20260520,071600,49375,49375,49364,49366
DJIUSD,20260520,071700,49365,49365,49355,49356
DJIUSD,20260520,071800,49357,49368,49357,49367
DJIUSD,20260520,071900,49366,49371,49366,49366
DJIUSD,20260520,072000,49367,49372,49366,49372
DJIUSD,20260520,072100,49374,49390,49374,49384
DJIUSD,20260520,072200,49383,49383,49380,49382
DJIUSD,20260520,072300,49383,49388,49378,49388
DJIUSD,20260520,072400,49389,49396,49389,49390
DJIUSD,20260520,072500,49389,49394,49384,49394
DJIUSD,20260520,072600,49395,49395,49387,49387
DJIUSD,20260520,072700,49388,49390,49381,49382
DJIUSD,20260520,072800,49383,49384,49376,49376
DJIUSD,20260520,072900,49375,49378,49374,49375
DJIUSD,20260520,073000,49374,49376,49369,49374
DJIUSD,20260520,073100,49375,49400,49375,49396
DJIUSD,20260520,073200,49398,49410,49398,49402
DJIUSD,20260520,073300,49403,49416,49403,49412
DJIUSD,20260520,073400,49413,49418,49410,49410
DJIUSD,20260520,073500,49409,49410,49405,49410
DJIUSD,20260520,073600,49411,49418,49410,49416
DJIUSD,20260520,073700,49417,49418,49404,49410
DJIUSD,20260520,073800,49411,49422,49411,49419
DJIUSD,20260520,073900,49420,49426,49417,49420
DJIUSD,20260520,074000,49421,49426,49420,49426
DJIUSD,20260520,074100,49427,49427,49414,49414
DJIUSD,20260520,074200,49413,49413,49397,49398
DJIUSD,20260520,074300,49397,49399,49392,49392
DJIUSD,20260520,074400,49391,49391,49388,49389
DJIUSD,20260520,074500,49388,49392,49388,49388
DJIUSD,20260520,074600,49387,49387,49381,49387
DJIUSD,20260520,074700,49386,49386,49376,49378
DJIUSD,20260520,074800,49377,49377,49370,49374
DJIUSD,20260520,074900,49375,49376,49374,49374
DJIUSD,20260520,075000,49375,49380,49374,49376
DJIUSD,20260520,075100,49377,49380,49371,49371
DJIUSD,20260520,075200,49369,49375,49368,49373
DJIUSD,20260520,075300,49372,49394,49370,49394
DJIUSD,20260520,075400,49396,49400,49396,49397
DJIUSD,20260520,075500,49398,49401,49396,49397
DJIUSD,20260520,075600,49398,49402,49397,49401
DJIUSD,20260520,075700,49402,49406,49400,49404
DJIUSD,20260520,075800,49403,49404,49400,49400
DJIUSD,20260520,075900,49401,49405,49399,49400
DJIUSD,20260520,080000,49399,49403,49398,49403
DJIUSD,20260520,080100,49404,49421,49398,49416
DJIUSD,20260520,080200,49415,49418,49409,49415
DJIUSD,20260520,080300,49414,49422,49414,49414
DJIUSD,20260520,080400,49413,49423,49413,49421
DJIUSD,20260520,080500,49422,49426,49414,49417
DJIUSD,20260520,080600,49416,49426,49416,49419
DJIUSD,20260520,080700,49418,49421,49410,49412
DJIUSD,20260520,080800,49411,49412,49406,49411
DJIUSD,20260520,080900,49410,49418,49410,49416
DJIUSD,20260520,081000,49417,49418,49408,49412
DJIUSD,20260520,081100,49413,49414,49408,49412
DJIUSD,20260520,081200,49413,49417,49410,49414
DJIUSD,20260520,081300,49415,49422,49414,49414
DJIUSD,20260520,081400,49415,49416,49413,49416
DJIUSD,20260520,081500,49418,49420,49416,49418
DJIUSD,20260520,081600,49420,49436,49420,49436
DJIUSD,20260520,081700,49435,49442,49435,49440
DJIUSD,20260520,081800,49442,49453,49442,49452
DJIUSD,20260520,081900,49451,49452,49444,49448
DJIUSD,20260520,082000,49449,49478,49449,49471
DJIUSD,20260520,082100,49470,49478,49466,49469
DJIUSD,20260520,082200,49470,49471,49462,49463
DJIUSD,20260520,082300,49466,49472,49460,49472
DJIUSD,20260520,082400,49470,49477,49470,49476
DJIUSD,20260520,082500,49477,49477,49467,49467
DJIUSD,20260520,082600,49466,49468,49464,49464
DJIUSD,20260520,082700,49463,49474,49461,49474
DJIUSD,20260520,082800,49472,49473,49468,49469
DJIUSD,20260520,082900,49470,49472,49468,49468
DJIUSD,20260520,083000,49469,49470,49462,49468
DJIUSD,20260520,083100,49470,49474,49466,49469
DJIUSD,20260520,083200,49468,49468,49460,49460
DJIUSD,20260520,083300,49461,49468,49461,49468
DJIUSD,20260520,083400,49469,49474,49468,49473
DJIUSD,20260520,083500,49472,49476,49467,49467
DJIUSD,20260520,083600,49466,49470,49462,49462
DJIUSD,20260520,083700,49461,49461,49452,49457
DJIUSD,20260520,083800,49458,49464,49457,49457
DJIUSD,20260520,083900,49456,49468,49456,49464
DJIUSD,20260520,084000,49463,49463,49450,49455
DJIUSD,20260520,084100,49456,49456,49450,49451
DJIUSD,20260520,084200,49452,49455,49448,49450
DJIUSD,20260520,084300,49449,49450,49444,49444
DJIUSD,20260520,084400,49443,49449,49443,49449
DJIUSD,20260520,084500,49448,49450,49446,49448
DJIUSD,20260520,084600,49449,49455,49449,49452
DJIUSD,20260520,084700,49453,49454,49448,49448
DJIUSD,20260520,084800,49447,49447,49442,49442
DJIUSD,20260520,084900,49443,49448,49443,49448
DJIUSD,20260520,085000,49447,49448,49444,49444
DJIUSD,20260520,085100,49443,49454,49443,49454
DJIUSD,20260520,085200,49455,49470,49454,49470
DJIUSD,20260520,085300,49469,49470,49465,49466
DJIUSD,20260520,085400,49465,49466,49458,49463
DJIUSD,20260520,085500,49462,49464,49456,49456
DJIUSD,20260520,085600,49457,49460,49454,49454
DJIUSD,20260520,085700,49453,49454,49449,49452
DJIUSD,20260520,085800,49454,49454,49452,49452
DJIUSD,20260520,085900,49453,49454,49448,49449
DJIUSD,20260520,090000,49450,49460,49450,49460
DJIUSD,20260520,090100,49459,49464,49446,49464
DJIUSD,20260520,090200,49461,49467,49456,49457
DJIUSD,20260520,090300,49456,49462,49456,49458
DJIUSD,20260520,090400,49459,49465,49456,49463
DJIUSD,20260520,090500,49460,49460,49446,49452
DJIUSD,20260520,090600,49451,49454,49448,49452
DJIUSD,20260520,090700,49448,49452,49446,49448
DJIUSD,20260520,090800,49449,49452,49446,49450
DJIUSD,20260520,090900,49451,49454,49450,49452
DJIUSD,20260520,091000,49453,49465,49452,49464
DJIUSD,20260520,091100,49463,49463,49454,49458
DJIUSD,20260520,091200,49457,49458,49454,49454
DJIUSD,20260520,091300,49452,49458,49450,49450
DJIUSD,20260520,091400,49449,49451,49446,49448
DJIUSD,20260520,091500,49449,49449,49444,49444
DJIUSD,20260520,091600,49443,49450,49441,49450
DJIUSD,20260520,091700,49449,49456,49447,49450
DJIUSD,20260520,091800,49451,49455,49445,49450
DJIUSD,20260520,091900,49452,49454,49448,49448
DJIUSD,20260520,092000,49447,49452,49446,49452
DJIUSD,20260520,092100,49453,49458,49448,49451
DJIUSD,20260520,092200,49450,49457,49450,49453
DJIUSD,20260520,092300,49452,49458,49452,49458
DJIUSD,20260520,092400,49457,49458,49454,49456
DJIUSD,20260520,092500,49455,49470,49455,49468
DJIUSD,20260520,092600,49469,49474,49469,49472
DJIUSD,20260520,092700,49473,49474,49466,49466
DJIUSD,20260520,092800,49467,49469,49461,49464
DJIUSD,20260520,092900,49463,49471,49463,49470
DJIUSD,20260520,093000,49469,49481,49469,49481
DJIUSD,20260520,093100,49479,49479,49475,49475
DJIUSD,20260520,093200,49474,49474,49469,49470
DJIUSD,20260520,093300,49473,49474,49469,49470
DJIUSD,20260520,093400,49469,49469,49460,49461
DJIUSD,20260520,093500,49460,49464,49460,49463
DJIUSD,20260520,093600,49462,49462,49454,49455
DJIUSD,20260520,093700,49454,49454,49434,49438
DJIUSD,20260520,093800,49437,49442,49431,49442
DJIUSD,20260520,093900,49441,49446,49439,49439
DJIUSD,20260520,094000,49438,49449,49438,49449
DJIUSD,20260520,094100,49450,49455,49446,49455
DJIUSD,20260520,094200,49454,49462,49451,49457
DJIUSD,20260520,094300,49458,49460,49454,49456
DJIUSD,20260520,094400,49454,49460,49454,49459
DJIUSD,20260520,094500,49460,49462,49456,49457
DJIUSD,20260520,094600,49456,49458,49449,49450
DJIUSD,20260520,094700,49451,49454,49448,49452
DJIUSD,20260520,094800,49453,49456,49453,49453
DJIUSD,20260520,094900,49452,49455,49448,49453
DJIUSD,20260520,095000,49452,49452,49448,49448
DJIUSD,20260520,095100,49449,49451,49446,49446
DJIUSD,20260520,095200,49445,49448,49442,49445
DJIUSD,20260520,095300,49446,49446,49430,49430
DJIUSD,20260520,095400,49428,49430,49426,49430
DJIUSD,20260520,095500,49429,49440,49428,49440
DJIUSD,20260520,095600,49441,49444,49432,49442
DJIUSD,20260520,095700,49441,49441,49429,49430
DJIUSD,20260520,095800,49431,49431,49420,49423
DJIUSD,20260520,095900,49424,49426,49419,49420
DJIUSD,20260520,100000,49421,49422,49414,49414
DJIUSD,20260520,100100,49412,49429,49410,49426
DJIUSD,20260520,100200,49427,49427,49414,49424
DJIUSD,20260520,100300,49422,49425,49416,49423
DJIUSD,20260520,100400,49424,49436,49424,49434
DJIUSD,20260520,100500,49433,49440,49432,49438
DJIUSD,20260520,100600,49437,49437,49428,49434
DJIUSD,20260520,100700,49433,49444,49430,49443
DJIUSD,20260520,100800,49444,49449,49438,49449
DJIUSD,20260520,100900,49448,49452,49432,49435
DJIUSD,20260520,101000,49434,49434,49414,49415
DJIUSD,20260520,101100,49418,49420,49408,49415
DJIUSD,20260520,101200,49417,49419,49410,49410
DJIUSD,20260520,101300,49408,49412,49393,49393
DJIUSD,20260520,101400,49394,49406,49394,49406
DJIUSD,20260520,101500,49407,49419,49406,49419
DJIUSD,20260520,101600,49417,49418,49406,49407
DJIUSD,20260520,101700,49408,49410,49402,49410
DJIUSD,20260520,101800,49411,49414,49406,49408
DJIUSD,20260520,101900,49409,49419,49409,49416
DJIUSD,20260520,102000,49415,49420,49410,49418
DJIUSD,20260520,102100,49419,49420,49411,49411
DJIUSD,20260520,102200,49410,49412,49402,49412
DJIUSD,20260520,102300,49411,49418,49410,49417
DJIUSD,20260520,102400,49418,49432,49414,49432
DJIUSD,20260520,102500,49430,49430,49424,49429
DJIUSD,20260520,102600,49430,49441,49428,49438
DJIUSD,20260520,102700,49437,49439,49430,49432
DJIUSD,20260520,102800,49431,49437,49424,49427
DJIUSD,20260520,102900,49428,49434,49428,49428
DJIUSD,20260520,103000,49429,49455,49429,49455
DJIUSD,20260520,103100,49457,49472,49452,49452
DJIUSD,20260520,103200,49453,49465,49453,49458
DJIUSD,20260520,103300,49457,49463,49455,49456
DJIUSD,20260520,103400,49457,49458,49450,49450
DJIUSD,20260520,103500,49451,49462,49451,49457
DJIUSD,20260520,103600,49458,49459,49454,49455
DJIUSD,20260520,103700,49454,49463,49454,49460
DJIUSD,20260520,103800,49459,49460,49454,49458
DJIUSD,20260520,103900,49457,49486,49457,49486
DJIUSD,20260520,104000,49484,49491,49484,49488
DJIUSD,20260520,104100,49486,49489,49480,49484
DJIUSD,20260520,104200,49485,49490,49481,49481
DJIUSD,20260520,104300,49480,49484,49479,49484
DJIUSD,20260520,104400,49485,49489,49484,49486
DJIUSD,20260520,104500,49488,49492,49488,49491
DJIUSD,20260520,104600,49488,49498,49486,49496
DJIUSD,20260520,104700,49497,49506,49497,49502
DJIUSD,20260520,104800,49503,49505,49498,49498
DJIUSD,20260520,104900,49497,49502,49497,49498
DJIUSD,20260520,105000,49499,49509,49499,49506
DJIUSD,20260520,105100,49505,49508,49501,49508
DJIUSD,20260520,105200,49507,49516,49507,49514
DJIUSD,20260520,105300,49515,49520,49515,49516
DJIUSD,20260520,105400,49517,49520,49500,49500
DJIUSD,20260520,105500,49501,49502,49500,49502
DJIUSD,20260520,105600,49501,49504,49492,49492
DJIUSD,20260520,105700,49491,49492,49482,49482
DJIUSD,20260520,105800,49481,49486,49476,49485
DJIUSD,20260520,105900,49486,49490,49485,49490
DJIUSD,20260520,110000,49489,49492,49489,49489
DJIUSD,20260520,110100,49487,49494,49484,49494
DJIUSD,20260520,110200,49495,49495,49490,49490
DJIUSD,20260520,110300,49491,49501,49491,49496
DJIUSD,20260520,110400,49495,49496,49490,49491
DJIUSD,20260520,110500,49490,49492,49486,49486
DJIUSD,20260520,110600,49485,49488,49483,49483
DJIUSD,20260520,110700,49484,49484,49481,49482
DJIUSD,20260520,110800,49481,49482,49476,49481
DJIUSD,20260520,110900,49482,49486,49482,49482
DJIUSD,20260520,111000,49481,49482,49476,49476
DJIUSD,20260520,111100,49477,49484,49477,49484
DJIUSD,20260520,111200,49485,49486,49481,49485
DJIUSD,20260520,111300,49486,49488,49466,49466
DJIUSD,20260520,111400,49467,49470,49466,49466
DJIUSD,20260520,111500,49465,49465,49454,49456
DJIUSD,20260520,111600,49455,49467,49454,49462
DJIUSD,20260520,111700,49463,49465,49456,49456
DJIUSD,20260520,111800,49457,49468,49456,49468
DJIUSD,20260520,111900,49469,49474,49469,49474
DJIUSD,20260520,112000,49473,49474,49472,49473
DJIUSD,20260520,112100,49474,49478,49472,49473
DJIUSD,20260520,112200,49472,49472,49463,49463
DJIUSD,20260520,112300,49464,49470,49464,49468
DJIUSD,20260520,112400,49469,49472,49466,49466
DJIUSD,20260520,112500,49467,49469,49465,49468
DJIUSD,20260520,112600,49469,49472,49468,49472
DJIUSD,20260520,112700,49473,49478,49473,49477
DJIUSD,20260520,112800,49476,49480,49476,49478
DJIUSD,20260520,112900,49479,49484,49477,49480
DJIUSD,20260520,113000,49482,49484,49482,49482
DJIUSD,20260520,113100,49484,49486,49482,49483
DJIUSD,20260520,113200,49484,49489,49483,49489
DJIUSD,20260520,113300,49490,49490,49483,49483
DJIUSD,20260520,113400,49482,49486,49482,49484
DJIUSD,20260520,113500,49483,49484,49480,49484
DJIUSD,20260520,113600,49483,49483,49480,49480
DJIUSD,20260520,113700,49478,49478,49476,49477
DJIUSD,20260520,113800,49476,49477,49473,49477
DJIUSD,20260520,113900,49476,49476,49475,49475
DJIUSD,20260520,114000,49476,49480,49476,49480
DJIUSD,20260520,114100,49481,49482,49477,49477
DJIUSD,20260520,114200,49476,49476,49470,49470
DJIUSD,20260520,114300,49471,49472,49468,49468
DJIUSD,20260520,114400,49469,49472,49468,49472
DJIUSD,20260520,114500,49471,49472,49470,49472
DJIUSD,20260520,114600,49471,49472,49470,49472
DJIUSD,20260520,114700,49473,49476,49473,49473
DJIUSD,20260520,114800,49472,49476,49464,49464
DJIUSD,20260520,114900,49466,49468,49466,49467
DJIUSD,20260520,115000,49466,49478,49466,49475
DJIUSD,20260520,115100,49476,49476,49470,49472
DJIUSD,20260520,115200,49473,49491,49473,49490
DJIUSD,20260520,115300,49489,49502,49489,49500
DJIUSD,20260520,115400,49498,49508,49498,49505
DJIUSD,20260520,115500,49504,49506,49500,49501
DJIUSD,20260520,115600,49502,49512,49502,49512
DJIUSD,20260520,115700,49511,49511,49503,49504
DJIUSD,20260520,115800,49503,49504,49496,49498
DJIUSD,20260520,115900,49500,49504,49500,49502
DJIUSD,20260520,120000,49501,49502,49499,49502
DJIUSD,20260520,120100,49501,49513,49498,49510
DJIUSD,20260520,120200,49511,49518,49508,49508
DJIUSD,20260520,120300,49509,49528,49509,49522
DJIUSD,20260520,120400,49521,49526,49513,49513
DJIUSD,20260520,120500,49512,49513,49502,49502
DJIUSD,20260520,120600,49503,49510,49503,49510
DJIUSD,20260520,120700,49512,49522,49512,49516
DJIUSD,20260520,120800,49517,49522,49517,49521
DJIUSD,20260520,120900,49522,49526,49510,49510
DJIUSD,20260520,121000,49509,49510,49504,49506
DJIUSD,20260520,121100,49505,49506,49502,49506
DJIUSD,20260520,121200,49507,49510,49504,49504
DJIUSD,20260520,121300,49505,49510,49505,49510
DJIUSD,20260520,121400,49512,49518,49511,49516
DJIUSD,20260520,121500,49517,49522,49517,49522
DJIUSD,20260520,121600,49523,49526,49521,49522
DJIUSD,20260520,121700,49523,49526,49519,49523
DJIUSD,20260520,121800,49522,49526,49522,49522
DJIUSD,20260520,121900,49523,49525,49519,49519
DJIUSD,20260520,122000,49520,49522,49520,49522
DJIUSD,20260520,122100,49521,49528,49519,49528
DJIUSD,20260520,122200,49529,49544,49529,49544
DJIUSD,20260520,122300,49545,49550,49545,49546
DJIUSD,20260520,122400,49547,49549,49544,49547
DJIUSD,20260520,122500,49550,49552,49546,49546
DJIUSD,20260520,122600,49547,49549,49547,49547
DJIUSD,20260520,122700,49546,49546,49541,49544
DJIUSD,20260520,122800,49545,49546,49542,49543
DJIUSD,20260520,122900,49544,49550,49544,49548
DJIUSD,20260520,123000,49547,49550,49546,49546
DJIUSD,20260520,123100,49547,49558,49547,49556
DJIUSD,20260520,123200,49555,49563,49555,49563
DJIUSD,20260520,123300,49561,49561,49554,49557
DJIUSD,20260520,123400,49558,49558,49555,49558
DJIUSD,20260520,123500,49559,49561,49558,49561
DJIUSD,20260520,123600,49563,49592,49560,49592
DJIUSD,20260520,123700,49589,49594,49575,49577
DJIUSD,20260520,123800,49580,49586,49576,49579
DJIUSD,20260520,123900,49578,49584,49573,49573
DJIUSD,20260520,124000,49572,49575,49566,49566
DJIUSD,20260520,124100,49565,49566,49554,49554
DJIUSD,20260520,124200,49552,49554,49547,49548
DJIUSD,20260520,124300,49547,49551,49547,49547
DJIUSD,20260520,124400,49548,49548,49540,49540
DJIUSD,20260520,124500,49539,49541,49536,49538
DJIUSD,20260520,124600,49540,49544,49540,49541
DJIUSD,20260520,124700,49542,49550,49542,49548
DJIUSD,20260520,124800,49549,49556,49546,49548
DJIUSD,20260520,124900,49549,49552,49543,49543
DJIUSD,20260520,125000,49540,49544,49540,49540
DJIUSD,20260520,125100,49538,49543,49538,49542
DJIUSD,20260520,125200,49541,49544,49538,49540
DJIUSD,20260520,125300,49538,49539,49533,49534
DJIUSD,20260520,125400,49535,49535,49530,49530
DJIUSD,20260520,125500,49529,49532,49526,49530
DJIUSD,20260520,125600,49529,49529,49517,49517
DJIUSD,20260520,125700,49514,49516,49510,49516
DJIUSD,20260520,125800,49514,49514,49505,49505
DJIUSD,20260520,125900,49506,49509,49506,49507
DJIUSD,20260520,130000,49508,49514,49505,49513
DJIUSD,20260520,130100,49514,49523,49510,49521
DJIUSD,20260520,130200,49522,49525,49520,49524
DJIUSD,20260520,130300,49523,49523,49511,49512
DJIUSD,20260520,130400,49513,49530,49513,49530
DJIUSD,20260520,130500,49532,49535,49532,49534
DJIUSD,20260520,130600,49535,49540,49534,49538
DJIUSD,20260520,130700,49539,49544,49539,49542
DJIUSD,20260520,130800,49544,49548,49544,49544
DJIUSD,20260520,130900,49543,49543,49531,49532
DJIUSD,20260520,131000,49533,49538,49531,49531
DJIUSD,20260520,131100,49532,49536,49532,49534
DJIUSD,20260520,131200,49533,49534,49530,49534
DJIUSD,20260520,131300,49536,49539,49533,49533
DJIUSD,20260520,131400,49532,49532,49529,49531
DJIUSD,20260520,131500,49532,49532,49518,49519
DJIUSD,20260520,131600,49520,49532,49520,49528
DJIUSD,20260520,131700,49529,49535,49528,49534
DJIUSD,20260520,131800,49533,49536,49533,49534
DJIUSD,20260520,131900,49532,49534,49530,49530
DJIUSD,20260520,132000,49532,49533,49530,49530
DJIUSD,20260520,132100,49531,49535,49530,49533
DJIUSD,20260520,132200,49532,49536,49531,49535
DJIUSD,20260520,132300,49534,49542,49533,49542
DJIUSD,20260520,132400,49543,49550,49543,49549
DJIUSD,20260520,132500,49548,49551,49547,49551
DJIUSD,20260520,132600,49552,49557,49548,49554
DJIUSD,20260520,132700,49553,49554,49550,49554
DJIUSD,20260520,132800,49555,49558,49555,49556
DJIUSD,20260520,132900,49555,49559,49555,49557
DJIUSD,20260520,133000,49556,49564,49554,49562
DJIUSD,20260520,133100,49564,49580,49563,49579
DJIUSD,20260520,133200,49578,49580,49572,49573
DJIUSD,20260520,133300,49574,49578,49574,49577
DJIUSD,20260520,133400,49578,49578,49571,49572
DJIUSD,20260520,133500,49573,49578,49573,49576
DJIUSD,20260520,133600,49575,49578,49575,49575
DJIUSD,20260520,133700,49574,49575,49572,49573
DJIUSD,20260520,133800,49572,49582,49572,49576
DJIUSD,20260520,133900,49578,49578,49576,49578
DJIUSD,20260520,134000,49577,49582,49576,49582
DJIUSD,20260520,134100,49581,49581,49572,49572
DJIUSD,20260520,134200,49573,49586,49572,49584
DJIUSD,20260520,134300,49586,49590,49556,49566
DJIUSD,20260520,134400,49568,49568,49548,49557
DJIUSD,20260520,134500,49558,49568,49556,49565
DJIUSD,20260520,134600,49564,49564,49561,49564
DJIUSD,20260520,134700,49565,49575,49564,49572
DJIUSD,20260520,134800,49571,49576,49566,49576
DJIUSD,20260520,134900,49577,49578,49558,49558
DJIUSD,20260520,135000,49555,49556,49538,49546
DJIUSD,20260520,135100,49545,49545,49522,49523
DJIUSD,20260520,135200,49522,49530,49520,49528
DJIUSD,20260520,135300,49527,49540,49525,49540
DJIUSD,20260520,135400,49541,49541,49530,49531
DJIUSD,20260520,135500,49530,49536,49530,49536
DJIUSD,20260520,135600,49535,49536,49530,49536
DJIUSD,20260520,135700,49537,49548,49537,49538
DJIUSD,20260520,135800,49540,49541,49532,49535
DJIUSD,20260520,135900,49536,49538,49532,49536
DJIUSD,20260520,140000,49535,49535,49532,49534
DJIUSD,20260520,140100,49535,49547,49532,49547
DJIUSD,20260520,140200,49548,49565,49547,49564
DJIUSD,20260520,140300,49563,49574,49560,49571
DJIUSD,20260520,140400,49570,49570,49567,49568
DJIUSD,20260520,140500,49567,49574,49566,49574
DJIUSD,20260520,140600,49576,49588,49576,49586
DJIUSD,20260520,140700,49585,49592,49582,49592
DJIUSD,20260520,140800,49594,49597,49592,49594
DJIUSD,20260520,140900,49593,49598,49588,49598
DJIUSD,20260520,141000,49597,49601,49588,49588
DJIUSD,20260520,141100,49587,49588,49584,49584
DJIUSD,20260520,141200,49583,49583,49576,49579
DJIUSD,20260520,141300,49580,49587,49580,49587
DJIUSD,20260520,141400,49588,49602,49588,49601
DJIUSD,20260520,141500,49598,49601,49595,49600
DJIUSD,20260520,141600,49602,49604,49594,49594
DJIUSD,20260520,141700,49595,49596,49590,49592
DJIUSD,20260520,141800,49593,49593,49586,49588
DJIUSD,20260520,141900,49589,49592,49588,49592
DJIUSD,20260520,142000,49593,49593,49588,49591
DJIUSD,20260520,142100,49590,49590,49578,49580
DJIUSD,20260520,142200,49581,49588,49581,49588
DJIUSD,20260520,142300,49587,49587,49576,49576
DJIUSD,20260520,142400,49577,49606,49577,49601
DJIUSD,20260520,142500,49602,49622,49602,49622
DJIUSD,20260520,142600,49623,49654,49623,49650
DJIUSD,20260520,142700,49649,49665,49627,49633
DJIUSD,20260520,142800,49632,49633,49626,49630
DJIUSD,20260520,142900,49631,49643,49630,49641
DJIUSD,20260520,143000,49642,49660,49642,49658
DJIUSD,20260520,143100,49659,49676,49645,49645
DJIUSD,20260520,143200,49644,49654,49642,49652
DJIUSD,20260520,143300,49651,49651,49637,49642
DJIUSD,20260520,143400,49641,49666,49640,49664
DJIUSD,20260520,143500,49665,49686,49665,49686
DJIUSD,20260520,143600,49688,49688,49675,49677
DJIUSD,20260520,143700,49676,49688,49670,49688
DJIUSD,20260520,143800,49686,49686,49670,49670
DJIUSD,20260520,143900,49668,49670,49661,49662
DJIUSD,20260520,144000,49661,49664,49658,49659
DJIUSD,20260520,144100,49660,49668,49656,49662
DJIUSD,20260520,144200,49661,49662,49656,49657
DJIUSD,20260520,144300,49656,49663,49656,49660
DJIUSD,20260520,144400,49661,49666,49658,49666
DJIUSD,20260520,144500,49665,49665,49658,49658
DJIUSD,20260520,144600,49657,49662,49657,49659
DJIUSD,20260520,144700,49660,49660,49656,49659
DJIUSD,20260520,144800,49658,49659,49654,49654
DJIUSD,20260520,144900,49652,49652,49644,49644
DJIUSD,20260520,145000,49645,49646,49636,49640
DJIUSD,20260520,145100,49639,49639,49624,49625
DJIUSD,20260520,145200,49624,49624,49614,49621
DJIUSD,20260520,145300,49624,49629,49614,49616
DJIUSD,20260520,145400,49615,49632,49614,49631
DJIUSD,20260520,145500,49630,49636,49627,49628
DJIUSD,20260520,145600,49629,49633,49622,49630
DJIUSD,20260520,145700,49629,49632,49622,49623
DJIUSD,20260520,145800,49622,49632,49622,49625
DJIUSD,20260520,145900,49626,49629,49615,49616
DJIUSD,20260520,150000,49614,49615,49610,49610
DJIUSD,20260520,150100,49609,49614,49606,49613
DJIUSD,20260520,150200,49612,49616,49608,49608
DJIUSD,20260520,150300,49607,49608,49599,49604
DJIUSD,20260520,150400,49603,49607,49599,49599
DJIUSD,20260520,150500,49600,49602,49599,49599
DJIUSD,20260520,150600,49600,49612,49600,49608
DJIUSD,20260520,150700,49609,49609,49599,49602
DJIUSD,20260520,150800,49603,49606,49602,49605
DJIUSD,20260520,150900,49604,49610,49602,49609
DJIUSD,20260520,151000,49610,49617,49608,49614
DJIUSD,20260520,151100,49615,49618,49614,49616
DJIUSD,20260520,151200,49618,49624,49616,49616
DJIUSD,20260520,151300,49615,49618,49610,49618
DJIUSD,20260520,151400,49617,49617,49612,49613
DJIUSD,20260520,151500,49612,49619,49610,49619
DJIUSD,20260520,151600,49621,49622,49598,49598
DJIUSD,20260520,151700,49600,49602,49598,49598
DJIUSD,20260520,151800,49597,49601,49594,49598
DJIUSD,20260520,151900,49597,49602,49592,49602
DJIUSD,20260520,152000,49601,49603,49599,49599
DJIUSD,20260520,152100,49600,49604,49598,49599
DJIUSD,20260520,152200,49606,49606,49594,49594
DJIUSD,20260520,152300,49595,49612,49595,49609
DJIUSD,20260520,152400,49610,49626,49607,49626
DJIUSD,20260520,152500,49628,49630,49618,49621
DJIUSD,20260520,152600,49626,49636,49622,49634
DJIUSD,20260520,152700,49635,49637,49622,49636
DJIUSD,20260520,152800,49638,49640,49626,49640
DJIUSD,20260520,152900,49647,49651,49619,49626
DJIUSD,20260520,153000,49628,49644,49618,49631
DJIUSD,20260520,153100,49630,49630,49504,49512
DJIUSD,20260520,153200,49510,49516,49450,49450
DJIUSD,20260520,153300,49448,49448,49378,49378
DJIUSD,20260520,153400,49382,49406,49374,49376
DJIUSD,20260520,153500,49371,49371,49344,49358
DJIUSD,20260520,153600,49364,49364,49292,49297
DJIUSD,20260520,153700,49299,49357,49292,49345
DJIUSD,20260520,153800,49352,49406,49350,49406
DJIUSD,20260520,153900,49405,49410,49362,49392
DJIUSD,20260520,154000,49393,49418,49393,49399
DJIUSD,20260520,154100,49391,49410,49366,49375
DJIUSD,20260520,154200,49376,49394,49340,49379
DJIUSD,20260520,154300,49382,49394,49368,49390
DJIUSD,20260520,154400,49392,49411,49382,49398
DJIUSD,20260520,154500,49397,49400,49366,49400
DJIUSD,20260520,154600,49403,49507,49403,49504
DJIUSD,20260520,154700,49509,49528,49498,49522
DJIUSD,20260520,154800,49523,49523,49475,49494
DJIUSD,20260520,154900,49490,49492,49432,49432
DJIUSD,20260520,155000,49436,49468,49434,49442
DJIUSD,20260520,155100,49444,49478,49440,49460
DJIUSD,20260520,155200,49464,49474,49444,49471
DJIUSD,20260520,155300,49473,49498,49468,49476
DJIUSD,20260520,155400,49474,49500,49470,49494
DJIUSD,20260520,155500,49492,49504,49479,49504
DJIUSD,20260520,155600,49509,49522,49500,49522
DJIUSD,20260520,155700,49526,49544,49524,49528
DJIUSD,20260520,155800,49534,49542,49510,49512
DJIUSD,20260520,155900,49510,49538,49510,49538
DJIUSD,20260520,160000,49536,49536,49492,49492
DJIUSD,20260520,160100,49494,49494,49450,49453
DJIUSD,20260520,160200,49452,49452,49410,49412
DJIUSD,20260520,160300,49413,49435,49413,49429
DJIUSD,20260520,160400,49428,49432,49416,49422
DJIUSD,20260520,160500,49424,49424,49404,49404
DJIUSD,20260520,160600,49401,49403,49358,49358
DJIUSD,20260520,160700,49359,49382,49359,49374
DJIUSD,20260520,160800,49376,49391,49371,49387
DJIUSD,20260520,160900,49385,49390,49364,49365
DJIUSD,20260520,161000,49368,49371,49344,49353
DJIUSD,20260520,161100,49354,49361,49347,49354
DJIUSD,20260520,161200,49352,49353,49336,49337
DJIUSD,20260520,161300,49336,49358,49327,49346
DJIUSD,20260520,161400,49350,49350,49325,49330
DJIUSD,20260520,161500,49332,49439,49332,49412
DJIUSD,20260520,161600,49410,49502,49410,49490
DJIUSD,20260520,161700,49488,49612,49484,49610
DJIUSD,20260520,161800,49608,49662,49574,49580
DJIUSD,20260520,161900,49581,49645,49581,49605
DJIUSD,20260520,162000,49604,49651,49604,49642
DJIUSD,20260520,162100,49644,49666,49632,49658
DJIUSD,20260520,162200,49655,49668,49626,49633
DJIUSD,20260520,162300,49635,49660,49632,49644
DJIUSD,20260520,162400,49643,49646,49604,49606
DJIUSD,20260520,162500,49602,49620,49588,49600
DJIUSD,20260520,162600,49602,49624,49580,49617
DJIUSD,20260520,162700,49622,49665,49620,49660
DJIUSD,20260520,162800,49662,49684,49662,49663
DJIUSD,20260520,162900,49658,49668,49652,49658
DJIUSD,20260520,163000,49656,49671,49642,49671
DJIUSD,20260520,163100,49675,49736,49669,49736
DJIUSD,20260520,163200,49733,49750,49732,49735
DJIUSD,20260520,163300,49737,49792,49737,49782
DJIUSD,20260520,163400,49781,49808,49768,49768
DJIUSD,20260520,163500,49767,49775,49756,49762
DJIUSD,20260520,163600,49760,49775,49738,49745
DJIUSD,20260520,163700,49746,49754,49730,49743
DJIUSD,20260520,163800,49742,49748,49697,49698
DJIUSD,20260520,163900,49690,49720,49688,49713
DJIUSD,20260520,164000,49715,49726,49706,49712
DJIUSD,20260520,164100,49711,49721,49694,49714
DJIUSD,20260520,164200,49712,49712,49676,49694
DJIUSD,20260520,164300,49693,49714,49690,49713
DJIUSD,20260520,164400,49714,49736,49714,49733
DJIUSD,20260520,164500,49732,49745,49728,49744
DJIUSD,20260520,164600,49743,49748,49716,49716
DJIUSD,20260520,164700,49714,49724,49704,49722
DJIUSD,20260520,164800,49723,49733,49719,49726
DJIUSD,20260520,164900,49727,49764,49727,49764
DJIUSD,20260520,165000,49762,49769,49728,49731
DJIUSD,20260520,165100,49735,49744,49721,49738
DJIUSD,20260520,165200,49734,49750,49732,49741
DJIUSD,20260520,165300,49745,49761,49736,49742
DJIUSD,20260520,165400,49743,49764,49742,49760
DJIUSD,20260520,165500,49762,49772,49760,49760
DJIUSD,20260520,165600,49758,49792,49747,49786
DJIUSD,20260520,165700,49787,49806,49776,49776
DJIUSD,20260520,165800,49777,49789,49771,49784
DJIUSD,20260520,165900,49791,49813,49789,49800
DJIUSD,20260520,170000,49799,49812,49796,49800
DJIUSD,20260520,170100,49799,49816,49792,49803
DJIUSD,20260520,170200,49804,49808,49788,49789
DJIUSD,20260520,170300,49790,49798,49780,49780
DJIUSD,20260520,170400,49779,49784,49758,49758
DJIUSD,20260520,170500,49760,49772,49758,49758
DJIUSD,20260520,170600,49759,49762,49743,49754
DJIUSD,20260520,170700,49753,49758,49743,49746
DJIUSD,20260520,170800,49748,49759,49744,49746
DJIUSD,20260520,170900,49747,49762,49744,49758
DJIUSD,20260520,171000,49756,49768,49755,49760
DJIUSD,20260520,171100,49759,49764,49751,49752
DJIUSD,20260520,171200,49754,49760,49748,49748
DJIUSD,20260520,171300,49746,49756,49743,49747
DJIUSD,20260520,171400,49746,49774,49745,49769
DJIUSD,20260520,171500,49770,49772,49752,49755
DJIUSD,20260520,171600,49758,49940,49748,49922
DJIUSD,20260520,171700,49934,49994,49918,49986
DJIUSD,20260520,171800,49984,49996,49912,49912
DJIUSD,20260520,171900,49913,49916,49865,49878
DJIUSD,20260520,172000,49882,49894,49863,49885
DJIUSD,20260520,172100,49884,49916,49884,49900
DJIUSD,20260520,172200,49901,49901,49878,49888
DJIUSD,20260520,172300,49890,49891,49878,49880
DJIUSD,20260520,172400,49882,49902,49864,49865
DJIUSD,20260520,172500,49867,49878,49862,49872
DJIUSD,20260520,172600,49874,49874,49851,49853
DJIUSD,20260520,172700,49856,49860,49842,49846
DJIUSD,20260520,172800,49844,49844,49812,49812
DJIUSD,20260520,172900,49813,49822,49806,49810
DJIUSD,20260520,173000,49808,49811,49779,49780
DJIUSD,20260520,173100,49788,49806,49782,49806
DJIUSD,20260520,173200,49808,49836,49802,49836
DJIUSD,20260520,173300,49834,49835,49816,49835
DJIUSD,20260520,173400,49834,49850,49833,49846
DJIUSD,20260520,173500,49848,49859,49846,49855
DJIUSD,20260520,173600,49860,49868,49852,49867
DJIUSD,20260520,173700,49865,49884,49864,49873
DJIUSD,20260520,173800,49872,49896,49868,49896
DJIUSD,20260520,173900,49895,49895,49878,49881
DJIUSD,20260520,174000,49880,49890,49880,49885
DJIUSD,20260520,174100,49886,49894,49872,49880
DJIUSD,20260520,174200,49881,49904,49881,49904
DJIUSD,20260520,174300,49907,49920,49904,49920
DJIUSD,20260520,174400,49921,49930,49902,49915
DJIUSD,20260520,174500,49916,49940,49914,49938
DJIUSD,20260520,174600,49939,49942,49927,49932
DJIUSD,20260520,174700,49931,49952,49931,49938
DJIUSD,20260520,174800,49940,49950,49930,49941
DJIUSD,20260520,174900,49940,49942,49935,49940
DJIUSD,20260520,175000,49941,49956,49941,49954
DJIUSD,20260520,175100,49955,49956,49944,49951
DJIUSD,20260520,175200,49952,49972,49950,49970
DJIUSD,20260520,175300,49971,49976,49968,49971
DJIUSD,20260520,175400,49974,49975,49954,49955
DJIUSD,20260520,175500,49956,49970,49953,49966
DJIUSD,20260520,175600,49964,49966,49954,49955
DJIUSD,20260520,175700,49956,49963,49948,49956
DJIUSD,20260520,175800,49955,49958,49916,49925
DJIUSD,20260520,175900,49922,49938,49915,49928
DJIUSD,20260520,180000,49926,49926,49911,49922
DJIUSD,20260520,180100,49920,49928,49915,49928
DJIUSD,20260520,180200,49927,49933,49914,49918
DJIUSD,20260520,180300,49920,49929,49918,49928
DJIUSD,20260520,180400,49927,49927,49910,49915
DJIUSD,20260520,180500,49914,49938,49912,49937
DJIUSD,20260520,180600,49936,49952,49933,49946
DJIUSD,20260520,180700,49945,49956,49944,49951
DJIUSD,20260520,180800,49950,49952,49941,49950
DJIUSD,20260520,180900,49951,49954,49925,49926
DJIUSD,20260520,181000,49927,49933,49927,49929
DJIUSD,20260520,181100,49928,49934,49925,49934
DJIUSD,20260520,181200,49933,49936,49924,49924
DJIUSD,20260520,181300,49925,49948,49925,49946
DJIUSD,20260520,181400,49948,49958,49942,49955
DJIUSD,20260520,181500,49956,49961,49950,49951
DJIUSD,20260520,181600,49953,49962,49946,49953
DJIUSD,20260520,181700,49954,49964,49944,49951
DJIUSD,20260520,181800,49952,49960,49950,49956
DJIUSD,20260520,181900,49957,49959,49943,49955
DJIUSD,20260520,182000,49956,49956,49946,49949
DJIUSD,20260520,182100,49952,49955,49906,49908
DJIUSD,20260520,182200,49910,49916,49894,49907
DJIUSD,20260520,182300,49908,49924,49908,49913
DJIUSD,20260520,182400,49910,49930,49909,49926
DJIUSD,20260520,182500,49930,49930,49910,49921
DJIUSD,20260520,182600,49920,49922,49904,49904
DJIUSD,20260520,182700,49906,49912,49887,49890
DJIUSD,20260520,182800,49891,49904,49886,49902
DJIUSD,20260520,182900,49900,49900,49884,49886
DJIUSD,20260520,183000,49885,49901,49884,49901
DJIUSD,20260520,183100,49903,49904,49881,49900
DJIUSD,20260520,183200,49902,49912,49898,49910
DJIUSD,20260520,183300,49912,49934,49903,49908
DJIUSD,20260520,183400,49910,49911,49888,49890
DJIUSD,20260520,183500,49892,49894,49872,49873
DJIUSD,20260520,183600,49874,49877,49862,49866
DJIUSD,20260520,183700,49864,49878,49863,49864
DJIUSD,20260520,183800,49865,49890,49865,49873
DJIUSD,20260520,183900,49876,49898,49876,49896
DJIUSD,20260520,184000,49898,49900,49886,49890
DJIUSD,20260520,184100,49891,49912,49889,49911
DJIUSD,20260520,184200,49912,49925,49910,49924
DJIUSD,20260520,184300,49925,49939,49925,49936
DJIUSD,20260520,184400,49938,49968,49932,49966
DJIUSD,20260520,184500,49964,49979,49960,49979
DJIUSD,20260520,184600,49981,49986,49964,49966
DJIUSD,20260520,184700,49968,49990,49968,49976
DJIUSD,20260520,184800,49978,49978,49946,49954
DJIUSD,20260520,184900,49956,49964,49918,49918
DJIUSD,20260520,185000,49920,49928,49911,49922
DJIUSD,20260520,185100,49924,49947,49924,49930
DJIUSD,20260520,185200,49931,49941,49920,49923
DJIUSD,20260520,185300,49928,49936,49925,49933
DJIUSD,20260520,185400,49932,49932,49924,49926
DJIUSD,20260520,185500,49924,49947,49924,49944
DJIUSD,20260520,185600,49945,49945,49930,49936
DJIUSD,20260520,185700,49935,49952,49930,49950
DJIUSD,20260520,185800,49949,49950,49923,49924
DJIUSD,20260520,185900,49923,49930,49911,49926
DJIUSD,20260520,190000,49928,49953,49925,49948
DJIUSD,20260520,190100,49947,49952,49926,49944
DJIUSD,20260520,190200,49942,49950,49936,49944
DJIUSD,20260520,190300,49943,49956,49937,49940
DJIUSD,20260520,190400,49938,49946,49933,49944
DJIUSD,20260520,190500,49945,49945,49922,49925
DJIUSD,20260520,190600,49929,49934,49920,49920
DJIUSD,20260520,190700,49921,49924,49913,49921
DJIUSD,20260520,190800,49922,49923,49908,49911
DJIUSD,20260520,190900,49910,49923,49904,49912
DJIUSD,20260520,191000,49915,49928,49912,49928
DJIUSD,20260520,191100,49927,49932,49916,49928
DJIUSD,20260520,191200,49929,49938,49927,49936
DJIUSD,20260520,191300,49935,49944,49926,49930
DJIUSD,20260520,191400,49929,49977,49926,49947
DJIUSD,20260520,191500,49946,49956,49938,49947
DJIUSD,20260520,191600,49948,49958,49947,49958
DJIUSD,20260520,191700,49959,49972,49952,49953
DJIUSD,20260520,191800,49954,49975,49954,49970
DJIUSD,20260520,191900,49971,49981,49963,49978
DJIUSD,20260520,192000,49974,49976,49969,49973
DJIUSD,20260520,192100,49972,49975,49964,49974
DJIUSD,20260520,192200,49975,49987,49975,49980
DJIUSD,20260520,192300,49983,49994,49982,49984
DJIUSD,20260520,192400,49985,49986,49978,49982
DJIUSD,20260520,192500,49983,49987,49966,49970
DJIUSD,20260520,192600,49969,49980,49964,49969
DJIUSD,20260520,192700,49970,49994,49967,49989
DJIUSD,20260520,192800,49991,50000,49984,49998
DJIUSD,20260520,192900,49999,50004,49994,50000
DJIUSD,20260520,193000,49999,50005,49990,49997
DJIUSD,20260520,193100,49998,50012,49998,50006
DJIUSD,20260520,193200,50004,50011,49990,50004
DJIUSD,20260520,193300,50003,50005,49990,49992
DJIUSD,20260520,193400,49993,50003,49990,49995
DJIUSD,20260520,193500,49996,50004,49996,50000
DJIUSD,20260520,193600,49999,50017,49996,50017
DJIUSD,20260520,193700,50018,50046,50018,50045
DJIUSD,20260520,193800,50046,50056,50035,50036
DJIUSD,20260520,193900,50035,50048,50033,50042
DJIUSD,20260520,194000,50043,50046,50034,50037
DJIUSD,20260520,194100,50038,50042,50030,50033
DJIUSD,20260520,194200,50034,50040,50025,50032
DJIUSD,20260520,194300,50033,50039,50029,50038
DJIUSD,20260520,194400,50037,50041,50032,50036
DJIUSD,20260520,194500,50035,50038,50024,50026
DJIUSD,20260520,194600,50027,50030,50023,50023
DJIUSD,20260520,194700,50022,50024,50017,50021
DJIUSD,20260520,194800,50022,50025,50014,50017
DJIUSD,20260520,194900,50016,50024,50012,50019
DJIUSD,20260520,195000,50022,50030,50021,50028
DJIUSD,20260520,195100,50029,50030,50016,50016
DJIUSD,20260520,195200,50017,50022,50011,50011
DJIUSD,20260520,195300,50009,50010,49999,49999
DJIUSD,20260520,195400,50001,50006,49996,49996
DJIUSD,20260520,195500,49997,50002,49994,49994
DJIUSD,20260520,195600,49995,50002,49994,50002
DJIUSD,20260520,195700,50001,50001,49988,49988
DJIUSD,20260520,195800,49986,49988,49984,49985
DJIUSD,20260520,195900,49987,49987,49978,49980
DJIUSD,20260520,200000,49979,49992,49979,49984
DJIUSD,20260520,200100,49983,49983,49947,49976
DJIUSD,20260520,200200,49980,49986,49970,49986
DJIUSD,20260520,200300,49985,49987,49978,49987
DJIUSD,20260520,200400,49989,49992,49978,49990
DJIUSD,20260520,200500,49989,49996,49981,49989
DJIUSD,20260520,200600,49990,49998,49988,49998
DJIUSD,20260520,200700,49996,50004,49992,50004
DJIUSD,20260520,200800,50005,50028,50005,50020
DJIUSD,20260520,200900,50019,50022,50000,50000
DJIUSD,20260520,201000,49999,50002,49992,49994
DJIUSD,20260520,201100,49995,50002,49987,50000
DJIUSD,20260520,201200,50001,50004,49998,50000
DJIUSD,20260520,201300,49999,50000,49987,50000
DJIUSD,20260520,201400,49999,50012,49999,50011
DJIUSD,20260520,201500,50010,50019,50010,50012
DJIUSD,20260520,201600,50013,50022,50013,50018
DJIUSD,20260520,201700,50017,50021,50012,50016
DJIUSD,20260520,201800,50015,50023,50014,50018
DJIUSD,20260520,201900,50019,50020,50012,50016
DJIUSD,20260520,202000,50017,50022,50013,50015
DJIUSD,20260520,202100,50016,50021,50002,50003
DJIUSD,20260520,202200,50002,50008,49998,50002
DJIUSD,20260520,202300,50001,50015,49999,50014
DJIUSD,20260520,202400,50015,50018,50011,50015
DJIUSD,20260520,202500,50016,50016,49992,49995
DJIUSD,20260520,202600,49994,50006,49988,49994
DJIUSD,20260520,202700,49995,50003,49990,50002
DJIUSD,20260520,202800,50001,50004,49996,50000
DJIUSD,20260520,202900,50002,50010,49995,50000
DJIUSD,20260520,203000,50001,50014,50001,50011
DJIUSD,20260520,203100,50012,50030,50012,50029
DJIUSD,20260520,203200,50028,50040,50026,50037
DJIUSD,20260520,203300,50038,50048,50038,50043
DJIUSD,20260520,203400,50044,50045,50034,50040
DJIUSD,20260520,203500,50042,50049,50042,50042
DJIUSD,20260520,203600,50043,50046,50035,50042
DJIUSD,20260520,203700,50043,50046,50040,50042
DJIUSD,20260520,203800,50041,50047,50034,50047
DJIUSD,20260520,203900,50048,50055,50046,50052
DJIUSD,20260520,204000,50050,50060,50047,50058
DJIUSD,20260520,204100,50059,50059,50044,50044
DJIUSD,20260520,204200,50045,50050,50040,50040
DJIUSD,20260520,204300,50038,50038,50024,50026
DJIUSD,20260520,204400,50028,50030,50013,50014
DJIUSD,20260520,204500,50015,50022,49991,49991
DJIUSD,20260520,204600,49984,49998,49975,49996
DJIUSD,20260520,204700,49998,50004,49996,50002
DJIUSD,20260520,204800,50004,50004,49997,49999
DJIUSD,20260520,204900,49998,50019,49998,50019
DJIUSD,20260520,205000,50020,50026,50018,50024
DJIUSD,20260520,205100,50026,50038,50024,50030
DJIUSD,20260520,205200,50031,50031,50018,50021
DJIUSD,20260520,205300,50022,50036,50020,50036
DJIUSD,20260520,205400,50037,50042,50030,50035
DJIUSD,20260520,205500,50038,50042,50036,50036
DJIUSD,20260520,205600,50037,50046,50032,50040
DJIUSD,20260520,205700,50041,50049,50041,50045
DJIUSD,20260520,205800,50046,50050,50038,50038
DJIUSD,20260520,205900,50037,50042,50034,50035
DJIUSD,20260520,210000,50036,50036,50026,50030
DJIUSD,20260520,210100,50032,50050,50032,50048
DJIUSD,20260520,210200,50047,50068,50044,50060
DJIUSD,20260520,210300,50061,50069,50061,50069
DJIUSD,20260520,210400,50070,50070,50053,50054
DJIUSD,20260520,210500,50053,50055,50042,50042
DJIUSD,20260520,210600,50041,50041,50030,50036
DJIUSD,20260520,210700,50035,50046,50032,50042
DJIUSD,20260520,210800,50043,50048,50038,50044
DJIUSD,20260520,210900,50045,50045,50029,50031
DJIUSD,20260520,211000,50032,50038,50029,50032
DJIUSD,20260520,211100,50030,50035,50020,50035
DJIUSD,20260520,211200,50036,50046,50032,50046
DJIUSD,20260520,211300,50052,50055,50040,50045
DJIUSD,20260520,211400,50044,50044,50036,50036
DJIUSD,20260520,211500,50037,50044,50033,50040
DJIUSD,20260520,211600,50041,50052,50040,50048
DJIUSD,20260520,211700,50046,50064,50042,50064
DJIUSD,20260520,211800,50063,50063,50052,50058
DJIUSD,20260520,211900,50059,50065,50056,50063
DJIUSD,20260520,212000,50062,50074,50060,50070
DJIUSD,20260520,212100,50071,50072,50058,50060
DJIUSD,20260520,212200,50061,50077,50061,50076
DJIUSD,20260520,212300,50077,50081,50076,50076
DJIUSD,20260520,212400,50078,50086,50074,50083
DJIUSD,20260520,212500,50082,50082,50064,50068
DJIUSD,20260520,212600,50070,50081,50070,50081
DJIUSD,20260520,212700,50082,50086,50077,50079
DJIUSD,20260520,212800,50078,50084,50078,50081
DJIUSD,20260520,212900,50080,50086,50080,50084
DJIUSD,20260520,213000,50083,50086,50080,50086
DJIUSD,20260520,213100,50087,50100,50086,50092
DJIUSD,20260520,213200,50091,50098,50085,50093
DJIUSD,20260520,213300,50094,50110,50094,50107
DJIUSD,20260520,213400,50106,50108,50100,50102
DJIUSD,20260520,213500,50101,50108,50100,50104
DJIUSD,20260520,213600,50106,50119,50105,50118
DJIUSD,20260520,213700,50120,50142,50118,50138
DJIUSD,20260520,213800,50136,50138,50120,50123
DJIUSD,20260520,213900,50124,50128,50116,50122
DJIUSD,20260520,214000,50123,50144,50114,50135
DJIUSD,20260520,214100,50136,50137,50120,50130
DJIUSD,20260520,214200,50128,50131,50121,50130
DJIUSD,20260520,214300,50129,50132,50122,50132
DJIUSD,20260520,214400,50131,50132,50119,50120
DJIUSD,20260520,214500,50121,50124,50113,50114
DJIUSD,20260520,214600,50113,50113,50104,50108
DJIUSD,20260520,214700,50109,50113,50096,50097
DJIUSD,20260520,214800,50096,50096,50090,50092
DJIUSD,20260520,214900,50093,50105,50090,50102
DJIUSD,20260520,215000,50101,50103,50089,50091
DJIUSD,20260520,215100,50094,50094,50065,50068
DJIUSD,20260520,215200,50070,50078,50066,50077
DJIUSD,20260520,215300,50078,50082,50074,50081
DJIUSD,20260520,215400,50080,50096,50080,50082
DJIUSD,20260520,215500,50080,50082,50066,50066
DJIUSD,20260520,215600,50070,50080,50065,50065
DJIUSD,20260520,215700,50064,50066,50058,50060
DJIUSD,20260520,215800,50061,50087,50058,50086
DJIUSD,20260520,215900,50087,50092,50086,50088
DJIUSD,20260520,220000,50090,50104,50077,50080
DJIUSD,20260520,220100,50079,50082,50066,50066
DJIUSD,20260520,220200,50067,50090,50067,50087
DJIUSD,20260520,220300,50086,50088,50075,50078
DJIUSD,20260520,220400,50077,50081,50071,50081
DJIUSD,20260520,220500,50080,50084,50075,50081
DJIUSD,20260520,220600,50080,50080,50073,50073
DJIUSD,20260520,220700,50074,50078,50070,50078
DJIUSD,20260520,220800,50079,50082,50078,50080
DJIUSD,20260520,220900,50079,50080,50078,50079
DJIUSD,20260520,221000,50080,50090,50080,50085
DJIUSD,20260520,221100,50084,50094,50084,50090
DJIUSD,20260520,221200,50089,50089,50072,50080
DJIUSD,20260520,221300,50081,50090,50080,50082
DJIUSD,20260520,221400,50080,50090,50080,50088
DJIUSD,20260520,221500,50089,50093,50089,50091
DJIUSD,20260520,221600,50092,50096,50090,50090
DJIUSD,20260520,221700,50092,50092,50059,50065
DJIUSD,20260520,221800,50066,50080,50066,50078
DJIUSD,20260520,221900,50080,50080,50064,50071
DJIUSD,20260520,222000,50074,50077,50068,50072
DJIUSD,20260520,222100,50074,50081,50061,50076
DJIUSD,20260520,222200,50075,50078,50052,50063
DJIUSD,20260520,222300,50064,50070,50056,50060
DJIUSD,20260520,222400,50062,50073,50052,50072
DJIUSD,20260520,222500,50071,50074,50066,50071
DJIUSD,20260520,222600,50070,50073,50067,50073
DJIUSD,20260520,222700,50066,50077,50066,50071
DJIUSD,20260520,222800,50072,50078,50071,50074
DJIUSD,20260520,222900,50073,50077,50072,50076
DJIUSD,20260520,223000,50077,50088,50077,50086
DJIUSD,20260520,223100,50084,50088,50078,50078
DJIUSD,20260520,223200,50077,50078,50067,50068
DJIUSD,20260520,223300,50069,50069,50054,50056
DJIUSD,20260520,223400,50057,50060,50042,50044
DJIUSD,20260520,223500,50043,50048,50040,50040
DJIUSD,20260520,223600,50039,50046,50038,50042
DJIUSD,20260520,223700,50043,50047,50038,50038
DJIUSD,20260520,223800,50037,50038,50034,50036
DJIUSD,20260520,223900,50037,50040,50035,50036
DJIUSD,20260520,224000,50037,50046,50036,50046
DJIUSD,20260520,224100,50044,50046,50038,50040
DJIUSD,20260520,224200,50039,50044,50036,50044
DJIUSD,20260520,224300,50043,50046,50042,50042
DJIUSD,20260520,224400,50041,50042,50038,50038
DJIUSD,20260520,224500,50039,50040,50030,50031
DJIUSD,20260520,224600,50030,50035,50029,50032
DJIUSD,20260520,224700,50033,50035,50032,50032
DJIUSD,20260520,224800,50034,50038,50026,50026
DJIUSD,20260520,224900,50027,50036,50027,50036
DJIUSD,20260520,225000,50035,50035,50026,50029
DJIUSD,20260520,225100,50028,50034,50028,50032
DJIUSD,20260520,225200,50034,50039,50032,50037
DJIUSD,20260520,225300,50036,50039,50035,50036
DJIUSD,20260520,225400,50038,50040,50033,50034
DJIUSD,20260520,225500,50033,50035,50030,50031
DJIUSD,20260520,225600,50030,50039,50027,50036
DJIUSD,20260520,225700,50034,50038,50033,50038
DJIUSD,20260520,225800,50037,50038,50030,50032
DJIUSD,20260520,225900,50035,50039,50033,50035
DJIUSD,20260520,230000,50036,50038,50028,50028
DJIUSD,20260520,230100,50028,50028,50028,50028
DJIUSD,20260520,230200,50028,50028,50028,50028
DJIUSD,20260520,230300,50028,50028,50028,50028
DJIUSD,20260520,230400,50028,50028,50028,50028
DJIUSD,20260520,230500,50028,50028,50028,50028
DJIUSD,20260520,230600,50028,50028,50028,50028
DJIUSD,20260520,230700,50028,50028,50028,50028
DJIUSD,20260520,230800,50028,50028,50028,50028
DJIUSD,20260520,230900,50028,50028,50028,50028
DJIUSD,20260520,231000,50028,50028,50028,50028
DJIUSD,20260520,231100,50028,50028,50028,50028
DJIUSD,20260520,231200,50028,50028,50028,50028
DJIUSD,20260520,231300,50028,50028,50028,50028
DJIUSD,20260520,231400,50028,50028,50028,50028
DJIUSD,20260520,231500,50028,50028,50028,50028
DJIUSD,20260520,231600,50028,50028,50028,50028
DJIUSD,20260520,231700,50028,50028,50028,50028
DJIUSD,20260520,231800,50028,50028,50028,50028
DJIUSD,20260520,231900,50028,50028,50028,50028
DJIUSD,20260520,232000,50028,50028,50028,50028
DJIUSD,20260520,232100,50028,50028,50028,50028
DJIUSD,20260520,232200,50028,50028,50028,50028
DJIUSD,20260520,232300,50028,50028,50028,50028
DJIUSD,20260520,232400,50028,50028,50028,50028
DJIUSD,20260520,232500,50028,50028,50028,50028
DJIUSD,20260520,232600,50028,50028,50028,50028
DJIUSD,20260520,232700,50028,50028,50028,50028
DJIUSD,20260520,232800,50028,50028,50028,50028
DJIUSD,20260520,232900,50028,50028,50028,50028
DJIUSD,20260520,233000,50028,50028,50028,50028
DJIUSD,20260520,233100,50028,50028,50028,50028
DJIUSD,20260520,233200,50028,50028,50028,50028
DJIUSD,20260520,233300,50028,50028,50028,50028
DJIUSD,20260520,233400,50028,50028,50028,50028
DJIUSD,20260520,233500,50028,50028,50028,50028
DJIUSD,20260520,233600,50028,50028,50028,50028
DJIUSD,20260520,233700,50028,50028,50028,50028
DJIUSD,20260520,233800,50028,50028,50028,50028
DJIUSD,20260520,233900,50028,50028,50028,50028
DJIUSD,20260520,234000,50028,50028,50028,50028
DJIUSD,20260520,234100,50028,50028,50028,50028
DJIUSD,20260520,234200,50028,50028,50028,50028
DJIUSD,20260520,234300,50028,50028,50028,50028
DJIUSD,20260520,234400,50028,50028,50028,50028
DJIUSD,20260520,234500,50028,50028,50028,50028
DJIUSD,20260520,234600,50028,50028,50028,50028
DJIUSD,20260520,234700,50028,50028,50028,50028
DJIUSD,20260520,234800,50028,50028,50028,50028
DJIUSD,20260520,234900,50028,50028,50028,50028
DJIUSD,20260520,235000,50028,50028,50028,50028
DJIUSD,20260520,235100,50028,50028,50028,50028
DJIUSD,20260520,235200,50028,50028,50028,50028
DJIUSD,20260520,235300,50028,50028,50028,50028
DJIUSD,20260520,235400,50028,50028,50028,50028
DJIUSD,20260520,235500,50028,50028,50028,50028
DJIUSD,20260520,235600,50028,50028,50028,50028
DJIUSD,20260520,235700,50028,50028,50028,50028
DJIUSD,20260520,235800,50028,50028,50028,50028
DJIUSD,20260520,235900,50028,50028,50028,50028
DJIUSD,20260521,000000,50028,50028,50028,50028
SPXUSD,20260520,000100,7370,7374,7370,7373
SPXUSD,20260520,000200,7374,7375,7374,7375
SPXUSD,20260520,000300,7374,7374,7372,7372
SPXUSD,20260520,000400,7372,7372,7372,7372
SPXUSD,20260520,000500,7374,7374,7374,7374
SPXUSD,20260520,000600,7374,7374,7374,7374
SPXUSD,20260520,000700,7374,7374,7374,7374
SPXUSD,20260520,000800,7374,7376,7374,7376
SPXUSD,20260520,000900,7377,7378,7377,7378
SPXUSD,20260520,001000,7378,7378,7378,7378
SPXUSD,20260520,001100,7377,7377,7377,7377
SPXUSD,20260520,001200,7377,7377,7376,7376
SPXUSD,20260520,001300,7376,7376,7376,7376
SPXUSD,20260520,001400,7376,7376,7376,7376
SPXUSD,20260520,001500,7375,7375,7374,7374
SPXUSD,20260520,001600,7374,7374,7374,7374
SPXUSD,20260520,001700,7374,7374,7373,7373
SPXUSD,20260520,001800,7373,7373,7372,7372
SPXUSD,20260520,001900,7372,7372,7372,7372
SPXUSD,20260520,002000,7373,7373,7372,7372
SPXUSD,20260520,002100,7373,7374,7373,7374
SPXUSD,20260520,002200,7374,7374,7371,7371
SPXUSD,20260520,002300,7371,7371,7371,7371
SPXUSD,20260520,002400,7373,7373,7372,7373
SPXUSD,20260520,002500,7372,7372,7372,7372
SPXUSD,20260520,002600,7371,7371,7370,7370
SPXUSD,20260520,002700,7369,7370,7367,7370
SPXUSD,20260520,002800,7369,7369,7367,7367
SPXUSD,20260520,002900,7368,7368,7367,7367
SPXUSD,20260520,003000,7368,7368,7368,7368
SPXUSD,20260520,003100,7369,7369,7368,7369
SPXUSD,20260520,003200,7368,7368,7368,7368
SPXUSD,20260520,003300,7368,7368,7368,7368
SPXUSD,20260520,003400,7369,7369,7369,7369
SPXUSD,20260520,003500,7369,7372,7369,7372
SPXUSD,20260520,003600,7372,7372,7372,7372
SPXUSD,20260520,003700,7371,7371,7371,7371
SPXUSD,20260520,003800,7371,7372,7371,7372
SPXUSD,20260520,003900,7372,7372,7371,7371
SPXUSD,20260520,004000,7370,7370,7370,7370
SPXUSD,20260520,004100,7369,7369,7367,7368
SPXUSD,20260520,004200,7368,7369,7368,7369
SPXUSD,20260520,004300,7369,7370,7369,7370
SPXUSD,20260520,004400,7369,7369,7369,7369
SPXUSD,20260520,004500,7369,7369,7369,7369
SPXUSD,20260520,004600,7369,7369,7369,7369
SPXUSD,20260520,004700,7368,7368,7368,7368
SPXUSD,20260520,004800,7368,7368,7367,7368
SPXUSD,20260520,004900,7369,7370,7369,7370
SPXUSD,20260520,005000,7370,7370,7370,7370
SPXUSD,20260520,005100,7371,7371,7371,7371
SPXUSD,20260520,005200,7371,7371,7370,7370
SPXUSD,20260520,005300,7370,7370,7369,7370
SPXUSD,20260520,005400,7370,7371,7370,7371
SPXUSD,20260520,005500,7372,7372,7372,7372
SPXUSD,20260520,005600,7372,7372,7372,7372
SPXUSD,20260520,005700,7373,7373,7373,7373
SPXUSD,20260520,005800,7374,7374,7374,7374
SPXUSD,20260520,005900,7374,7374,7374,7374
SPXUSD,20260520,010000,7373,7373,7373,7373
SPXUSD,20260520,010100,7373,7373,7373,7373
SPXUSD,20260520,010200,7373,7373,7373,7373
SPXUSD,20260520,010300,7373,7374,7373,7374
SPXUSD,20260520,010400,7374,7374,7374,7374
SPXUSD,20260520,010500,7375,7375,7375,7375
SPXUSD,20260520,010600,7375,7375,7375,7375
SPXUSD,20260520,010700,7375,7375,7374,7374
SPXUSD,20260520,010800,7374,7374,7374,7374
SPXUSD,20260520,010900,7374,7374,7374,7374
SPXUSD,20260520,011000,7374,7376,7374,7376
SPXUSD,20260520,011100,7377,7377,7377,7377
SPXUSD,20260520,011200,7378,7379,7378,7379
SPXUSD,20260520,011300,7379,7379,7378,7378
SPXUSD,20260520,011400,7378,7378,7378,7378
SPXUSD,20260520,011500,7378,7379,7378,7379
SPXUSD,20260520,011600,7379,7379,7379,7379
SPXUSD,20260520,011700,7379,7379,7379,7379
SPXUSD,20260520,011800,7380,7381,7380,7381
SPXUSD,20260520,011900,7381,7382,7381,7382
SPXUSD,20260520,012000,7382,7382,7382,7382
SPXUSD,20260520,012100,7383,7383,7383,7383
SPXUSD,20260520,012200,7383,7383,7383,7383
SPXUSD,20260520,012300,7382,7383,7382,7383
SPXUSD,20260520,012400,7382,7382,7382,7382
SPXUSD,20260520,012500,7382,7382,7381,7381
SPXUSD,20260520,012600,7381,7381,7381,7381
SPXUSD,20260520,012700,7381,7382,7381,7382
SPXUSD,20260520,012800,7382,7382,7382,7382
SPXUSD,20260520,012900,7381,7381,7381,7381
SPXUSD,20260520,013000,7381,7382,7381,7382
SPXUSD,20260520,013100,7383,7385,7383,7385
SPXUSD,20260520,013200,7385,7385,7385,7385
SPXUSD,20260520,013300,7386,7386,7386,7386
SPXUSD,20260520,013400,7387,7388,7387,7388
SPXUSD,20260520,013500,7389,7392,7389,7392
SPXUSD,20260520,013600,7391,7391,7390,7390
SPXUSD,20260520,013700,7389,7389,7387,7387
SPXUSD,20260520,013800,7386,7386,7386,7386
SPXUSD,20260520,013900,7387,7387,7386,7386
SPXUSD,20260520,014000,7385,7385,7385,7385
SPXUSD,20260520,014100,7385,7385,7385,7385
SPXUSD,20260520,014200,7386,7387,7386,7387
SPXUSD,20260520,014300,7387,7387,7387,7387
SPXUSD,20260520,014400,7387,7387,7387,7387
SPXUSD,20260520,014500,7387,7387,7386,7386
SPXUSD,20260520,014600,7386,7386,7386,7386
SPXUSD,20260520,014700,7386,7386,7384,7384
SPXUSD,20260520,014800,7384,7384,7384,7384
SPXUSD,20260520,014900,7385,7385,7385,7385
SPXUSD,20260520,015000,7384,7384,7384,7384
SPXUSD,20260520,015100,7384,7384,7383,7383
SPXUSD,20260520,015200,7383,7383,7383,7383
SPXUSD,20260520,015300,7382,7382,7382,7382
SPXUSD,20260520,015400,7382,7383,7382,7383
SPXUSD,20260520,015500,7383,7383,7383,7383
SPXUSD,20260520,015600,7383,7383,7383,7383
SPXUSD,20260520,015700,7383,7383,7383,7383
SPXUSD,20260520,015800,7383,7383,7383,7383
SPXUSD,20260520,015900,7383,7383,7383,7383
SPXUSD,20260520,020000,7382,7382,7380,7380
SPXUSD,20260520,020100,7379,7379,7374,7374
SPXUSD,20260520,020200,7375,7376,7374,7374
SPXUSD,20260520,020300,7375,7377,7375,7376
SPXUSD,20260520,020400,7375,7376,7375,7376
SPXUSD,20260520,020500,7376,7376,7375,7375
SPXUSD,20260520,020600,7374,7374,7373,7374
SPXUSD,20260520,020700,7373,7373,7370,7372
SPXUSD,20260520,020800,7373,7373,7369,7369
SPXUSD,20260520,020900,7370,7370,7366,7368
SPXUSD,20260520,021000,7369,7370,7369,7370
SPXUSD,20260520,021100,7369,7370,7368,7370
SPXUSD,20260520,021200,7369,7369,7368,7368
SPXUSD,20260520,021300,7367,7367,7366,7366
SPXUSD,20260520,021400,7365,7365,7361,7361
SPXUSD,20260520,021500,7360,7362,7359,7362
SPXUSD,20260520,021600,7361,7361,7357,7358
SPXUSD,20260520,021700,7357,7357,7357,7357
SPXUSD,20260520,021800,7356,7361,7356,7361
SPXUSD,20260520,021900,7360,7361,7358,7358
SPXUSD,20260520,022000,7359,7359,7358,7359
SPXUSD,20260520,022100,7358,7360,7358,7360
SPXUSD,20260520,022200,7359,7360,7358,7359
SPXUSD,20260520,022300,7359,7359,7357,7357
SPXUSD,20260520,022400,7358,7358,7357,7358
SPXUSD,20260520,022500,7359,7362,7359,7362
SPXUSD,20260520,022600,7361,7367,7361,7367
SPXUSD,20260520,022700,7366,7367,7363,7364
SPXUSD,20260520,022800,7365,7367,7365,7367
SPXUSD,20260520,022900,7366,7367,7366,7367
SPXUSD,20260520,023000,7368,7369,7368,7369
SPXUSD,20260520,023100,7370,7375,7370,7375
SPXUSD,20260520,023200,7376,7378,7376,7376
SPXUSD,20260520,023300,7375,7376,7373,7373
SPXUSD,20260520,023400,7372,7372,7370,7370
SPXUSD,20260520,023500,7371,7374,7371,7374
SPXUSD,20260520,023600,7375,7377,7375,7376
SPXUSD,20260520,023700,7375,7375,7373,7374
SPXUSD,20260520,023800,7375,7376,7373,7374
SPXUSD,20260520,023900,7373,7373,7370,7372
SPXUSD,20260520,024000,7373,7373,7371,7371
SPXUSD,20260520,024100,7371,7373,7371,7373
SPXUSD,20260520,024200,7374,7374,7373,7374
SPXUSD,20260520,024300,7373,7373,7370,7370
SPXUSD,20260520,024400,7369,7369,7368,7369
SPXUSD,20260520,024500,7370,7373,7370,7373
SPXUSD,20260520,024600,7372,7372,7372,7372
SPXUSD,20260520,024700,7373,7374,7373,7373
SPXUSD,20260520,024800,7374,7376,7374,7375
SPXUSD,20260520,024900,7374,7375,7373,7375
SPXUSD,20260520,025000,7374,7374,7374,7374
SPXUSD,20260520,025100,7375,7375,7374,7374
SPXUSD,20260520,025200,7374,7374,7374,7374
SPXUSD,20260520,025300,7374,7374,7373,7373
SPXUSD,20260520,025400,7374,7375,7374,7375
SPXUSD,20260520,025500,7376,7379,7376,7378
SPXUSD,20260520,025600,7377,7378,7377,7378
SPXUSD,20260520,025700,7377,7377,7376,7376
SPXUSD,20260520,025800,7377,7377,7375,7375
SPXUSD,20260520,025900,7374,7374,7373,7374
SPXUSD,20260520,030000,7373,7374,7373,7374
SPXUSD,20260520,030100,7373,7375,7372,7373
SPXUSD,20260520,030200,7372,7372,7371,7372
SPXUSD,20260520,030300,7371,7371,7370,7371
SPXUSD,20260520,030400,7370,7372,7370,7372
SPXUSD,20260520,030500,7371,7374,7371,7374
SPXUSD,20260520,030600,7373,7373,7370,7370
SPXUSD,20260520,030700,7369,7369,7367,7368
SPXUSD,20260520,030800,7367,7368,7367,7367
SPXUSD,20260520,030900,7367,7372,7367,7372
SPXUSD,20260520,031000,7371,7374,7371,7374
SPXUSD,20260520,031100,7375,7378,7375,7376
SPXUSD,20260520,031200,7375,7376,7375,7376
SPXUSD,20260520,031300,7377,7378,7375,7375
SPXUSD,20260520,031400,7374,7376,7374,7376
SPXUSD,20260520,031500,7377,7378,7377,7378
SPXUSD,20260520,031600,7377,7378,7377,7378
SPXUSD,20260520,031700,7377,7378,7377,7378
SPXUSD,20260520,031800,7377,7377,7375,7377
SPXUSD,20260520,031900,7376,7378,7376,7378
SPXUSD,20260520,032000,7377,7377,7377,7377
SPXUSD,20260520,032100,7378,7380,7378,7380
SPXUSD,20260520,032200,7379,7379,7379,7379
SPXUSD,20260520,032300,7380,7380,7379,7379
SPXUSD,20260520,032400,7378,7378,7376,7376
SPXUSD,20260520,032500,7375,7375,7373,7373
SPXUSD,20260520,032600,7374,7374,7374,7374
SPXUSD,20260520,032700,7373,7373,7371,7371
SPXUSD,20260520,032800,7370,7370,7370,7370
SPXUSD,20260520,032900,7370,7370,7368,7368
SPXUSD,20260520,033000,7367,7368,7366,7368
SPXUSD,20260520,033100,7367,7367,7366,7366
SPXUSD,20260520,033200,7366,7367,7364,7364
SPXUSD,20260520,033300,7363,7365,7363,7365
SPXUSD,20260520,033400,7366,7369,7366,7368
SPXUSD,20260520,033500,7367,7367,7364,7364
SPXUSD,20260520,033600,7363,7363,7362,7363
SPXUSD,20260520,033700,7362,7362,7359,7361
SPXUSD,20260520,033800,7362,7364,7362,7364
SPXUSD,20260520,033900,7363,7364,7363,7363
SPXUSD,20260520,034000,7364,7366,7364,7366
SPXUSD,20260520,034100,7365,7365,7365,7365
SPXUSD,20260520,034200,7364,7364,7361,7361
SPXUSD,20260520,034300,7362,7363,7362,7363
SPXUSD,20260520,034400,7363,7363,7363,7363
SPXUSD,20260520,034500,7364,7365,7364,7365
SPXUSD,20260520,034600,7366,7368,7366,7367
SPXUSD,20260520,034700,7367,7367,7366,7366
SPXUSD,20260520,034800,7367,7367,7367,7367
SPXUSD,20260520,034900,7367,7367,7367,7367
SPXUSD,20260520,035000,7368,7373,7368,7373
SPXUSD,20260520,035100,7374,7384,7374,7380
SPXUSD,20260520,035200,7381,7382,7376,7377
SPXUSD,20260520,035300,7378,7379,7378,7378
SPXUSD,20260520,035400,7379,7380,7379,7379
SPXUSD,20260520,035500,7380,7380,7379,7380
SPXUSD,20260520,035600,7381,7381,7381,7381
SPXUSD,20260520,035700,7380,7382,7380,7381
SPXUSD,20260520,035800,7380,7380,7380,7380
SPXUSD,20260520,035900,7379,7380,7379,7380
SPXUSD,20260520,040000,7380,7380,7380,7380
SPXUSD,20260520,040100,7381,7381,7381,7381
SPXUSD,20260520,040200,7380,7380,7379,7379
SPXUSD,20260520,040300,7380,7380,7380,7380
SPXUSD,20260520,040400,7379,7380,7379,7380
SPXUSD,20260520,040500,7380,7380,7379,7379
SPXUSD,20260520,040600,7380,7380,7380,7380
SPXUSD,20260520,040700,7380,7380,7380,7380
SPXUSD,20260520,040800,7379,7380,7378,7380
SPXUSD,20260520,040900,7380,7380,7380,7380
SPXUSD,20260520,041000,7379,7379,7378,7378
SPXUSD,20260520,041100,7379,7381,7379,7381
SPXUSD,20260520,041200,7382,7382,7380,7380
SPXUSD,20260520,041300,7379,7380,7379,7380
SPXUSD,20260520,041400,7381,7381,7380,7380
SPXUSD,20260520,041500,7381,7381,7381,7381
SPXUSD,20260520,041600,7381,7381,7380,7380
SPXUSD,20260520,041700,7381,7382,7381,7381
SPXUSD,20260520,041800,7380,7380,7379,7380
SPXUSD,20260520,041900,7380,7380,7380,7380
SPXUSD,20260520,042000,7379,7380,7379,7380
SPXUSD,20260520,042100,7380,7380,7380,7380
SPXUSD,20260520,042200,7380,7380,7380,7380
SPXUSD,20260520,042300,7381,7381,7381,7381
SPXUSD,20260520,042400,7381,7383,7381,7383
SPXUSD,20260520,042500,7384,7385,7383,7383
SPXUSD,20260520,042600,7382,7382,7381,7381
SPXUSD,20260520,042700,7380,7381,7380,7381
SPXUSD,20260520,042800,7380,7380,7378,7378
SPXUSD,20260520,042900,7378,7378,7378,7378
SPXUSD,20260520,043000,7377,7377,7376,7376
SPXUSD,20260520,043100,7375,7375,7371,7371
SPXUSD,20260520,043200,7372,7372,7366,7366
SPXUSD,20260520,043300,7365,7368,7363,7368
SPXUSD,20260520,043400,7367,7368,7366,7366
SPXUSD,20260520,043500,7365,7368,7365,7368
SPXUSD,20260520,043600,7367,7367,7366,7366
SPXUSD,20260520,043700,7365,7366,7363,7365
SPXUSD,20260520,043800,7364,7365,7364,7365
SPXUSD,20260520,043900,7364,7366,7364,7366
SPXUSD,20260520,044000,7365,7366,7365,7365
SPXUSD,20260520,044100,7364,7366,7364,7366
SPXUSD,20260520,044200,7367,7367,7365,7365
SPXUSD,20260520,044300,7364,7365,7364,7365
SPXUSD,20260520,044400,7365,7365,7364,7364
SPXUSD,20260520,044500,7364,7364,7364,7364
SPXUSD,20260520,044600,7363,7363,7362,7362
SPXUSD,20260520,044700,7361,7363,7361,7363
SPXUSD,20260520,044800,7364,7365,7364,7365
SPXUSD,20260520,044900,7366,7366,7364,7364
SPXUSD,20260520,045000,7363,7363,7363,7363
SPXUSD,20260520,045100,7362,7362,7360,7362
SPXUSD,20260520,045200,7363,7363,7363,7363
SPXUSD,20260520,045300,7363,7363,7363,7363
SPXUSD,20260520,045400,7364,7364,7364,7364
SPXUSD,20260520,045500,7363,7363,7363,7363
SPXUSD,20260520,045600,7363,7364,7363,7364
SPXUSD,20260520,045700,7364,7364,7364,7364
SPXUSD,20260520,045800,7364,7365,7364,7365
SPXUSD,20260520,045900,7366,7366,7364,7364
SPXUSD,20260520,050100,7364,7364,7361,7362
SPXUSD,20260520,050200,7361,7361,7358,7359
SPXUSD,20260520,050300,7358,7359,7358,7359
SPXUSD,20260520,050400,7358,7360,7358,7360
SPXUSD,20260520,050500,7359,7359,7359,7359
SPXUSD,20260520,050600,7358,7359,7358,7358
SPXUSD,20260520,050700,7358,7358,7358,7358
SPXUSD,20260520,050800,7359,7359,7358,7358
SPXUSD,20260520,050900,7358,7358,7358,7358
SPXUSD,20260520,051000,7359,7359,7359,7359
SPXUSD,20260520,051100,7358,7358,7358,7358
SPXUSD,20260520,051200,7357,7358,7356,7358
SPXUSD,20260520,051300,7357,7357,7357,7357
SPXUSD,20260520,051400,7357,7357,7356,7356
SPXUSD,20260520,051500,7356,7356,7356,7356
SPXUSD,20260520,051600,7355,7355,7355,7355
SPXUSD,20260520,051700,7355,7357,7355,7357
SPXUSD,20260520,051800,7358,7359,7358,7359
SPXUSD,20260520,051900,7360,7360,7360,7360
SPXUSD,20260520,052000,7360,7360,7360,7360
SPXUSD,20260520,052100,7361,7362,7361,7361
SPXUSD,20260520,052200,7360,7360,7360,7360
SPXUSD,20260520,052300,7360,7360,7360,7360
SPXUSD,20260520,052400,7359,7359,7359,7359
SPXUSD,20260520,052500,7358,7358,7357,7357
SPXUSD,20260520,052600,7357,7357,7357,7357
SPXUSD,20260520,052700,7358,7360,7358,7360
SPXUSD,20260520,052800,7361,7361,7361,7361
SPXUSD,20260520,052900,7362,7363,7362,7362
SPXUSD,20260520,053000,7362,7362,7362,7362
SPXUSD,20260520,053100,7361,7361,7359,7360
SPXUSD,20260520,053200,7359,7360,7359,7360
SPXUSD,20260520,053300,7361,7362,7361,7362
SPXUSD,20260520,053400,7362,7362,7361,7361
SPXUSD,20260520,053500,7362,7363,7362,7363
SPXUSD,20260520,053600,7362,7363,7362,7362
SPXUSD,20260520,053700,7363,7364,7363,7364
SPXUSD,20260520,053800,7365,7366,7365,7365
SPXUSD,20260520,053900,7366,7367,7366,7366
SPXUSD,20260520,054000,7365,7366,7365,7366
SPXUSD,20260520,054100,7366,7366,7366,7366
SPXUSD,20260520,054200,7365,7366,7365,7366
SPXUSD,20260520,054300,7367,7367,7367,7367
SPXUSD,20260520,054400,7366,7366,7365,7365
SPXUSD,20260520,054500,7365,7365,7364,7365
SPXUSD,20260520,054600,7364,7364,7364,7364
SPXUSD,20260520,054700,7363,7364,7363,7364
SPXUSD,20260520,054800,7364,7364,7364,7364
SPXUSD,20260520,054900,7364,7364,7363,7363
SPXUSD,20260520,055000,7362,7363,7362,7363
SPXUSD,20260520,055100,7363,7363,7362,7362
SPXUSD,20260520,055200,7363,7363,7363,7363
SPXUSD,20260520,055300,7363,7363,7363,7363
SPXUSD,20260520,055400,7363,7363,7363,7363
SPXUSD,20260520,055500,7363,7363,7363,7363
SPXUSD,20260520,055600,7363,7363,7363,7363
SPXUSD,20260520,055700,7363,7364,7363,7364
SPXUSD,20260520,055800,7365,7365,7365,7365
SPXUSD,20260520,055900,7365,7365,7365,7365
SPXUSD,20260520,060000,7364,7364,7364,7364
SPXUSD,20260520,060100,7364,7369,7364,7369
SPXUSD,20260520,060200,7368,7368,7368,7368
SPXUSD,20260520,060300,7369,7370,7369,7370
SPXUSD,20260520,060400,7369,7369,7367,7367
SPXUSD,20260520,060500,7368,7368,7368,7368
SPXUSD,20260520,060600,7369,7369,7369,7369
SPXUSD,20260520,060700,7369,7369,7368,7368
SPXUSD,20260520,060800,7369,7369,7369,7369
SPXUSD,20260520,060900,7369,7369,7369,7369
SPXUSD,20260520,061000,7369,7370,7369,7370
SPXUSD,20260520,061100,7370,7370,7370,7370
SPXUSD,20260520,061200,7369,7369,7369,7369
SPXUSD,20260520,061300,7369,7369,7366,7366
SPXUSD,20260520,061400,7366,7368,7366,7368
SPXUSD,20260520,061500,7369,7371,7369,7371
SPXUSD,20260520,061600,7371,7371,7371,7371
SPXUSD,20260520,061700,7372,7373,7372,7372
SPXUSD,20260520,061800,7371,7371,7371,7371
SPXUSD,20260520,061900,7371,7371,7370,7370
SPXUSD,20260520,062000,7369,7369,7368,7368
SPXUSD,20260520,062100,7369,7369,7369,7369
SPXUSD,20260520,062200,7369,7369,7369,7369
SPXUSD,20260520,062300,7369,7369,7369,7369
SPXUSD,20260520,062400,7370,7370,7370,7370
SPXUSD,20260520,062500,7370,7370,7370,7370
SPXUSD,20260520,062600,7369,7369,7368,7369
SPXUSD,20260520,062700,7368,7368,7368,7368
SPXUSD,20260520,062800,7368,7368,7368,7368
SPXUSD,20260520,062900,7368,7369,7368,7369
SPXUSD,20260520,063000,7369,7369,7369,7369
SPXUSD,20260520,063100,7370,7370,7368,7368
SPXUSD,20260520,063200,7368,7368,7368,7368
SPXUSD,20260520,063300,7368,7368,7368,7368
SPXUSD,20260520,063400,7367,7367,7367,7367
SPXUSD,20260520,063500,7367,7367,7366,7366
SPXUSD,20260520,063600,7365,7365,7365,7365
SPXUSD,20260520,063700,7364,7364,7363,7363
SPXUSD,20260520,063800,7364,7365,7364,7365
SPXUSD,20260520,063900,7366,7366,7364,7364
SPXUSD,20260520,064000,7364,7364,7364,7364
SPXUSD,20260520,064100,7364,7364,7364,7364
SPXUSD,20260520,064200,7365,7365,7364,7364
SPXUSD,20260520,064300,7364,7364,7364,7364
SPXUSD,20260520,064400,7365,7365,7364,7364
SPXUSD,20260520,064500,7364,7364,7364,7364
SPXUSD,20260520,064600,7363,7364,7363,7364
SPXUSD,20260520,064700,7364,7364,7364,7364
SPXUSD,20260520,064800,7364,7364,7364,7364
SPXUSD,20260520,064900,7363,7364,7363,7364
SPXUSD,20260520,065000,7364,7364,7364,7364
SPXUSD,20260520,065100,7365,7365,7365,7365
SPXUSD,20260520,065200,7365,7365,7364,7364
SPXUSD,20260520,065300,7364,7364,7363,7363
SPXUSD,20260520,065400,7363,7363,7363,7363
SPXUSD,20260520,065500,7362,7362,7362,7362
SPXUSD,20260520,065600,7362,7362,7361,7361
SPXUSD,20260520,065700,7361,7361,7361,7361
SPXUSD,20260520,065800,7362,7362,7362,7362
SPXUSD,20260520,065900,7362,7363,7362,7363
SPXUSD,20260520,070000,7363,7363,7363,7363
SPXUSD,20260520,070100,7364,7367,7364,7367
SPXUSD,20260520,070200,7368,7370,7368,7370
SPXUSD,20260520,070300,7371,7372,7370,7370
SPXUSD,20260520,070400,7369,7370,7369,7370
SPXUSD,20260520,070500,7371,7371,7370,7370
SPXUSD,20260520,070600,7370,7370,7370,7370
SPXUSD,20260520,070700,7370,7371,7370,7371
SPXUSD,20260520,070800,7370,7370,7370,7370
SPXUSD,20260520,070900,7370,7370,7369,7370
SPXUSD,20260520,071000,7370,7370,7370,7370
SPXUSD,20260520,071100,7368,7368,7368,7368
SPXUSD,20260520,071200,7369,7369,7369,7369
SPXUSD,20260520,071300,7370,7370,7368,7368
SPXUSD,20260520,071400,7369,7369,7368,7368
SPXUSD,20260520,071500,7368,7368,7368,7368
SPXUSD,20260520,071600,7367,7367,7366,7366
SPXUSD,20260520,071700,7366,7366,7364,7364
SPXUSD,20260520,071800,7365,7366,7365,7366
SPXUSD,20260520,071900,7366,7366,7366,7366
SPXUSD,20260520,072000,7366,7367,7366,7367
SPXUSD,20260520,072100,7368,7371,7368,7370
SPXUSD,20260520,072200,7370,7370,7370,7370
SPXUSD,20260520,072300,7369,7370,7369,7370
SPXUSD,20260520,072400,7371,7373,7371,7372
SPXUSD,20260520,072500,7371,7372,7371,7372
SPXUSD,20260520,072600,7372,7372,7371,7371
SPXUSD,20260520,072700,7370,7370,7369,7369
SPXUSD,20260520,072800,7369,7369,7368,7368
SPXUSD,20260520,072900,7369,7369,7368,7369
SPXUSD,20260520,073000,7368,7369,7368,7368
SPXUSD,20260520,073100,7369,7373,7369,7373
SPXUSD,20260520,073200,7374,7376,7373,7373
SPXUSD,20260520,073300,7374,7376,7374,7376
SPXUSD,20260520,073400,7376,7376,7375,7375
SPXUSD,20260520,073500,7374,7375,7374,7375
SPXUSD,20260520,073600,7376,7377,7376,7377
SPXUSD,20260520,073700,7376,7376,7375,7375
SPXUSD,20260520,073800,7376,7377,7376,7377
SPXUSD,20260520,073900,7378,7378,7378,7378
SPXUSD,20260520,074000,7378,7378,7378,7378
SPXUSD,20260520,074100,7379,7379,7378,7378
SPXUSD,20260520,074200,7377,7377,7374,7374
SPXUSD,20260520,074300,7374,7374,7374,7374
SPXUSD,20260520,074400,7373,7373,7373,7373
SPXUSD,20260520,074500,7373,7373,7372,7372
SPXUSD,20260520,074600,7371,7371,7371,7371
SPXUSD,20260520,074700,7372,7372,7370,7370
SPXUSD,20260520,074800,7369,7370,7369,7370
SPXUSD,20260520,074900,7369,7369,7369,7369
SPXUSD,20260520,075000,7370,7370,7370,7370
SPXUSD,20260520,075100,7370,7370,7369,7369
SPXUSD,20260520,075200,7368,7369,7368,7369
SPXUSD,20260520,075300,7370,7373,7370,7373
SPXUSD,20260520,075400,7374,7374,7374,7374
SPXUSD,20260520,075500,7374,7375,7374,7375
SPXUSD,20260520,075600,7375,7375,7375,7375
SPXUSD,20260520,075700,7375,7375,7375,7375
SPXUSD,20260520,075800,7375,7375,7375,7375
SPXUSD,20260520,075900,7375,7375,7375,7375
SPXUSD,20260520,080000,7375,7375,7375,7375
SPXUSD,20260520,080100,7376,7378,7376,7378
SPXUSD,20260520,080200,7377,7377,7377,7377
SPXUSD,20260520,080300,7377,7378,7377,7378
SPXUSD,20260520,080400,7377,7378,7377,7378
SPXUSD,20260520,080500,7378,7379,7378,7378
SPXUSD,20260520,080600,7378,7378,7377,7377
SPXUSD,20260520,080700,7376,7376,7376,7376
SPXUSD,20260520,080800,7376,7376,7376,7376
SPXUSD,20260520,080900,7377,7377,7377,7377
SPXUSD,20260520,081000,7378,7378,7376,7376
SPXUSD,20260520,081100,7376,7376,7376,7376
SPXUSD,20260520,081200,7377,7377,7376,7376
SPXUSD,20260520,081300,7377,7377,7377,7377
SPXUSD,20260520,081400,7377,7377,7376,7377
SPXUSD,20260520,081500,7377,7377,7377,7377
SPXUSD,20260520,081600,7378,7381,7378,7381
SPXUSD,20260520,081700,7382,7382,7381,7381
SPXUSD,20260520,081800,7382,7383,7382,7383
SPXUSD,20260520,081900,7383,7383,7383,7383
SPXUSD,20260520,082000,7384,7387,7384,7386
SPXUSD,20260520,082100,7387,7387,7386,7387
SPXUSD,20260520,082200,7386,7386,7385,7386
SPXUSD,20260520,082300,7385,7386,7385,7386
SPXUSD,20260520,082400,7386,7386,7386,7386
SPXUSD,20260520,082500,7387,7387,7386,7386
SPXUSD,20260520,082600,7385,7385,7385,7385
SPXUSD,20260520,082700,7385,7386,7384,7386
SPXUSD,20260520,082800,7386,7386,7386,7386
SPXUSD,20260520,082900,7386,7386,7386,7386
SPXUSD,20260520,083000,7385,7385,7385,7385
SPXUSD,20260520,083100,7386,7386,7386,7386
SPXUSD,20260520,083200,7386,7386,7384,7384
SPXUSD,20260520,083300,7383,7385,7383,7385
SPXUSD,20260520,083400,7385,7385,7385,7385
SPXUSD,20260520,083500,7385,7385,7385,7385
SPXUSD,20260520,083600,7384,7384,7384,7384
SPXUSD,20260520,083700,7384,7384,7382,7383
SPXUSD,20260520,083800,7383,7383,7383,7383
SPXUSD,20260520,083900,7384,7385,7384,7385
SPXUSD,20260520,084000,7384,7384,7383,7383
SPXUSD,20260520,084100,7382,7382,7382,7382
SPXUSD,20260520,084200,7382,7382,7381,7381
SPXUSD,20260520,084300,7381,7381,7381,7381
SPXUSD,20260520,084400,7382,7382,7382,7382
SPXUSD,20260520,084500,7381,7381,7381,7381
SPXUSD,20260520,084600,7382,7382,7382,7382
SPXUSD,20260520,084700,7382,7382,7382,7382
SPXUSD,20260520,084800,7382,7382,7381,7381
SPXUSD,20260520,084900,7381,7381,7381,7381
SPXUSD,20260520,085000,7381,7381,7381,7381
SPXUSD,20260520,085100,7383,7383,7383,7383
SPXUSD,20260520,085200,7384,7386,7384,7386
SPXUSD,20260520,085300,7387,7387,7387,7387
SPXUSD,20260520,085400,7387,7387,7386,7386
SPXUSD,20260520,085500,7387,7387,7387,7387
SPXUSD,20260520,085600,7387,7387,7386,7386
SPXUSD,20260520,085700,7386,7386,7386,7386
SPXUSD,20260520,085800,7386,7386,7386,7386
SPXUSD,20260520,085900,7386,7386,7386,7386
SPXUSD,20260520,090000,7387,7387,7387,7387
SPXUSD,20260520,090100,7388,7388,7386,7388
SPXUSD,20260520,090200,7387,7388,7387,7387
SPXUSD,20260520,090300,7388,7388,7387,7387
SPXUSD,20260520,090400,7388,7388,7388,7388
SPXUSD,20260520,090500,7387,7387,7386,7386
SPXUSD,20260520,090600,7386,7387,7386,7387
SPXUSD,20260520,090700,7386,7387,7386,7387
SPXUSD,20260520,090800,7386,7386,7385,7385
SPXUSD,20260520,090900,7386,7387,7386,7387
SPXUSD,20260520,091000,7386,7388,7386,7388
SPXUSD,20260520,091100,7387,7387,7387,7387
SPXUSD,20260520,091200,7387,7387,7387,7387
SPXUSD,20260520,091300,7387,7388,7387,7387
SPXUSD,20260520,091400,7387,7387,7387,7387
SPXUSD,20260520,091500,7386,7386,7386,7386
SPXUSD,20260520,091600,7386,7387,7386,7387
SPXUSD,20260520,091700,7386,7387,7386,7387
SPXUSD,20260520,091800,7386,7387,7386,7387
SPXUSD,20260520,091900,7387,7387,7387,7387
SPXUSD,20260520,092000,7387,7387,7387,7387
SPXUSD,20260520,092100,7388,7388,7387,7388
SPXUSD,20260520,092200,7388,7388,7388,7388
SPXUSD,20260520,092300,7389,7389,7389,7389
SPXUSD,20260520,092400,7389,7389,7389,7389
SPXUSD,20260520,092500,7389,7390,7389,7390
SPXUSD,20260520,092600,7390,7390,7390,7390
SPXUSD,20260520,092700,7390,7390,7390,7390
SPXUSD,20260520,092800,7389,7389,7389,7389
SPXUSD,20260520,092900,7389,7389,7389,7389
SPXUSD,20260520,093000,7389,7390,7389,7390
SPXUSD,20260520,093100,7390,7390,7390,7390
SPXUSD,20260520,093200,7389,7389,7388,7388
SPXUSD,20260520,093300,7388,7388,7388,7388
SPXUSD,20260520,093400,7388,7388,7388,7388
SPXUSD,20260520,093500,7387,7388,7387,7388
SPXUSD,20260520,093600,7388,7388,7387,7387
SPXUSD,20260520,093700,7386,7386,7385,7385
SPXUSD,20260520,093800,7384,7385,7384,7385
SPXUSD,20260520,093900,7385,7385,7385,7385
SPXUSD,20260520,094000,7386,7386,7386,7386
SPXUSD,20260520,094100,7386,7387,7386,7387
SPXUSD,20260520,094200,7388,7390,7388,7389
SPXUSD,20260520,094300,7389,7389,7389,7389
SPXUSD,20260520,094400,7388,7389,7388,7389
SPXUSD,20260520,094500,7389,7389,7389,7389
SPXUSD,20260520,094600,7388,7388,7387,7387
SPXUSD,20260520,094700,7387,7387,7387,7387
SPXUSD,20260520,094800,7388,7388,7388,7388
SPXUSD,20260520,094900,7388,7388,7387,7388
SPXUSD,20260520,095000,7387,7387,7386,7386
SPXUSD,20260520,095100,7386,7386,7386,7386
SPXUSD,20260520,095200,7386,7386,7386,7386
SPXUSD,20260520,095300,7385,7385,7384,7384
SPXUSD,20260520,095400,7383,7384,7383,7384
SPXUSD,20260520,095500,7385,7385,7385,7385
SPXUSD,20260520,095600,7386,7387,7385,7387
SPXUSD,20260520,095700,7387,7387,7387,7387
SPXUSD,20260520,095800,7386,7386,7384,7384
SPXUSD,20260520,095900,7385,7385,7384,7384
SPXUSD,20260520,100000,7384,7384,7384,7384
SPXUSD,20260520,100100,7385,7386,7385,7386
SPXUSD,20260520,100200,7385,7385,7384,7384
SPXUSD,20260520,100300,7385,7386,7385,7386
SPXUSD,20260520,100400,7387,7388,7387,7388
SPXUSD,20260520,100500,7389,7390,7389,7390
SPXUSD,20260520,100600,7389,7389,7389,7389
SPXUSD,20260520,100700,7389,7392,7389,7392
SPXUSD,20260520,100800,7391,7391,7391,7391
SPXUSD,20260520,100900,7391,7392,7389,7389
SPXUSD,20260520,101000,7388,7389,7387,7387
SPXUSD,20260520,101100,7386,7387,7386,7387
SPXUSD,20260520,101200,7386,7388,7386,7388
SPXUSD,20260520,101300,7387,7387,7385,7385
SPXUSD,20260520,101400,7386,7388,7386,7388
SPXUSD,20260520,101500,7389,7390,7388,7390
SPXUSD,20260520,101600,7390,7390,7389,7389
SPXUSD,20260520,101700,7388,7389,7388,7389
SPXUSD,20260520,101800,7390,7390,7389,7389
SPXUSD,20260520,101900,7390,7390,7390,7390
SPXUSD,20260520,102000,7391,7391,7390,7390
SPXUSD,20260520,102100,7391,7391,7389,7389
SPXUSD,20260520,102200,7388,7388,7387,7388
SPXUSD,20260520,102300,7389,7389,7389,7389
SPXUSD,20260520,102400,7389,7390,7389,7390
SPXUSD,20260520,102500,7391,7391,7391,7391
SPXUSD,20260520,102600,7391,7393,7391,7393
SPXUSD,20260520,102700,7392,7392,7392,7392
SPXUSD,20260520,102800,7393,7393,7391,7391
SPXUSD,20260520,102900,7392,7392,7391,7391
SPXUSD,20260520,103000,7392,7394,7392,7394
SPXUSD,20260520,103100,7395,7397,7394,7394
SPXUSD,20260520,103200,7395,7395,7394,7394
SPXUSD,20260520,103300,7395,7395,7395,7395
SPXUSD,20260520,103400,7395,7395,7395,7395
SPXUSD,20260520,103500,7395,7396,7395,7396
SPXUSD,20260520,103600,7395,7395,7394,7394
SPXUSD,20260520,103700,7395,7396,7395,7396
SPXUSD,20260520,103800,7395,7395,7395,7395
SPXUSD,20260520,103900,7396,7399,7396,7399
SPXUSD,20260520,104000,7399,7399,7399,7399
SPXUSD,20260520,104100,7398,7399,7398,7399
SPXUSD,20260520,104200,7398,7398,7398,7398
SPXUSD,20260520,104300,7397,7397,7397,7397
SPXUSD,20260520,104400,7398,7399,7398,7399
SPXUSD,20260520,104500,7399,7399,7399,7399
SPXUSD,20260520,104600,7399,7400,7399,7400
SPXUSD,20260520,104700,7401,7402,7401,7401
SPXUSD,20260520,104800,7401,7401,7401,7401
SPXUSD,20260520,104900,7400,7400,7400,7400
SPXUSD,20260520,105000,7400,7400,7400,7400
SPXUSD,20260520,105100,7400,7400,7400,7400
SPXUSD,20260520,105200,7399,7400,7399,7400
SPXUSD,20260520,105300,7400,7400,7400,7400
SPXUSD,20260520,105400,7400,7400,7400,7400
SPXUSD,20260520,105500,7399,7399,7399,7399
SPXUSD,20260520,105600,7399,7399,7399,7399
SPXUSD,20260520,105700,7399,7399,7397,7397
SPXUSD,20260520,105800,7396,7396,7396,7396
SPXUSD,20260520,105900,7396,7396,7396,7396
SPXUSD,20260520,110000,7396,7396,7396,7396
SPXUSD,20260520,110100,7396,7396,7396,7396
SPXUSD,20260520,110200,7396,7396,7396,7396
SPXUSD,20260520,110300,7397,7397,7397,7397
SPXUSD,20260520,110400,7397,7397,7397,7397
SPXUSD,20260520,110500,7397,7397,7397,7397
SPXUSD,20260520,110600,7397,7397,7396,7396
SPXUSD,20260520,110700,7396,7396,7395,7395
SPXUSD,20260520,110800,7395,7395,7395,7395
SPXUSD,20260520,110900,7396,7396,7395,7395
SPXUSD,20260520,111000,7395,7395,7395,7395
SPXUSD,20260520,111100,7394,7396,7394,7396
SPXUSD,20260520,111200,7396,7396,7396,7396
SPXUSD,20260520,111300,7395,7395,7394,7394
SPXUSD,20260520,111400,7393,7394,7393,7394
SPXUSD,20260520,111500,7393,7393,7392,7392
SPXUSD,20260520,111600,7392,7392,7392,7392
SPXUSD,20260520,111700,7392,7392,7392,7392
SPXUSD,20260520,111800,7391,7393,7391,7393
SPXUSD,20260520,111900,7394,7394,7394,7394
SPXUSD,20260520,112000,7394,7394,7394,7394
SPXUSD,20260520,112100,7395,7395,7395,7395
SPXUSD,20260520,112200,7395,7395,7393,7393
SPXUSD,20260520,112300,7393,7393,7393,7393
SPXUSD,20260520,112400,7393,7393,7392,7392
SPXUSD,20260520,112500,7392,7392,7392,7392
SPXUSD,20260520,112600,7393,7393,7393,7393
SPXUSD,20260520,112700,7393,7393,7393,7393
SPXUSD,20260520,112800,7394,7394,7394,7394
SPXUSD,20260520,112900,7394,7394,7394,7394
SPXUSD,20260520,113000,7395,7395,7395,7395
SPXUSD,20260520,113100,7395,7396,7395,7396
SPXUSD,20260520,113200,7396,7397,7396,7397
SPXUSD,20260520,113300,7396,7396,7396,7396
SPXUSD,20260520,113400,7396,7396,7396,7396
SPXUSD,20260520,113500,7396,7396,7396,7396
SPXUSD,20260520,113600,7396,7396,7396,7396
SPXUSD,20260520,113700,7396,7396,7396,7396
SPXUSD,20260520,113800,7396,7396,7395,7395
SPXUSD,20260520,113900,7395,7395,7395,7395
SPXUSD,20260520,114000,7396,7396,7396,7396
SPXUSD,20260520,114100,7396,7397,7396,7397
SPXUSD,20260520,114200,7397,7397,7397,7397
SPXUSD,20260520,114300,7397,7397,7396,7396
SPXUSD,20260520,114400,7396,7396,7396,7396
SPXUSD,20260520,114500,7396,7396,7396,7396
SPXUSD,20260520,114600,7396,7396,7396,7396
SPXUSD,20260520,114700,7396,7396,7396,7396
SPXUSD,20260520,114800,7397,7397,7396,7396
SPXUSD,20260520,114900,7396,7396,7396,7396
SPXUSD,20260520,115000,7397,7398,7397,7398
SPXUSD,20260520,115100,7397,7397,7397,7397
SPXUSD,20260520,115200,7397,7399,7397,7399
SPXUSD,20260520,115300,7400,7402,7400,7402
SPXUSD,20260520,115400,7403,7404,7403,7403
SPXUSD,20260520,115500,7402,7402,7402,7402
SPXUSD,20260520,115600,7402,7402,7402,7402
SPXUSD,20260520,115700,7402,7402,7401,7401
SPXUSD,20260520,115800,7400,7400,7400,7400
SPXUSD,20260520,115900,7400,7401,7400,7401
SPXUSD,20260520,120000,7400,7400,7400,7400
SPXUSD,20260520,120100,7400,7403,7400,7403
SPXUSD,20260520,120200,7403,7403,7403,7403
SPXUSD,20260520,120300,7404,7405,7404,7405
SPXUSD,20260520,120400,7405,7405,7404,7404
SPXUSD,20260520,120500,7403,7404,7403,7403
SPXUSD,20260520,120600,7403,7403,7403,7403
SPXUSD,20260520,120700,7404,7404,7404,7404
SPXUSD,20260520,120800,7405,7405,7405,7405
SPXUSD,20260520,120900,7405,7406,7405,7406
SPXUSD,20260520,121000,7406,7406,7404,7404
SPXUSD,20260520,121100,7404,7404,7403,7403
SPXUSD,20260520,121200,7403,7403,7403,7403
SPXUSD,20260520,121300,7403,7403,7403,7403
SPXUSD,20260520,121400,7404,7404,7404,7404
SPXUSD,20260520,121500,7404,7404,7404,7404
SPXUSD,20260520,121600,7405,7405,7404,7404
SPXUSD,20260520,121700,7403,7403,7403,7403
SPXUSD,20260520,121800,7403,7403,7403,7403
SPXUSD,20260520,121900,7403,7403,7402,7402
SPXUSD,20260520,122000,7402,7402,7402,7402
SPXUSD,20260520,122100,7403,7403,7402,7403
SPXUSD,20260520,122200,7404,7405,7404,7405
SPXUSD,20260520,122300,7405,7405,7405,7405
SPXUSD,20260520,122400,7405,7405,7404,7404
SPXUSD,20260520,122500,7405,7405,7405,7405
SPXUSD,20260520,122600,7405,7405,7405,7405
SPXUSD,20260520,122700,7404,7404,7403,7403
SPXUSD,20260520,122800,7403,7403,7403,7403
SPXUSD,20260520,122900,7404,7404,7404,7404
SPXUSD,20260520,123000,7404,7404,7404,7404
SPXUSD,20260520,123100,7404,7405,7404,7405
SPXUSD,20260520,123200,7406,7407,7406,7407
SPXUSD,20260520,123300,7407,7407,7407,7407
SPXUSD,20260520,123400,7407,7407,7407,7407
SPXUSD,20260520,123500,7407,7407,7407,7407
SPXUSD,20260520,123600,7407,7409,7407,7409
SPXUSD,20260520,123700,7410,7410,7408,7408
SPXUSD,20260520,123800,7408,7409,7408,7409
SPXUSD,20260520,123900,7408,7408,7407,7407
SPXUSD,20260520,124000,7406,7406,7406,7406
SPXUSD,20260520,124100,7406,7406,7405,7405
SPXUSD,20260520,124200,7404,7404,7404,7404
SPXUSD,20260520,124300,7404,7404,7404,7404
SPXUSD,20260520,124400,7404,7404,7403,7403
SPXUSD,20260520,124500,7403,7403,7403,7403
SPXUSD,20260520,124600,7404,7404,7404,7404
SPXUSD,20260520,124700,7404,7404,7404,7404
SPXUSD,20260520,124800,7405,7405,7404,7404
SPXUSD,20260520,124900,7404,7404,7404,7404
SPXUSD,20260520,125000,7403,7403,7403,7403
SPXUSD,20260520,125100,7403,7403,7402,7402
SPXUSD,20260520,125200,7402,7403,7402,7403
SPXUSD,20260520,125300,7402,7402,7402,7402
SPXUSD,20260520,125400,7402,7402,7402,7402
SPXUSD,20260520,125500,7402,7402,7401,7401
SPXUSD,20260520,125600,7401,7401,7400,7400
SPXUSD,20260520,125700,7399,7399,7399,7399
SPXUSD,20260520,125800,7399,7400,7399,7399
SPXUSD,20260520,125900,7399,7399,7399,7399
SPXUSD,20260520,130000,7399,7399,7398,7398
SPXUSD,20260520,130100,7399,7399,7398,7399
SPXUSD,20260520,130200,7400,7400,7400,7400
SPXUSD,20260520,130300,7401,7401,7399,7399
SPXUSD,20260520,130400,7398,7399,7398,7399
SPXUSD,20260520,130500,7399,7400,7399,7400
SPXUSD,20260520,130600,7400,7400,7400,7400
SPXUSD,20260520,130700,7401,7402,7401,7402
SPXUSD,20260520,130800,7402,7402,7402,7402
SPXUSD,20260520,130900,7401,7401,7400,7400
SPXUSD,20260520,131000,7401,7401,7400,7400
SPXUSD,20260520,131100,7401,7401,7401,7401
SPXUSD,20260520,131200,7401,7401,7401,7401
SPXUSD,20260520,131300,7402,7402,7401,7401
SPXUSD,20260520,131400,7401,7401,7401,7401
SPXUSD,20260520,131500,7401,7401,7399,7399
SPXUSD,20260520,131600,7399,7399,7399,7399
SPXUSD,20260520,131700,7399,7400,7399,7400
SPXUSD,20260520,131800,7400,7400,7400,7400
SPXUSD,20260520,131900,7400,7400,7400,7400
SPXUSD,20260520,132000,7400,7400,7400,7400
SPXUSD,20260520,132100,7400,7400,7400,7400
SPXUSD,20260520,132200,7400,7400,7400,7400
SPXUSD,20260520,132300,7401,7401,7401,7401
SPXUSD,20260520,132400,7402,7402,7402,7402
SPXUSD,20260520,132500,7402,7402,7402,7402
SPXUSD,20260520,132600,7402,7403,7402,7403
SPXUSD,20260520,132700,7403,7403,7402,7402
SPXUSD,20260520,132800,7401,7401,7401,7401
SPXUSD,20260520,132900,7401,7401,7401,7401
SPXUSD,20260520,133000,7402,7403,7402,7403
SPXUSD,20260520,133100,7404,7405,7404,7405
SPXUSD,20260520,133200,7406,7406,7404,7404
SPXUSD,20260520,133300,7404,7404,7404,7404
SPXUSD,20260520,133400,7404,7404,7404,7404
SPXUSD,20260520,133500,7405,7405,7405,7405
SPXUSD,20260520,133600,7405,7405,7405,7405
SPXUSD,20260520,133700,7405,7405,7404,7404
SPXUSD,20260520,133800,7404,7404,7403,7403
SPXUSD,20260520,133900,7403,7403,7403,7403
SPXUSD,20260520,134000,7402,7402,7402,7402
SPXUSD,20260520,134100,7402,7402,7401,7401
SPXUSD,20260520,134200,7402,7402,7402,7402
SPXUSD,20260520,134300,7403,7403,7399,7400
SPXUSD,20260520,134400,7399,7399,7398,7398
SPXUSD,20260520,134500,7399,7400,7399,7400
SPXUSD,20260520,134600,7400,7400,7400,7400
SPXUSD,20260520,134700,7400,7401,7400,7401
SPXUSD,20260520,134800,7400,7400,7400,7400
SPXUSD,20260520,134900,7401,7401,7398,7398
SPXUSD,20260520,135000,7397,7397,7396,7397
SPXUSD,20260520,135100,7396,7396,7395,7396
SPXUSD,20260520,135200,7395,7396,7395,7395
SPXUSD,20260520,135300,7396,7397,7396,7397
SPXUSD,20260520,135400,7398,7398,7397,7398
SPXUSD,20260520,135500,7397,7397,7397,7397
SPXUSD,20260520,135600,7397,7398,7397,7398
SPXUSD,20260520,135700,7399,7399,7399,7399
SPXUSD,20260520,135800,7399,7399,7398,7398
SPXUSD,20260520,135900,7398,7398,7398,7398
SPXUSD,20260520,140000,7398,7398,7397,7397
SPXUSD,20260520,140100,7396,7398,7396,7398
SPXUSD,20260520,140200,7399,7400,7399,7400
SPXUSD,20260520,140300,7401,7401,7401,7401
SPXUSD,20260520,140400,7401,7401,7401,7401
SPXUSD,20260520,140500,7401,7402,7401,7402
SPXUSD,20260520,140600,7403,7403,7403,7403
SPXUSD,20260520,140700,7402,7404,7402,7404
SPXUSD,20260520,140800,7404,7404,7404,7404
SPXUSD,20260520,140900,7403,7403,7403,7403
SPXUSD,20260520,141000,7404,7404,7403,7403
SPXUSD,20260520,141100,7402,7402,7402,7402
SPXUSD,20260520,141200,7401,7402,7401,7402
SPXUSD,20260520,141300,7402,7402,7402,7402
SPXUSD,20260520,141400,7402,7404,7402,7404
SPXUSD,20260520,141500,7404,7404,7404,7404
SPXUSD,20260520,141600,7405,7405,7404,7404
SPXUSD,20260520,141700,7403,7403,7403,7403
SPXUSD,20260520,141800,7403,7403,7403,7403
SPXUSD,20260520,141900,7403,7403,7403,7403
SPXUSD,20260520,142000,7403,7403,7403,7403
SPXUSD,20260520,142100,7402,7402,7402,7402
SPXUSD,20260520,142200,7402,7402,7402,7402
SPXUSD,20260520,142300,7402,7402,7402,7402
SPXUSD,20260520,142400,7402,7405,7402,7405
SPXUSD,20260520,142500,7406,7406,7406,7406
SPXUSD,20260520,142600,7407,7410,7407,7410
SPXUSD,20260520,142700,7411,7411,7408,7408
SPXUSD,20260520,142800,7407,7408,7407,7407
SPXUSD,20260520,142900,7408,7408,7408,7408
SPXUSD,20260520,143000,7409,7411,7409,7411
SPXUSD,20260520,143100,7412,7412,7409,7409
SPXUSD,20260520,143200,7409,7409,7409,7409
SPXUSD,20260520,143300,7408,7408,7408,7408
SPXUSD,20260520,143400,7409,7411,7409,7411
SPXUSD,20260520,143500,7412,7414,7412,7414
SPXUSD,20260520,143600,7413,7414,7413,7413
SPXUSD,20260520,143700,7412,7412,7412,7412
SPXUSD,20260520,143800,7413,7413,7411,7411
SPXUSD,20260520,143900,7410,7410,7409,7409
SPXUSD,20260520,144000,7408,7409,7408,7409
SPXUSD,20260520,144100,7408,7408,7407,7407
SPXUSD,20260520,144200,7408,7408,7408,7408
SPXUSD,20260520,144300,7407,7407,7407,7407
SPXUSD,20260520,144400,7407,7407,7407,7407
SPXUSD,20260520,144500,7407,7407,7407,7407
SPXUSD,20260520,144600,7407,7407,7407,7407
SPXUSD,20260520,144700,7407,7408,7407,7408
SPXUSD,20260520,144800,7408,7408,7408,7408
SPXUSD,20260520,144900,7408,7408,7407,7407
SPXUSD,20260520,145000,7407,7407,7407,7407
SPXUSD,20260520,145100,7406,7406,7405,7405
SPXUSD,20260520,145200,7404,7404,7404,7404
SPXUSD,20260520,145300,7405,7405,7405,7405
SPXUSD,20260520,145400,7405,7406,7405,7406
SPXUSD,20260520,145500,7407,7407,7407,7407
SPXUSD,20260520,145600,7407,7407,7405,7405
SPXUSD,20260520,145700,7406,7406,7405,7405
SPXUSD,20260520,145800,7404,7404,7404,7404
SPXUSD,20260520,145900,7404,7404,7403,7403
SPXUSD,20260520,150000,7402,7402,7402,7402
SPXUSD,20260520,150100,7401,7402,7401,7402
SPXUSD,20260520,150200,7402,7402,7402,7402
SPXUSD,20260520,150300,7401,7401,7400,7400
SPXUSD,20260520,150400,7400,7401,7400,7400
SPXUSD,20260520,150500,7400,7400,7400,7400
SPXUSD,20260520,150600,7401,7401,7401,7401
SPXUSD,20260520,150700,7401,7401,7401,7401
SPXUSD,20260520,150800,7401,7401,7401,7401
SPXUSD,20260520,150900,7400,7400,7400,7400
SPXUSD,20260520,151000,7400,7402,7400,7401
SPXUSD,20260520,151100,7401,7401,7401,7401
SPXUSD,20260520,151200,7401,7401,7401,7401
SPXUSD,20260520,151300,7400,7400,7399,7399
SPXUSD,20260520,151400,7399,7401,7399,7401
SPXUSD,20260520,151500,7400,7400,7400,7400
SPXUSD,20260520,151600,7400,7400,7400,7400
SPXUSD,20260520,151700,7400,7400,7399,7399
SPXUSD,20260520,151800,7399,7399,7399,7399
SPXUSD,20260520,151900,7399,7399,7397,7398
SPXUSD,20260520,152000,7398,7398,7398,7398
SPXUSD,20260520,152100,7398,7399,7398,7399
SPXUSD,20260520,152200,7400,7400,7400,7400
SPXUSD,20260520,152300,7399,7400,7399,7400
SPXUSD,20260520,152400,7400,7401,7400,7401
SPXUSD,20260520,152500,7401,7401,7401,7401
SPXUSD,20260520,152600,7401,7401,7401,7401
SPXUSD,20260520,152700,7400,7400,7398,7399
SPXUSD,20260520,152800,7399,7399,7398,7398
SPXUSD,20260520,152900,7397,7397,7395,7395
SPXUSD,20260520,153000,7394,7394,7393,7394
SPXUSD,20260520,153100,7393,7396,7392,7393
SPXUSD,20260520,153200,7392,7395,7391,7391
SPXUSD,20260520,153300,7392,7392,7388,7389
SPXUSD,20260520,153400,7390,7392,7390,7391
SPXUSD,20260520,153500,7392,7393,7391,7393
SPXUSD,20260520,153600,7392,7392,7382,7382
SPXUSD,20260520,153700,7381,7384,7380,7383
SPXUSD,20260520,153800,7382,7386,7381,7386
SPXUSD,20260520,153900,7387,7388,7383,7384
SPXUSD,20260520,154000,7385,7386,7384,7386
SPXUSD,20260520,154100,7385,7390,7384,7390
SPXUSD,20260520,154200,7391,7392,7388,7388
SPXUSD,20260520,154300,7389,7391,7389,7391
SPXUSD,20260520,154400,7392,7393,7391,7393
SPXUSD,20260520,154500,7392,7392,7389,7392
SPXUSD,20260520,154600,7395,7402,7395,7400
SPXUSD,20260520,154700,7401,7408,7401,7408
SPXUSD,20260520,154800,7409,7409,7405,7405
SPXUSD,20260520,154900,7406,7406,7401,7401
SPXUSD,20260520,155000,7400,7402,7396,7397
SPXUSD,20260520,155100,7398,7402,7398,7398
SPXUSD,20260520,155200,7397,7397,7391,7395
SPXUSD,20260520,155300,7396,7399,7396,7399
SPXUSD,20260520,155400,7400,7403,7400,7401
SPXUSD,20260520,155500,7400,7401,7394,7396
SPXUSD,20260520,155600,7397,7399,7394,7394
SPXUSD,20260520,155700,7395,7397,7395,7396
SPXUSD,20260520,155800,7397,7399,7397,7399
SPXUSD,20260520,155900,7398,7398,7396,7397
SPXUSD,20260520,160000,7396,7398,7396,7397
SPXUSD,20260520,160100,7398,7399,7395,7395
SPXUSD,20260520,160200,7396,7397,7392,7392
SPXUSD,20260520,160300,7391,7392,7390,7390
SPXUSD,20260520,160400,7391,7392,7388,7388
SPXUSD,20260520,160500,7389,7390,7388,7388
SPXUSD,20260520,160600,7387,7387,7384,7384
SPXUSD,20260520,160700,7385,7388,7384,7388
SPXUSD,20260520,160800,7389,7389,7387,7389
SPXUSD,20260520,160900,7388,7389,7388,7388
SPXUSD,20260520,161000,7389,7389,7383,7383
SPXUSD,20260520,161100,7384,7386,7384,7385
SPXUSD,20260520,161200,7384,7384,7381,7381
SPXUSD,20260520,161300,7382,7382,7379,7379
SPXUSD,20260520,161400,7378,7378,7376,7378
SPXUSD,20260520,161500,7379,7395,7379,7389
SPXUSD,20260520,161600,7391,7398,7389,7398
SPXUSD,20260520,161700,7399,7413,7398,7413
SPXUSD,20260520,161800,7414,7421,7406,7406
SPXUSD,20260520,161900,7407,7412,7407,7407
SPXUSD,20260520,162000,7408,7412,7408,7410
SPXUSD,20260520,162100,7411,7416,7411,7415
SPXUSD,20260520,162200,7414,7417,7411,7416
SPXUSD,20260520,162300,7417,7418,7416,7417
SPXUSD,20260520,162400,7418,7418,7410,7410
SPXUSD,20260520,162500,7411,7411,7405,7405
SPXUSD,20260520,162600,7404,7409,7402,7409
SPXUSD,20260520,162700,7410,7413,7410,7413
SPXUSD,20260520,162800,7414,7415,7413,7414
SPXUSD,20260520,162900,7413,7413,7412,7413
SPXUSD,20260520,163000,7414,7415,7413,7415
SPXUSD,20260520,163100,7416,7423,7416,7423
SPXUSD,20260520,163200,7424,7425,7424,7424
SPXUSD,20260520,163300,7425,7426,7424,7424
SPXUSD,20260520,163400,7425,7425,7420,7420
SPXUSD,20260520,163500,7419,7422,7419,7419
SPXUSD,20260520,163600,7420,7421,7414,7414
SPXUSD,20260520,163700,7415,7419,7415,7419
SPXUSD,20260520,163800,7418,7418,7413,7413
SPXUSD,20260520,163900,7412,7416,7412,7416
SPXUSD,20260520,164000,7417,7419,7417,7417
SPXUSD,20260520,164100,7416,7418,7414,7417
SPXUSD,20260520,164200,7416,7416,7415,7415
SPXUSD,20260520,164300,7414,7416,7414,7416
SPXUSD,20260520,164400,7417,7417,7416,7416
SPXUSD,20260520,164500,7417,7419,7417,7419
SPXUSD,20260520,164600,7420,7422,7417,7417
SPXUSD,20260520,164700,7418,7419,7416,7417
SPXUSD,20260520,164800,7416,7416,7414,7414
SPXUSD,20260520,164900,7415,7419,7415,7419
SPXUSD,20260520,165000,7420,7420,7416,7416
SPXUSD,20260520,165100,7417,7419,7416,7418
SPXUSD,20260520,165200,7417,7421,7417,7421
SPXUSD,20260520,165300,7422,7422,7422,7422
SPXUSD,20260520,165400,7422,7424,7422,7424
SPXUSD,20260520,165500,7425,7425,7424,7425
SPXUSD,20260520,165600,7424,7429,7423,7429
SPXUSD,20260520,165700,7430,7430,7430,7430
SPXUSD,20260520,165800,7429,7429,7428,7429
SPXUSD,20260520,165900,7430,7431,7428,7428
SPXUSD,20260520,170000,7429,7431,7429,7430
SPXUSD,20260520,170100,7429,7431,7429,7431
SPXUSD,20260520,170200,7430,7431,7429,7431
SPXUSD,20260520,170300,7432,7432,7429,7429
SPXUSD,20260520,170400,7428,7428,7425,7425
SPXUSD,20260520,170500,7426,7427,7425,7426
SPXUSD,20260520,170600,7425,7426,7425,7426
SPXUSD,20260520,170700,7427,7427,7425,7426
SPXUSD,20260520,170800,7425,7425,7425,7425
SPXUSD,20260520,170900,7424,7425,7423,7424
SPXUSD,20260520,171000,7425,7426,7425,7426
SPXUSD,20260520,171100,7426,7426,7425,7425
SPXUSD,20260520,171200,7426,7426,7425,7426
SPXUSD,20260520,171300,7425,7425,7425,7425
SPXUSD,20260520,171400,7426,7426,7426,7426
SPXUSD,20260520,171500,7425,7425,7424,7425
SPXUSD,20260520,171600,7426,7449,7426,7445
SPXUSD,20260520,171700,7446,7455,7444,7454
SPXUSD,20260520,171800,7453,7453,7442,7442
SPXUSD,20260520,171900,7441,7441,7434,7438
SPXUSD,20260520,172000,7439,7441,7439,7440
SPXUSD,20260520,172100,7441,7444,7441,7444
SPXUSD,20260520,172200,7443,7444,7441,7441
SPXUSD,20260520,172300,7442,7442,7440,7440
SPXUSD,20260520,172400,7441,7443,7438,7438
SPXUSD,20260520,172500,7439,7439,7438,7439
SPXUSD,20260520,172600,7438,7439,7437,7437
SPXUSD,20260520,172700,7436,7437,7435,7436
SPXUSD,20260520,172800,7435,7435,7432,7432
SPXUSD,20260520,172900,7433,7434,7432,7433
SPXUSD,20260520,173000,7432,7432,7429,7430
SPXUSD,20260520,173100,7431,7433,7431,7433
SPXUSD,20260520,173200,7432,7434,7432,7434
SPXUSD,20260520,173300,7433,7434,7432,7434
SPXUSD,20260520,173400,7434,7435,7434,7434
SPXUSD,20260520,173500,7435,7436,7435,7436
SPXUSD,20260520,173600,7437,7437,7437,7437
SPXUSD,20260520,173700,7437,7438,7437,7437
SPXUSD,20260520,173800,7438,7438,7436,7438
SPXUSD,20260520,173900,7437,7438,7437,7437
SPXUSD,20260520,174000,7437,7437,7436,7436
SPXUSD,20260520,174100,7437,7438,7435,7435
SPXUSD,20260520,174200,7436,7438,7436,7438
SPXUSD,20260520,174300,7439,7439,7439,7439
SPXUSD,20260520,174400,7440,7441,7438,7438
SPXUSD,20260520,174500,7439,7440,7439,7440
SPXUSD,20260520,174600,7441,7441,7440,7441
SPXUSD,20260520,174700,7442,7443,7442,7443
SPXUSD,20260520,174800,7442,7443,7442,7443
SPXUSD,20260520,174900,7443,7443,7442,7442
SPXUSD,20260520,175000,7443,7444,7443,7444
SPXUSD,20260520,175100,7445,7445,7444,7444
SPXUSD,20260520,175200,7445,7446,7445,7446
SPXUSD,20260520,175300,7446,7446,7445,7446
SPXUSD,20260520,175400,7445,7445,7443,7443
SPXUSD,20260520,175500,7444,7444,7444,7444
SPXUSD,20260520,175600,7444,7444,7444,7444
SPXUSD,20260520,175700,7443,7444,7443,7444
SPXUSD,20260520,175800,7443,7443,7437,7439
SPXUSD,20260520,175900,7438,7441,7438,7441
SPXUSD,20260520,180000,7440,7440,7438,7440
SPXUSD,20260520,180100,7439,7440,7439,7440
SPXUSD,20260520,180200,7441,7441,7440,7440
SPXUSD,20260520,180300,7440,7440,7440,7440
SPXUSD,20260520,180400,7439,7439,7438,7438
SPXUSD,20260520,180500,7437,7440,7437,7440
SPXUSD,20260520,180600,7441,7441,7441,7441
SPXUSD,20260520,180700,7441,7442,7441,7442
SPXUSD,20260520,180800,7441,7442,7441,7442
SPXUSD,20260520,180900,7441,7441,7438,7438
SPXUSD,20260520,181000,7439,7439,7439,7439
SPXUSD,20260520,181100,7440,7440,7440,7440
SPXUSD,20260520,181200,7439,7439,7437,7437
SPXUSD,20260520,181300,7436,7437,7436,7437
SPXUSD,20260520,181400,7438,7440,7438,7440
SPXUSD,20260520,181500,7439,7439,7439,7439
SPXUSD,20260520,181600,7438,7438,7435,7435
SPXUSD,20260520,181700,7435,7435,7435,7435
SPXUSD,20260520,181800,7436,7437,7436,7437
SPXUSD,20260520,181900,7436,7437,7435,7437
SPXUSD,20260520,182000,7436,7436,7433,7434
SPXUSD,20260520,182100,7433,7434,7429,7430
SPXUSD,20260520,182200,7429,7429,7427,7428
SPXUSD,20260520,182300,7429,7431,7429,7430
SPXUSD,20260520,182400,7429,7431,7429,7431
SPXUSD,20260520,182500,7430,7430,7428,7430
SPXUSD,20260520,182600,7429,7429,7426,7427
SPXUSD,20260520,182700,7428,7428,7425,7426
SPXUSD,20260520,182800,7427,7428,7425,7428
SPXUSD,20260520,182900,7427,7427,7425,7425
SPXUSD,20260520,183000,7424,7426,7423,7426
SPXUSD,20260520,183100,7427,7427,7424,7425
SPXUSD,20260520,183200,7426,7428,7426,7428
SPXUSD,20260520,183300,7429,7430,7426,7427
SPXUSD,20260520,183400,7426,7426,7424,7424
SPXUSD,20260520,183500,7425,7425,7424,7424
SPXUSD,20260520,183600,7423,7424,7423,7423
SPXUSD,20260520,183700,7424,7425,7424,7425
SPXUSD,20260520,183800,7425,7426,7423,7423
SPXUSD,20260520,183900,7424,7427,7424,7427
SPXUSD,20260520,184000,7428,7428,7425,7426
SPXUSD,20260520,184100,7425,7428,7425,7428
SPXUSD,20260520,184200,7429,7431,7429,7431
SPXUSD,20260520,184300,7432,7432,7431,7431
SPXUSD,20260520,184400,7431,7435,7430,7435
SPXUSD,20260520,184500,7434,7435,7433,7435
SPXUSD,20260520,184600,7436,7437,7434,7434
SPXUSD,20260520,184700,7435,7437,7435,7436
SPXUSD,20260520,184800,7435,7436,7432,7432
SPXUSD,20260520,184900,7431,7431,7426,7426
SPXUSD,20260520,185000,7427,7429,7426,7428
SPXUSD,20260520,185100,7429,7431,7429,7430
SPXUSD,20260520,185200,7431,7431,7429,7430
SPXUSD,20260520,185300,7431,7431,7430,7431
SPXUSD,20260520,185400,7430,7431,7430,7430
SPXUSD,20260520,185500,7431,7432,7431,7431
SPXUSD,20260520,185600,7430,7430,7430,7430
SPXUSD,20260520,185700,7429,7431,7429,7431
SPXUSD,20260520,185800,7430,7430,7426,7426
SPXUSD,20260520,185900,7425,7427,7425,7427
SPXUSD,20260520,190000,7428,7432,7428,7431
SPXUSD,20260520,190100,7430,7432,7429,7432
SPXUSD,20260520,190200,7431,7433,7431,7432
SPXUSD,20260520,190300,7433,7434,7431,7431
SPXUSD,20260520,190400,7432,7432,7430,7431
SPXUSD,20260520,190500,7430,7430,7428,7428
SPXUSD,20260520,190600,7429,7429,7427,7427
SPXUSD,20260520,190700,7428,7428,7427,7428
SPXUSD,20260520,190800,7429,7429,7428,7428
SPXUSD,20260520,190900,7428,7428,7426,7426
SPXUSD,20260520,191000,7427,7427,7427,7427
SPXUSD,20260520,191100,7427,7428,7425,7428
SPXUSD,20260520,191200,7429,7429,7428,7429
SPXUSD,20260520,191300,7430,7431,7428,7429
SPXUSD,20260520,191400,7430,7438,7430,7432
SPXUSD,20260520,191500,7433,7435,7433,7434
SPXUSD,20260520,191600,7433,7434,7433,7434
SPXUSD,20260520,191700,7435,7436,7434,7434
SPXUSD,20260520,191800,7433,7435,7433,7434
SPXUSD,20260520,191900,7435,7436,7435,7436
SPXUSD,20260520,192000,7435,7436,7435,7435
SPXUSD,20260520,192100,7434,7435,7434,7435
SPXUSD,20260520,192200,7436,7436,7435,7435
SPXUSD,20260520,192300,7435,7435,7435,7435
SPXUSD,20260520,192400,7434,7434,7434,7434
SPXUSD,20260520,192500,7434,7434,7433,7433
SPXUSD,20260520,192600,7434,7435,7434,7434
SPXUSD,20260520,192700,7434,7437,7434,7436
SPXUSD,20260520,192800,7437,7438,7437,7438
SPXUSD,20260520,192900,7439,7440,7439,7439
SPXUSD,20260520,193000,7438,7440,7438,7439
SPXUSD,20260520,193100,7440,7441,7439,7439
SPXUSD,20260520,193200,7438,7439,7437,7439
SPXUSD,20260520,193300,7438,7438,7436,7436
SPXUSD,20260520,193400,7437,7437,7436,7436
SPXUSD,20260520,193500,7437,7438,7437,7437
SPXUSD,20260520,193600,7438,7439,7438,7439
SPXUSD,20260520,193700,7440,7444,7440,7442
SPXUSD,20260520,193800,7443,7444,7442,7442
SPXUSD,20260520,193900,7441,7441,7441,7441
SPXUSD,20260520,194000,7441,7442,7441,7442
SPXUSD,20260520,194100,7441,7441,7440,7440
SPXUSD,20260520,194200,7441,7441,7439,7440
SPXUSD,20260520,194300,7441,7441,7441,7441
SPXUSD,20260520,194400,7441,7441,7441,7441
SPXUSD,20260520,194500,7441,7441,7440,7440
SPXUSD,20260520,194600,7440,7440,7440,7440
SPXUSD,20260520,194700,7440,7440,7440,7440
SPXUSD,20260520,194800,7439,7439,7438,7438
SPXUSD,20260520,194900,7438,7438,7437,7437
SPXUSD,20260520,195000,7437,7439,7437,7439
SPXUSD,20260520,195100,7438,7438,7437,7437
SPXUSD,20260520,195200,7438,7438,7438,7438
SPXUSD,20260520,195300,7437,7437,7435,7435
SPXUSD,20260520,195400,7436,7436,7435,7435
SPXUSD,20260520,195500,7435,7435,7434,7434
SPXUSD,20260520,195600,7435,7435,7435,7435
SPXUSD,20260520,195700,7436,7436,7435,7435
SPXUSD,20260520,195800,7434,7434,7434,7434
SPXUSD,20260520,195900,7435,7435,7435,7435
SPXUSD,20260520,200000,7435,7436,7435,7436
SPXUSD,20260520,200100,7435,7436,7431,7436
SPXUSD,20260520,200200,7437,7437,7436,7437
SPXUSD,20260520,200300,7438,7438,7437,7438
SPXUSD,20260520,200400,7439,7439,7438,7438
SPXUSD,20260520,200500,7439,7439,7438,7438
SPXUSD,20260520,200600,7438,7438,7437,7438
SPXUSD,20260520,200700,7437,7438,7437,7438
SPXUSD,20260520,200800,7439,7441,7439,7441
SPXUSD,20260520,200900,7440,7440,7438,7438
SPXUSD,20260520,201000,7438,7438,7437,7437
SPXUSD,20260520,201100,7438,7438,7437,7438
SPXUSD,20260520,201200,7438,7438,7438,7438
SPXUSD,20260520,201300,7437,7437,7436,7437
SPXUSD,20260520,201400,7437,7438,7437,7438
SPXUSD,20260520,201500,7439,7439,7438,7438
SPXUSD,20260520,201600,7439,7439,7439,7439
SPXUSD,20260520,201700,7438,7439,7438,7439
SPXUSD,20260520,201800,7440,7440,7439,7439
SPXUSD,20260520,201900,7439,7439,7438,7438
SPXUSD,20260520,202000,7438,7438,7438,7438
SPXUSD,20260520,202100,7438,7439,7437,7437
SPXUSD,20260520,202200,7437,7437,7436,7437
SPXUSD,20260520,202300,7438,7438,7438,7438
SPXUSD,20260520,202400,7437,7438,7437,7438
SPXUSD,20260520,202500,7437,7437,7435,7435
SPXUSD,20260520,202600,7434,7436,7434,7434
SPXUSD,20260520,202700,7435,7435,7434,7435
SPXUSD,20260520,202800,7436,7436,7436,7436
SPXUSD,20260520,202900,7437,7437,7436,7437
SPXUSD,20260520,203000,7438,7438,7438,7438
SPXUSD,20260520,203100,7439,7440,7439,7440
SPXUSD,20260520,203200,7441,7441,7440,7440
SPXUSD,20260520,203300,7440,7440,7440,7440
SPXUSD,20260520,203400,7440,7440,7440,7440
SPXUSD,20260520,203500,7441,7441,7441,7441
SPXUSD,20260520,203600,7441,7441,7441,7441
SPXUSD,20260520,203700,7442,7442,7441,7441
SPXUSD,20260520,203800,7442,7443,7442,7443
SPXUSD,20260520,203900,7444,7445,7444,7445
SPXUSD,20260520,204000,7445,7445,7445,7445
SPXUSD,20260520,204100,7444,7444,7444,7444
SPXUSD,20260520,204200,7444,7444,7443,7443
SPXUSD,20260520,204300,7442,7442,7441,7441
SPXUSD,20260520,204400,7440,7441,7439,7440
SPXUSD,20260520,204500,7440,7440,7436,7436
SPXUSD,20260520,204600,7435,7437,7435,7436
SPXUSD,20260520,204700,7437,7437,7437,7437
SPXUSD,20260520,204800,7437,7437,7437,7437
SPXUSD,20260520,204900,7436,7438,7436,7438
SPXUSD,20260520,205000,7439,7439,7438,7438
SPXUSD,20260520,205100,7439,7439,7438,7438
SPXUSD,20260520,205200,7437,7437,7436,7436
SPXUSD,20260520,205300,7437,7438,7437,7438
SPXUSD,20260520,205400,7439,7439,7439,7439
SPXUSD,20260520,205500,7440,7440,7438,7438
SPXUSD,20260520,205600,7439,7439,7439,7439
SPXUSD,20260520,205700,7440,7440,7439,7439
SPXUSD,20260520,205800,7440,7440,7439,7439
SPXUSD,20260520,205900,7440,7440,7440,7440
SPXUSD,20260520,210000,7439,7439,7439,7439
SPXUSD,20260520,210100,7439,7441,7439,7441
SPXUSD,20260520,210200,7442,7444,7442,7444
SPXUSD,20260520,210300,7443,7444,7443,7443
SPXUSD,20260520,210400,7442,7442,7440,7440
SPXUSD,20260520,210500,7441,7441,7441,7441
SPXUSD,20260520,210600,7440,7440,7439,7439
SPXUSD,20260520,210700,7440,7441,7440,7441
SPXUSD,20260520,210800,7440,7440,7440,7440
SPXUSD,20260520,210900,7440,7440,7440,7440
SPXUSD,20260520,211000,7440,7440,7439,7439
SPXUSD,20260520,211100,7439,7439,7438,7439
SPXUSD,20260520,211200,7440,7440,7440,7440
SPXUSD,20260520,211300,7441,7442,7441,7442
SPXUSD,20260520,211400,7442,7442,7442,7442
SPXUSD,20260520,211500,7442,7443,7442,7442
SPXUSD,20260520,211600,7443,7444,7443,7443
SPXUSD,20260520,211700,7442,7444,7442,7444
SPXUSD,20260520,211800,7443,7443,7443,7443
SPXUSD,20260520,211900,7443,7443,7443,7443
SPXUSD,20260520,212000,7444,7444,7444,7444
SPXUSD,20260520,212100,7444,7444,7444,7444
SPXUSD,20260520,212200,7444,7445,7444,7445
SPXUSD,20260520,212300,7445,7446,7445,7445
SPXUSD,20260520,212400,7446,7446,7446,7446
SPXUSD,20260520,212500,7445,7445,7445,7445
SPXUSD,20260520,212600,7445,7445,7445,7445
SPXUSD,20260520,212700,7445,7445,7445,7445
SPXUSD,20260520,212800,7445,7445,7444,7444
SPXUSD,20260520,212900,7445,7445,7445,7445
SPXUSD,20260520,213000,7445,7445,7445,7445
SPXUSD,20260520,213100,7446,7446,7445,7445
SPXUSD,20260520,213200,7444,7445,7443,7445
SPXUSD,20260520,213300,7446,7446,7446,7446
SPXUSD,20260520,213400,7445,7446,7445,7446
SPXUSD,20260520,213500,7447,7447,7446,7446
SPXUSD,20260520,213600,7447,7447,7447,7447
SPXUSD,20260520,213700,7448,7450,7448,7449
SPXUSD,20260520,213800,7448,7448,7447,7448
SPXUSD,20260520,213900,7449,7449,7449,7449
SPXUSD,20260520,214000,7449,7452,7449,7451
SPXUSD,20260520,214100,7450,7450,7450,7450
SPXUSD,20260520,214200,7450,7450,7450,7450
SPXUSD,20260520,214300,7450,7451,7450,7451
SPXUSD,20260520,214400,7451,7451,7451,7451
SPXUSD,20260520,214500,7450,7450,7450,7450
SPXUSD,20260520,214600,7449,7449,7448,7449
SPXUSD,20260520,214700,7450,7451,7449,7449
SPXUSD,20260520,214800,7449,7449,7449,7449
SPXUSD,20260520,214900,7448,7449,7448,7449
SPXUSD,20260520,215000,7450,7450,7448,7448
SPXUSD,20260520,215100,7447,7447,7444,7444
SPXUSD,20260520,215200,7445,7445,7444,7445
SPXUSD,20260520,215300,7446,7448,7446,7448
SPXUSD,20260520,215400,7449,7451,7449,7451
SPXUSD,20260520,215500,7450,7450,7448,7448
SPXUSD,20260520,215600,7447,7448,7447,7447
SPXUSD,20260520,215700,7446,7446,7446,7446
SPXUSD,20260520,215800,7446,7449,7446,7449
SPXUSD,20260520,215900,7450,7450,7450,7450
SPXUSD,20260520,220000,7449,7451,7449,7450
SPXUSD,20260520,220100,7449,7449,7445,7445
SPXUSD,20260520,220200,7446,7448,7446,7448
SPXUSD,20260520,220300,7447,7447,7446,7446
SPXUSD,20260520,220400,7445,7446,7445,7446
SPXUSD,20260520,220500,7445,7445,7445,7445
SPXUSD,20260520,220600,7446,7446,7445,7445
SPXUSD,20260520,220700,7445,7445,7445,7445
SPXUSD,20260520,220800,7446,7447,7446,7447
SPXUSD,20260520,220900,7447,7447,7446,7446
SPXUSD,20260520,221000,7447,7448,7447,7448
SPXUSD,20260520,221100,7448,7448,7448,7448
SPXUSD,20260520,221200,7447,7447,7444,7444
SPXUSD,20260520,221300,7443,7445,7443,7445
SPXUSD,20260520,221400,7446,7447,7446,7447
SPXUSD,20260520,221500,7446,7446,7446,7446
SPXUSD,20260520,221600,7447,7447,7447,7447
SPXUSD,20260520,221700,7447,7447,7442,7442
SPXUSD,20260520,221800,7443,7445,7443,7443
SPXUSD,20260520,221900,7444,7445,7444,7445
SPXUSD,20260520,222000,7445,7445,7445,7445
SPXUSD,20260520,222100,7444,7444,7437,7442
SPXUSD,20260520,222200,7441,7441,7429,7432
SPXUSD,20260520,222300,7433,7436,7428,7429
SPXUSD,20260520,222400,7430,7435,7429,7435
SPXUSD,20260520,222500,7436,7442,7436,7442
SPXUSD,20260520,222600,7441,7444,7439,7439
SPXUSD,20260520,222700,7440,7443,7440,7442
SPXUSD,20260520,222800,7443,7446,7443,7444
SPXUSD,20260520,222900,7445,7447,7445,7447
SPXUSD,20260520,223000,7448,7451,7448,7451
SPXUSD,20260520,223100,7452,7452,7447,7447
SPXUSD,20260520,223200,7446,7446,7441,7441
SPXUSD,20260520,223300,7442,7443,7440,7441
SPXUSD,20260520,223400,7442,7443,7439,7439
SPXUSD,20260520,223500,7440,7441,7439,7439
SPXUSD,20260520,223600,7440,7440,7439,7439
SPXUSD,20260520,223700,7440,7441,7439,7439
SPXUSD,20260520,223800,7438,7438,7435,7435
SPXUSD,20260520,223900,7436,7437,7436,7436
SPXUSD,20260520,224000,7437,7437,7437,7437
SPXUSD,20260520,224100,7437,7437,7437,7437
SPXUSD,20260520,224200,7436,7437,7436,7437
SPXUSD,20260520,224300,7438,7440,7438,7439
SPXUSD,20260520,224400,7438,7439,7438,7439
SPXUSD,20260520,224500,7439,7439,7438,7438
SPXUSD,20260520,224600,7437,7437,7437,7437
SPXUSD,20260520,224700,7437,7438,7437,7438
SPXUSD,20260520,224800,7439,7439,7438,7438
SPXUSD,20260520,224900,7437,7437,7437,7437
SPXUSD,20260520,225000,7436,7436,7436,7436
SPXUSD,20260520,225100,7436,7436,7436,7436
SPXUSD,20260520,225200,7436,7437,7436,7437
SPXUSD,20260520,225300,7436,7436,7435,7435
SPXUSD,20260520,225400,7434,7434,7432,7432
SPXUSD,20260520,225500,7431,7431,7430,7431
SPXUSD,20260520,225600,7432,7433,7432,7433
SPXUSD,20260520,225700,7433,7434,7433,7434
SPXUSD,20260520,225800,7434,7435,7434,7434
SPXUSD,20260520,225900,7435,7435,7434,7434
SPXUSD,20260520,230000,7434,7434,7433,7433
SPXUSD,20260520,230100,7433,7433,7433,7433
SPXUSD,20260520,230200,7433,7433,7433,7433
SPXUSD,20260520,230300,7433,7433,7433,7433
SPXUSD,20260520,230400,7433,7433,7433,7433
SPXUSD,20260520,230500,7433,7433,7433,7433
SPXUSD,20260520,230600,7433,7433,7433,7433
SPXUSD,20260520,230700,7433,7433,7433,7433
SPXUSD,20260520,230800,7433,7433,7433,7433
SPXUSD,20260520,230900,7433,7433,7433,7433
SPXUSD,20260520,231000,7433,7433,7433,7433
SPXUSD,20260520,231100,7433,7433,7433,7433
SPXUSD,20260520,231200,7433,7433,7433,7433
SPXUSD,20260520,231300,7433,7433,7433,7433
SPXUSD,20260520,231400,7433,7433,7433,7433
SPXUSD,20260520,231500,7433,7433,7433,7433
SPXUSD,20260520,231600,7433,7433,7433,7433
SPXUSD,20260520,231700,7433,7433,7433,7433
SPXUSD,20260520,231800,7433,7433,7433,7433
SPXUSD,20260520,231900,7433,7433,7433,7433
SPXUSD,20260520,232000,7433,7433,7433,7433
SPXUSD,20260520,232100,7433,7433,7433,7433
SPXUSD,20260520,232200,7433,7433,7433,7433
SPXUSD,20260520,232300,7433,7433,7433,7433
SPXUSD,20260520,232400,7433,7433,7433,7433
SPXUSD,20260520,232500,7433,7433,7433,7433
SPXUSD,20260520,232600,7433,7433,7433,7433
SPXUSD,20260520,232700,7433,7433,7433,7433
SPXUSD,20260520,232800,7433,7433,7433,7433
SPXUSD,20260520,232900,7433,7433,7433,7433
SPXUSD,20260520,233000,7433,7433,7433,7433
SPXUSD,20260520,233100,7433,7433,7433,7433
SPXUSD,20260520,233200,7433,7433,7433,7433
SPXUSD,20260520,233300,7433,7433,7433,7433
SPXUSD,20260520,233400,7433,7433,7433,7433
SPXUSD,20260520,233500,7433,7433,7433,7433
SPXUSD,20260520,233600,7433,7433,7433,7433
SPXUSD,20260520,233700,7433,7433,7433,7433
SPXUSD,20260520,233800,7433,7433,7433,7433
SPXUSD,20260520,233900,7433,7433,7433,7433
SPXUSD,20260520,234000,7433,7433,7433,7433
SPXUSD,20260520,234100,7433,7433,7433,7433
SPXUSD,20260520,234200,7433,7433,7433,7433
SPXUSD,20260520,234300,7433,7433,7433,7433
SPXUSD,20260520,234400,7433,7433,7433,7433
SPXUSD,20260520,234500,7433,7433,7433,7433
SPXUSD,20260520,234600,7433,7433,7433,7433
SPXUSD,20260520,234700,7433,7433,7433,7433
SPXUSD,20260520,234800,7433,7433,7433,7433
SPXUSD,20260520,234900,7433,7433,7433,7433
SPXUSD,20260520,235000,7433,7433,7433,7433
SPXUSD,20260520,235100,7433,7433,7433,7433
SPXUSD,20260520,235200,7433,7433,7433,7433
SPXUSD,20260520,235300,7433,7433,7433,7433
SPXUSD,20260520,235400,7433,7433,7433,7433
SPXUSD,20260520,235500,7433,7433,7433,7433
SPXUSD,20260520,235600,7433,7433,7433,7433
SPXUSD,20260520,235700,7433,7433,7433,7433
SPXUSD,20260520,235800,7433,7433,7433,7433
SPXUSD,20260520,235900,7433,7433,7433,7433
SPXUSD,20260521,000000,7433,7433,7433,7433
NDQUSD,20260520,000100,28923,28928,28914,28916
NDQUSD,20260520,000200,28915,28930,28915,28927
NDQUSD,20260520,000300,28926,28928,28914,28916
NDQUSD,20260520,000400,28915,28918,28912,28916
NDQUSD,20260520,000500,28917,28928,28917,28921
NDQUSD,20260520,000600,28920,28926,28920,28923
NDQUSD,20260520,000700,28922,28927,28918,28923
NDQUSD,20260520,000800,28924,28933,28924,28933
NDQUSD,20260520,000900,28934,28949,28934,28947
NDQUSD,20260520,001000,28948,28952,28948,28949
NDQUSD,20260520,001100,28950,28951,28943,28943
NDQUSD,20260520,001200,28944,28945,28935,28935
NDQUSD,20260520,001300,28934,28938,28932,28933
NDQUSD,20260520,001400,28932,28935,28932,28932
NDQUSD,20260520,001500,28931,28933,28919,28922
NDQUSD,20260520,001600,28920,28924,28913,28916
NDQUSD,20260520,001700,28917,28918,28904,28910
NDQUSD,20260520,001800,28909,28909,28899,28899
NDQUSD,20260520,001900,28898,28905,28895,28904
NDQUSD,20260520,002000,28906,28907,28897,28897
NDQUSD,20260520,002100,28896,28913,28896,28910
NDQUSD,20260520,002200,28909,28909,28893,28893
NDQUSD,20260520,002300,28894,28900,28894,28899
NDQUSD,20260520,002400,28900,28910,28898,28910
NDQUSD,20260520,002500,28911,28912,28898,28898
NDQUSD,20260520,002600,28899,28899,28882,28886
NDQUSD,20260520,002700,28885,28889,28865,28878
NDQUSD,20260520,002800,28879,28880,28865,28870
NDQUSD,20260520,002900,28869,28876,28864,28876
NDQUSD,20260520,003000,28877,28877,28870,28875
NDQUSD,20260520,003100,28873,28879,28867,28876
NDQUSD,20260520,003200,28877,28880,28873,28880
NDQUSD,20260520,003300,28879,28882,28876,28881
NDQUSD,20260520,003400,28882,28883,28880,28881
NDQUSD,20260520,003500,28880,28904,28880,28904
NDQUSD,20260520,003600,28902,28905,28898,28902
NDQUSD,20260520,003700,28903,28903,28887,28895
NDQUSD,20260520,003800,28896,28900,28894,28894
NDQUSD,20260520,003900,28893,28895,28893,28895
NDQUSD,20260520,004000,28894,28894,28884,28884
NDQUSD,20260520,004100,28883,28883,28866,28873
NDQUSD,20260520,004200,28874,28884,28873,28883
NDQUSD,20260520,004300,28884,28889,28881,28888
NDQUSD,20260520,004400,28887,28887,28884,28885
NDQUSD,20260520,004500,28886,28889,28884,28884
NDQUSD,20260520,004600,28885,28885,28879,28879
NDQUSD,20260520,004700,28880,28880,28872,28872
NDQUSD,20260520,004800,28873,28877,28872,28877
NDQUSD,20260520,004900,28878,28891,28878,28891
NDQUSD,20260520,005000,28890,28894,28890,28894
NDQUSD,20260520,005100,28895,28895,28890,28891
NDQUSD,20260520,005200,28890,28890,28885,28886
NDQUSD,20260520,005300,28884,28894,28884,28892
NDQUSD,20260520,005400,28893,28900,28892,28900
NDQUSD,20260520,005500,28899,28901,28898,28900
NDQUSD,20260520,005600,28899,28903,28896,28899
NDQUSD,20260520,005700,28900,28908,28900,28907
NDQUSD,20260520,005800,28908,28909,28906,28906
NDQUSD,20260520,005900,28907,28909,28906,28906
NDQUSD,20260520,010000,28905,28906,28903,28906
NDQUSD,20260520,010100,28907,28911,28905,28906
NDQUSD,20260520,010200,28905,28905,28902,28903
NDQUSD,20260520,010300,28901,28909,28901,28909
NDQUSD,20260520,010400,28910,28914,28910,28914
NDQUSD,20260520,010500,28915,28915,28913,28913
NDQUSD,20260520,010600,28914,28914,28909,28909
NDQUSD,20260520,010700,28908,28910,28908,28909
NDQUSD,20260520,010800,28910,28912,28909,28912
NDQUSD,20260520,010900,28911,28912,28910,28911
NDQUSD,20260520,011000,28912,28923,28912,28922
NDQUSD,20260520,011100,28923,28934,28923,28933
NDQUSD,20260520,011200,28934,28945,28934,28944
NDQUSD,20260520,011300,28945,28946,28932,28932
NDQUSD,20260520,011400,28933,28940,28933,28940
NDQUSD,20260520,011500,28939,28940,28932,28940
NDQUSD,20260520,011600,28942,28943,28937,28941
NDQUSD,20260520,011700,28940,28946,28940,28946
NDQUSD,20260520,011800,28947,28957,28947,28956
NDQUSD,20260520,011900,28955,28960,28955,28960
NDQUSD,20260520,012000,28959,28966,28958,28959
NDQUSD,20260520,012100,28958,28967,28958,28965
NDQUSD,20260520,012200,28964,28964,28960,28960
NDQUSD,20260520,012300,28961,28969,28961,28969
NDQUSD,20260520,012400,28968,28968,28957,28957
NDQUSD,20260520,012500,28956,28959,28954,28954
NDQUSD,20260520,012600,28953,28957,28952,28956
NDQUSD,20260520,012700,28955,28963,28955,28963
NDQUSD,20260520,012800,28964,28965,28962,28963
NDQUSD,20260520,012900,28962,28964,28960,28960
NDQUSD,20260520,013000,28961,28964,28961,28964
NDQUSD,20260520,013100,28966,28982,28966,28981
NDQUSD,20260520,013200,28982,28983,28979,28983
NDQUSD,20260520,013300,28984,28989,28984,28989
NDQUSD,20260520,013400,28990,29010,28986,29010
NDQUSD,20260520,013500,29009,29018,29002,29015
NDQUSD,20260520,013600,29016,29016,29000,29003
NDQUSD,20260520,013700,29002,29003,28988,28988
NDQUSD,20260520,013800,28989,28991,28984,28991
NDQUSD,20260520,013900,28992,28994,28990,28993
NDQUSD,20260520,014000,28994,28994,28982,28987
NDQUSD,20260520,014100,28986,28988,28982,28986
NDQUSD,20260520,014200,28985,28996,28984,28993
NDQUSD,20260520,014300,28990,28992,28987,28991
NDQUSD,20260520,014400,28992,28996,28992,28993
NDQUSD,20260520,014500,28992,28993,28991,28992
NDQUSD,20260520,014600,28991,28992,28983,28986
NDQUSD,20260520,014700,28987,28990,28970,28976
NDQUSD,20260520,014800,28974,28974,28970,28970
NDQUSD,20260520,014900,28971,28978,28970,28978
NDQUSD,20260520,015000,28979,28979,28965,28968
NDQUSD,20260520,015100,28967,28971,28958,28961
NDQUSD,20260520,015200,28960,28965,28958,28959
NDQUSD,20260520,015300,28960,28960,28948,28958
NDQUSD,20260520,015400,28957,28964,28956,28963
NDQUSD,20260520,015500,28964,28966,28958,28961
NDQUSD,20260520,015600,28960,28963,28960,28962
NDQUSD,20260520,015700,28963,28963,28959,28960
NDQUSD,20260520,015800,28959,28962,28959,28959
NDQUSD,20260520,015900,28958,28960,28953,28954
NDQUSD,20260520,020000,28953,28953,28942,28949
NDQUSD,20260520,020100,28947,28947,28905,28905
NDQUSD,20260520,020200,28910,28922,28907,28910
NDQUSD,20260520,020300,28911,28930,28911,28924
NDQUSD,20260520,020400,28925,28927,28914,28926
NDQUSD,20260520,020500,28927,28927,28912,28912
NDQUSD,20260520,020600,28910,28921,28906,28907
NDQUSD,20260520,020700,28906,28907,28883,28899
NDQUSD,20260520,020800,28898,28898,28873,28877
NDQUSD,20260520,020900,28878,28879,28853,28865
NDQUSD,20260520,021000,28864,28884,28864,28877
NDQUSD,20260520,021100,28876,28883,28866,28876
NDQUSD,20260520,021200,28877,28880,28867,28868
NDQUSD,20260520,021300,28870,28871,28859,28862
NDQUSD,20260520,021400,28860,28863,28824,28827
NDQUSD,20260520,021500,28828,28838,28814,28826
NDQUSD,20260520,021600,28828,28828,28808,28814
NDQUSD,20260520,021700,28813,28820,28811,28813
NDQUSD,20260520,021800,28814,28836,28799,28835
NDQUSD,20260520,021900,28834,28834,28812,28815
NDQUSD,20260520,022000,28817,28824,28816,28822
NDQUSD,20260520,022100,28823,28830,28816,28826
NDQUSD,20260520,022200,28827,28831,28818,28824
NDQUSD,20260520,022300,28823,28825,28812,28812
NDQUSD,20260520,022400,28814,28816,28806,28814
NDQUSD,20260520,022500,28816,28838,28816,28834
NDQUSD,20260520,022600,28835,28874,28832,28867
NDQUSD,20260520,022700,28866,28871,28848,28855
NDQUSD,20260520,022800,28856,28873,28855,28873
NDQUSD,20260520,022900,28874,28882,28870,28882
NDQUSD,20260520,023000,28883,28888,28877,28888
NDQUSD,20260520,023100,28889,28928,28888,28928
NDQUSD,20260520,023200,28929,28944,28928,28928
NDQUSD,20260520,023300,28929,28935,28911,28911
NDQUSD,20260520,023400,28912,28916,28895,28897
NDQUSD,20260520,023500,28896,28922,28896,28921
NDQUSD,20260520,023600,28923,28940,28923,28930
NDQUSD,20260520,023700,28928,28932,28918,28932
NDQUSD,20260520,023800,28931,28939,28918,28930
NDQUSD,20260520,023900,28926,28926,28901,28910
NDQUSD,20260520,024000,28912,28921,28906,28907
NDQUSD,20260520,024100,28906,28926,28902,28925
NDQUSD,20260520,024200,28926,28937,28923,28928
NDQUSD,20260520,024300,28927,28927,28908,28910
NDQUSD,20260520,024400,28906,28908,28896,28904
NDQUSD,20260520,024500,28907,28930,28903,28925
NDQUSD,20260520,024600,28926,28928,28920,28926
NDQUSD,20260520,024700,28925,28932,28922,28927
NDQUSD,20260520,024800,28928,28948,28927,28939
NDQUSD,20260520,024900,28938,28942,28925,28940
NDQUSD,20260520,025000,28939,28942,28930,28942
NDQUSD,20260520,025100,28941,28944,28932,28933
NDQUSD,20260520,025200,28934,28939,28934,28935
NDQUSD,20260520,025300,28934,28939,28927,28927
NDQUSD,20260520,025400,28928,28942,28928,28942
NDQUSD,20260520,025500,28941,28967,28940,28957
NDQUSD,20260520,025600,28956,28960,28948,28960
NDQUSD,20260520,025700,28959,28960,28945,28946
NDQUSD,20260520,025800,28947,28953,28936,28938
NDQUSD,20260520,025900,28937,28940,28928,28932
NDQUSD,20260520,030000,28933,28942,28932,28936
NDQUSD,20260520,030100,28935,28943,28922,28933
NDQUSD,20260520,030200,28931,28931,28919,28920
NDQUSD,20260520,030300,28919,28922,28908,28919
NDQUSD,20260520,030400,28920,28933,28915,28930
NDQUSD,20260520,030500,28929,28943,28924,28938
NDQUSD,20260520,030600,28939,28942,28916,28916
NDQUSD,20260520,030700,28917,28921,28899,28902
NDQUSD,20260520,030800,28901,28911,28900,28902
NDQUSD,20260520,030900,28903,28932,28898,28928
NDQUSD,20260520,031000,28929,28950,28929,28950
NDQUSD,20260520,031100,28949,28974,28949,28960
NDQUSD,20260520,031200,28959,28963,28951,28954
NDQUSD,20260520,031300,28955,28971,28954,28957
NDQUSD,20260520,031400,28956,28964,28949,28962
NDQUSD,20260520,031500,28963,28974,28960,28973
NDQUSD,20260520,031600,28971,28972,28962,28965
NDQUSD,20260520,031700,28964,28974,28963,28969
NDQUSD,20260520,031800,28968,28968,28950,28965
NDQUSD,20260520,031900,28964,28972,28958,28966
NDQUSD,20260520,032000,28965,28965,28957,28964
NDQUSD,20260520,032100,28965,28980,28965,28976
NDQUSD,20260520,032200,28977,28979,28970,28978
NDQUSD,20260520,032300,28979,28980,28969,28969
NDQUSD,20260520,032400,28968,28969,28954,28956
NDQUSD,20260520,032500,28955,28956,28936,28936
NDQUSD,20260520,032600,28935,28945,28933,28939
NDQUSD,20260520,032700,28940,28940,28920,28920
NDQUSD,20260520,032800,28921,28921,28915,28920
NDQUSD,20260520,032900,28921,28925,28908,28908
NDQUSD,20260520,033000,28907,28910,28899,28905
NDQUSD,20260520,033100,28906,28906,28894,28896
NDQUSD,20260520,033200,28897,28904,28886,28886
NDQUSD,20260520,033300,28885,28898,28878,28898
NDQUSD,20260520,033400,28899,28920,28898,28914
NDQUSD,20260520,033500,28913,28913,28881,28881
NDQUSD,20260520,033600,28878,28888,28870,28886
NDQUSD,20260520,033700,28887,28887,28858,28870
NDQUSD,20260520,033800,28869,28888,28868,28884
NDQUSD,20260520,033900,28883,28887,28878,28880
NDQUSD,20260520,034000,28879,28902,28879,28899
NDQUSD,20260520,034100,28900,28900,28888,28890
NDQUSD,20260520,034200,28889,28889,28864,28870
NDQUSD,20260520,034300,28871,28882,28868,28882
NDQUSD,20260520,034400,28881,28884,28877,28884
NDQUSD,20260520,034500,28883,28901,28883,28899
NDQUSD,20260520,034600,28901,28914,28901,28907
NDQUSD,20260520,034700,28908,28910,28898,28905
NDQUSD,20260520,034800,28906,28910,28903,28908
NDQUSD,20260520,034900,28907,28910,28903,28910
NDQUSD,20260520,035000,28911,28937,28910,28936
NDQUSD,20260520,035100,28935,28993,28935,28976
NDQUSD,20260520,035200,28977,28984,28953,28955
NDQUSD,20260520,035300,28958,28971,28958,28964
NDQUSD,20260520,035400,28965,28976,28964,28972
NDQUSD,20260520,035500,28971,28978,28967,28978
NDQUSD,20260520,035600,28977,28983,28973,28981
NDQUSD,20260520,035700,28982,28986,28976,28979
NDQUSD,20260520,035800,28980,28981,28969,28969
NDQUSD,20260520,035900,28970,28982,28970,28979
NDQUSD,20260520,040000,28978,28980,28973,28978
NDQUSD,20260520,040100,28977,28985,28976,28980
NDQUSD,20260520,040200,28981,28989,28967,28968
NDQUSD,20260520,040300,28967,28976,28965,28976
NDQUSD,20260520,040400,28977,28978,28968,28974
NDQUSD,20260520,040500,28975,28979,28967,28968
NDQUSD,20260520,040600,28970,28981,28966,28973
NDQUSD,20260520,040700,28974,28983,28966,28968
NDQUSD,20260520,040800,28967,28977,28964,28972
NDQUSD,20260520,040900,28973,28980,28972,28976
NDQUSD,20260520,041000,28975,28977,28966,28966
NDQUSD,20260520,041100,28964,28980,28964,28980
NDQUSD,20260520,041200,28979,28984,28966,28966
NDQUSD,20260520,041300,28967,28976,28967,28974
NDQUSD,20260520,041400,28973,28980,28970,28973
NDQUSD,20260520,041500,28974,28982,28973,28979
NDQUSD,20260520,041600,28980,28982,28974,28975
NDQUSD,20260520,041700,28976,28995,28974,28988
NDQUSD,20260520,041800,28987,28989,28971,28976
NDQUSD,20260520,041900,28975,28982,28973,28974
NDQUSD,20260520,042000,28973,28982,28972,28980
NDQUSD,20260520,042100,28979,28982,28977,28979
NDQUSD,20260520,042200,28976,28983,28976,28980
NDQUSD,20260520,042300,28981,28992,28980,28985
NDQUSD,20260520,042400,28986,29004,28984,29004
NDQUSD,20260520,042500,29005,29012,28996,28997
NDQUSD,20260520,042600,28998,29004,28986,28989
NDQUSD,20260520,042700,28988,28990,28981,28984
NDQUSD,20260520,042800,28985,28986,28969,28970
NDQUSD,20260520,042900,28969,28972,28967,28972
NDQUSD,20260520,043000,28973,28973,28954,28955
NDQUSD,20260520,043100,28954,28954,28926,28927
NDQUSD,20260520,043200,28929,28938,28903,28904
NDQUSD,20260520,043300,28903,28912,28885,28912
NDQUSD,20260520,043400,28911,28912,28899,28899
NDQUSD,20260520,043500,28900,28921,28898,28914
NDQUSD,20260520,043600,28915,28918,28898,28901
NDQUSD,20260520,043700,28899,28900,28886,28900
NDQUSD,20260520,043800,28901,28906,28895,28896
NDQUSD,20260520,043900,28897,28903,28891,28897
NDQUSD,20260520,044000,28898,28902,28890,28896
NDQUSD,20260520,044100,28895,28905,28890,28905
NDQUSD,20260520,044200,28906,28912,28894,28898
NDQUSD,20260520,044300,28897,28899,28889,28895
NDQUSD,20260520,044400,28896,28897,28888,28889
NDQUSD,20260520,044500,28890,28893,28883,28883
NDQUSD,20260520,044600,28880,28882,28871,28872
NDQUSD,20260520,044700,28871,28886,28868,28884
NDQUSD,20260520,044800,28883,28895,28882,28895
NDQUSD,20260520,044900,28896,28903,28889,28889
NDQUSD,20260520,045000,28890,28890,28878,28878
NDQUSD,20260520,045100,28877,28877,28864,28874
NDQUSD,20260520,045200,28875,28884,28872,28882
NDQUSD,20260520,045300,28883,28886,28880,28886
NDQUSD,20260520,045400,28885,28891,28883,28884
NDQUSD,20260520,045500,28883,28888,28882,28883
NDQUSD,20260520,045600,28882,28888,28877,28886
NDQUSD,20260520,045700,28885,28886,28881,28884
NDQUSD,20260520,045800,28883,28891,28883,28890
NDQUSD,20260520,045900,28891,28897,28886,28888
NDQUSD,20260520,050000,28887,28887,28880,28882
NDQUSD,20260520,050100,28881,28881,28867,28872
NDQUSD,20260520,050200,28871,28871,28850,28858
NDQUSD,20260520,050300,28857,28861,28852,28858
NDQUSD,20260520,050400,28856,28863,28851,28859
NDQUSD,20260520,050500,28860,28861,28854,28855
NDQUSD,20260520,050600,28854,28859,28851,28852
NDQUSD,20260520,050700,28854,28857,28853,28856
NDQUSD,20260520,050800,28857,28861,28856,28857
NDQUSD,20260520,050900,28854,28857,28852,28854
NDQUSD,20260520,051000,28856,28866,28856,28863
NDQUSD,20260520,051100,28861,28861,28849,28850
NDQUSD,20260520,051200,28849,28858,28842,28852
NDQUSD,20260520,051300,28853,28856,28848,28853
NDQUSD,20260520,051400,28852,28852,28844,28845
NDQUSD,20260520,051500,28844,28845,28836,28842
NDQUSD,20260520,051600,28841,28846,28837,28844
NDQUSD,20260520,051700,28845,28855,28842,28854
NDQUSD,20260520,051800,28855,28864,28854,28861
NDQUSD,20260520,051900,28862,28870,28858,28868
NDQUSD,20260520,052000,28867,28875,28866,28875
NDQUSD,20260520,052100,28874,28878,28870,28872
NDQUSD,20260520,052200,28871,28871,28865,28868
NDQUSD,20260520,052300,28869,28871,28864,28864
NDQUSD,20260520,052400,28863,28863,28854,28855
NDQUSD,20260520,052500,28856,28856,28845,28847
NDQUSD,20260520,052600,28846,28849,28846,28847
NDQUSD,20260520,052700,28848,28864,28848,28862
NDQUSD,20260520,052800,28863,28875,28863,28875
NDQUSD,20260520,052900,28876,28886,28874,28874
NDQUSD,20260520,053000,28875,28884,28874,28878
NDQUSD,20260520,053100,28879,28881,28860,28863
NDQUSD,20260520,053200,28862,28868,28855,28868
NDQUSD,20260520,053300,28869,28881,28869,28878
NDQUSD,20260520,053400,28877,28877,28868,28877
NDQUSD,20260520,053500,28878,28884,28874,28882
NDQUSD,20260520,053600,28881,28886,28876,28882
NDQUSD,20260520,053700,28881,28889,28879,28889
NDQUSD,20260520,053800,28890,28903,28890,28901
NDQUSD,20260520,053900,28902,28908,28897,28897
NDQUSD,20260520,054000,28896,28907,28894,28907
NDQUSD,20260520,054100,28906,28908,28900,28903
NDQUSD,20260520,054200,28904,28910,28898,28909
NDQUSD,20260520,054300,28908,28910,28899,28899
NDQUSD,20260520,054400,28898,28898,28890,28892
NDQUSD,20260520,054500,28891,28895,28888,28890
NDQUSD,20260520,054600,28891,28895,28884,28889
NDQUSD,20260520,054700,28887,28892,28884,28891
NDQUSD,20260520,054800,28892,28894,28887,28893
NDQUSD,20260520,054900,28892,28892,28882,28882
NDQUSD,20260520,055000,28881,28887,28879,28887
NDQUSD,20260520,055100,28886,28886,28878,28879
NDQUSD,20260520,055200,28880,28892,28880,28886
NDQUSD,20260520,055300,28885,28886,28882,28882
NDQUSD,20260520,055400,28883,28885,28880,28885
NDQUSD,20260520,055500,28886,28886,28881,28881
NDQUSD,20260520,055600,28882,28886,28879,28886
NDQUSD,20260520,055700,28888,28889,28882,28889
NDQUSD,20260520,055800,28888,28900,28888,28900
NDQUSD,20260520,055900,28899,28900,28893,28893
NDQUSD,20260520,060000,28894,28894,28889,28892
NDQUSD,20260520,060100,28893,28922,28893,28921
NDQUSD,20260520,060200,28920,28925,28914,28917
NDQUSD,20260520,060300,28916,28932,28915,28924
NDQUSD,20260520,060400,28923,28923,28904,28904
NDQUSD,20260520,060500,28906,28922,28906,28920
NDQUSD,20260520,060600,28922,28924,28918,28920
NDQUSD,20260520,060700,28918,28924,28916,28919
NDQUSD,20260520,060800,28918,28923,28918,28920
NDQUSD,20260520,060900,28919,28925,28919,28923
NDQUSD,20260520,061000,28924,28929,28924,28927
NDQUSD,20260520,061100,28926,28930,28926,28926
NDQUSD,20260520,061200,28927,28927,28911,28911
NDQUSD,20260520,061300,28912,28913,28902,28903
NDQUSD,20260520,061400,28904,28924,28902,28924
NDQUSD,20260520,061500,28925,28938,28925,28937
NDQUSD,20260520,061600,28936,28937,28932,28937
NDQUSD,20260520,061700,28936,28945,28934,28937
NDQUSD,20260520,061800,28936,28937,28928,28931
NDQUSD,20260520,061900,28933,28935,28925,28927
NDQUSD,20260520,062000,28926,28926,28915,28916
NDQUSD,20260520,062100,28917,28921,28910,28918
NDQUSD,20260520,062200,28917,28921,28913,28921
NDQUSD,20260520,062300,28922,28924,28916,28923
NDQUSD,20260520,062400,28925,28929,28924,28924
NDQUSD,20260520,062500,28925,28926,28921,28921
NDQUSD,20260520,062600,28920,28920,28915,28918
NDQUSD,20260520,062700,28917,28917,28910,28911
NDQUSD,20260520,062800,28910,28916,28909,28916
NDQUSD,20260520,062900,28917,28923,28917,28922
NDQUSD,20260520,063000,28923,28927,28922,28923
NDQUSD,20260520,063100,28924,28928,28914,28914
NDQUSD,20260520,063200,28915,28915,28912,28914
NDQUSD,20260520,063300,28915,28919,28910,28912
NDQUSD,20260520,063400,28911,28911,28902,28902
NDQUSD,20260520,063500,28903,28905,28900,28903
NDQUSD,20260520,063600,28902,28902,28893,28894
NDQUSD,20260520,063700,28893,28893,28885,28888
NDQUSD,20260520,063800,28887,28900,28886,28895
NDQUSD,20260520,063900,28896,28901,28889,28890
NDQUSD,20260520,064000,28891,28892,28887,28890
NDQUSD,20260520,064100,28891,28896,28889,28896
NDQUSD,20260520,064200,28897,28897,28883,28883
NDQUSD,20260520,064300,28882,28888,28882,28885
NDQUSD,20260520,064400,28886,28893,28886,28887
NDQUSD,20260520,064500,28888,28888,28880,28881
NDQUSD,20260520,064600,28880,28889,28880,28889
NDQUSD,20260520,064700,28888,28888,28884,28884
NDQUSD,20260520,064800,28885,28890,28880,28880
NDQUSD,20260520,064900,28881,28888,28881,28886
NDQUSD,20260520,065000,28887,28887,28882,28885
NDQUSD,20260520,065100,28886,28895,28885,28890
NDQUSD,20260520,065200,28888,28891,28886,28890
NDQUSD,20260520,065300,28889,28889,28880,28880
NDQUSD,20260520,065400,28881,28884,28874,28874
NDQUSD,20260520,065500,28873,28876,28872,28875
NDQUSD,20260520,065600,28876,28876,28868,28868
NDQUSD,20260520,065700,28869,28875,28869,28872
NDQUSD,20260520,065800,28873,28874,28870,28874
NDQUSD,20260520,065900,28873,28881,28872,28877
NDQUSD,20260520,070000,28878,28884,28878,28879
NDQUSD,20260520,070100,28880,28905,28880,28905
NDQUSD,20260520,070200,28906,28925,28905,28925
NDQUSD,20260520,070300,28927,28937,28922,28924
NDQUSD,20260520,070400,28925,28929,28917,28924
NDQUSD,20260520,070500,28925,28930,28922,28923
NDQUSD,20260520,070600,28922,28927,28922,28927
NDQUSD,20260520,070700,28928,28934,28924,28924
NDQUSD,20260520,070800,28925,28927,28921,28923
NDQUSD,20260520,070900,28924,28926,28919,28920
NDQUSD,20260520,071000,28921,28928,28918,28918
NDQUSD,20260520,071100,28917,28919,28908,28909
NDQUSD,20260520,071200,28908,28923,28908,28921
NDQUSD,20260520,071300,28922,28922,28909,28912
NDQUSD,20260520,071400,28913,28915,28908,28908
NDQUSD,20260520,071500,28909,28913,28909,28910
NDQUSD,20260520,071600,28909,28909,28897,28898
NDQUSD,20260520,071700,28899,28900,28887,28888
NDQUSD,20260520,071800,28887,28899,28887,28897
NDQUSD,20260520,071900,28898,28900,28892,28892
NDQUSD,20260520,072000,28893,28902,28893,28902
NDQUSD,20260520,072100,28903,28923,28903,28919
NDQUSD,20260520,072200,28920,28921,28914,28915
NDQUSD,20260520,072300,28918,28924,28911,28924
NDQUSD,20260520,072400,28925,28935,28925,28929
NDQUSD,20260520,072500,28928,28934,28922,28932
NDQUSD,20260520,072600,28934,28934,28916,28917
NDQUSD,20260520,072700,28918,28920,28909,28911
NDQUSD,20260520,072800,28912,28912,28902,28903
NDQUSD,20260520,072900,28902,28908,28902,28905
NDQUSD,20260520,073000,28904,28908,28901,28908
NDQUSD,20260520,073100,28909,28936,28909,28932
NDQUSD,20260520,073200,28936,28950,28936,28942
NDQUSD,20260520,073300,28943,28958,28943,28954
NDQUSD,20260520,073400,28953,28958,28950,28951
NDQUSD,20260520,073500,28948,28950,28944,28949
NDQUSD,20260520,073600,28950,28960,28950,28959
NDQUSD,20260520,073700,28960,28960,28947,28953
NDQUSD,20260520,073800,28952,28966,28952,28966
NDQUSD,20260520,073900,28967,28973,28962,28964
NDQUSD,20260520,074000,28963,28976,28963,28976
NDQUSD,20260520,074100,28978,28978,28964,28964
NDQUSD,20260520,074200,28963,28963,28949,28952
NDQUSD,20260520,074300,28951,28955,28947,28947
NDQUSD,20260520,074400,28946,28946,28942,28942
NDQUSD,20260520,074500,28941,28945,28940,28942
NDQUSD,20260520,074600,28941,28941,28934,28937
NDQUSD,20260520,074700,28938,28939,28922,28923
NDQUSD,20260520,074800,28924,28924,28916,28921
NDQUSD,20260520,074900,28922,28924,28919,28919
NDQUSD,20260520,075000,28920,28924,28920,28921
NDQUSD,20260520,075100,28920,28926,28915,28915
NDQUSD,20260520,075200,28914,28924,28912,28923
NDQUSD,20260520,075300,28922,28948,28918,28948
NDQUSD,20260520,075400,28949,28957,28949,28954
NDQUSD,20260520,075500,28953,28958,28952,28954
NDQUSD,20260520,075600,28955,28960,28952,28956
NDQUSD,20260520,075700,28957,28959,28952,28954
NDQUSD,20260520,075800,28953,28956,28948,28950
NDQUSD,20260520,075900,28951,28955,28950,28950
NDQUSD,20260520,080000,28949,28954,28948,28953
NDQUSD,20260520,080100,28952,28970,28948,28966
NDQUSD,20260520,080200,28967,28970,28960,28965
NDQUSD,20260520,080300,28966,28971,28961,28961
NDQUSD,20260520,080400,28962,28969,28962,28968
NDQUSD,20260520,080500,28969,28972,28962,28966
NDQUSD,20260520,080600,28967,28970,28961,28962
NDQUSD,20260520,080700,28961,28964,28958,28958
NDQUSD,20260520,080800,28957,28958,28952,28954
NDQUSD,20260520,080900,28953,28962,28953,28962
NDQUSD,20260520,081000,28963,28967,28955,28959
NDQUSD,20260520,081100,28958,28959,28955,28958
NDQUSD,20260520,081200,28957,28963,28955,28959
NDQUSD,20260520,081300,28960,28967,28959,28960
NDQUSD,20260520,081400,28961,28961,28954,28956
NDQUSD,20260520,081500,28959,28968,28959,28968
NDQUSD,20260520,081600,28970,28987,28970,28987
NDQUSD,20260520,081700,28986,28990,28983,28984
NDQUSD,20260520,081800,28985,28998,28985,28998
NDQUSD,20260520,081900,28999,29000,28994,28997
NDQUSD,20260520,082000,28998,29018,28998,29016
NDQUSD,20260520,082100,29017,29020,29011,29015
NDQUSD,20260520,082200,29016,29017,29010,29011
NDQUSD,20260520,082300,29013,29016,29007,29014
NDQUSD,20260520,082400,29013,29021,29010,29021
NDQUSD,20260520,082500,29022,29023,29012,29012
NDQUSD,20260520,082600,29011,29012,29004,29006
NDQUSD,20260520,082700,29005,29011,29001,29011
NDQUSD,20260520,082800,29012,29012,29008,29008
NDQUSD,20260520,082900,29009,29014,29008,29010
NDQUSD,20260520,083000,29009,29011,29001,29006
NDQUSD,20260520,083100,29007,29012,29006,29011
NDQUSD,20260520,083200,29012,29012,28994,28994
NDQUSD,20260520,083300,28993,29003,28993,29001
NDQUSD,20260520,083400,29002,29003,28999,28999
NDQUSD,20260520,083500,28998,29003,28992,28992
NDQUSD,20260520,083600,28993,28996,28990,28991
NDQUSD,20260520,083700,28990,28992,28985,28990
NDQUSD,20260520,083800,28991,28997,28989,28995
NDQUSD,20260520,083900,28993,29011,28993,29007
NDQUSD,20260520,084000,29008,29008,28995,28997
NDQUSD,20260520,084100,28996,28996,28987,28990
NDQUSD,20260520,084200,28991,28992,28983,28984
NDQUSD,20260520,084300,28985,28986,28983,28983
NDQUSD,20260520,084400,28982,28989,28982,28986
NDQUSD,20260520,084500,28985,28985,28982,28984
NDQUSD,20260520,084600,28985,28989,28984,28988
NDQUSD,20260520,084700,28987,28993,28987,28989
NDQUSD,20260520,084800,28988,28990,28987,28989
NDQUSD,20260520,084900,28988,28993,28988,28992
NDQUSD,20260520,085000,28991,28997,28991,28996
NDQUSD,20260520,085100,28997,29007,28996,29007
NDQUSD,20260520,085200,29008,29025,29004,29025
NDQUSD,20260520,085300,29026,29027,29022,29024
NDQUSD,20260520,085400,29023,29027,29020,29027
NDQUSD,20260520,085500,29026,29030,29020,29022
NDQUSD,20260520,085600,29023,29025,29021,29023
NDQUSD,20260520,085700,29022,29025,29018,29025
NDQUSD,20260520,085800,29026,29029,29026,29028
NDQUSD,20260520,085900,29027,29027,29022,29024
NDQUSD,20260520,090000,29025,29036,29025,29035
NDQUSD,20260520,090100,29036,29041,29021,29029
NDQUSD,20260520,090200,29028,29031,29023,29023
NDQUSD,20260520,090300,29022,29038,29022,29025
NDQUSD,20260520,090400,29026,29035,29024,29032
NDQUSD,20260520,090500,29031,29032,29023,29028
NDQUSD,20260520,090600,29029,29035,29027,29034
NDQUSD,20260520,090700,29031,29038,29031,29035
NDQUSD,20260520,090800,29034,29035,29023,29027
NDQUSD,20260520,090900,29028,29034,29027,29032
NDQUSD,20260520,091000,29031,29041,29029,29040
NDQUSD,20260520,091100,29039,29039,29033,29034
NDQUSD,20260520,091200,29035,29039,29028,29039
NDQUSD,20260520,091300,29041,29047,29037,29038
NDQUSD,20260520,091400,29037,29042,29035,29041
NDQUSD,20260520,091500,29040,29040,29029,29029
NDQUSD,20260520,091600,29030,29034,29029,29034
NDQUSD,20260520,091700,29033,29033,29027,29031
NDQUSD,20260520,091800,29032,29037,29029,29033
NDQUSD,20260520,091900,29034,29040,29034,29037
NDQUSD,20260520,092000,29036,29042,29036,29041
NDQUSD,20260520,092100,29040,29049,29040,29047
NDQUSD,20260520,092200,29048,29054,29047,29050
NDQUSD,20260520,092300,29051,29053,29048,29053
NDQUSD,20260520,092400,29054,29055,29049,29049
NDQUSD,20260520,092500,29048,29058,29048,29057
NDQUSD,20260520,092600,29058,29061,29054,29057
NDQUSD,20260520,092700,29058,29058,29052,29052
NDQUSD,20260520,092800,29053,29054,29045,29047
NDQUSD,20260520,092900,29048,29049,29045,29047
NDQUSD,20260520,093000,29048,29055,29048,29052
NDQUSD,20260520,093100,29051,29051,29046,29047
NDQUSD,20260520,093200,29046,29046,29039,29040
NDQUSD,20260520,093300,29042,29045,29040,29043
NDQUSD,20260520,093400,29042,29042,29036,29039
NDQUSD,20260520,093500,29038,29043,29038,29041
NDQUSD,20260520,093600,29040,29041,29034,29035
NDQUSD,20260520,093700,29034,29034,29020,29024
NDQUSD,20260520,093800,29023,29023,29019,29022
NDQUSD,20260520,093900,29023,29027,29020,29020
NDQUSD,20260520,094000,29021,29032,29021,29031
NDQUSD,20260520,094100,29032,29037,29027,29037
NDQUSD,20260520,094200,29038,29054,29038,29048
NDQUSD,20260520,094300,29049,29050,29039,29039
NDQUSD,20260520,094400,29040,29048,29040,29048
NDQUSD,20260520,094500,29049,29049,29042,29043
NDQUSD,20260520,094600,29042,29046,29036,29036
NDQUSD,20260520,094700,29037,29039,29034,29039
NDQUSD,20260520,094800,29040,29042,29036,29036
NDQUSD,20260520,094900,29037,29040,29034,29037
NDQUSD,20260520,095000,29036,29036,29026,29027
NDQUSD,20260520,095100,29026,29028,29021,29021
NDQUSD,20260520,095200,29020,29028,29018,29025
NDQUSD,20260520,095300,29026,29027,29013,29014
NDQUSD,20260520,095400,29013,29018,29012,29018
NDQUSD,20260520,095500,29020,29032,29018,29032
NDQUSD,20260520,095600,29033,29041,29026,29040
NDQUSD,20260520,095700,29041,29044,29038,29038
NDQUSD,20260520,095800,29039,29040,29025,29027
NDQUSD,20260520,095900,29029,29032,29025,29025
NDQUSD,20260520,100000,29026,29028,29024,29024
NDQUSD,20260520,100100,29023,29039,29023,29036
NDQUSD,20260520,100200,29037,29037,29022,29028
NDQUSD,20260520,100300,29029,29043,29025,29043
NDQUSD,20260520,100400,29042,29064,29042,29062
NDQUSD,20260520,100500,29061,29067,29060,29067
NDQUSD,20260520,100600,29066,29072,29061,29070
NDQUSD,20260520,100700,29069,29081,29065,29081
NDQUSD,20260520,100800,29082,29082,29072,29075
NDQUSD,20260520,100900,29074,29077,29061,29063
NDQUSD,20260520,101000,29062,29066,29054,29055
NDQUSD,20260520,101100,29056,29056,29046,29051
NDQUSD,20260520,101200,29050,29060,29048,29056
NDQUSD,20260520,101300,29055,29058,29048,29048
NDQUSD,20260520,101400,29049,29066,29049,29066
NDQUSD,20260520,101500,29067,29079,29067,29078
NDQUSD,20260520,101600,29077,29079,29070,29070
NDQUSD,20260520,101700,29071,29072,29061,29070
NDQUSD,20260520,101800,29071,29076,29067,29068
NDQUSD,20260520,101900,29069,29083,29069,29080
NDQUSD,20260520,102000,29081,29085,29079,29082
NDQUSD,20260520,102100,29083,29083,29069,29069
NDQUSD,20260520,102200,29068,29068,29057,29068
NDQUSD,20260520,102300,29067,29072,29065,29068
NDQUSD,20260520,102400,29069,29078,29062,29077
NDQUSD,20260520,102500,29076,29080,29074,29079
NDQUSD,20260520,102600,29080,29088,29073,29086
NDQUSD,20260520,102700,29087,29089,29083,29088
NDQUSD,20260520,102800,29089,29091,29077,29079
NDQUSD,20260520,102900,29080,29085,29070,29071
NDQUSD,20260520,103000,29073,29085,29071,29085
NDQUSD,20260520,103100,29088,29104,29088,29088
NDQUSD,20260520,103200,29089,29094,29085,29090
NDQUSD,20260520,103300,29089,29097,29089,29096
NDQUSD,20260520,103400,29097,29101,29092,29092
NDQUSD,20260520,103500,29093,29104,29093,29100
NDQUSD,20260520,103600,29101,29102,29090,29093
NDQUSD,20260520,103700,29094,29103,29094,29101
NDQUSD,20260520,103800,29100,29101,29094,29098
NDQUSD,20260520,103900,29099,29119,29099,29119
NDQUSD,20260520,104000,29118,29118,29114,29114
NDQUSD,20260520,104100,29113,29115,29108,29114
NDQUSD,20260520,104200,29115,29118,29106,29106
NDQUSD,20260520,104300,29105,29108,29103,29108
NDQUSD,20260520,104400,29109,29112,29109,29110
NDQUSD,20260520,104500,29111,29114,29111,29113
NDQUSD,20260520,104600,29114,29119,29111,29119
NDQUSD,20260520,104700,29120,29132,29120,29128
NDQUSD,20260520,104800,29129,29129,29127,29127
NDQUSD,20260520,104900,29128,29129,29119,29119
NDQUSD,20260520,105000,29120,29124,29120,29124
NDQUSD,20260520,105100,29125,29126,29113,29115
NDQUSD,20260520,105200,29114,29116,29112,29112
NDQUSD,20260520,105300,29113,29120,29113,29118
NDQUSD,20260520,105400,29119,29121,29111,29111
NDQUSD,20260520,105500,29112,29115,29110,29112
NDQUSD,20260520,105600,29113,29113,29106,29106
NDQUSD,20260520,105700,29105,29105,29096,29097
NDQUSD,20260520,105800,29096,29096,29093,29095
NDQUSD,20260520,105900,29096,29099,29095,29097
NDQUSD,20260520,110000,29098,29099,29094,29095
NDQUSD,20260520,110100,29094,29094,29091,29092
NDQUSD,20260520,110200,29091,29091,29085,29088
NDQUSD,20260520,110300,29089,29094,29088,29089
NDQUSD,20260520,110400,29090,29095,29088,29093
NDQUSD,20260520,110500,29094,29096,29093,29094
NDQUSD,20260520,110600,29092,29092,29080,29080
NDQUSD,20260520,110700,29081,29084,29079,29083
NDQUSD,20260520,110800,29084,29090,29083,29090
NDQUSD,20260520,110900,29089,29091,29084,29084
NDQUSD,20260520,111000,29085,29085,29079,29079
NDQUSD,20260520,111100,29080,29090,29080,29090
NDQUSD,20260520,111200,29091,29091,29086,29090
NDQUSD,20260520,111300,29091,29096,29077,29077
NDQUSD,20260520,111400,29076,29080,29075,29076
NDQUSD,20260520,111500,29077,29077,29068,29068
NDQUSD,20260520,111600,29067,29071,29066,29069
NDQUSD,20260520,111700,29070,29073,29064,29064
NDQUSD,20260520,111800,29065,29077,29063,29077
NDQUSD,20260520,111900,29078,29085,29078,29084
NDQUSD,20260520,112000,29083,29084,29081,29083
NDQUSD,20260520,112100,29084,29088,29082,29082
NDQUSD,20260520,112200,29081,29081,29068,29068
NDQUSD,20260520,112300,29069,29077,29069,29074
NDQUSD,20260520,112400,29073,29075,29067,29067
NDQUSD,20260520,112500,29066,29072,29065,29072
NDQUSD,20260520,112600,29071,29073,29068,29070
NDQUSD,20260520,112700,29069,29074,29068,29073
NDQUSD,20260520,112800,29072,29072,29071,29071
NDQUSD,20260520,112900,29072,29078,29072,29077
NDQUSD,20260520,113000,29078,29082,29077,29081
NDQUSD,20260520,113100,29082,29087,29082,29086
NDQUSD,20260520,113200,29087,29091,29086,29089
NDQUSD,20260520,113300,29088,29088,29082,29084
NDQUSD,20260520,113400,29085,29092,29085,29090
NDQUSD,20260520,113500,29091,29093,29090,29092
NDQUSD,20260520,113600,29091,29091,29084,29084
NDQUSD,20260520,113700,29085,29086,29084,29086
NDQUSD,20260520,113800,29087,29089,29083,29089
NDQUSD,20260520,113900,29088,29089,29088,29088
NDQUSD,20260520,114000,29089,29089,29085,29089
NDQUSD,20260520,114100,29090,29096,29090,29095
NDQUSD,20260520,114200,29094,29096,29093,29093
NDQUSD,20260520,114300,29092,29099,29092,29096
NDQUSD,20260520,114400,29097,29100,29096,29099
NDQUSD,20260520,114500,29098,29100,29096,29096
NDQUSD,20260520,114600,29097,29098,29095,29096
NDQUSD,20260520,114700,29097,29099,29094,29099
NDQUSD,20260520,114800,29100,29104,29094,29094
NDQUSD,20260520,114900,29095,29101,29094,29100
NDQUSD,20260520,115000,29101,29107,29101,29105
NDQUSD,20260520,115100,29106,29106,29098,29100
NDQUSD,20260520,115200,29101,29115,29101,29115
NDQUSD,20260520,115300,29116,29132,29116,29131
NDQUSD,20260520,115400,29132,29144,29132,29139
NDQUSD,20260520,115500,29140,29140,29126,29126
NDQUSD,20260520,115600,29127,29134,29127,29130
NDQUSD,20260520,115700,29129,29129,29120,29122
NDQUSD,20260520,115800,29121,29121,29115,29119
NDQUSD,20260520,115900,29120,29123,29117,29117
NDQUSD,20260520,120000,29118,29122,29115,29122
NDQUSD,20260520,120100,29121,29142,29120,29141
NDQUSD,20260520,120200,29140,29140,29137,29138
NDQUSD,20260520,120300,29137,29151,29137,29144
NDQUSD,20260520,120400,29145,29145,29132,29134
NDQUSD,20260520,120500,29135,29142,29135,29136
NDQUSD,20260520,120600,29138,29138,29135,29136
NDQUSD,20260520,120700,29137,29149,29137,29145
NDQUSD,20260520,120800,29146,29147,29145,29146
NDQUSD,20260520,120900,29147,29148,29142,29142
NDQUSD,20260520,121000,29141,29143,29137,29138
NDQUSD,20260520,121100,29137,29137,29132,29134
NDQUSD,20260520,121200,29136,29139,29132,29132
NDQUSD,20260520,121300,29131,29132,29128,29129
NDQUSD,20260520,121400,29130,29135,29130,29133
NDQUSD,20260520,121500,29134,29136,29134,29136
NDQUSD,20260520,121600,29137,29137,29131,29131
NDQUSD,20260520,121700,29132,29134,29126,29127
NDQUSD,20260520,121800,29128,29130,29125,29125
NDQUSD,20260520,121900,29126,29126,29119,29119
NDQUSD,20260520,122000,29120,29122,29120,29121
NDQUSD,20260520,122100,29122,29126,29120,29126
NDQUSD,20260520,122200,29125,29134,29125,29134
NDQUSD,20260520,122300,29135,29135,29130,29131
NDQUSD,20260520,122400,29132,29132,29124,29125
NDQUSD,20260520,122500,29127,29129,29126,29126
NDQUSD,20260520,122600,29127,29128,29126,29126
NDQUSD,20260520,122700,29125,29125,29115,29117
NDQUSD,20260520,122800,29118,29119,29116,29118
NDQUSD,20260520,122900,29119,29122,29119,29121
NDQUSD,20260520,123000,29120,29124,29120,29121
NDQUSD,20260520,123100,29122,29134,29119,29132
NDQUSD,20260520,123200,29133,29140,29133,29139
NDQUSD,20260520,123300,29138,29141,29138,29138
NDQUSD,20260520,123400,29139,29140,29137,29138
NDQUSD,20260520,123500,29139,29140,29137,29138
NDQUSD,20260520,123600,29140,29147,29134,29147
NDQUSD,20260520,123700,29148,29152,29139,29141
NDQUSD,20260520,123800,29143,29150,29142,29144
NDQUSD,20260520,123900,29145,29146,29132,29132
NDQUSD,20260520,124000,29131,29132,29127,29128
NDQUSD,20260520,124100,29129,29133,29124,29124
NDQUSD,20260520,124200,29125,29126,29123,29123
NDQUSD,20260520,124300,29124,29125,29122,29122
NDQUSD,20260520,124400,29121,29126,29120,29122
NDQUSD,20260520,124500,29123,29130,29123,29127
NDQUSD,20260520,124600,29128,29128,29125,29125
NDQUSD,20260520,124700,29124,29129,29124,29128
NDQUSD,20260520,124800,29129,29136,29127,29127
NDQUSD,20260520,124900,29130,29133,29120,29120
NDQUSD,20260520,125000,29121,29124,29119,29119
NDQUSD,20260520,125100,29120,29122,29119,29120
NDQUSD,20260520,125200,29119,29124,29117,29122
NDQUSD,20260520,125300,29121,29123,29117,29119
NDQUSD,20260520,125400,29118,29118,29113,29114
NDQUSD,20260520,125500,29113,29118,29112,29116
NDQUSD,20260520,125600,29115,29115,29106,29106
NDQUSD,20260520,125700,29104,29113,29103,29112
NDQUSD,20260520,125800,29111,29111,29105,29105
NDQUSD,20260520,125900,29106,29108,29105,29106
NDQUSD,20260520,130000,29105,29105,29101,29103
NDQUSD,20260520,130100,29104,29111,29100,29110
NDQUSD,20260520,130200,29109,29124,29108,29124
NDQUSD,20260520,130300,29123,29124,29106,29108
NDQUSD,20260520,130400,29106,29106,29094,29102
NDQUSD,20260520,130500,29101,29101,29094,29098
NDQUSD,20260520,130600,29099,29110,29099,29110
NDQUSD,20260520,130700,29109,29113,29106,29112
NDQUSD,20260520,130800,29111,29116,29108,29110
NDQUSD,20260520,130900,29108,29108,29101,29103
NDQUSD,20260520,131000,29104,29108,29102,29104
NDQUSD,20260520,131100,29105,29114,29105,29113
NDQUSD,20260520,131200,29114,29116,29109,29115
NDQUSD,20260520,131300,29116,29116,29106,29108
NDQUSD,20260520,131400,29107,29107,29101,29103
NDQUSD,20260520,131500,29102,29105,29090,29092
NDQUSD,20260520,131600,29093,29100,29093,29098
NDQUSD,20260520,131700,29097,29104,29094,29103
NDQUSD,20260520,131800,29104,29106,29101,29101
NDQUSD,20260520,131900,29100,29101,29096,29099
NDQUSD,20260520,132000,29100,29102,29098,29098
NDQUSD,20260520,132100,29099,29104,29099,29103
NDQUSD,20260520,132200,29102,29105,29100,29104
NDQUSD,20260520,132300,29105,29110,29104,29108
NDQUSD,20260520,132400,29109,29117,29109,29117
NDQUSD,20260520,132500,29116,29118,29115,29116
NDQUSD,20260520,132600,29115,29116,29112,29113
NDQUSD,20260520,132700,29112,29112,29108,29108
NDQUSD,20260520,132800,29109,29111,29104,29104
NDQUSD,20260520,132900,29105,29106,29105,29105
NDQUSD,20260520,133000,29104,29116,29104,29115
NDQUSD,20260520,133100,29116,29123,29115,29120
NDQUSD,20260520,133200,29121,29122,29111,29112
NDQUSD,20260520,133300,29113,29115,29112,29114
NDQUSD,20260520,133400,29116,29117,29113,29114
NDQUSD,20260520,133500,29113,29118,29110,29115
NDQUSD,20260520,133600,29116,29120,29116,29117
NDQUSD,20260520,133700,29118,29118,29109,29109
NDQUSD,20260520,133800,29108,29111,29103,29104
NDQUSD,20260520,133900,29105,29105,29101,29102
NDQUSD,20260520,134000,29101,29102,29093,29097
NDQUSD,20260520,134100,29096,29098,29090,29090
NDQUSD,20260520,134200,29091,29101,29091,29099
NDQUSD,20260520,134300,29100,29104,29080,29085
NDQUSD,20260520,134400,29084,29086,29075,29082
NDQUSD,20260520,134500,29083,29089,29080,29086
NDQUSD,20260520,134600,29085,29088,29083,29088
NDQUSD,20260520,134700,29089,29094,29086,29091
NDQUSD,20260520,134800,29090,29093,29082,29092
NDQUSD,20260520,134900,29093,29094,29076,29076
NDQUSD,20260520,135000,29075,29075,29062,29069
NDQUSD,20260520,135100,29068,29072,29063,29067
NDQUSD,20260520,135200,29066,29071,29062,29068
NDQUSD,20260520,135300,29069,29082,29068,29082
NDQUSD,20260520,135400,29083,29083,29079,29079
NDQUSD,20260520,135500,29078,29084,29076,29084
NDQUSD,20260520,135600,29083,29088,29082,29087
NDQUSD,20260520,135700,29086,29092,29086,29087
NDQUSD,20260520,135800,29088,29089,29081,29082
NDQUSD,20260520,135900,29081,29085,29080,29084
NDQUSD,20260520,140000,29083,29083,29078,29078
NDQUSD,20260520,140100,29077,29088,29070,29088
NDQUSD,20260520,140200,29087,29099,29086,29098
NDQUSD,20260520,140300,29099,29103,29096,29101
NDQUSD,20260520,140400,29102,29104,29099,29104
NDQUSD,20260520,140500,29103,29106,29102,29106
NDQUSD,20260520,140600,29105,29106,29101,29102
NDQUSD,20260520,140700,29101,29113,29101,29112
NDQUSD,20260520,140800,29113,29118,29113,29117
NDQUSD,20260520,140900,29116,29116,29106,29108
NDQUSD,20260520,141000,29109,29114,29105,29105
NDQUSD,20260520,141100,29104,29105,29099,29100
NDQUSD,20260520,141200,29101,29105,29100,29103
NDQUSD,20260520,141300,29104,29109,29104,29108
NDQUSD,20260520,141400,29109,29119,29109,29119
NDQUSD,20260520,141500,29118,29118,29116,29118
NDQUSD,20260520,141600,29117,29124,29113,29115
NDQUSD,20260520,141700,29116,29118,29113,29118
NDQUSD,20260520,141800,29119,29119,29115,29117
NDQUSD,20260520,141900,29118,29121,29116,29118
NDQUSD,20260520,142000,29119,29121,29116,29121
NDQUSD,20260520,142100,29119,29119,29108,29109
NDQUSD,20260520,142200,29110,29116,29108,29116
NDQUSD,20260520,142300,29117,29120,29114,29116
NDQUSD,20260520,142400,29115,29125,29115,29122
NDQUSD,20260520,142500,29118,29128,29118,29128
NDQUSD,20260520,142600,29129,29144,29129,29144
NDQUSD,20260520,142700,29145,29154,29137,29138
NDQUSD,20260520,142800,29139,29141,29135,29136
NDQUSD,20260520,142900,29137,29142,29134,29140
NDQUSD,20260520,143000,29141,29148,29141,29144
NDQUSD,20260520,143100,29143,29153,29134,29135
NDQUSD,20260520,143200,29136,29138,29133,29135
NDQUSD,20260520,143300,29134,29135,29132,29134
NDQUSD,20260520,143400,29133,29146,29132,29145
NDQUSD,20260520,143500,29144,29164,29143,29161
NDQUSD,20260520,143600,29162,29164,29151,29153
NDQUSD,20260520,143700,29154,29155,29145,29149
NDQUSD,20260520,143800,29150,29152,29143,29144
NDQUSD,20260520,143900,29143,29145,29133,29133
NDQUSD,20260520,144000,29132,29138,29130,29136
NDQUSD,20260520,144100,29137,29138,29125,29125
NDQUSD,20260520,144200,29126,29132,29121,29128
NDQUSD,20260520,144300,29127,29128,29122,29126
NDQUSD,20260520,144400,29127,29129,29124,29129
NDQUSD,20260520,144500,29130,29134,29126,29126
NDQUSD,20260520,144600,29125,29129,29123,29128
NDQUSD,20260520,144700,29131,29139,29131,29137
NDQUSD,20260520,144800,29138,29142,29137,29142
NDQUSD,20260520,144900,29140,29142,29137,29141
NDQUSD,20260520,145000,29142,29143,29136,29138
NDQUSD,20260520,145100,29139,29139,29129,29130
NDQUSD,20260520,145200,29129,29132,29123,29130
NDQUSD,20260520,145300,29129,29134,29127,29133
NDQUSD,20260520,145400,29134,29138,29128,29136
NDQUSD,20260520,145500,29135,29139,29132,29139
NDQUSD,20260520,145600,29140,29140,29123,29126
NDQUSD,20260520,145700,29125,29129,29122,29122
NDQUSD,20260520,145800,29121,29122,29117,29118
NDQUSD,20260520,145900,29117,29117,29106,29107
NDQUSD,20260520,150000,29106,29106,29100,29101
NDQUSD,20260520,150100,29100,29112,29095,29112
NDQUSD,20260520,150200,29111,29113,29103,29103
NDQUSD,20260520,150300,29105,29106,29096,29102
NDQUSD,20260520,150400,29103,29107,29099,29104
NDQUSD,20260520,150500,29103,29106,29100,29101
NDQUSD,20260520,150600,29103,29110,29103,29110
NDQUSD,20260520,150700,29111,29111,29102,29110
NDQUSD,20260520,150800,29111,29114,29107,29107
NDQUSD,20260520,150900,29106,29109,29100,29109
NDQUSD,20260520,151000,29110,29112,29104,29105
NDQUSD,20260520,151100,29106,29108,29104,29104
NDQUSD,20260520,151200,29105,29108,29100,29101
NDQUSD,20260520,151300,29100,29101,29095,29101
NDQUSD,20260520,151400,29102,29107,29099,29106
NDQUSD,20260520,151500,29105,29105,29094,29096
NDQUSD,20260520,151600,29097,29099,29094,29094
NDQUSD,20260520,151700,29095,29097,29092,29092
NDQUSD,20260520,151800,29093,29098,29092,29092
NDQUSD,20260520,151900,29091,29092,29087,29091
NDQUSD,20260520,152000,29090,29094,29090,29091
NDQUSD,20260520,152100,29090,29101,29086,29101
NDQUSD,20260520,152200,29102,29104,29101,29102
NDQUSD,20260520,152300,29101,29104,29101,29103
NDQUSD,20260520,152400,29104,29112,29104,29112
NDQUSD,20260520,152500,29111,29113,29108,29110
NDQUSD,20260520,152600,29111,29111,29099,29102
NDQUSD,20260520,152700,29103,29103,29088,29091
NDQUSD,20260520,152800,29092,29092,29080,29080
NDQUSD,20260520,152900,29078,29082,29069,29072
NDQUSD,20260520,153000,29070,29073,29055,29073
NDQUSD,20260520,153100,29074,29111,29071,29099
NDQUSD,20260520,153200,29095,29130,29095,29111
NDQUSD,20260520,153300,29110,29127,29108,29127
NDQUSD,20260520,153400,29131,29149,29129,29140
NDQUSD,20260520,153500,29144,29146,29127,29132
NDQUSD,20260520,153600,29131,29137,29068,29070
NDQUSD,20260520,153700,29066,29066,29033,29049
NDQUSD,20260520,153800,29054,29059,29032,29059
NDQUSD,20260520,153900,29064,29078,29033,29037
NDQUSD,20260520,154000,29035,29061,29021,29061
NDQUSD,20260520,154100,29062,29112,29038,29112
NDQUSD,20260520,154200,29113,29127,29077,29083
NDQUSD,20260520,154300,29090,29111,29086,29105
NDQUSD,20260520,154400,29104,29114,29097,29108
NDQUSD,20260520,154500,29107,29121,29088,29121
NDQUSD,20260520,154600,29145,29154,29124,29125
NDQUSD,20260520,154700,29128,29188,29124,29187
NDQUSD,20260520,154800,29188,29190,29161,29164
NDQUSD,20260520,154900,29166,29180,29154,29158
NDQUSD,20260520,155000,29157,29159,29113,29131
NDQUSD,20260520,155100,29130,29161,29130,29134
NDQUSD,20260520,155200,29123,29123,29075,29099
NDQUSD,20260520,155300,29098,29118,29086,29118
NDQUSD,20260520,155400,29120,29146,29120,29120
NDQUSD,20260520,155500,29118,29131,29066,29081
NDQUSD,20260520,155600,29080,29092,29046,29046
NDQUSD,20260520,155700,29050,29077,29046,29068
NDQUSD,20260520,155800,29066,29102,29064,29099
NDQUSD,20260520,155900,29098,29098,29061,29066
NDQUSD,20260520,160000,29073,29095,29069,29093
NDQUSD,20260520,160100,29094,29104,29080,29094
NDQUSD,20260520,160200,29097,29115,29086,29088
NDQUSD,20260520,160300,29094,29097,29071,29076
NDQUSD,20260520,160400,29077,29092,29061,29068
NDQUSD,20260520,160500,29066,29084,29065,29072
NDQUSD,20260520,160600,29071,29074,29059,29062
NDQUSD,20260520,160700,29064,29078,29057,29077
NDQUSD,20260520,160800,29076,29090,29073,29086
NDQUSD,20260520,160900,29087,29095,29083,29087
NDQUSD,20260520,161000,29090,29097,29063,29070
NDQUSD,20260520,161100,29069,29086,29062,29072
NDQUSD,20260520,161200,29062,29062,29042,29047
NDQUSD,20260520,161300,29044,29050,29021,29022
NDQUSD,20260520,161400,29020,29025,29005,29025
NDQUSD,20260520,161500,29024,29120,29023,29079
NDQUSD,20260520,161600,29082,29122,29073,29122
NDQUSD,20260520,161700,29121,29196,29116,29196
NDQUSD,20260520,161800,29204,29227,29151,29153
NDQUSD,20260520,161900,29154,29173,29141,29150
NDQUSD,20260520,162000,29145,29180,29145,29162
NDQUSD,20260520,162100,29166,29202,29166,29195
NDQUSD,20260520,162200,29194,29210,29164,29210
NDQUSD,20260520,162300,29215,29221,29199,29206
NDQUSD,20260520,162400,29204,29210,29174,29174
NDQUSD,20260520,162500,29175,29182,29134,29139
NDQUSD,20260520,162600,29138,29155,29120,29155
NDQUSD,20260520,162700,29156,29178,29154,29174
NDQUSD,20260520,162800,29176,29189,29176,29186
NDQUSD,20260520,162900,29185,29189,29167,29189
NDQUSD,20260520,163000,29190,29204,29186,29198
NDQUSD,20260520,163100,29200,29244,29200,29242
NDQUSD,20260520,163200,29237,29259,29236,29248
NDQUSD,20260520,163300,29249,29257,29230,29234
NDQUSD,20260520,163400,29233,29241,29213,29214
NDQUSD,20260520,163500,29211,29233,29208,29208
NDQUSD,20260520,163600,29209,29219,29173,29185
NDQUSD,20260520,163700,29186,29211,29183,29210
NDQUSD,20260520,163800,29209,29213,29181,29181
NDQUSD,20260520,163900,29180,29203,29172,29195
NDQUSD,20260520,164000,29197,29217,29197,29198
NDQUSD,20260520,164100,29199,29214,29186,29209
NDQUSD,20260520,164200,29208,29212,29202,29210
NDQUSD,20260520,164300,29207,29209,29194,29201
NDQUSD,20260520,164400,29200,29204,29192,29193
NDQUSD,20260520,164500,29194,29212,29194,29212
NDQUSD,20260520,164600,29214,29232,29206,29206
NDQUSD,20260520,164700,29212,29224,29199,29202
NDQUSD,20260520,164800,29201,29209,29174,29182
NDQUSD,20260520,164900,29179,29202,29178,29201
NDQUSD,20260520,165000,29200,29203,29187,29188
NDQUSD,20260520,165100,29192,29206,29188,29195
NDQUSD,20260520,165200,29187,29225,29187,29222
NDQUSD,20260520,165300,29225,29230,29219,29227
NDQUSD,20260520,165400,29228,29245,29228,29245
NDQUSD,20260520,165500,29246,29249,29238,29242
NDQUSD,20260520,165600,29241,29262,29232,29256
NDQUSD,20260520,165700,29254,29260,29252,29260
NDQUSD,20260520,165800,29259,29263,29252,29263
NDQUSD,20260520,165900,29264,29275,29254,29254
NDQUSD,20260520,170000,29255,29268,29255,29266
NDQUSD,20260520,170100,29261,29268,29255,29262
NDQUSD,20260520,170200,29261,29273,29255,29273
NDQUSD,20260520,170300,29272,29277,29254,29254
NDQUSD,20260520,170400,29253,29255,29232,29232
NDQUSD,20260520,170500,29231,29242,29230,29235
NDQUSD,20260520,170600,29236,29247,29234,29247
NDQUSD,20260520,170700,29248,29258,29236,29255
NDQUSD,20260520,170800,29253,29261,29234,29237
NDQUSD,20260520,170900,29236,29246,29232,29243
NDQUSD,20260520,171000,29246,29255,29246,29253
NDQUSD,20260520,171100,29254,29256,29251,29253
NDQUSD,20260520,171200,29252,29260,29250,29257
NDQUSD,20260520,171300,29258,29259,29249,29255
NDQUSD,20260520,171400,29254,29255,29250,29253
NDQUSD,20260520,171500,29254,29254,29242,29252
NDQUSD,20260520,171600,29253,29353,29253,29329
NDQUSD,20260520,171700,29336,29386,29330,29369
NDQUSD,20260520,171800,29375,29375,29316,29316
NDQUSD,20260520,171900,29313,29315,29274,29308
NDQUSD,20260520,172000,29310,29328,29302,29315
NDQUSD,20260520,172100,29314,29330,29314,29327
NDQUSD,20260520,172200,29328,29339,29316,29325
NDQUSD,20260520,172300,29324,29331,29315,29318
NDQUSD,20260520,172400,29321,29333,29310,29311
NDQUSD,20260520,172500,29313,29317,29303,29312
NDQUSD,20260520,172600,29310,29317,29302,29305
NDQUSD,20260520,172700,29304,29308,29297,29304
NDQUSD,20260520,172800,29303,29303,29288,29288
NDQUSD,20260520,172900,29292,29304,29284,29297
NDQUSD,20260520,173000,29298,29298,29282,29285
NDQUSD,20260520,173100,29289,29309,29288,29309
NDQUSD,20260520,173200,29310,29313,29298,29311
NDQUSD,20260520,173300,29310,29318,29306,29310
NDQUSD,20260520,173400,29311,29317,29304,29313
NDQUSD,20260520,173500,29314,29321,29308,29320
NDQUSD,20260520,173600,29323,29330,29321,29328
NDQUSD,20260520,173700,29327,29329,29319,29323
NDQUSD,20260520,173800,29324,29328,29309,29318
NDQUSD,20260520,173900,29317,29317,29310,29313
NDQUSD,20260520,174000,29312,29314,29306,29310
NDQUSD,20260520,174100,29312,29317,29296,29300
NDQUSD,20260520,174200,29301,29310,29301,29310
NDQUSD,20260520,174300,29309,29318,29309,29317
NDQUSD,20260520,174400,29318,29324,29306,29309
NDQUSD,20260520,174500,29308,29316,29307,29316
NDQUSD,20260520,174600,29317,29330,29313,29327
NDQUSD,20260520,174700,29329,29337,29325,29336
NDQUSD,20260520,174800,29335,29336,29329,29335
NDQUSD,20260520,174900,29334,29336,29324,29330
NDQUSD,20260520,175000,29329,29341,29327,29341
NDQUSD,20260520,175100,29342,29344,29340,29340
NDQUSD,20260520,175200,29339,29352,29339,29351
NDQUSD,20260520,175300,29349,29354,29342,29352
NDQUSD,20260520,175400,29351,29351,29332,29332
NDQUSD,20260520,175500,29333,29342,29330,29342
NDQUSD,20260520,175600,29343,29344,29336,29341
NDQUSD,20260520,175700,29342,29347,29337,29346
NDQUSD,20260520,175800,29345,29345,29309,29316
NDQUSD,20260520,175900,29313,29327,29310,29325
NDQUSD,20260520,180000,29324,29329,29319,29329
NDQUSD,20260520,180100,29328,29333,29319,29322
NDQUSD,20260520,180200,29323,29331,29323,29323
NDQUSD,20260520,180300,29325,29330,29322,29327
NDQUSD,20260520,180400,29326,29326,29302,29302
NDQUSD,20260520,180500,29300,29314,29299,29313
NDQUSD,20260520,180600,29312,29322,29311,29320
NDQUSD,20260520,180700,29321,29323,29314,29320
NDQUSD,20260520,180800,29321,29323,29316,29318
NDQUSD,20260520,180900,29322,29322,29298,29299
NDQUSD,20260520,181000,29298,29308,29297,29308
NDQUSD,20260520,181100,29309,29314,29306,29314
NDQUSD,20260520,181200,29313,29314,29293,29293
NDQUSD,20260520,181300,29294,29295,29284,29295
NDQUSD,20260520,181400,29296,29307,29296,29305
NDQUSD,20260520,181500,29304,29305,29293,29296
NDQUSD,20260520,181600,29295,29296,29273,29275
NDQUSD,20260520,181700,29276,29278,29266,29278
NDQUSD,20260520,181800,29277,29280,29273,29273
NDQUSD,20260520,181900,29272,29275,29264,29268
NDQUSD,20260520,182000,29267,29267,29246,29254
NDQUSD,20260520,182100,29255,29262,29235,29239
NDQUSD,20260520,182200,29238,29240,29227,29230
NDQUSD,20260520,182300,29229,29248,29229,29240
NDQUSD,20260520,182400,29238,29253,29233,29253
NDQUSD,20260520,182500,29251,29251,29229,29237
NDQUSD,20260520,182600,29236,29236,29209,29222
NDQUSD,20260520,182700,29223,29231,29213,29224
NDQUSD,20260520,182800,29220,29236,29214,29232
NDQUSD,20260520,182900,29230,29232,29217,29219
NDQUSD,20260520,183000,29218,29234,29209,29234
NDQUSD,20260520,183100,29232,29234,29221,29233
NDQUSD,20260520,183200,29234,29249,29229,29248
NDQUSD,20260520,183300,29249,29260,29235,29241
NDQUSD,20260520,183400,29238,29238,29219,29224
NDQUSD,20260520,183500,29225,29233,29220,29229
NDQUSD,20260520,183600,29228,29232,29222,29224
NDQUSD,20260520,183700,29226,29242,29223,29242
NDQUSD,20260520,183800,29241,29243,29220,29222
NDQUSD,20260520,183900,29224,29247,29221,29246
NDQUSD,20260520,184000,29247,29248,29230,29230
NDQUSD,20260520,184100,29229,29246,29227,29246
NDQUSD,20260520,184200,29245,29267,29243,29267
NDQUSD,20260520,184300,29266,29273,29260,29265
NDQUSD,20260520,184400,29264,29281,29256,29280
NDQUSD,20260520,184500,29279,29282,29269,29281
NDQUSD,20260520,184600,29282,29289,29272,29272
NDQUSD,20260520,184700,29271,29291,29271,29285
NDQUSD,20260520,184800,29286,29288,29263,29266
NDQUSD,20260520,184900,29264,29266,29234,29234
NDQUSD,20260520,185000,29237,29252,29234,29248
NDQUSD,20260520,185100,29251,29260,29248,29251
NDQUSD,20260520,185200,29252,29265,29252,29252
NDQUSD,20260520,185300,29256,29263,29253,29255
NDQUSD,20260520,185400,29254,29263,29250,29256
NDQUSD,20260520,185500,29257,29266,29257,29263
NDQUSD,20260520,185600,29264,29265,29254,29258
NDQUSD,20260520,185700,29257,29257,29243,29253
NDQUSD,20260520,185800,29252,29252,29226,29229
NDQUSD,20260520,185900,29228,29242,29222,29242
NDQUSD,20260520,190000,29243,29268,29242,29260
NDQUSD,20260520,190100,29258,29272,29248,29263
NDQUSD,20260520,190200,29261,29273,29260,29273
NDQUSD,20260520,190300,29274,29278,29260,29264
NDQUSD,20260520,190400,29265,29269,29258,29261
NDQUSD,20260520,190500,29263,29263,29243,29244
NDQUSD,20260520,190600,29245,29250,29237,29240
NDQUSD,20260520,190700,29242,29255,29241,29254
NDQUSD,20260520,190800,29253,29254,29246,29246
NDQUSD,20260520,190900,29245,29246,29236,29237
NDQUSD,20260520,191000,29238,29242,29236,29240
NDQUSD,20260520,191100,29241,29245,29227,29245
NDQUSD,20260520,191200,29246,29254,29242,29250
NDQUSD,20260520,191300,29251,29255,29240,29251
NDQUSD,20260520,191400,29252,29298,29251,29270
NDQUSD,20260520,191500,29273,29285,29272,29281
NDQUSD,20260520,191600,29280,29282,29270,29274
NDQUSD,20260520,191700,29275,29287,29268,29268
NDQUSD,20260520,191800,29265,29272,29259,29265
NDQUSD,20260520,191900,29264,29286,29263,29285
NDQUSD,20260520,192000,29284,29284,29273,29275
NDQUSD,20260520,192100,29274,29285,29271,29285
NDQUSD,20260520,192200,29286,29292,29272,29272
NDQUSD,20260520,192300,29274,29274,29266,29271
NDQUSD,20260520,192400,29270,29273,29265,29267
NDQUSD,20260520,192500,29266,29269,29260,29266
NDQUSD,20260520,192600,29265,29274,29264,29268
NDQUSD,20260520,192700,29269,29280,29268,29280
NDQUSD,20260520,192800,29281,29295,29278,29295
NDQUSD,20260520,192900,29296,29298,29286,29290
NDQUSD,20260520,193000,29289,29299,29286,29291
NDQUSD,20260520,193100,29292,29302,29292,29292
NDQUSD,20260520,193200,29290,29297,29285,29294
NDQUSD,20260520,193300,29293,29293,29278,29282
NDQUSD,20260520,193400,29281,29285,29272,29275
NDQUSD,20260520,193500,29276,29285,29276,29282
NDQUSD,20260520,193600,29283,29299,29280,29299
NDQUSD,20260520,193700,29300,29319,29297,29310
NDQUSD,20260520,193800,29311,29316,29300,29302
NDQUSD,20260520,193900,29301,29306,29297,29298
NDQUSD,20260520,194000,29299,29305,29299,29305
NDQUSD,20260520,194100,29304,29304,29292,29292
NDQUSD,20260520,194200,29291,29296,29287,29294
NDQUSD,20260520,194300,29295,29305,29294,29302
NDQUSD,20260520,194400,29301,29302,29296,29302
NDQUSD,20260520,194500,29303,29305,29297,29299
NDQUSD,20260520,194600,29300,29305,29299,29301
NDQUSD,20260520,194700,29300,29306,29299,29302
NDQUSD,20260520,194800,29301,29303,29292,29296
NDQUSD,20260520,194900,29295,29298,29286,29288
NDQUSD,20260520,195000,29289,29298,29289,29297
NDQUSD,20260520,195100,29298,29300,29288,29289
NDQUSD,20260520,195200,29290,29302,29288,29298
NDQUSD,20260520,195300,29297,29297,29282,29282
NDQUSD,20260520,195400,29283,29293,29283,29285
NDQUSD,20260520,195500,29286,29291,29282,29282
NDQUSD,20260520,195600,29281,29287,29280,29287
NDQUSD,20260520,195700,29286,29297,29286,29290
NDQUSD,20260520,195800,29291,29292,29284,29287
NDQUSD,20260520,195900,29286,29293,29284,29292
NDQUSD,20260520,200000,29291,29300,29291,29296
NDQUSD,20260520,200100,29297,29307,29276,29307
NDQUSD,20260520,200200,29310,29310,29300,29310
NDQUSD,20260520,200300,29311,29317,29308,29311
NDQUSD,20260520,200400,29310,29317,29310,29314
NDQUSD,20260520,200500,29315,29317,29308,29316
NDQUSD,20260520,200600,29315,29316,29303,29309
NDQUSD,20260520,200700,29308,29312,29305,29307
NDQUSD,20260520,200800,29308,29320,29307,29317
NDQUSD,20260520,200900,29318,29319,29306,29307
NDQUSD,20260520,201000,29308,29312,29307,29308
NDQUSD,20260520,201100,29309,29316,29304,29312
NDQUSD,20260520,201200,29313,29313,29306,29306
NDQUSD,20260520,201300,29305,29306,29296,29298
NDQUSD,20260520,201400,29299,29306,29299,29306
NDQUSD,20260520,201500,29305,29308,29302,29303
NDQUSD,20260520,201600,29302,29309,29302,29304
NDQUSD,20260520,201700,29303,29312,29300,29311
NDQUSD,20260520,201800,29309,29313,29307,29308
NDQUSD,20260520,201900,29309,29309,29296,29300
NDQUSD,20260520,202000,29299,29302,29298,29302
NDQUSD,20260520,202100,29301,29308,29294,29295
NDQUSD,20260520,202200,29294,29297,29290,29297
NDQUSD,20260520,202300,29298,29299,29292,29294
NDQUSD,20260520,202400,29295,29300,29293,29299
NDQUSD,20260520,202500,29298,29298,29278,29281
NDQUSD,20260520,202600,29280,29293,29276,29277
NDQUSD,20260520,202700,29278,29290,29278,29290
NDQUSD,20260520,202800,29288,29289,29282,29288
NDQUSD,20260520,202900,29290,29296,29288,29290
NDQUSD,20260520,203000,29289,29302,29289,29302
NDQUSD,20260520,203100,29303,29311,29303,29310
NDQUSD,20260520,203200,29309,29313,29308,29310
NDQUSD,20260520,203300,29309,29310,29302,29303
NDQUSD,20260520,203400,29304,29304,29297,29300
NDQUSD,20260520,203500,29301,29308,29300,29307
NDQUSD,20260520,203600,29308,29312,29306,29311
NDQUSD,20260520,203700,29310,29313,29309,29310
NDQUSD,20260520,203800,29309,29327,29309,29327
NDQUSD,20260520,203900,29328,29334,29328,29332
NDQUSD,20260520,204000,29331,29340,29330,29331
NDQUSD,20260520,204100,29332,29334,29324,29326
NDQUSD,20260520,204200,29325,29328,29322,29326
NDQUSD,20260520,204300,29324,29326,29314,29315
NDQUSD,20260520,204400,29316,29322,29310,29316
NDQUSD,20260520,204500,29317,29318,29300,29300
NDQUSD,20260520,204600,29298,29311,29292,29304
NDQUSD,20260520,204700,29303,29306,29296,29306
NDQUSD,20260520,204800,29305,29305,29296,29298
NDQUSD,20260520,204900,29297,29308,29295,29308
NDQUSD,20260520,205000,29307,29309,29300,29300
NDQUSD,20260520,205100,29299,29307,29293,29294
NDQUSD,20260520,205200,29295,29296,29286,29289
NDQUSD,20260520,205300,29290,29301,29290,29300
NDQUSD,20260520,205400,29299,29305,29298,29305
NDQUSD,20260520,205500,29306,29307,29296,29296
NDQUSD,20260520,205600,29295,29309,29295,29307
NDQUSD,20260520,205700,29306,29308,29298,29300
NDQUSD,20260520,205800,29301,29304,29295,29301
NDQUSD,20260520,205900,29302,29302,29298,29302
NDQUSD,20260520,210000,29301,29301,29295,29297
NDQUSD,20260520,210100,29298,29318,29296,29318
NDQUSD,20260520,210200,29319,29324,29317,29320
NDQUSD,20260520,210300,29321,29323,29316,29318
NDQUSD,20260520,210400,29317,29317,29301,29303
NDQUSD,20260520,210500,29304,29312,29304,29307
NDQUSD,20260520,210600,29306,29310,29303,29305
NDQUSD,20260520,210700,29304,29318,29300,29318
NDQUSD,20260520,210800,29317,29317,29309,29316
NDQUSD,20260520,210900,29315,29318,29312,29314
NDQUSD,20260520,211000,29313,29317,29313,29316
NDQUSD,20260520,211100,29315,29319,29310,29318
NDQUSD,20260520,211200,29319,29321,29317,29320
NDQUSD,20260520,211300,29321,29328,29320,29328
NDQUSD,20260520,211400,29327,29330,29326,29328
NDQUSD,20260520,211500,29329,29334,29328,29334
NDQUSD,20260520,211600,29335,29345,29335,29339
NDQUSD,20260520,211700,29338,29342,29331,29341
NDQUSD,20260520,211800,29342,29342,29334,29335
NDQUSD,20260520,211900,29334,29340,29332,29338
NDQUSD,20260520,212000,29339,29341,29334,29336
NDQUSD,20260520,212100,29337,29337,29332,29334
NDQUSD,20260520,212200,29335,29338,29334,29337
NDQUSD,20260520,212300,29338,29341,29336,29337
NDQUSD,20260520,212400,29338,29345,29337,29344
NDQUSD,20260520,212500,29343,29346,29338,29340
NDQUSD,20260520,212600,29341,29346,29337,29339
NDQUSD,20260520,212700,29338,29338,29329,29332
NDQUSD,20260520,212800,29331,29336,29327,29332
NDQUSD,20260520,212900,29333,29336,29333,29334
NDQUSD,20260520,213000,29335,29338,29332,29338
NDQUSD,20260520,213100,29337,29342,29329,29329
NDQUSD,20260520,213200,29328,29333,29324,29331
NDQUSD,20260520,213300,29332,29338,29332,29332
NDQUSD,20260520,213400,29331,29342,29330,29342
NDQUSD,20260520,213500,29341,29343,29337,29337
NDQUSD,20260520,213600,29336,29344,29336,29340
NDQUSD,20260520,213700,29339,29345,29339,29339
NDQUSD,20260520,213800,29338,29343,29329,29343
NDQUSD,20260520,213900,29344,29353,29344,29351
NDQUSD,20260520,214000,29352,29370,29350,29355
NDQUSD,20260520,214100,29356,29357,29348,29352
NDQUSD,20260520,214200,29353,29353,29347,29349
NDQUSD,20260520,214300,29350,29357,29348,29356
NDQUSD,20260520,214400,29355,29357,29351,29353
NDQUSD,20260520,214500,29352,29354,29349,29351
NDQUSD,20260520,214600,29349,29356,29343,29356
NDQUSD,20260520,214700,29357,29368,29356,29362
NDQUSD,20260520,214800,29361,29362,29354,29354
NDQUSD,20260520,214900,29355,29364,29352,29363
NDQUSD,20260520,215000,29362,29366,29352,29355
NDQUSD,20260520,215100,29350,29350,29335,29337
NDQUSD,20260520,215200,29338,29349,29335,29349
NDQUSD,20260520,215300,29350,29361,29350,29358
NDQUSD,20260520,215400,29359,29379,29359,29373
NDQUSD,20260520,215500,29372,29372,29360,29362
NDQUSD,20260520,215600,29360,29368,29358,29359
NDQUSD,20260520,215700,29355,29361,29348,29360
NDQUSD,20260520,215800,29361,29371,29358,29371
NDQUSD,20260520,215900,29372,29380,29372,29374
NDQUSD,20260520,220000,29375,29390,29373,29388
NDQUSD,20260520,220100,29389,29389,29370,29370
NDQUSD,20260520,220200,29368,29376,29364,29372
NDQUSD,20260520,220300,29371,29376,29354,29354
NDQUSD,20260520,220400,29353,29357,29350,29357
NDQUSD,20260520,220500,29356,29358,29350,29353
NDQUSD,20260520,220600,29352,29354,29346,29349
NDQUSD,20260520,220700,29350,29355,29346,29355
NDQUSD,20260520,220800,29356,29362,29356,29361
NDQUSD,20260520,220900,29360,29362,29352,29356
NDQUSD,20260520,221000,29355,29368,29355,29359
NDQUSD,20260520,221100,29358,29364,29358,29360
NDQUSD,20260520,221200,29359,29360,29343,29344
NDQUSD,20260520,221300,29343,29349,29339,29348
NDQUSD,20260520,221400,29349,29357,29349,29352
NDQUSD,20260520,221500,29353,29354,29348,29352
NDQUSD,20260520,221600,29353,29359,29347,29347
NDQUSD,20260520,221700,29348,29356,29330,29336
NDQUSD,20260520,221800,29337,29347,29331,29335
NDQUSD,20260520,221900,29336,29344,29332,29344
NDQUSD,20260520,222000,29347,29348,29339,29344
NDQUSD,20260520,222100,29340,29340,29291,29318
NDQUSD,20260520,222200,29316,29323,29247,29271
NDQUSD,20260520,222300,29272,29291,29246,29249
NDQUSD,20260520,222400,29252,29293,29252,29293
NDQUSD,20260520,222500,29292,29327,29292,29323
NDQUSD,20260520,222600,29324,29340,29306,29306
NDQUSD,20260520,222700,29307,29335,29307,29326
NDQUSD,20260520,222800,29325,29344,29325,29339
NDQUSD,20260520,222900,29338,29352,29337,29352
NDQUSD,20260520,223000,29353,29374,29353,29369
NDQUSD,20260520,223100,29370,29374,29338,29344
NDQUSD,20260520,223200,29346,29346,29312,29315
NDQUSD,20260520,223300,29322,29329,29313,29321
NDQUSD,20260520,223400,29319,29330,29308,29313
NDQUSD,20260520,223500,29311,29323,29304,29308
NDQUSD,20260520,223600,29309,29314,29304,29306
NDQUSD,20260520,223700,29307,29317,29304,29305
NDQUSD,20260520,223800,29304,29305,29276,29276
NDQUSD,20260520,223900,29280,29296,29278,29287
NDQUSD,20260520,224000,29286,29294,29281,29289
NDQUSD,20260520,224100,29288,29294,29286,29287
NDQUSD,20260520,224200,29286,29295,29278,29294
NDQUSD,20260520,224300,29293,29314,29293,29304
NDQUSD,20260520,224400,29305,29315,29305,29314
NDQUSD,20260520,224500,29315,29317,29301,29301
NDQUSD,20260520,224600,29302,29303,29294,29295
NDQUSD,20260520,224700,29296,29305,29296,29300
NDQUSD,20260520,224800,29298,29316,29298,29310
NDQUSD,20260520,224900,29311,29314,29304,29305
NDQUSD,20260520,225000,29303,29303,29296,29296
NDQUSD,20260520,225100,29295,29298,29293,29298
NDQUSD,20260520,225200,29297,29298,29293,29295
NDQUSD,20260520,225300,29292,29292,29275,29278
NDQUSD,20260520,225400,29279,29282,29254,29261
NDQUSD,20260520,225500,29260,29262,29250,29260
NDQUSD,20260520,225600,29261,29272,29261,29269
NDQUSD,20260520,225700,29270,29277,29269,29277
NDQUSD,20260520,225800,29278,29295,29276,29287
NDQUSD,20260520,225900,29288,29292,29280,29283
NDQUSD,20260520,230000,29284,29287,29280,29280
NDQUSD,20260520,230100,29280,29280,29280,29280
NDQUSD,20260520,230200,29280,29280,29280,29280
NDQUSD,20260520,230300,29280,29280,29280,29280
NDQUSD,20260520,230400,29280,29280,29280,29280
NDQUSD,20260520,230500,29280,29280,29280,29280
NDQUSD,20260520,230600,29280,29280,29280,29280
NDQUSD,20260520,230700,29280,29280,29280,29280
NDQUSD,20260520,230800,29280,29280,29280,29280
NDQUSD,20260520,230900,29280,29280,29280,29280
NDQUSD,20260520,231000,29280,29280,29280,29280
NDQUSD,20260520,231100,29280,29280,29280,29280
NDQUSD,20260520,231200,29280,29280,29280,29280
NDQUSD,20260520,231300,29280,29280,29280,29280
NDQUSD,20260520,231400,29280,29280,29280,29280
NDQUSD,20260520,231500,29280,29280,29280,29280
NDQUSD,20260520,231600,29280,29280,29280,29280
NDQUSD,20260520,231700,29280,29280,29280,29280
NDQUSD,20260520,231800,29280,29280,29280,29280
NDQUSD,20260520,231900,29280,29280,29280,29280
NDQUSD,20260520,232000,29280,29280,29280,29280
NDQUSD,20260520,232100,29280,29280,29280,29280
NDQUSD,20260520,232200,29280,29280,29280,29280
NDQUSD,20260520,232300,29280,29280,29280,29280
NDQUSD,20260520,232400,29280,29280,29280,29280
NDQUSD,20260520,232500,29280,29280,29280,29280
NDQUSD,20260520,232600,29280,29280,29280,29280
NDQUSD,20260520,232700,29280,29280,29280,29280
NDQUSD,20260520,232800,29280,29280,29280,29280
NDQUSD,20260520,232900,29280,29280,29280,29280
NDQUSD,20260520,233000,29280,29280,29280,29280
NDQUSD,20260520,233100,29280,29280,29280,29280
NDQUSD,20260520,233200,29280,29280,29280,29280
NDQUSD,20260520,233300,29280,29280,29280,29280
NDQUSD,20260520,233400,29280,29280,29280,29280
NDQUSD,20260520,233500,29280,29280,29280,29280
NDQUSD,20260520,233600,29280,29280,29280,29280
NDQUSD,20260520,233700,29280,29280,29280,29280
NDQUSD,20260520,233800,29280,29280,29280,29280
NDQUSD,20260520,233900,29280,29280,29280,29280
NDQUSD,20260520,234000,29280,29280,29280,29280
NDQUSD,20260520,234100,29280,29280,29280,29280
NDQUSD,20260520,234200,29280,29280,29280,29280
NDQUSD,20260520,234300,29280,29280,29280,29280
NDQUSD,20260520,234400,29280,29280,29280,29280
NDQUSD,20260520,234500,29280,29280,29280,29280
NDQUSD,20260520,234600,29280,29280,29280,29280
NDQUSD,20260520,234700,29280,29280,29280,29280
NDQUSD,20260520,234800,29280,29280,29280,29280
NDQUSD,20260520,234900,29280,29280,29280,29280
NDQUSD,20260520,235000,29280,29280,29280,29280
NDQUSD,20260520,235100,29280,29280,29280,29280
NDQUSD,20260520,235200,29280,29280,29280,29280
NDQUSD,20260520,235300,29280,29280,29280,29280
NDQUSD,20260520,235400,29280,29280,29280,29280
NDQUSD,20260520,235500,29280,29280,29280,29280
NDQUSD,20260520,235600,29280,29280,29280,29280
NDQUSD,20260520,235700,29280,29280,29280,29280
NDQUSD,20260520,235800,29280,29280,29280,29280
NDQUSD,20260520,235900,29280,29280,29280,29280
NDQUSD,20260521,000000,29280,29280,29280,29280
BTCEUR,20260520,000100,66292,66292,66152,66191
BTCEUR,20260520,000200,66198,66216,66188,66211
BTCEUR,20260520,000300,66213,66215,66174,66179
BTCEUR,20260520,000400,66175,66180,66166,66168
BTCEUR,20260520,000500,66158,66184,66150,66184
BTCEUR,20260520,000600,66182,66198,66176,66181
BTCEUR,20260520,000700,66180,66180,66166,66166
BTCEUR,20260520,000800,66164,66167,66149,66167
BTCEUR,20260520,000900,66169,66182,66169,66182
BTCEUR,20260520,001000,66165,66165,66152,66152
BTCEUR,20260520,001100,66149,66167,66144,66150
BTCEUR,20260520,001200,66149,66158,66136,66136
BTCEUR,20260520,001300,66138,66142,66138,66142
BTCEUR,20260520,001400,66144,66146,66138,66139
BTCEUR,20260520,001500,66138,66138,66134,66134
BTCEUR,20260520,001600,66132,66132,66052,66118
BTCEUR,20260520,001700,66111,66111,66087,66087
BTCEUR,20260520,001800,66090,66094,66064,66064
BTCEUR,20260520,001900,66072,66116,66072,66106
BTCEUR,20260520,002000,66105,66106,66098,66102
BTCEUR,20260520,002100,66101,66104,66093,66096
BTCEUR,20260520,002200,66094,66100,66077,66077
BTCEUR,20260520,002300,66070,66076,66062,66068
BTCEUR,20260520,002400,66072,66078,66072,66078
BTCEUR,20260520,002500,66076,66076,66048,66048
BTCEUR,20260520,002600,66044,66044,66017,66024
BTCEUR,20260520,002700,66032,66042,66026,66026
BTCEUR,20260520,002800,66022,66022,66011,66018
BTCEUR,20260520,002900,66020,66032,66020,66027
BTCEUR,20260520,003000,66026,66026,66022,66024
BTCEUR,20260520,003100,66022,66025,66014,66025
BTCEUR,20260520,003200,66034,66060,66034,66060
BTCEUR,20260520,003300,66062,66080,66062,66080
BTCEUR,20260520,003400,66083,66126,66083,66116
BTCEUR,20260520,003500,66112,66122,66112,66122
BTCEUR,20260520,003600,66125,66125,66116,66116
BTCEUR,20260520,003700,66114,66114,66082,66082
BTCEUR,20260520,003800,66080,66080,66074,66074
BTCEUR,20260520,003900,66072,66072,66069,66072
BTCEUR,20260520,004000,66072,66072,66072,66072
BTCEUR,20260520,004100,66076,66085,66076,66085
BTCEUR,20260520,004200,66083,66104,66083,66104
BTCEUR,20260520,004300,66106,66112,66100,66100
BTCEUR,20260520,004400,66098,66106,66098,66106
BTCEUR,20260520,004500,66106,66106,66106,66106
BTCEUR,20260520,004600,66105,66105,66102,66102
BTCEUR,20260520,004700,66102,66102,66097,66097
BTCEUR,20260520,004800,66096,66096,66085,66085
BTCEUR,20260520,004900,66096,66102,66096,66102
BTCEUR,20260520,005000,66104,66106,66104,66105
BTCEUR,20260520,005100,66105,66105,66105,66105
BTCEUR,20260520,005200,66098,66098,66087,66087
BTCEUR,20260520,005300,66088,66098,66088,66098
BTCEUR,20260520,005400,66103,66103,66097,66097
BTCEUR,20260520,005500,66095,66095,66094,66094
BTCEUR,20260520,005600,66094,66102,66094,66100
BTCEUR,20260520,005700,66099,66099,66090,66090
BTCEUR,20260520,005800,66088,66088,66085,66085
BTCEUR,20260520,005900,66082,66082,66068,66068
BTCEUR,20260520,010000,66065,66065,66054,66054
BTCEUR,20260520,010100,66049,66049,66022,66026
BTCEUR,20260520,010200,66032,66054,66032,66054
BTCEUR,20260520,010300,66060,66066,66054,66060
BTCEUR,20260520,010400,66064,66088,66064,66088
BTCEUR,20260520,010500,66087,66087,66079,66079
BTCEUR,20260520,010600,66074,66074,66063,66063
BTCEUR,20260520,010700,66068,66068,66068,66068
BTCEUR,20260520,010800,66068,66068,66068,66068
BTCEUR,20260520,010900,66072,66089,66072,66089
BTCEUR,20260520,011000,66094,66124,66094,66124
BTCEUR,20260520,011100,66133,66158,66133,66158
BTCEUR,20260520,011200,66159,66162,66159,66162
BTCEUR,20260520,011300,66162,66165,66162,66165
BTCEUR,20260520,011400,66164,66164,66150,66150
BTCEUR,20260520,011500,66148,66148,66144,66144
BTCEUR,20260520,011600,66139,66139,66135,66135
BTCEUR,20260520,011700,66142,66143,66142,66143
BTCEUR,20260520,011800,66145,66170,66145,66170
BTCEUR,20260520,011900,66174,66181,66173,66179
BTCEUR,20260520,012000,66176,66184,66176,66180
BTCEUR,20260520,012100,66178,66178,66170,66172
BTCEUR,20260520,012200,66174,66174,66164,66168
BTCEUR,20260520,012300,66174,66190,66174,66190
BTCEUR,20260520,012400,66196,66212,66196,66212
BTCEUR,20260520,012500,66214,66214,66203,66203
BTCEUR,20260520,012600,66202,66206,66202,66206
BTCEUR,20260520,012700,66202,66205,66198,66205
BTCEUR,20260520,012800,66206,66206,66206,66206
BTCEUR,20260520,012900,66206,66206,66198,66198
BTCEUR,20260520,013000,66200,66216,66200,66216
BTCEUR,20260520,013100,66218,66236,66218,66222
BTCEUR,20260520,013200,66216,66216,66200,66202
BTCEUR,20260520,013300,66203,66214,66203,66204
BTCEUR,20260520,013400,66202,66224,66196,66224
BTCEUR,20260520,013500,66232,66260,66232,66260
BTCEUR,20260520,013600,66262,66262,66236,66238
BTCEUR,20260520,013700,66241,66246,66241,66245
BTCEUR,20260520,013800,66246,66246,66236,66236
BTCEUR,20260520,013900,66235,66235,66235,66235
BTCEUR,20260520,014000,66236,66236,66234,66236
BTCEUR,20260520,014100,66240,66240,66238,66238
BTCEUR,20260520,014200,66238,66238,66234,66236
BTCEUR,20260520,014300,66234,66234,66218,66218
BTCEUR,20260520,014400,66217,66217,66208,66208
BTCEUR,20260520,014500,66205,66210,66204,66210
BTCEUR,20260520,014600,66214,66220,66200,66202
BTCEUR,20260520,014700,66204,66206,66196,66196
BTCEUR,20260520,014800,66192,66192,66164,66164
BTCEUR,20260520,014900,66166,66194,66166,66194
BTCEUR,20260520,015000,66196,66210,66196,66210
BTCEUR,20260520,015100,66212,66212,66202,66202
BTCEUR,20260520,015200,66200,66201,66191,66191
BTCEUR,20260520,015300,66188,66195,66188,66195
BTCEUR,20260520,015400,66196,66196,66196,66196
BTCEUR,20260520,015500,66196,66196,66166,66166
BTCEUR,20260520,015600,66164,66164,66160,66160
BTCEUR,20260520,015700,66162,66162,66160,66160
BTCEUR,20260520,015800,66157,66157,66153,66154
BTCEUR,20260520,015900,66156,66164,66156,66164
BTCEUR,20260520,020000,66162,66172,66162,66172
BTCEUR,20260520,020100,66174,66188,66168,66188
BTCEUR,20260520,020200,66178,66194,66165,66194
BTCEUR,20260520,020300,66192,66216,66192,66216
BTCEUR,20260520,020400,66218,66224,66218,66218
BTCEUR,20260520,020500,66214,66214,66208,66209
BTCEUR,20260520,020600,66204,66204,66166,66166
BTCEUR,20260520,020700,66164,66164,66120,66154
BTCEUR,20260520,020800,66153,66153,66120,66122
BTCEUR,20260520,020900,66123,66124,66092,66092
BTCEUR,20260520,021000,66090,66102,66074,66074
BTCEUR,20260520,021100,66076,66084,66076,66082
BTCEUR,20260520,021200,66080,66080,66029,66029
BTCEUR,20260520,021300,66022,66022,65979,65984
BTCEUR,20260520,021400,65980,65988,65952,65954
BTCEUR,20260520,021500,65950,65976,65950,65969
BTCEUR,20260520,021600,65966,65972,65933,65972
BTCEUR,20260520,021700,65974,65978,65956,65956
BTCEUR,20260520,021800,65955,65992,65936,65992
BTCEUR,20260520,021900,65994,65995,65959,65959
BTCEUR,20260520,022000,65960,65968,65960,65961
BTCEUR,20260520,022100,65960,65980,65957,65980
BTCEUR,20260520,022200,65978,65978,65940,65950
BTCEUR,20260520,022300,65952,65956,65951,65951
BTCEUR,20260520,022400,65948,65948,65908,65920
BTCEUR,20260520,022500,65928,65949,65928,65946
BTCEUR,20260520,022600,65949,66016,65949,66016
BTCEUR,20260520,022700,66011,66011,65978,65978
BTCEUR,20260520,022800,65981,66022,65981,66022
BTCEUR,20260520,022900,66026,66031,66024,66024
BTCEUR,20260520,023000,66022,66042,66022,66042
BTCEUR,20260520,023100,66054,66114,66054,66114
BTCEUR,20260520,023200,66126,66166,66126,66130
BTCEUR,20260520,023300,66126,66126,66078,66078
BTCEUR,20260520,023400,66074,66074,65998,66010
BTCEUR,20260520,023500,65997,66049,65994,66049
BTCEUR,20260520,023600,66058,66084,66058,66076
BTCEUR,20260520,023700,66074,66074,66056,66056
BTCEUR,20260520,023800,66050,66074,66048,66062
BTCEUR,20260520,023900,66054,66054,66024,66040
BTCEUR,20260520,024000,66042,66054,66042,66051
BTCEUR,20260520,024100,66052,66078,66040,66078
BTCEUR,20260520,024200,66082,66102,66082,66082
BTCEUR,20260520,024300,66083,66083,66062,66062
BTCEUR,20260520,024400,66060,66060,66044,66054
BTCEUR,20260520,024500,66056,66085,66056,66085
BTCEUR,20260520,024600,66086,66100,66084,66087
BTCEUR,20260520,024700,66088,66091,66062,66072
BTCEUR,20260520,024800,66074,66104,66074,66094
BTCEUR,20260520,024900,66087,66109,66070,66109
BTCEUR,20260520,025000,66105,66105,66090,66100
BTCEUR,20260520,025100,66102,66108,66101,66101
BTCEUR,20260520,025200,66100,66102,66093,66102
BTCEUR,20260520,025300,66106,66116,66086,66086
BTCEUR,20260520,025400,66078,66090,66074,66090
BTCEUR,20260520,025500,66094,66120,66094,66110
BTCEUR,20260520,025600,66111,66122,66111,66122
BTCEUR,20260520,025700,66124,66128,66116,66116
BTCEUR,20260520,025800,66118,66137,66118,66137
BTCEUR,20260520,025900,66136,66150,66128,66150
BTCEUR,20260520,030000,66152,66160,66152,66160
BTCEUR,20260520,030100,66162,66182,66145,66148
BTCEUR,20260520,030200,66150,66154,66148,66154
BTCEUR,20260520,030300,66152,66152,66116,66138
BTCEUR,20260520,030400,66137,66154,66120,66154
BTCEUR,20260520,030500,66164,66177,66152,66177
BTCEUR,20260520,030600,66176,66176,66144,66144
BTCEUR,20260520,030700,66142,66154,66116,66120
BTCEUR,20260520,030800,66118,66140,66115,66134
BTCEUR,20260520,030900,66127,66186,66121,66186
BTCEUR,20260520,031000,66190,66214,66190,66204
BTCEUR,20260520,031100,66205,66245,66205,66208
BTCEUR,20260520,031200,66204,66204,66188,66202
BTCEUR,20260520,031300,66210,66234,66210,66230
BTCEUR,20260520,031400,66232,66246,66232,66246
BTCEUR,20260520,031500,66254,66276,66254,66257
BTCEUR,20260520,031600,66254,66254,66220,66226
BTCEUR,20260520,031700,66222,66222,66211,66218
BTCEUR,20260520,031800,66216,66216,66198,66208
BTCEUR,20260520,031900,66212,66226,66212,66222
BTCEUR,20260520,032000,66225,66250,66225,66250
BTCEUR,20260520,032100,66257,66270,66256,66261
BTCEUR,20260520,032200,66259,66259,66238,66252
BTCEUR,20260520,032300,66254,66254,66239,66244
BTCEUR,20260520,032400,66245,66246,66216,66216
BTCEUR,20260520,032500,66214,66214,66179,66179
BTCEUR,20260520,032600,66177,66188,66174,66188
BTCEUR,20260520,032700,66191,66191,66154,66156
BTCEUR,20260520,032800,66155,66155,66126,66134
BTCEUR,20260520,032900,66137,66150,66106,66106
BTCEUR,20260520,033000,66084,66084,66006,66006
BTCEUR,20260520,033100,66010,66032,66010,66032
BTCEUR,20260520,033200,66041,66110,66041,66096
BTCEUR,20260520,033300,66084,66092,66060,66092
BTCEUR,20260520,033400,66090,66116,66090,66108
BTCEUR,20260520,033500,66098,66098,66065,66074
BTCEUR,20260520,033600,66070,66071,66036,66071
BTCEUR,20260520,033700,66072,66074,66028,66046
BTCEUR,20260520,033800,66045,66045,65998,66016
BTCEUR,20260520,033900,66017,66022,66007,66014
BTCEUR,20260520,034000,66011,66044,66011,66041
BTCEUR,20260520,034100,66042,66044,66026,66028
BTCEUR,20260520,034200,66026,66026,66018,66020
BTCEUR,20260520,034300,66018,66018,65986,65988
BTCEUR,20260520,034400,65992,66024,65992,66024
BTCEUR,20260520,034500,66026,66028,66020,66028
BTCEUR,20260520,034600,66034,66046,66018,66032
BTCEUR,20260520,034700,66035,66042,66016,66022
BTCEUR,20260520,034800,66026,66046,66026,66046
BTCEUR,20260520,034900,66051,66061,66040,66061
BTCEUR,20260520,035000,66067,66100,66067,66100
BTCEUR,20260520,035100,66103,66265,66103,66225
BTCEUR,20260520,035200,66220,66236,66186,66186
BTCEUR,20260520,035300,66184,66194,66160,66161
BTCEUR,20260520,035400,66166,66194,66166,66190
BTCEUR,20260520,035500,66192,66206,66192,66193
BTCEUR,20260520,035600,66198,66212,66194,66208
BTCEUR,20260520,035700,66206,66212,66199,66199
BTCEUR,20260520,035800,66200,66200,66196,66196
BTCEUR,20260520,035900,66194,66238,66194,66238
BTCEUR,20260520,040000,66234,66234,66217,66217
BTCEUR,20260520,040100,66216,66234,66216,66225
BTCEUR,20260520,040200,66220,66230,66191,66191
BTCEUR,20260520,040300,66190,66198,66185,66195
BTCEUR,20260520,040400,66194,66196,66190,66196
BTCEUR,20260520,040500,66194,66209,66194,66209
BTCEUR,20260520,040600,66211,66220,66208,66214
BTCEUR,20260520,040700,66210,66231,66209,66215
BTCEUR,20260520,040800,66213,66213,66200,66208
BTCEUR,20260520,040900,66210,66220,66204,66219
BTCEUR,20260520,041000,66215,66215,66200,66200
BTCEUR,20260520,041100,66194,66202,66188,66202
BTCEUR,20260520,041200,66200,66200,66161,66161
BTCEUR,20260520,041300,66158,66159,66152,66159
BTCEUR,20260520,041400,66162,66162,66154,66160
BTCEUR,20260520,041500,66158,66186,66157,66186
BTCEUR,20260520,041600,66187,66204,66187,66200
BTCEUR,20260520,041700,66196,66209,66188,66206
BTCEUR,20260520,041800,66205,66205,66180,66181
BTCEUR,20260520,041900,66182,66194,66182,66184
BTCEUR,20260520,042000,66182,66196,66178,66194
BTCEUR,20260520,042100,66193,66222,66192,66220
BTCEUR,20260520,042200,66218,66218,66209,66209
BTCEUR,20260520,042300,66206,66229,66206,66225
BTCEUR,20260520,042400,66220,66234,66220,66234
BTCEUR,20260520,042500,66236,66262,66236,66238
BTCEUR,20260520,042600,66237,66237,66215,66215
BTCEUR,20260520,042700,66213,66213,66204,66206
BTCEUR,20260520,042800,66205,66205,66180,66180
BTCEUR,20260520,042900,66179,66179,66174,66174
BTCEUR,20260520,043000,66172,66172,66156,66160
BTCEUR,20260520,043100,66162,66162,66104,66108
BTCEUR,20260520,043200,66100,66112,66070,66070
BTCEUR,20260520,043300,66072,66075,66040,66068
BTCEUR,20260520,043400,66075,66104,66075,66100
BTCEUR,20260520,043500,66102,66116,66096,66116
BTCEUR,20260520,043600,66121,66121,66088,66098
BTCEUR,20260520,043700,66100,66100,66070,66086
BTCEUR,20260520,043800,66083,66094,66083,66090
BTCEUR,20260520,043900,66086,66095,66086,66095
BTCEUR,20260520,044000,66094,66102,66080,66082
BTCEUR,20260520,044100,66087,66101,66087,66094
BTCEUR,20260520,044200,66092,66092,66068,66068
BTCEUR,20260520,044300,66065,66065,66046,66056
BTCEUR,20260520,044400,66057,66058,66048,66048
BTCEUR,20260520,044500,66049,66056,66046,66046
BTCEUR,20260520,044600,66045,66045,66040,66044
BTCEUR,20260520,044700,66042,66068,66023,66068
BTCEUR,20260520,044800,66072,66090,66072,66090
BTCEUR,20260520,044900,66092,66098,66081,66081
BTCEUR,20260520,045000,66077,66078,66075,66075
BTCEUR,20260520,045100,66072,66072,66038,66066
BTCEUR,20260520,045200,66065,66077,66059,66077
BTCEUR,20260520,045300,66078,66088,66078,66088
BTCEUR,20260520,045400,66089,66090,66083,66083
BTCEUR,20260520,045500,66082,66090,66082,66090
BTCEUR,20260520,045600,66092,66092,66076,66076
BTCEUR,20260520,045700,66074,66074,66058,66070
BTCEUR,20260520,045800,66075,66096,66075,66096
BTCEUR,20260520,045900,66098,66113,66098,66110
BTCEUR,20260520,050000,66109,66109,66092,66095
BTCEUR,20260520,050100,66096,66098,66078,66080
BTCEUR,20260520,050200,66078,66078,66042,66056
BTCEUR,20260520,050300,66057,66062,66052,66053
BTCEUR,20260520,050400,66054,66062,66050,66062
BTCEUR,20260520,050500,66065,66066,66058,66058
BTCEUR,20260520,050600,66056,66064,66048,66062
BTCEUR,20260520,050700,66058,66059,66046,66046
BTCEUR,20260520,050800,66044,66051,66040,66051
BTCEUR,20260520,050900,66048,66056,66044,66056
BTCEUR,20260520,051000,66053,66064,66050,66064
BTCEUR,20260520,051100,66062,66062,66046,66046
BTCEUR,20260520,051200,66044,66046,66040,66044
BTCEUR,20260520,051300,66043,66050,66043,66044
BTCEUR,20260520,051400,66043,66044,66042,66042
BTCEUR,20260520,051500,66041,66055,66041,66055
BTCEUR,20260520,051600,66063,66063,66050,66052
BTCEUR,20260520,051700,66054,66062,66046,66062
BTCEUR,20260520,051800,66069,66096,66069,66095
BTCEUR,20260520,051900,66092,66092,66085,66091
BTCEUR,20260520,052000,66093,66093,66064,66068
BTCEUR,20260520,052100,66064,66078,66058,66078
BTCEUR,20260520,052200,66079,66102,66079,66098
BTCEUR,20260520,052300,66095,66095,66074,66074
BTCEUR,20260520,052400,66076,66076,66075,66075
BTCEUR,20260520,052500,66074,66074,66057,66057
BTCEUR,20260520,052600,66051,66069,66047,66066
BTCEUR,20260520,052700,66074,66100,66074,66100
BTCEUR,20260520,052800,66104,66138,66104,66138
BTCEUR,20260520,052900,66146,66181,66146,66172
BTCEUR,20260520,053000,66174,66184,66174,66180
BTCEUR,20260520,053100,66182,66182,66144,66145
BTCEUR,20260520,053200,66141,66144,66128,66144
BTCEUR,20260520,053300,66147,66163,66147,66152
BTCEUR,20260520,053400,66149,66158,66145,66158
BTCEUR,20260520,053500,66162,66162,66149,66150
BTCEUR,20260520,053600,66153,66164,66152,66152
BTCEUR,20260520,053700,66149,66150,66142,66150
BTCEUR,20260520,053800,66152,66161,66149,66149
BTCEUR,20260520,053900,66148,66150,66148,66148
BTCEUR,20260520,054000,66146,66150,66137,66150
BTCEUR,20260520,054100,66154,66154,66144,66144
BTCEUR,20260520,054200,66138,66138,66126,66138
BTCEUR,20260520,054300,66137,66137,66114,66114
BTCEUR,20260520,054400,66113,66113,66110,66110
BTCEUR,20260520,054500,66109,66111,66104,66111
BTCEUR,20260520,054600,66110,66110,66106,66106
BTCEUR,20260520,054700,66105,66105,66102,66102
BTCEUR,20260520,054800,66106,66118,66106,66118
BTCEUR,20260520,054900,66120,66127,66110,66110
BTCEUR,20260520,055000,66107,66107,66102,66102
BTCEUR,20260520,055100,66100,66100,66096,66098
BTCEUR,20260520,055200,66101,66118,66101,66117
BTCEUR,20260520,055300,66116,66116,66109,66109
BTCEUR,20260520,055400,66110,66110,66106,66106
BTCEUR,20260520,055500,66106,66106,66106,66106
BTCEUR,20260520,055600,66106,66106,66104,66104
BTCEUR,20260520,055700,66106,66118,66106,66118
BTCEUR,20260520,055800,66120,66133,66120,66128
BTCEUR,20260520,055900,66127,66127,66125,66126
BTCEUR,20260520,060000,66124,66124,66109,66109
BTCEUR,20260520,060100,66112,66153,66112,66153
BTCEUR,20260520,060200,66156,66162,66146,66146
BTCEUR,20260520,060300,66142,66158,66140,66158
BTCEUR,20260520,060400,66156,66156,66132,66132
BTCEUR,20260520,060500,66128,66136,66123,66136
BTCEUR,20260520,060600,66137,66153,66137,66153
BTCEUR,20260520,060700,66158,66160,66152,66152
BTCEUR,20260520,060800,66151,66152,66133,66133
BTCEUR,20260520,060900,66134,66140,66132,66140
BTCEUR,20260520,061000,66142,66146,66142,66146
BTCEUR,20260520,061100,66148,66148,66140,66140
BTCEUR,20260520,061200,66141,66145,66138,66138
BTCEUR,20260520,061300,66136,66136,66134,66136
BTCEUR,20260520,061400,66137,66166,66137,66166
BTCEUR,20260520,061500,66169,66181,66169,66179
BTCEUR,20260520,061600,66176,66177,66174,66174
BTCEUR,20260520,061700,66176,66176,66174,66176
BTCEUR,20260520,061800,66177,66180,66177,66180
BTCEUR,20260520,061900,66180,66180,66180,66180
BTCEUR,20260520,062000,66178,66178,66166,66177
BTCEUR,20260520,062100,66178,66184,66178,66184
BTCEUR,20260520,062200,66182,66182,66180,66181
BTCEUR,20260520,062300,66176,66176,66165,66165
BTCEUR,20260520,062400,66164,66180,66164,66180
BTCEUR,20260520,062500,66179,66179,66165,66165
BTCEUR,20260520,062600,66164,66164,66151,66152
BTCEUR,20260520,062700,66153,66156,66153,66153
BTCEUR,20260520,062800,66154,66162,66153,66162
BTCEUR,20260520,062900,66164,66179,66164,66179
BTCEUR,20260520,063000,66179,66179,66179,66179
BTCEUR,20260520,063100,66144,66148,66144,66148
BTCEUR,20260520,063200,66149,66150,66149,66150
BTCEUR,20260520,063300,66152,66166,66152,66166
BTCEUR,20260520,063400,66165,66165,66162,66162
BTCEUR,20260520,063500,66161,66161,66146,66151
BTCEUR,20260520,063600,66152,66152,66122,66123
BTCEUR,20260520,063700,66124,66124,66106,66118
BTCEUR,20260520,063800,66120,66158,66120,66158
BTCEUR,20260520,063900,66156,66156,66147,66147
BTCEUR,20260520,064000,66144,66144,66144,66144
BTCEUR,20260520,064100,66144,66144,66138,66140
BTCEUR,20260520,064200,66142,66142,66142,66142
BTCEUR,20260520,064300,66142,66148,66142,66148
BTCEUR,20260520,064400,66151,66156,66150,66156
BTCEUR,20260520,064500,66155,66155,66144,66144
BTCEUR,20260520,064600,66140,66196,66140,66196
BTCEUR,20260520,064700,66198,66198,66182,66182
BTCEUR,20260520,064800,66179,66188,66179,66179
BTCEUR,20260520,064900,66176,66176,66164,66164
BTCEUR,20260520,065000,66162,66162,66157,66157
BTCEUR,20260520,065100,66159,66173,66159,66173
BTCEUR,20260520,065200,66173,66173,66173,66173
BTCEUR,20260520,065300,66173,66173,66170,66171
BTCEUR,20260520,065400,66172,66172,66170,66170
BTCEUR,20260520,065500,66170,66171,66168,66171
BTCEUR,20260520,065600,66170,66170,66160,66167
BTCEUR,20260520,065700,66169,66170,66169,66170
BTCEUR,20260520,065800,66170,66175,66170,66173
BTCEUR,20260520,065900,66174,66174,66174,66174
BTCEUR,20260520,070000,66174,66177,66174,66177
BTCEUR,20260520,070100,66180,66211,66180,66208
BTCEUR,20260520,070200,66207,66207,66201,66202
BTCEUR,20260520,070300,66207,66218,66207,66216
BTCEUR,20260520,070400,66215,66226,66213,66226
BTCEUR,20260520,070500,66228,66230,66228,66230
BTCEUR,20260520,070600,66234,66234,66234,66234
BTCEUR,20260520,070700,66234,66246,66232,66244
BTCEUR,20260520,070800,66240,66242,66234,66242
BTCEUR,20260520,070900,66244,66261,66244,66261
BTCEUR,20260520,071000,66304,66376,66304,66376
BTCEUR,20260520,071100,66379,66394,66379,66389
BTCEUR,20260520,071200,66396,66590,66396,66568
BTCEUR,20260520,071300,66567,66578,66542,66570
BTCEUR,20260520,071400,66573,66580,66540,66540
BTCEUR,20260520,071500,66544,66566,66544,66552
BTCEUR,20260520,071600,66554,66567,66497,66497
BTCEUR,20260520,071700,66494,66494,66479,66481
BTCEUR,20260520,071800,66482,66512,66482,66512
BTCEUR,20260520,071900,66513,66513,66496,66496
BTCEUR,20260520,072000,66493,66502,66492,66502
BTCEUR,20260520,072100,66510,66536,66510,66525
BTCEUR,20260520,072200,66522,66522,66476,66477
BTCEUR,20260520,072300,66478,66494,66474,66490
BTCEUR,20260520,072400,66497,66509,66484,66484
BTCEUR,20260520,072500,66480,66488,66478,66488
BTCEUR,20260520,072600,66491,66494,66476,66484
BTCEUR,20260520,072700,66483,66484,66479,66484
BTCEUR,20260520,072800,66485,66492,66485,66492
BTCEUR,20260520,072900,66494,66505,66494,66505
BTCEUR,20260520,073000,66508,66520,66508,66520
BTCEUR,20260520,073100,66522,66571,66522,66566
BTCEUR,20260520,073200,66568,66596,66568,66586
BTCEUR,20260520,073300,66588,66618,66588,66618
BTCEUR,20260520,073400,66620,66635,66593,66593
BTCEUR,20260520,073500,66586,66586,66562,66562
BTCEUR,20260520,073600,66561,66574,66558,66574
BTCEUR,20260520,073700,66580,66602,66580,66600
BTCEUR,20260520,073800,66602,66616,66602,66616
BTCEUR,20260520,073900,66618,66619,66614,66614
BTCEUR,20260520,074000,66615,66617,66615,66617
BTCEUR,20260520,074100,66619,66635,66619,66630
BTCEUR,20260520,074200,66628,66632,66582,66582
BTCEUR,20260520,074300,66583,66594,66575,66575
BTCEUR,20260520,074400,66574,66574,66567,66567
BTCEUR,20260520,074500,66562,66562,66518,66518
BTCEUR,20260520,074600,66516,66538,66514,66538
BTCEUR,20260520,074700,66540,66543,66532,66532
BTCEUR,20260520,074800,66530,66530,66528,66529
BTCEUR,20260520,074900,66528,66530,66528,66530
BTCEUR,20260520,075000,66534,66540,66534,66540
BTCEUR,20260520,075100,66546,66576,66546,66576
BTCEUR,20260520,075200,66574,66574,66555,66557
BTCEUR,20260520,075300,66556,66562,66552,66562
BTCEUR,20260520,075400,66566,66574,66566,66566
BTCEUR,20260520,075500,66564,66568,66562,66562
BTCEUR,20260520,075600,66563,66566,66556,66556
BTCEUR,20260520,075700,66557,66560,66554,66558
BTCEUR,20260520,075800,66556,66556,66546,66551
BTCEUR,20260520,075900,66552,66552,66548,66548
BTCEUR,20260520,080000,66547,66560,66544,66559
BTCEUR,20260520,080100,66556,66584,66556,66574
BTCEUR,20260520,080200,66573,66573,66556,66572
BTCEUR,20260520,080300,66570,66595,66564,66588
BTCEUR,20260520,080400,66585,66587,66576,66582
BTCEUR,20260520,080500,66583,66586,66567,66567
BTCEUR,20260520,080600,66556,66574,66546,66556
BTCEUR,20260520,080700,66555,66555,66546,66550
BTCEUR,20260520,080800,66548,66548,66538,66540
BTCEUR,20260520,080900,66542,66556,66541,66555
BTCEUR,20260520,081000,66556,66565,66550,66555
BTCEUR,20260520,081100,66556,66556,66548,66550
BTCEUR,20260520,081200,66549,66555,66549,66554
BTCEUR,20260520,081300,66553,66561,66552,66558
BTCEUR,20260520,081400,66554,66556,66554,66556
BTCEUR,20260520,081500,66558,66567,66558,66567
BTCEUR,20260520,081600,66569,66590,66569,66586
BTCEUR,20260520,081700,66583,66583,66567,66567
BTCEUR,20260520,081800,66568,66578,66568,66577
BTCEUR,20260520,081900,66576,66578,66576,66578
BTCEUR,20260520,082000,66579,66595,66579,66595
BTCEUR,20260520,082100,66598,66619,66598,66613
BTCEUR,20260520,082200,66608,66608,66582,66588
BTCEUR,20260520,082300,66589,66612,66584,66612
BTCEUR,20260520,082400,66614,66616,66612,66616
BTCEUR,20260520,082500,66620,66642,66620,66632
BTCEUR,20260520,082600,66630,66630,66594,66594
BTCEUR,20260520,082700,66592,66592,66570,66570
BTCEUR,20260520,082800,66571,66571,66568,66570
BTCEUR,20260520,082900,66571,66582,66571,66580
BTCEUR,20260520,083000,66581,66581,66577,66577
BTCEUR,20260520,083100,66578,66596,66578,66580
BTCEUR,20260520,083200,66578,66578,66562,66568
BTCEUR,20260520,083300,66567,66579,66566,66579
BTCEUR,20260520,083400,66580,66584,66578,66578
BTCEUR,20260520,083500,66577,66586,66577,66586
BTCEUR,20260520,083600,66594,66595,66576,66576
BTCEUR,20260520,083700,66574,66574,66564,66574
BTCEUR,20260520,083800,66579,66594,66579,66593
BTCEUR,20260520,083900,66594,66606,66594,66606
BTCEUR,20260520,084000,66607,66627,66603,66627
BTCEUR,20260520,084100,66628,66628,66601,66601
BTCEUR,20260520,084200,66600,66600,66593,66593
BTCEUR,20260520,084300,66588,66588,66584,66584
BTCEUR,20260520,084400,66584,66588,66584,66588
BTCEUR,20260520,084500,66590,66635,66590,66635
BTCEUR,20260520,084600,66634,66634,66620,66620
BTCEUR,20260520,084700,66621,66627,66621,66624
BTCEUR,20260520,084800,66622,66639,66606,66639
BTCEUR,20260520,084900,66640,66642,66640,66642
BTCEUR,20260520,085000,66644,66698,66644,66698
BTCEUR,20260520,085100,66706,66706,66688,66705
BTCEUR,20260520,085200,66714,66714,66710,66710
BTCEUR,20260520,085300,66713,66726,66713,66726
BTCEUR,20260520,085400,66728,66732,66720,66721
BTCEUR,20260520,085500,66722,66722,66708,66710
BTCEUR,20260520,085600,66709,66719,66709,66719
BTCEUR,20260520,085700,66720,66724,66719,66724
BTCEUR,20260520,085800,66722,66726,66722,66724
BTCEUR,20260520,085900,66722,66722,66716,66716
BTCEUR,20260520,090000,66718,66726,66718,66726
BTCEUR,20260520,090100,66727,66738,66710,66710
BTCEUR,20260520,090200,66712,66712,66700,66700
BTCEUR,20260520,090300,66698,66698,66691,66696
BTCEUR,20260520,090400,66694,66694,66668,66670
BTCEUR,20260520,090500,66660,66664,66650,66663
BTCEUR,20260520,090600,66662,66662,66654,66662
BTCEUR,20260520,090700,66661,66661,66646,66647
BTCEUR,20260520,090800,66648,66648,66640,66642
BTCEUR,20260520,090900,66644,66681,66643,66680
BTCEUR,20260520,091000,66681,66692,66680,66684
BTCEUR,20260520,091100,66685,66686,66677,66678
BTCEUR,20260520,091200,66677,66678,66668,66668
BTCEUR,20260520,091300,66670,66714,66670,66714
BTCEUR,20260520,091400,66716,66716,66698,66698
BTCEUR,20260520,091500,66696,66703,66694,66700
BTCEUR,20260520,091600,66697,66700,66680,66680
BTCEUR,20260520,091700,66679,66680,66675,66675
BTCEUR,20260520,091800,66672,66672,66656,66656
BTCEUR,20260520,091900,66654,66673,66654,66673
BTCEUR,20260520,092000,66674,66676,66674,66674
BTCEUR,20260520,092100,66675,66704,66675,66704
BTCEUR,20260520,092200,66706,66706,66693,66693
BTCEUR,20260520,092300,66694,66703,66693,66703
BTCEUR,20260520,092400,66708,66758,66708,66758
BTCEUR,20260520,092500,66768,66777,66763,66772
BTCEUR,20260520,092600,66768,66768,66738,66744
BTCEUR,20260520,092700,66743,66743,66712,66712
BTCEUR,20260520,092800,66708,66708,66693,66693
BTCEUR,20260520,092900,66692,66692,66680,66686
BTCEUR,20260520,093000,66688,66710,66688,66710
BTCEUR,20260520,093100,66711,66715,66696,66696
BTCEUR,20260520,093200,66693,66693,66660,66660
BTCEUR,20260520,093300,66658,66690,66657,66690
BTCEUR,20260520,093400,66688,66688,66682,66688
BTCEUR,20260520,093500,66690,66706,66690,66702
BTCEUR,20260520,093600,66700,66700,66689,66689
BTCEUR,20260520,093700,66688,66690,66670,66670
BTCEUR,20260520,093800,66671,66682,66670,66682
BTCEUR,20260520,093900,66684,66704,66684,66704
BTCEUR,20260520,094000,66703,66703,66696,66696
BTCEUR,20260520,094100,66697,66702,66697,66702
BTCEUR,20260520,094200,66701,66724,66701,66720
BTCEUR,20260520,094300,66716,66716,66704,66708
BTCEUR,20260520,094400,66707,66707,66706,66706
BTCEUR,20260520,094500,66707,66712,66707,66710
BTCEUR,20260520,094600,66709,66709,66687,66687
BTCEUR,20260520,094700,66684,66684,66665,66665
BTCEUR,20260520,094800,66666,66666,66648,66648
BTCEUR,20260520,094900,66642,66642,66638,66638
BTCEUR,20260520,095000,66637,66637,66634,66634
BTCEUR,20260520,095100,66632,66632,66618,66618
BTCEUR,20260520,095200,66616,66622,66597,66622
BTCEUR,20260520,095300,66624,66630,66624,66626
BTCEUR,20260520,095400,66624,66628,66622,66627
BTCEUR,20260520,095500,66626,66636,66624,66636
BTCEUR,20260520,095600,66637,66648,66637,66648
BTCEUR,20260520,095700,66650,66652,66650,66652
BTCEUR,20260520,095800,66654,66654,66628,66628
BTCEUR,20260520,095900,66629,66636,66629,66636
BTCEUR,20260520,100000,66634,66636,66630,66636
BTCEUR,20260520,100100,66638,66640,66636,66638
BTCEUR,20260520,100200,66642,66654,66642,66643
BTCEUR,20260520,100300,66642,66642,66635,66635
BTCEUR,20260520,100400,66634,66634,66628,66628
BTCEUR,20260520,100500,66630,66644,66630,66643
BTCEUR,20260520,100600,66644,66652,66644,66652
BTCEUR,20260520,100700,66653,66666,66653,66666
BTCEUR,20260520,100800,66668,66672,66661,66661
BTCEUR,20260520,100900,66656,66656,66640,66642
BTCEUR,20260520,101000,66645,66646,66628,66630
BTCEUR,20260520,101100,66628,66630,66624,66630
BTCEUR,20260520,101200,66632,66655,66632,66655
BTCEUR,20260520,101300,66656,66656,66652,66652
BTCEUR,20260520,101400,66647,66667,66646,66667
BTCEUR,20260520,101500,66672,66672,66666,66668
BTCEUR,20260520,101600,66666,66666,66657,66657
BTCEUR,20260520,101700,66654,66660,66654,66658
BTCEUR,20260520,101800,66657,66666,66652,66658
BTCEUR,20260520,101900,66657,66659,66657,66659
BTCEUR,20260520,102000,66666,66691,66666,66691
BTCEUR,20260520,102100,66692,66702,66682,66682
BTCEUR,20260520,102200,66683,66683,66665,66665
BTCEUR,20260520,102300,66656,66656,66629,66629
BTCEUR,20260520,102400,66622,66626,66614,66624
BTCEUR,20260520,102500,66633,66643,66633,66643
BTCEUR,20260520,102600,66644,66650,66644,66650
BTCEUR,20260520,102700,66651,66651,66647,66649
BTCEUR,20260520,102800,66651,66656,66650,66653
BTCEUR,20260520,102900,66652,66652,66650,66650
BTCEUR,20260520,103000,66649,66652,66648,66652
BTCEUR,20260520,103100,66660,66707,66660,66707
BTCEUR,20260520,103200,66711,66722,66701,66701
BTCEUR,20260520,103300,66700,66722,66698,66722
BTCEUR,20260520,103400,66724,66726,66720,66720
BTCEUR,20260520,103500,66719,66721,66719,66721
BTCEUR,20260520,103600,66720,66721,66718,66721
BTCEUR,20260520,103700,66720,66720,66720,66720
BTCEUR,20260520,103800,66719,66719,66717,66719
BTCEUR,20260520,103900,66720,66780,66720,66780
BTCEUR,20260520,104000,66800,66892,66800,66892
BTCEUR,20260520,104100,66897,66948,66860,66940
BTCEUR,20260520,104200,66939,66939,66871,66871
BTCEUR,20260520,104300,66870,66871,66834,66840
BTCEUR,20260520,104400,66838,66845,66831,66844
BTCEUR,20260520,104500,66845,66854,66845,66846
BTCEUR,20260520,104600,66847,66860,66847,66850
BTCEUR,20260520,104700,66848,66861,66848,66850
BTCEUR,20260520,104800,66849,66849,66832,66833
BTCEUR,20260520,104900,66830,66830,66821,66826
BTCEUR,20260520,105000,66824,66824,66810,66810
BTCEUR,20260520,105100,66813,66840,66813,66835
BTCEUR,20260520,105200,66834,66834,66804,66804
BTCEUR,20260520,105300,66803,66807,66803,66807
BTCEUR,20260520,105400,66806,66818,66806,66818
BTCEUR,20260520,105500,66822,66833,66822,66832
BTCEUR,20260520,105600,66830,66832,66818,66818
BTCEUR,20260520,105700,66819,66820,66816,66816
BTCEUR,20260520,105800,66818,66822,66817,66817
BTCEUR,20260520,105900,66814,66814,66810,66810
BTCEUR,20260520,110000,66810,66810,66802,66802
BTCEUR,20260520,110100,66803,66804,66803,66804
BTCEUR,20260520,110200,66805,66805,66798,66798
BTCEUR,20260520,110300,66799,66817,66799,66817
BTCEUR,20260520,110400,66818,66818,66792,66792
BTCEUR,20260520,110500,66790,66806,66790,66806
BTCEUR,20260520,110600,66804,66804,66766,66766
BTCEUR,20260520,110700,66763,66763,66740,66743
BTCEUR,20260520,110800,66746,66750,66746,66750
BTCEUR,20260520,110900,66752,66769,66752,66769
BTCEUR,20260520,111000,66767,66767,66759,66765
BTCEUR,20260520,111100,66766,66787,66766,66776
BTCEUR,20260520,111200,66777,66784,66777,66781
BTCEUR,20260520,111300,66782,66782,66766,66766
BTCEUR,20260520,111400,66768,66768,66765,66765
BTCEUR,20260520,111500,66764,66764,66762,66762
BTCEUR,20260520,111600,66761,66761,66746,66746
BTCEUR,20260520,111700,66745,66745,66731,66733
BTCEUR,20260520,111800,66730,66730,66716,66730
BTCEUR,20260520,111900,66734,66754,66734,66754
BTCEUR,20260520,112000,66761,66770,66761,66767
BTCEUR,20260520,112100,66764,66768,66760,66760
BTCEUR,20260520,112200,66758,66764,66758,66764
BTCEUR,20260520,112300,66768,66772,66768,66770
BTCEUR,20260520,112400,66769,66774,66769,66772
BTCEUR,20260520,112500,66770,66772,66770,66772
BTCEUR,20260520,112600,66773,66773,66773,66773
BTCEUR,20260520,112700,66770,66770,66766,66766
BTCEUR,20260520,112800,66765,66768,66765,66768
BTCEUR,20260520,112900,66770,66820,66770,66818
BTCEUR,20260520,113000,66821,66841,66821,66841
BTCEUR,20260520,113100,66838,66838,66831,66835
BTCEUR,20260520,113200,66838,66870,66838,66869
BTCEUR,20260520,113300,66868,66868,66852,66854
BTCEUR,20260520,113400,66855,66858,66855,66858
BTCEUR,20260520,113500,66857,66857,66841,66846
BTCEUR,20260520,113600,66847,66850,66846,66846
BTCEUR,20260520,113700,66842,66842,66836,66840
BTCEUR,20260520,113800,66839,66864,66839,66864
BTCEUR,20260520,113900,66866,66866,66865,66865
BTCEUR,20260520,114000,66866,66866,66866,66866
BTCEUR,20260520,114100,66866,66866,66866,66866
BTCEUR,20260520,114200,66866,66866,66860,66860
BTCEUR,20260520,114300,66858,66858,66852,66854
BTCEUR,20260520,114400,66850,66852,66844,66850
BTCEUR,20260520,114500,66848,66848,66844,66844
BTCEUR,20260520,114600,66841,66841,66834,66834
BTCEUR,20260520,114700,66832,66833,66832,66833
BTCEUR,20260520,114800,66837,66850,66837,66842
BTCEUR,20260520,114900,66840,66840,66840,66840
BTCEUR,20260520,115000,66840,66840,66835,66835
BTCEUR,20260520,115100,66836,66836,66819,66820
BTCEUR,20260520,115200,66821,66832,66821,66831
BTCEUR,20260520,115300,66834,66844,66834,66843
BTCEUR,20260520,115400,66838,66839,66838,66839
BTCEUR,20260520,115500,66838,66838,66832,66832
BTCEUR,20260520,115600,66834,66849,66834,66849
BTCEUR,20260520,115700,66834,66834,66816,66816
BTCEUR,20260520,115800,66814,66814,66808,66808
BTCEUR,20260520,115900,66807,66812,66807,66812
BTCEUR,20260520,120000,66824,66824,66824,66824
BTCEUR,20260520,120100,66824,66862,66824,66862
BTCEUR,20260520,120200,66871,66884,66871,66884
BTCEUR,20260520,120300,66888,66910,66888,66910
BTCEUR,20260520,120400,66912,66912,66880,66880
BTCEUR,20260520,120500,66878,66882,66878,66882
BTCEUR,20260520,120600,66882,66886,66872,66872
BTCEUR,20260520,120700,66873,66905,66873,66905
BTCEUR,20260520,120800,66904,66904,66888,66894
BTCEUR,20260520,120900,66893,66894,66888,66894
BTCEUR,20260520,121000,66892,66892,66888,66888
BTCEUR,20260520,121100,66886,66886,66874,66874
BTCEUR,20260520,121200,66876,66876,66874,66874
BTCEUR,20260520,121300,66873,66905,66872,66905
BTCEUR,20260520,121400,66906,66918,66906,66918
BTCEUR,20260520,121500,66917,66917,66915,66916
BTCEUR,20260520,121600,66917,66917,66888,66888
BTCEUR,20260520,121700,66885,66885,66880,66882
BTCEUR,20260520,121800,66882,66884,66879,66884
BTCEUR,20260520,121900,66885,66892,66884,66891
BTCEUR,20260520,122000,66891,66895,66891,66895
BTCEUR,20260520,122100,66896,66898,66896,66898
BTCEUR,20260520,122200,66899,66906,66898,66906
BTCEUR,20260520,122300,66905,66907,66905,66907
BTCEUR,20260520,122400,66908,66940,66904,66928
BTCEUR,20260520,122500,66922,66927,66920,66926
BTCEUR,20260520,122600,66924,66924,66916,66916
BTCEUR,20260520,122700,66914,66914,66878,66878
BTCEUR,20260520,122800,66874,66874,66868,66868
BTCEUR,20260520,122900,66864,66866,66864,66866
BTCEUR,20260520,123000,66866,66902,66866,66902
BTCEUR,20260520,123100,66914,66924,66899,66899
BTCEUR,20260520,123200,66902,66915,66902,66913
BTCEUR,20260520,123300,66912,66920,66912,66914
BTCEUR,20260520,123400,66913,66916,66913,66916
BTCEUR,20260520,123500,66918,66930,66918,66930
BTCEUR,20260520,123600,66932,66932,66923,66932
BTCEUR,20260520,123700,66934,66934,66908,66908
BTCEUR,20260520,123800,66904,66904,66883,66884
BTCEUR,20260520,123900,66882,66882,66850,66850
BTCEUR,20260520,124000,66846,66846,66830,66830
BTCEUR,20260520,124100,66829,66829,66816,66816
BTCEUR,20260520,124200,66814,66814,66800,66801
BTCEUR,20260520,124300,66802,66818,66802,66818
BTCEUR,20260520,124400,66819,66820,66819,66820
BTCEUR,20260520,124500,66822,66830,66822,66830
BTCEUR,20260520,124600,66831,66831,66828,66828
BTCEUR,20260520,124700,66829,66830,66829,66830
BTCEUR,20260520,124800,66829,66845,66829,66844
BTCEUR,20260520,124900,66842,66850,66832,66832
BTCEUR,20260520,125000,66829,66829,66820,66826
BTCEUR,20260520,125100,66827,66830,66811,66818
BTCEUR,20260520,125200,66820,66824,66820,66824
BTCEUR,20260520,125300,66824,66824,66824,66824
BTCEUR,20260520,125400,66828,66828,66824,66824
BTCEUR,20260520,125500,66822,66826,66820,66826
BTCEUR,20260520,125600,66830,66830,66813,66813
BTCEUR,20260520,125700,66810,66810,66800,66800
BTCEUR,20260520,125800,66799,66799,66798,66798
BTCEUR,20260520,125900,66799,66800,66799,66800
BTCEUR,20260520,130000,66800,66800,66794,66794
BTCEUR,20260520,130100,66793,66796,66793,66796
BTCEUR,20260520,130200,66797,66818,66797,66818
BTCEUR,20260520,130300,66819,66819,66808,66808
BTCEUR,20260520,130400,66807,66807,66796,66796
BTCEUR,20260520,130500,66792,66810,66789,66810
BTCEUR,20260520,130600,66820,66838,66820,66838
BTCEUR,20260520,130700,66841,66858,66841,66858
BTCEUR,20260520,130800,66860,66860,66837,66838
BTCEUR,20260520,130900,66837,66837,66830,66830
BTCEUR,20260520,131000,66814,66814,66814,66814
BTCEUR,20260520,131100,66816,66822,66816,66822
BTCEUR,20260520,131200,66820,66822,66820,66822
BTCEUR,20260520,131300,66823,66826,66818,66818
BTCEUR,20260520,131400,66816,66816,66806,66806
BTCEUR,20260520,131500,66799,66799,66776,66776
BTCEUR,20260520,131600,66774,66793,66774,66793
BTCEUR,20260520,131700,66797,66797,66790,66792
BTCEUR,20260520,131800,66794,66802,66794,66802
BTCEUR,20260520,131900,66803,66806,66803,66804
BTCEUR,20260520,132000,66803,66803,66794,66794
BTCEUR,20260520,132100,66786,66794,66784,66791
BTCEUR,20260520,132200,66790,66790,66783,66783
BTCEUR,20260520,132300,66782,66782,66774,66774
BTCEUR,20260520,132400,66776,66784,66776,66784
BTCEUR,20260520,132500,66784,66784,66784,66784
BTCEUR,20260520,132600,66782,66782,66782,66782
BTCEUR,20260520,132700,66781,66781,66777,66777
BTCEUR,20260520,132800,66776,66776,66766,66768
BTCEUR,20260520,132900,66767,66772,66767,66768
BTCEUR,20260520,133000,66762,66762,66743,66744
BTCEUR,20260520,133100,66746,66756,66746,66756
BTCEUR,20260520,133200,66758,66758,66747,66747
BTCEUR,20260520,133300,66744,66744,66738,66738
BTCEUR,20260520,133400,66738,66738,66738,66738
BTCEUR,20260520,133500,66745,66754,66745,66754
BTCEUR,20260520,133600,66755,66757,66755,66756
BTCEUR,20260520,133700,66750,66750,66710,66710
BTCEUR,20260520,133800,66706,66707,66704,66707
BTCEUR,20260520,133900,66708,66708,66694,66694
BTCEUR,20260520,134000,66695,66703,66695,66702
BTCEUR,20260520,134100,66700,66700,66690,66690
BTCEUR,20260520,134200,66680,66681,66670,66670
BTCEUR,20260520,134300,66668,66668,66649,66661
BTCEUR,20260520,134400,66660,66664,66658,66662
BTCEUR,20260520,134500,66664,66676,66664,66676
BTCEUR,20260520,134600,66680,66682,66680,66682
BTCEUR,20260520,134700,66682,66682,66680,66680
BTCEUR,20260520,134800,66681,66692,66681,66692
BTCEUR,20260520,134900,66694,66698,66694,66695
BTCEUR,20260520,135000,66694,66694,66656,66656
BTCEUR,20260520,135100,66658,66662,66656,66660
BTCEUR,20260520,135200,66658,66658,66634,66637
BTCEUR,20260520,135300,66640,66674,66640,66674
BTCEUR,20260520,135400,66676,66684,66676,66684
BTCEUR,20260520,135500,66685,66688,66685,66688
BTCEUR,20260520,135600,66689,66693,66688,66692
BTCEUR,20260520,135700,66691,66691,66688,66688
BTCEUR,20260520,135800,66687,66688,66686,66686
BTCEUR,20260520,135900,66684,66698,66682,66698
BTCEUR,20260520,140000,66699,66702,66686,66686
BTCEUR,20260520,140100,66682,66682,66662,66662
BTCEUR,20260520,140200,66661,66694,66661,66694
BTCEUR,20260520,140300,66701,66718,66701,66718
BTCEUR,20260520,140400,66720,66733,66716,66716
BTCEUR,20260520,140500,66720,66743,66720,66740
BTCEUR,20260520,140600,66741,66752,66741,66752
BTCEUR,20260520,140700,66752,66752,66749,66749
BTCEUR,20260520,140800,66742,66742,66722,66722
BTCEUR,20260520,140900,66728,66751,66728,66751
BTCEUR,20260520,141000,66753,66760,66746,66746
BTCEUR,20260520,141100,66740,66740,66731,66731
BTCEUR,20260520,141200,66730,66738,66730,66738
BTCEUR,20260520,141300,66742,66746,66742,66744
BTCEUR,20260520,141400,66743,66744,66738,66744
BTCEUR,20260520,141500,66743,66743,66738,66738
BTCEUR,20260520,141600,66736,66747,66731,66747
BTCEUR,20260520,141700,66748,66752,66746,66752
BTCEUR,20260520,141800,66751,66754,66750,66754
BTCEUR,20260520,141900,66756,66764,66756,66764
BTCEUR,20260520,142000,66758,66758,66742,66744
BTCEUR,20260520,142100,66745,66750,66730,66734
BTCEUR,20260520,142200,66731,66731,66712,66712
BTCEUR,20260520,142300,66709,66709,66698,66698
BTCEUR,20260520,142400,66697,66700,66689,66700
BTCEUR,20260520,142500,66701,66738,66701,66738
BTCEUR,20260520,142600,66736,66797,66736,66797
BTCEUR,20260520,142700,66800,66809,66782,66782
BTCEUR,20260520,142800,66780,66789,66780,66789
BTCEUR,20260520,142900,66792,66799,66792,66799
BTCEUR,20260520,143000,66798,66798,66792,66792
BTCEUR,20260520,143100,66794,66807,66794,66798
BTCEUR,20260520,143200,66800,66804,66792,66792
BTCEUR,20260520,143300,66789,66790,66786,66788
BTCEUR,20260520,143400,66787,66802,66787,66802
BTCEUR,20260520,143500,66807,66824,66807,66822
BTCEUR,20260520,143600,66821,66821,66818,66818
BTCEUR,20260520,143700,66819,66819,66808,66808
BTCEUR,20260520,143800,66808,66808,66808,66808
BTCEUR,20260520,143900,66810,66813,66810,66813
BTCEUR,20260520,144000,66811,66816,66810,66816
BTCEUR,20260520,144100,66817,66820,66808,66808
BTCEUR,20260520,144200,66809,66816,66809,66816
BTCEUR,20260520,144300,66818,66829,66818,66828
BTCEUR,20260520,144400,66827,66827,66824,66824
BTCEUR,20260520,144500,66822,66824,66820,66820
BTCEUR,20260520,144600,66819,66819,66817,66817
BTCEUR,20260520,144700,66820,66864,66820,66864
BTCEUR,20260520,144800,66865,66865,66847,66847
BTCEUR,20260520,144900,66846,66850,66846,66850
BTCEUR,20260520,145000,66852,66862,66852,66861
BTCEUR,20260520,145100,66862,66862,66834,66840
BTCEUR,20260520,145200,66843,66846,66833,66836
BTCEUR,20260520,145300,66838,66838,66834,66834
BTCEUR,20260520,145400,66862,66870,66862,66870
BTCEUR,20260520,145500,66874,66890,66874,66890
BTCEUR,20260520,145600,66894,66898,66894,66898
BTCEUR,20260520,145700,66899,66972,66898,66972
BTCEUR,20260520,145800,66984,67002,66954,66958
BTCEUR,20260520,145900,66954,66954,66929,66929
BTCEUR,20260520,150000,66926,66926,66918,66918
BTCEUR,20260520,150100,66917,66942,66916,66920
BTCEUR,20260520,150200,66923,66930,66906,66906
BTCEUR,20260520,150300,66893,66896,66874,66895
BTCEUR,20260520,150400,66894,66894,66884,66886
BTCEUR,20260520,150500,66892,66892,66878,66878
BTCEUR,20260520,150600,66877,66882,66864,66864
BTCEUR,20260520,150700,66862,66862,66847,66854
BTCEUR,20260520,150800,66853,66853,66844,66844
BTCEUR,20260520,150900,66842,66848,66831,66848
BTCEUR,20260520,151000,66850,66855,66846,66846
BTCEUR,20260520,151100,66845,66845,66824,66824
BTCEUR,20260520,151200,66821,66821,66805,66805
BTCEUR,20260520,151300,66804,66804,66804,66804
BTCEUR,20260520,151400,66804,66806,66804,66806
BTCEUR,20260520,151500,66808,66808,66788,66790
BTCEUR,20260520,151600,66792,66798,66770,66778
BTCEUR,20260520,151700,66779,66795,66779,66795
BTCEUR,20260520,151800,66791,66791,66783,66783
BTCEUR,20260520,151900,66780,66797,66759,66797
BTCEUR,20260520,152000,66798,66798,66790,66792
BTCEUR,20260520,152100,66790,66804,66786,66804
BTCEUR,20260520,152200,66809,66812,66809,66812
BTCEUR,20260520,152300,66813,66822,66813,66822
BTCEUR,20260520,152400,66823,66823,66821,66821
BTCEUR,20260520,152500,66820,66820,66810,66810
BTCEUR,20260520,152600,66808,66808,66740,66740
BTCEUR,20260520,152700,66739,66739,66692,66692
BTCEUR,20260520,152800,66686,66686,66666,66681
BTCEUR,20260520,152900,66682,66684,66652,66652
BTCEUR,20260520,153000,66650,66658,66650,66658
BTCEUR,20260520,153100,66660,66672,66657,66672
BTCEUR,20260520,153200,66673,66702,66644,66644
BTCEUR,20260520,153300,66646,66648,66624,66628
BTCEUR,20260520,153400,66630,66643,66576,66580
BTCEUR,20260520,153500,66584,66605,66584,66605
BTCEUR,20260520,153600,66606,66611,66532,66532
BTCEUR,20260520,153700,66514,66514,66455,66506
BTCEUR,20260520,153800,66504,66504,66382,66433
BTCEUR,20260520,153900,66453,66463,66435,66456
BTCEUR,20260520,154000,66458,66486,66445,66462
BTCEUR,20260520,154100,66463,66466,66412,66450
BTCEUR,20260520,154200,66454,66493,66404,66404
BTCEUR,20260520,154300,66412,66444,66412,66424
BTCEUR,20260520,154400,66422,66422,66400,66402
BTCEUR,20260520,154500,66406,66474,66404,66474
BTCEUR,20260520,154600,66478,66508,66478,66500
BTCEUR,20260520,154700,66495,66570,66492,66570
BTCEUR,20260520,154800,66596,66670,66580,66633
BTCEUR,20260520,154900,66626,66635,66582,66582
BTCEUR,20260520,155000,66572,66574,66529,66560
BTCEUR,20260520,155100,66565,66595,66560,66560
BTCEUR,20260520,155200,66552,66552,66513,66552
BTCEUR,20260520,155300,66549,66586,66549,66564
BTCEUR,20260520,155400,66568,66598,66568,66573
BTCEUR,20260520,155500,66570,66582,66536,66538
BTCEUR,20260520,155600,66536,66536,66472,66472
BTCEUR,20260520,155700,66464,66504,66457,66504
BTCEUR,20260520,155800,66506,66556,66506,66556
BTCEUR,20260520,155900,66559,66560,66548,66554
BTCEUR,20260520,160000,66556,66581,66550,66581
BTCEUR,20260520,160100,66584,66634,66584,66610
BTCEUR,20260520,160200,66615,66644,66581,66594
BTCEUR,20260520,160300,66592,66610,66575,66575
BTCEUR,20260520,160400,66574,66594,66572,66589
BTCEUR,20260520,160500,66584,66604,66584,66594
BTCEUR,20260520,160600,66596,66605,66564,66564
BTCEUR,20260520,160700,66555,66576,66542,66576
BTCEUR,20260520,160800,66580,66586,66564,66576
BTCEUR,20260520,160900,66579,66626,66579,66618
BTCEUR,20260520,161000,66614,66631,66576,66582
BTCEUR,20260520,161100,66576,66576,66554,66561
BTCEUR,20260520,161200,66554,66554,66499,66500
BTCEUR,20260520,161300,66498,66498,66385,66396
BTCEUR,20260520,161400,66394,66398,66364,66398
BTCEUR,20260520,161500,66402,66611,66402,66533
BTCEUR,20260520,161600,66518,66602,66518,66576
BTCEUR,20260520,161700,66592,66720,66592,66716
BTCEUR,20260520,161800,66720,66740,66606,66644
BTCEUR,20260520,161900,66662,66713,66650,66698
BTCEUR,20260520,162000,66692,66716,66666,66673
BTCEUR,20260520,162100,66670,66730,66670,66730
BTCEUR,20260520,162200,66722,66722,66672,66689
BTCEUR,20260520,162300,66690,66708,66662,66694
BTCEUR,20260520,162400,66697,66698,66624,66624
BTCEUR,20260520,162500,66622,66636,66552,66574
BTCEUR,20260520,162600,66571,66610,66547,66610
BTCEUR,20260520,162700,66612,66646,66610,66638
BTCEUR,20260520,162800,66642,66679,66639,66671
BTCEUR,20260520,162900,66668,66668,66632,66636
BTCEUR,20260520,163000,66638,66658,66624,66634
BTCEUR,20260520,163100,66632,66680,66632,66671
BTCEUR,20260520,163200,66662,66662,66625,66629
BTCEUR,20260520,163300,66632,66678,66632,66672
BTCEUR,20260520,163400,66669,66676,66636,66644
BTCEUR,20260520,163500,66646,66652,66597,66597
BTCEUR,20260520,163600,66589,66600,66518,66540
BTCEUR,20260520,163700,66541,66588,66541,66583
BTCEUR,20260520,163800,66578,66598,66541,66541
BTCEUR,20260520,163900,66536,66554,66524,66539
BTCEUR,20260520,164000,66544,66544,66525,66525
BTCEUR,20260520,164100,66518,66582,66518,66582
BTCEUR,20260520,164200,66579,66594,66563,66563
BTCEUR,20260520,164300,66566,66598,66560,66598
BTCEUR,20260520,164400,66595,66598,66588,66590
BTCEUR,20260520,164500,66592,66614,66592,66604
BTCEUR,20260520,164600,66610,66652,66610,66647
BTCEUR,20260520,164700,66634,66634,66592,66594
BTCEUR,20260520,164800,66593,66603,66588,66590
BTCEUR,20260520,164900,66592,66620,66592,66620
BTCEUR,20260520,165000,66623,66636,66601,66615
BTCEUR,20260520,165100,66614,66622,66593,66617
BTCEUR,20260520,165200,66604,66631,66598,66631
BTCEUR,20260520,165300,66628,66666,66624,66666
BTCEUR,20260520,165400,66669,66718,66669,66686
BTCEUR,20260520,165500,66692,66720,66690,66692
BTCEUR,20260520,165600,66691,66699,66674,66695
BTCEUR,20260520,165700,66698,66698,66663,66663
BTCEUR,20260520,165800,66664,66675,66661,66664
BTCEUR,20260520,165900,66665,66698,66665,66674
BTCEUR,20260520,170000,66660,66660,66644,66644
BTCEUR,20260520,170100,66638,66647,66634,66640
BTCEUR,20260520,170200,66642,66643,66612,66635
BTCEUR,20260520,170300,66636,66642,66610,66627
BTCEUR,20260520,170400,66626,66636,66610,66610
BTCEUR,20260520,170500,66609,66609,66564,66564
BTCEUR,20260520,170600,66563,66574,66554,66567
BTCEUR,20260520,170700,66568,66586,66558,66586
BTCEUR,20260520,170800,66588,66604,66588,66588
BTCEUR,20260520,170900,66586,66586,66576,66582
BTCEUR,20260520,171000,66586,66604,66586,66597
BTCEUR,20260520,171100,66594,66594,66550,66552
BTCEUR,20260520,171200,66553,66570,66553,66560
BTCEUR,20260520,171300,66557,66566,66552,66552
BTCEUR,20260520,171400,66551,66560,66539,66539
BTCEUR,20260520,171500,66538,66544,66532,66544
BTCEUR,20260520,171600,66545,66856,66545,66786
BTCEUR,20260520,171700,66795,66865,66707,66717
BTCEUR,20260520,171800,66740,66776,66708,66721
BTCEUR,20260520,171900,66708,66708,66654,66670
BTCEUR,20260520,172000,66668,66708,66668,66693
BTCEUR,20260520,172100,66699,66764,66699,66764
BTCEUR,20260520,172200,66762,66807,66760,66794
BTCEUR,20260520,172300,66796,66805,66776,66776
BTCEUR,20260520,172400,66772,66787,66748,66748
BTCEUR,20260520,172500,66743,66748,66736,66743
BTCEUR,20260520,172600,66742,66744,66694,66694
BTCEUR,20260520,172700,66697,66706,66654,66657
BTCEUR,20260520,172800,66656,66673,66653,66663
BTCEUR,20260520,172900,66662,66708,66661,66708
BTCEUR,20260520,173000,66710,66735,66694,66695
BTCEUR,20260520,173100,66691,66691,66662,66666
BTCEUR,20260520,173200,66668,66716,66668,66715
BTCEUR,20260520,173300,66716,66724,66706,66718
BTCEUR,20260520,173400,66717,66718,66706,66712
BTCEUR,20260520,173500,66708,66712,66688,66688
BTCEUR,20260520,173600,66687,66703,66678,66684
BTCEUR,20260520,173700,66686,66695,66664,66668
BTCEUR,20260520,173800,66680,66692,66655,66660
BTCEUR,20260520,173900,66662,66682,66660,66660
BTCEUR,20260520,174000,66657,66661,66618,66618
BTCEUR,20260520,174100,66600,66600,66502,66510
BTCEUR,20260520,174200,66506,66574,66506,66558
BTCEUR,20260520,174300,66556,66562,66556,66560
BTCEUR,20260520,174400,66561,66561,66544,66544
BTCEUR,20260520,174500,66546,66572,66546,66572
BTCEUR,20260520,174600,66584,66620,66584,66620
BTCEUR,20260520,174700,66632,66650,66621,66650
BTCEUR,20260520,174800,66654,66691,66652,66656
BTCEUR,20260520,174900,66662,66681,66662,66677
BTCEUR,20260520,175000,66676,66682,66667,66667
BTCEUR,20260520,175100,66664,66675,66644,66644
BTCEUR,20260520,175200,66646,66683,66646,66675
BTCEUR,20260520,175300,66680,66684,66674,66678
BTCEUR,20260520,175400,66676,66686,66646,66646
BTCEUR,20260520,175500,66640,66646,66628,66646
BTCEUR,20260520,175600,66647,66684,66645,66683
BTCEUR,20260520,175700,66679,66684,66674,66675
BTCEUR,20260520,175800,66674,66674,66580,66590
BTCEUR,20260520,175900,66600,66620,66578,66620
BTCEUR,20260520,180000,66626,66640,66626,66640
BTCEUR,20260520,180100,66641,66654,66635,66644
BTCEUR,20260520,180200,66646,66672,66646,66668
BTCEUR,20260520,180300,66670,66675,66670,66673
BTCEUR,20260520,180400,66669,66669,66598,66598
BTCEUR,20260520,180500,66599,66606,66596,66606
BTCEUR,20260520,180600,66607,66620,66607,66613
BTCEUR,20260520,180700,66611,66620,66598,66620
BTCEUR,20260520,180800,66618,66655,66614,66641
BTCEUR,20260520,180900,66640,66648,66634,66648
BTCEUR,20260520,181000,66649,66672,66649,66672
BTCEUR,20260520,181100,66671,66674,66666,66674
BTCEUR,20260520,181200,66672,66672,66655,66655
BTCEUR,20260520,181300,66656,66656,66631,66634
BTCEUR,20260520,181400,66636,66640,66632,66636
BTCEUR,20260520,181500,66630,66630,66612,66612
BTCEUR,20260520,181600,66608,66608,66550,66550
BTCEUR,20260520,181700,66546,66566,66538,66538
BTCEUR,20260520,181800,66532,66532,66486,66488
BTCEUR,20260520,181900,66487,66508,66487,66508
BTCEUR,20260520,182000,66506,66506,66484,66504
BTCEUR,20260520,182100,66503,66503,66379,66390
BTCEUR,20260520,182200,66392,66438,66390,66438
BTCEUR,20260520,182300,66434,66448,66427,66438
BTCEUR,20260520,182400,66439,66462,66419,66462
BTCEUR,20260520,182500,66457,66457,66399,66422
BTCEUR,20260520,182600,66418,66418,66356,66372
BTCEUR,20260520,182700,66371,66384,66365,66372
BTCEUR,20260520,182800,66378,66380,66368,66380
BTCEUR,20260520,182900,66384,66384,66290,66299
BTCEUR,20260520,183000,66298,66300,66240,66300
BTCEUR,20260520,183100,66298,66298,66253,66270
BTCEUR,20260520,183200,66269,66313,66268,66308
BTCEUR,20260520,183300,66312,66351,66304,66310
BTCEUR,20260520,183400,66312,66339,66310,66336
BTCEUR,20260520,183500,66339,66380,66339,66380
BTCEUR,20260520,183600,66382,66382,66366,66378
BTCEUR,20260520,183700,66380,66400,66380,66380
BTCEUR,20260520,183800,66378,66382,66368,66374
BTCEUR,20260520,183900,66378,66449,66378,66449
BTCEUR,20260520,184000,66450,66456,66427,66430
BTCEUR,20260520,184100,66426,66426,66415,66426
BTCEUR,20260520,184200,66422,66434,66412,66428
BTCEUR,20260520,184300,66430,66456,66430,66447
BTCEUR,20260520,184400,66446,66506,66446,66506
BTCEUR,20260520,184500,66510,66512,66483,66484
BTCEUR,20260520,184600,66486,66496,66468,66472
BTCEUR,20260520,184700,66474,66492,66465,66488
BTCEUR,20260520,184800,66484,66486,66472,66478
BTCEUR,20260520,184900,66480,66482,66436,66438
BTCEUR,20260520,185000,66440,66480,66440,66470
BTCEUR,20260520,185100,66468,66490,66468,66474
BTCEUR,20260520,185200,66469,66482,66457,66457
BTCEUR,20260520,185300,66454,66454,66439,66439
BTCEUR,20260520,185400,66438,66453,66432,66432
BTCEUR,20260520,185500,66430,66433,66408,66411
BTCEUR,20260520,185600,66416,66434,66416,66434
BTCEUR,20260520,185700,66438,66464,66438,66464
BTCEUR,20260520,185800,66462,66462,66437,66448
BTCEUR,20260520,185900,66450,66482,66449,66468
BTCEUR,20260520,190000,66467,66516,66466,66504
BTCEUR,20260520,190100,66502,66502,66460,66480
BTCEUR,20260520,190200,66483,66500,66483,66500
BTCEUR,20260520,190300,66496,66506,66482,66482
BTCEUR,20260520,190400,66478,66480,66470,66470
BTCEUR,20260520,190500,66469,66469,66452,66452
BTCEUR,20260520,190600,66448,66450,66425,66427
BTCEUR,20260520,190700,66428,66456,66428,66456
BTCEUR,20260520,190800,66458,66498,66458,66496
BTCEUR,20260520,190900,66494,66494,66482,66484
BTCEUR,20260520,191000,66482,66506,66482,66506
BTCEUR,20260520,191100,66500,66526,66484,66514
BTCEUR,20260520,191200,66515,66534,66515,66528
BTCEUR,20260520,191300,66524,66532,66504,66510
BTCEUR,20260520,191400,66512,66588,66512,66564
BTCEUR,20260520,191500,66573,66584,66556,66560
BTCEUR,20260520,191600,66558,66566,66533,66533
BTCEUR,20260520,191700,66532,66562,66531,66546
BTCEUR,20260520,191800,66542,66546,66523,66538
BTCEUR,20260520,191900,66534,66579,66532,66579
BTCEUR,20260520,192000,66584,66613,66584,66612
BTCEUR,20260520,192100,66617,66652,66617,66650
BTCEUR,20260520,192200,66652,66652,66633,66633
BTCEUR,20260520,192300,66636,66661,66636,66661
BTCEUR,20260520,192400,66664,66681,66664,66664
BTCEUR,20260520,192500,66662,66684,66650,66684
BTCEUR,20260520,192600,66682,66682,66660,66669
BTCEUR,20260520,192700,66670,66696,66667,66688
BTCEUR,20260520,192800,66686,66722,66686,66722
BTCEUR,20260520,192900,66724,66758,66724,66730
BTCEUR,20260520,193000,66729,66738,66710,66714
BTCEUR,20260520,193100,66708,66724,66704,66716
BTCEUR,20260520,193200,66712,66712,66670,66671
BTCEUR,20260520,193300,66673,66680,66673,66680
BTCEUR,20260520,193400,66682,66692,66678,66689
BTCEUR,20260520,193500,66690,66706,66690,66706
BTCEUR,20260520,193600,66705,66769,66705,66768
BTCEUR,20260520,193700,66770,66815,66766,66766
BTCEUR,20260520,193800,66765,66780,66731,66733
BTCEUR,20260520,193900,66734,66736,66732,66732
BTCEUR,20260520,194000,66730,66757,66729,66756
BTCEUR,20260520,194100,66757,66757,66719,66719
BTCEUR,20260520,194200,66718,66745,66713,66744
BTCEUR,20260520,194300,66742,66772,66740,66772
BTCEUR,20260520,194400,66773,66798,66773,66798
BTCEUR,20260520,194500,66800,66807,66800,66807
BTCEUR,20260520,194600,66810,66844,66810,66844
BTCEUR,20260520,194700,66843,66846,66828,66828
BTCEUR,20260520,194800,66830,66830,66791,66792
BTCEUR,20260520,194900,66791,66791,66754,66754
BTCEUR,20260520,195000,66757,66776,66757,66770
BTCEUR,20260520,195100,66768,66771,66757,66757
BTCEUR,20260520,195200,66752,66762,66742,66754
BTCEUR,20260520,195300,66753,66753,66708,66708
BTCEUR,20260520,195400,66709,66720,66709,66719
BTCEUR,20260520,195500,66718,66718,66699,66708
BTCEUR,20260520,195600,66706,66712,66700,66701
BTCEUR,20260520,195700,66700,66724,66700,66724
BTCEUR,20260520,195800,66710,66710,66694,66704
BTCEUR,20260520,195900,66702,66730,66701,66730
BTCEUR,20260520,200000,66730,66730,66730,66730
BTCEUR,20260520,200100,66737,66737,66676,66722
BTCEUR,20260520,200200,66730,66756,66725,66744
BTCEUR,20260520,200300,66746,66746,66739,66739
BTCEUR,20260520,200400,66738,66738,66688,66688
BTCEUR,20260520,200500,66686,66702,66682,66702
BTCEUR,20260520,200600,66703,66704,66691,66691
BTCEUR,20260520,200700,66694,66700,66694,66696
BTCEUR,20260520,200800,66694,66694,66678,66692
BTCEUR,20260520,200900,66693,66704,66675,66675
BTCEUR,20260520,201000,66676,66693,66676,66690
BTCEUR,20260520,201100,66688,66688,66658,66674
BTCEUR,20260520,201200,66673,66682,66672,66682
BTCEUR,20260520,201300,66684,66686,66652,66652
BTCEUR,20260520,201400,66650,66651,66641,66642
BTCEUR,20260520,201500,66639,66647,66634,66634
BTCEUR,20260520,201600,66633,66636,66628,66630
BTCEUR,20260520,201700,66632,66648,66630,66648
BTCEUR,20260520,201800,66650,66688,66643,66688
BTCEUR,20260520,201900,66690,66715,66690,66698
BTCEUR,20260520,202000,66702,66740,66702,66730
BTCEUR,20260520,202100,66726,66750,66726,66738
BTCEUR,20260520,202200,66736,66748,66736,66744
BTCEUR,20260520,202300,66746,66746,66670,66670
BTCEUR,20260520,202400,66663,66663,66633,66639
BTCEUR,20260520,202500,66642,66684,66642,66646
BTCEUR,20260520,202600,66645,66645,66602,66602
BTCEUR,20260520,202700,66603,66635,66603,66635
BTCEUR,20260520,202800,66636,66642,66634,66642
BTCEUR,20260520,202900,66643,66654,66643,66650
BTCEUR,20260520,203000,66649,66654,66640,66650
BTCEUR,20260520,203100,66648,66648,66629,66630
BTCEUR,20260520,203200,66632,66640,66632,66640
BTCEUR,20260520,203300,66641,66641,66593,66610
BTCEUR,20260520,203400,66614,66616,66609,66609
BTCEUR,20260520,203500,66611,66636,66611,66636
BTCEUR,20260520,203600,66634,66634,66616,66616
BTCEUR,20260520,203700,66623,66646,66623,66646
BTCEUR,20260520,203800,66644,66648,66644,66646
BTCEUR,20260520,203900,66648,66650,66643,66643
BTCEUR,20260520,204000,66642,66642,66626,66626
BTCEUR,20260520,204100,66627,66635,66613,66614
BTCEUR,20260520,204200,66617,66617,66592,66606
BTCEUR,20260520,204300,66607,66612,66607,66607
BTCEUR,20260520,204400,66608,66624,66590,66598
BTCEUR,20260520,204500,66600,66632,66600,66624
BTCEUR,20260520,204600,66616,66616,66595,66602
BTCEUR,20260520,204700,66589,66589,66548,66562
BTCEUR,20260520,204800,66566,66566,66530,66532
BTCEUR,20260520,204900,66534,66554,66534,66554
BTCEUR,20260520,205000,66555,66565,66554,66564
BTCEUR,20260520,205100,66562,66562,66554,66554
BTCEUR,20260520,205200,66552,66558,66551,66551
BTCEUR,20260520,205300,66549,66555,66546,66552
BTCEUR,20260520,205400,66550,66550,66530,66539
BTCEUR,20260520,205500,66542,66542,66530,66531
BTCEUR,20260520,205600,66530,66532,66528,66531
BTCEUR,20260520,205700,66534,66546,66534,66546
BTCEUR,20260520,205800,66547,66552,66538,66538
BTCEUR,20260520,205900,66534,66534,66518,66528
BTCEUR,20260520,210000,66524,66528,66511,66528
BTCEUR,20260520,210100,66532,66534,66518,66529
BTCEUR,20260520,210200,66530,66552,66530,66540
BTCEUR,20260520,210300,66539,66560,66517,66518
BTCEUR,20260520,210400,66519,66520,66492,66495
BTCEUR,20260520,210500,66501,66511,66498,66498
BTCEUR,20260520,210600,66494,66504,66492,66500
BTCEUR,20260520,210700,66495,66495,66474,66484
BTCEUR,20260520,210800,66485,66490,66485,66490
BTCEUR,20260520,210900,66492,66510,66492,66505
BTCEUR,20260520,211000,66502,66514,66500,66514
BTCEUR,20260520,211100,66518,66538,66518,66526
BTCEUR,20260520,211200,66530,66534,66516,66516
BTCEUR,20260520,211300,66514,66538,66514,66529
BTCEUR,20260520,211400,66528,66530,66528,66528
BTCEUR,20260520,211500,66530,66530,66529,66530
BTCEUR,20260520,211600,66532,66538,66512,66512
BTCEUR,20260520,211700,66510,66520,66502,66520
BTCEUR,20260520,211800,66526,66532,66521,66522
BTCEUR,20260520,211900,66524,66562,66524,66562
BTCEUR,20260520,212000,66560,66594,66558,66594
BTCEUR,20260520,212100,66595,66614,66595,66606
BTCEUR,20260520,212200,66608,66619,66608,66619
BTCEUR,20260520,212300,66617,66617,66592,66592
BTCEUR,20260520,212400,66593,66616,66593,66616
BTCEUR,20260520,212500,66617,66618,66614,66614
BTCEUR,20260520,212600,66613,66628,66612,66616
BTCEUR,20260520,212700,66614,66616,66612,66612
BTCEUR,20260520,212800,66611,66625,66611,66623
BTCEUR,20260520,212900,66622,66628,66622,66628
BTCEUR,20260520,213000,66630,66649,66630,66649
BTCEUR,20260520,213100,66654,66688,66654,66678
BTCEUR,20260520,213200,66679,66680,66679,66679
BTCEUR,20260520,213300,66672,66672,66647,66647
BTCEUR,20260520,213400,66644,66656,66636,66656
BTCEUR,20260520,213500,66660,66675,66660,66675
BTCEUR,20260520,213600,66674,66674,66662,66662
BTCEUR,20260520,213700,66660,66660,66649,66650
BTCEUR,20260520,213800,66649,66649,66636,66640
BTCEUR,20260520,213900,66642,66674,66642,66674
BTCEUR,20260520,214000,66676,66692,66666,66666
BTCEUR,20260520,214100,66667,66699,66667,66691
BTCEUR,20260520,214200,66699,66713,66696,66705
BTCEUR,20260520,214300,66708,66712,66703,66703
BTCEUR,20260520,214400,66702,66702,66700,66700
BTCEUR,20260520,214500,66706,66728,66706,66722
BTCEUR,20260520,214600,66724,66725,66718,66725
BTCEUR,20260520,214700,66726,66726,66711,66711
BTCEUR,20260520,214800,66710,66718,66692,66718
BTCEUR,20260520,214900,66721,66723,66712,66723
BTCEUR,20260520,215000,66728,66755,66728,66745
BTCEUR,20260520,215100,66744,66744,66700,66700
BTCEUR,20260520,215200,66701,66734,66701,66734
BTCEUR,20260520,215300,66733,66740,66733,66740
BTCEUR,20260520,215400,66744,66748,66744,66746
BTCEUR,20260520,215500,66744,66768,66737,66767
BTCEUR,20260520,215600,66766,66797,66766,66774
BTCEUR,20260520,215700,66768,66768,66750,66750
BTCEUR,20260520,215800,66749,66760,66748,66760
BTCEUR,20260520,215900,66772,66794,66772,66794
BTCEUR,20260520,220000,66796,66796,66761,66761
BTCEUR,20260520,220100,66764,66800,66757,66757
BTCEUR,20260520,220200,66738,66738,66712,66712
BTCEUR,20260520,220300,66708,66708,66698,66703
BTCEUR,20260520,220400,66704,66730,66703,66730
BTCEUR,20260520,220500,66734,66740,66734,66740
BTCEUR,20260520,220600,66738,66738,66720,66722
BTCEUR,20260520,220700,66723,66732,66723,66724
BTCEUR,20260520,220800,66723,66736,66722,66736
BTCEUR,20260520,220900,66741,66748,66741,66748
BTCEUR,20260520,221000,66753,66764,66753,66764
BTCEUR,20260520,221100,66766,66798,66766,66796
BTCEUR,20260520,221200,66794,66797,66790,66790
BTCEUR,20260520,221300,66784,66796,66774,66796
BTCEUR,20260520,221400,66799,66834,66799,66834
BTCEUR,20260520,221500,66837,66840,66834,66834
BTCEUR,20260520,221600,66833,66833,66822,66822
BTCEUR,20260520,221700,66823,66824,66736,66736
BTCEUR,20260520,221800,66738,66766,66738,66756
BTCEUR,20260520,221900,66754,66762,66750,66754
BTCEUR,20260520,222000,66756,66764,66756,66764
BTCEUR,20260520,222100,66765,66765,66693,66706
BTCEUR,20260520,222200,66720,66748,66649,66662
BTCEUR,20260520,222300,66666,66687,66610,66622
BTCEUR,20260520,222400,66624,66674,66624,66674
BTCEUR,20260520,222500,66682,66742,66682,66742
BTCEUR,20260520,222600,66744,66744,66714,66714
BTCEUR,20260520,222700,66710,66723,66703,66717
BTCEUR,20260520,222800,66718,66731,66718,66727
BTCEUR,20260520,222900,66729,66742,66729,66742
BTCEUR,20260520,223000,66746,66786,66746,66786
BTCEUR,20260520,223100,66790,66797,66777,66796
BTCEUR,20260520,223200,66798,66806,66786,66786
BTCEUR,20260520,223300,66782,66788,66768,66768
BTCEUR,20260520,223400,66765,66765,66726,66726
BTCEUR,20260520,223500,66728,66730,66726,66726
BTCEUR,20260520,223600,66732,66749,66732,66749
BTCEUR,20260520,223700,66750,66790,66750,66788
BTCEUR,20260520,223800,66786,66786,66763,66763
BTCEUR,20260520,223900,66758,66758,66750,66754
BTCEUR,20260520,224000,66758,66759,66758,66758
BTCEUR,20260520,224100,66756,66774,66756,66774
BTCEUR,20260520,224200,66773,66790,66773,66790
BTCEUR,20260520,224300,66793,66846,66793,66844
BTCEUR,20260520,224400,66843,66844,66842,66844
BTCEUR,20260520,224500,66842,66842,66814,66814
BTCEUR,20260520,224600,66812,66813,66803,66812
BTCEUR,20260520,224700,66810,66823,66806,66823
BTCEUR,20260520,224800,66827,66858,66827,66854
BTCEUR,20260520,224900,66846,66848,66846,66848
BTCEUR,20260520,225000,66849,66849,66840,66840
BTCEUR,20260520,225100,66836,66836,66832,66834
BTCEUR,20260520,225200,66835,66870,66835,66870
BTCEUR,20260520,225300,66869,66869,66854,66854
BTCEUR,20260520,225400,66848,66848,66833,66833
BTCEUR,20260520,225500,66830,66830,66817,66817
BTCEUR,20260520,225600,66816,66819,66811,66819
BTCEUR,20260520,225700,66820,66837,66820,66837
BTCEUR,20260520,225800,66840,66851,66834,66850
BTCEUR,20260520,225900,66848,66848,66841,66841
BTCEUR,20260520,230000,66840,66840,66832,66832
BTCEUR,20260520,230100,66831,66831,66824,66824
BTCEUR,20260520,230200,66822,66822,66803,66803
BTCEUR,20260520,230300,66793,66818,66790,66818
BTCEUR,20260520,230400,66820,66826,66820,66826
BTCEUR,20260520,230500,66826,66854,66826,66854
BTCEUR,20260520,230600,66861,66861,66850,66857
BTCEUR,20260520,230700,66856,66856,66838,66842
BTCEUR,20260520,230800,66846,66852,66846,66850
BTCEUR,20260520,230900,66849,66849,66838,66838
BTCEUR,20260520,231000,66834,66841,66834,66841
BTCEUR,20260520,231100,66842,66843,66840,66840
BTCEUR,20260520,231200,66840,66840,66840,66840
BTCEUR,20260520,231300,66836,66856,66836,66852
BTCEUR,20260520,231400,66853,66861,66853,66858
BTCEUR,20260520,231500,66855,66855,66854,66854
BTCEUR,20260520,231600,66854,66855,66850,66852
BTCEUR,20260520,231700,66850,66850,66833,66833
BTCEUR,20260520,231800,66831,66833,66828,66833
BTCEUR,20260520,231900,66831,66831,66810,66811
BTCEUR,20260520,232000,66810,66810,66782,66782
BTCEUR,20260520,232100,66780,66780,66744,66744
BTCEUR,20260520,232200,66746,66760,66746,66746
BTCEUR,20260520,232300,66740,66749,66728,66749
BTCEUR,20260520,232400,66751,66760,66751,66760
BTCEUR,20260520,232500,66761,66770,66761,66770
BTCEUR,20260520,232600,66768,66769,66766,66768
BTCEUR,20260520,232700,66765,66765,66765,66765
BTCEUR,20260520,232800,66765,66765,66750,66750
BTCEUR,20260520,232900,66751,66752,66751,66752
BTCEUR,20260520,233000,66750,66750,66734,66734
BTCEUR,20260520,233100,66730,66730,66716,66716
BTCEUR,20260520,233200,66714,66730,66714,66730
BTCEUR,20260520,233300,66731,66735,66731,66735
BTCEUR,20260520,233400,66738,66738,66730,66730
BTCEUR,20260520,233500,66728,66730,66728,66730
BTCEUR,20260520,233600,66736,66746,66736,66746
BTCEUR,20260520,233700,66745,66746,66745,66746
BTCEUR,20260520,233800,66747,66750,66747,66750
BTCEUR,20260520,233900,66753,66760,66753,66760
BTCEUR,20260520,234000,66758,66758,66740,66740
BTCEUR,20260520,234100,66731,66744,66726,66744
BTCEUR,20260520,234200,66746,66754,66746,66754
BTCEUR,20260520,234300,66753,66753,66753,66753
BTCEUR,20260520,234400,66751,66751,66728,66749
BTCEUR,20260520,234500,66750,66751,66720,66740
BTCEUR,20260520,234600,66741,66742,66740,66740
BTCEUR,20260520,234700,66741,66752,66741,66752
BTCEUR,20260520,234800,66754,66766,66754,66766
BTCEUR,20260520,234900,66768,66768,66732,66732
BTCEUR,20260520,235000,66724,66752,66724,66752
BTCEUR,20260520,235100,66755,66755,66752,66753
BTCEUR,20260520,235200,66752,66752,66722,66723
BTCEUR,20260520,235300,66720,66720,66710,66710
BTCEUR,20260520,235400,66713,66728,66713,66728
BTCEUR,20260520,235500,66724,66724,66714,66714
BTCEUR,20260520,235600,66712,66712,66712,66712
BTCEUR,20260520,235700,66711,66711,66704,66704
BTCEUR,20260520,235800,66702,66702,66686,66686
BTCEUR,20260520,235900,66688,66688,66658,66658
BTCEUR,20260521,000000,66654,66654,66642,66642
ETHEUR,20260520,000100,1822.78,1822.78,1818.45,1819.43
ETHEUR,20260520,000200,1819.52,1820.22,1818.93,1819.93
ETHEUR,20260520,000300,1820.02,1820.15,1818.53,1818.54
ETHEUR,20260520,000400,1818.49,1818.49,1818.05,1818.16
ETHEUR,20260520,000500,1817.91,1819.19,1817.42,1819.19
ETHEUR,20260520,000600,1819.02,1819.52,1818.82,1819.17
ETHEUR,20260520,000700,1819.12,1819.12,1818.99,1818.99
ETHEUR,20260520,000800,1818.78,1818.78,1818.05,1818.40
ETHEUR,20260520,000900,1818.24,1819.02,1818.23,1819.02
ETHEUR,20260520,001000,1818.96,1818.96,1818.13,1818.13
ETHEUR,20260520,001100,1818.05,1818.41,1817.58,1817.87
ETHEUR,20260520,001200,1818.06,1818.62,1817.64,1817.64
ETHEUR,20260520,001300,1817.37,1817.82,1817.37,1817.70
ETHEUR,20260520,001400,1817.64,1817.66,1817.41,1817.41
ETHEUR,20260520,001500,1817.40,1817.40,1816.55,1816.55
ETHEUR,20260520,001600,1816.46,1816.46,1813.93,1816.45
ETHEUR,20260520,001700,1816.39,1816.39,1815.45,1815.47
ETHEUR,20260520,001800,1815.49,1815.49,1814.80,1815.27
ETHEUR,20260520,001900,1815.41,1816.53,1815.41,1816.02
ETHEUR,20260520,002000,1816.10,1816.31,1816.10,1816.10
ETHEUR,20260520,002100,1816.12,1816.48,1815.75,1816.17
ETHEUR,20260520,002200,1816.05,1816.05,1813.96,1813.96
ETHEUR,20260520,002300,1813.89,1814.19,1813.68,1813.98
ETHEUR,20260520,002400,1813.99,1813.99,1813.72,1813.79
ETHEUR,20260520,002500,1813.81,1813.94,1812.56,1812.56
ETHEUR,20260520,002600,1812.48,1812.54,1811.33,1812.05
ETHEUR,20260520,002700,1812.13,1812.22,1811.85,1811.85
ETHEUR,20260520,002800,1811.83,1812.33,1811.46,1812.33
ETHEUR,20260520,002900,1812.50,1812.50,1812.17,1812.17
ETHEUR,20260520,003000,1812.22,1812.22,1811.46,1811.76
ETHEUR,20260520,003100,1811.72,1811.72,1810.47,1811.67
ETHEUR,20260520,003200,1811.98,1812.83,1811.91,1812.83
ETHEUR,20260520,003300,1813.04,1813.77,1813.04,1813.66
ETHEUR,20260520,003400,1813.82,1814.80,1813.82,1814.31
ETHEUR,20260520,003500,1814.27,1814.99,1814.27,1814.99
ETHEUR,20260520,003600,1815.06,1815.06,1814.68,1814.91
ETHEUR,20260520,003700,1814.90,1814.90,1814.05,1814.05
ETHEUR,20260520,003800,1813.95,1813.95,1813.21,1813.21
ETHEUR,20260520,003900,1813.15,1813.15,1813.10,1813.10
ETHEUR,20260520,004000,1813.21,1813.43,1813.21,1813.42
ETHEUR,20260520,004100,1813.46,1813.79,1813.46,1813.65
ETHEUR,20260520,004200,1813.73,1814.72,1813.73,1814.72
ETHEUR,20260520,004300,1814.78,1814.93,1814.20,1814.20
ETHEUR,20260520,004400,1814.23,1814.87,1814.23,1814.77
ETHEUR,20260520,004500,1814.79,1814.79,1814.79,1814.79
ETHEUR,20260520,004600,1814.71,1814.99,1814.70,1814.99
ETHEUR,20260520,004700,1814.97,1815.00,1814.53,1814.53
ETHEUR,20260520,004800,1814.48,1814.48,1813.84,1814.04
ETHEUR,20260520,004900,1814.10,1815.15,1814.10,1815.15
ETHEUR,20260520,005000,1815.16,1815.34,1815.16,1815.22
ETHEUR,20260520,005100,1815.15,1815.15,1814.75,1814.75
ETHEUR,20260520,005200,1814.67,1814.67,1814.04,1814.04
ETHEUR,20260520,005300,1813.94,1814.50,1813.94,1814.50
ETHEUR,20260520,005400,1814.64,1814.78,1814.50,1814.53
ETHEUR,20260520,005500,1814.57,1814.70,1814.57,1814.68
ETHEUR,20260520,005600,1814.74,1814.78,1814.70,1814.72
ETHEUR,20260520,005700,1814.67,1814.67,1814.53,1814.54
ETHEUR,20260520,005800,1814.51,1814.51,1814.24,1814.24
ETHEUR,20260520,005900,1814.22,1814.22,1813.76,1813.76
ETHEUR,20260520,010000,1813.71,1813.71,1813.51,1813.51
ETHEUR,20260520,010100,1813.32,1813.32,1812.14,1812.73
ETHEUR,20260520,010200,1812.77,1813.91,1812.77,1813.91
ETHEUR,20260520,010300,1813.97,1814.09,1813.76,1813.84
ETHEUR,20260520,010400,1813.94,1814.54,1813.94,1814.54
ETHEUR,20260520,010500,1814.50,1814.51,1814.45,1814.47
ETHEUR,20260520,010600,1814.37,1814.37,1813.72,1813.72
ETHEUR,20260520,010700,1813.74,1814.18,1813.74,1814.06
ETHEUR,20260520,010800,1814.13,1814.23,1814.03,1814.03
ETHEUR,20260520,010900,1814.01,1814.84,1813.94,1814.84
ETHEUR,20260520,011000,1814.87,1815.92,1814.87,1815.92
ETHEUR,20260520,011100,1816.02,1817.17,1816.02,1817.12
ETHEUR,20260520,011200,1817.15,1817.66,1817.15,1817.66
ETHEUR,20260520,011300,1817.76,1818.38,1817.76,1817.77
ETHEUR,20260520,011400,1817.52,1817.52,1817.49,1817.49
ETHEUR,20260520,011500,1817.48,1817.56,1817.36,1817.48
ETHEUR,20260520,011600,1817.61,1818.03,1817.38,1817.60
ETHEUR,20260520,011700,1817.64,1817.98,1817.64,1817.86
ETHEUR,20260520,011800,1817.88,1819.03,1817.88,1819.02
ETHEUR,20260520,011900,1819.04,1819.58,1818.72,1818.76
ETHEUR,20260520,012000,1818.91,1819.38,1818.91,1819.10
ETHEUR,20260520,012100,1819.06,1819.18,1818.79,1819.12
ETHEUR,20260520,012200,1819.08,1819.09,1818.81,1819.09
ETHEUR,20260520,012300,1819.12,1819.86,1819.12,1819.86
ETHEUR,20260520,012400,1819.89,1820.15,1819.89,1820.14
ETHEUR,20260520,012500,1820.17,1820.19,1820.17,1820.19
ETHEUR,20260520,012600,1820.18,1820.59,1820.02,1820.59
ETHEUR,20260520,012700,1820.71,1820.71,1820.40,1820.68
ETHEUR,20260520,012800,1820.71,1820.73,1820.64,1820.64
ETHEUR,20260520,012900,1820.61,1820.74,1820.53,1820.53
ETHEUR,20260520,013000,1820.54,1821.85,1820.54,1821.59
ETHEUR,20260520,013100,1821.61,1822.52,1821.61,1822.11
ETHEUR,20260520,013200,1822.18,1822.18,1821.64,1821.64
ETHEUR,20260520,013300,1821.62,1821.64,1820.61,1820.68
ETHEUR,20260520,013400,1820.65,1821.68,1820.64,1821.68
ETHEUR,20260520,013500,1821.73,1823.11,1821.73,1822.88
ETHEUR,20260520,013600,1822.94,1822.94,1821.96,1821.96
ETHEUR,20260520,013700,1822.14,1822.49,1822.08,1822.11
ETHEUR,20260520,013800,1822.18,1822.18,1821.83,1821.99
ETHEUR,20260520,013900,1821.98,1822.16,1821.96,1822.16
ETHEUR,20260520,014000,1822.17,1822.19,1821.86,1821.87
ETHEUR,20260520,014100,1822.07,1822.36,1821.89,1821.89
ETHEUR,20260520,014200,1821.84,1822.28,1821.84,1822.22
ETHEUR,20260520,014300,1822.12,1822.12,1821.40,1821.40
ETHEUR,20260520,014400,1821.37,1821.37,1821.04,1821.04
ETHEUR,20260520,014500,1820.88,1820.98,1820.74,1820.98
ETHEUR,20260520,014600,1821.07,1821.12,1820.18,1820.39
ETHEUR,20260520,014700,1820.49,1820.59,1819.91,1819.91
ETHEUR,20260520,014800,1819.74,1819.74,1818.66,1818.71
ETHEUR,20260520,014900,1818.76,1819.57,1818.76,1819.57
ETHEUR,20260520,015000,1819.70,1820.37,1819.68,1820.37
ETHEUR,20260520,015100,1820.38,1820.65,1820.00,1820.00
ETHEUR,20260520,015200,1819.88,1819.88,1819.22,1819.30
ETHEUR,20260520,015300,1819.34,1819.64,1819.34,1819.63
ETHEUR,20260520,015400,1819.64,1819.69,1819.64,1819.69
ETHEUR,20260520,015500,1819.65,1819.65,1819.00,1819.01
ETHEUR,20260520,015600,1819.02,1819.08,1818.14,1818.64
ETHEUR,20260520,015700,1818.85,1818.91,1818.40,1818.40
ETHEUR,20260520,015800,1818.39,1818.39,1818.18,1818.23
ETHEUR,20260520,015900,1818.26,1818.32,1818.15,1818.30
ETHEUR,20260520,020000,1818.31,1818.52,1818.21,1818.52
ETHEUR,20260520,020100,1818.55,1818.61,1818.21,1818.24
ETHEUR,20260520,020200,1817.97,1819.26,1817.79,1819.16
ETHEUR,20260520,020300,1819.14,1820.16,1819.14,1820.16
ETHEUR,20260520,020400,1820.06,1820.29,1819.86,1819.86
ETHEUR,20260520,020500,1819.83,1819.88,1819.65,1819.65
ETHEUR,20260520,020600,1819.39,1819.39,1818.86,1818.86
ETHEUR,20260520,020700,1818.83,1818.83,1817.28,1818.71
ETHEUR,20260520,020800,1818.69,1818.69,1817.40,1817.44
ETHEUR,20260520,020900,1817.51,1817.81,1816.88,1816.93
ETHEUR,20260520,021000,1816.89,1817.54,1816.55,1816.71
ETHEUR,20260520,021100,1816.99,1816.99,1816.56,1816.62
ETHEUR,20260520,021200,1816.58,1816.58,1815.34,1815.34
ETHEUR,20260520,021300,1815.17,1815.17,1813.94,1814.20
ETHEUR,20260520,021400,1814.06,1814.78,1813.34,1813.59
ETHEUR,20260520,021500,1813.55,1813.55,1812.99,1813.00
ETHEUR,20260520,021600,1812.91,1813.71,1811.82,1813.71
ETHEUR,20260520,021700,1813.73,1813.85,1813.24,1813.24
ETHEUR,20260520,021800,1813.23,1814.43,1812.47,1814.43
ETHEUR,20260520,021900,1814.58,1814.58,1813.52,1813.52
ETHEUR,20260520,022000,1813.08,1813.62,1813.08,1813.48
ETHEUR,20260520,022100,1813.47,1814.41,1813.25,1814.10
ETHEUR,20260520,022200,1814.03,1814.03,1812.75,1813.08
ETHEUR,20260520,022300,1813.07,1813.55,1813.05,1813.10
ETHEUR,20260520,022400,1812.86,1812.86,1811.81,1812.34
ETHEUR,20260520,022500,1812.67,1813.21,1812.30,1812.92
ETHEUR,20260520,022600,1812.85,1815.18,1812.85,1814.96
ETHEUR,20260520,022700,1814.89,1814.89,1813.72,1813.81
ETHEUR,20260520,022800,1814.01,1815.14,1814.01,1815.14
ETHEUR,20260520,022900,1815.45,1815.72,1815.20,1815.28
ETHEUR,20260520,023000,1815.33,1815.69,1815.33,1815.68
ETHEUR,20260520,023100,1815.91,1818.93,1815.91,1818.93
ETHEUR,20260520,023200,1819.25,1820.95,1819.24,1819.24
ETHEUR,20260520,023300,1819.05,1819.16,1817.59,1817.59
ETHEUR,20260520,023400,1817.44,1817.44,1814.50,1814.54
ETHEUR,20260520,023500,1814.39,1816.26,1814.30,1816.26
ETHEUR,20260520,023600,1816.35,1817.24,1816.35,1816.78
ETHEUR,20260520,023700,1816.63,1816.63,1815.84,1816.02
ETHEUR,20260520,023800,1816.36,1817.17,1815.93,1816.60
ETHEUR,20260520,023900,1816.34,1816.34,1815.20,1815.87
ETHEUR,20260520,024000,1815.86,1816.76,1815.86,1816.60
ETHEUR,20260520,024100,1816.64,1817.59,1816.14,1817.59
ETHEUR,20260520,024200,1817.65,1818.28,1817.49,1817.49
ETHEUR,20260520,024300,1817.48,1817.48,1816.67,1816.67
ETHEUR,20260520,024400,1816.58,1816.58,1816.09,1816.43
ETHEUR,20260520,024500,1816.47,1817.52,1816.47,1817.45
ETHEUR,20260520,024600,1817.48,1817.71,1817.36,1817.60
ETHEUR,20260520,024700,1817.74,1817.80,1816.59,1816.76
ETHEUR,20260520,024800,1816.94,1818.51,1816.94,1817.89
ETHEUR,20260520,024900,1817.78,1818.73,1817.13,1818.52
ETHEUR,20260520,025000,1818.32,1818.32,1817.79,1818.22
ETHEUR,20260520,025100,1818.39,1818.64,1818.06,1818.06
ETHEUR,20260520,025200,1818.09,1818.21,1817.77,1818.21
ETHEUR,20260520,025300,1818.17,1818.41,1817.58,1817.58
ETHEUR,20260520,025400,1817.24,1818.00,1817.03,1818.00
ETHEUR,20260520,025500,1818.07,1819.10,1818.07,1818.29
ETHEUR,20260520,025600,1818.30,1818.75,1818.30,1818.74
ETHEUR,20260520,025700,1818.81,1818.81,1818.21,1818.28
ETHEUR,20260520,025800,1818.27,1818.79,1818.27,1818.43
ETHEUR,20260520,025900,1818.32,1818.32,1817.76,1818.17
ETHEUR,20260520,030000,1818.04,1818.56,1818.04,1818.56
ETHEUR,20260520,030100,1818.65,1819.12,1817.77,1817.88
ETHEUR,20260520,030200,1817.98,1817.98,1817.44,1817.79
ETHEUR,20260520,030300,1817.67,1817.88,1816.96,1817.71
ETHEUR,20260520,030400,1817.70,1818.96,1817.24,1818.96
ETHEUR,20260520,030500,1818.99,1820.02,1818.68,1819.84
ETHEUR,20260520,030600,1819.71,1819.71,1818.18,1818.18
ETHEUR,20260520,030700,1818.27,1818.68,1817.42,1817.92
ETHEUR,20260520,030800,1817.85,1818.52,1817.49,1818.26
ETHEUR,20260520,030900,1818.22,1820.86,1818.21,1820.86
ETHEUR,20260520,031000,1820.89,1821.79,1820.89,1821.56
ETHEUR,20260520,031100,1821.69,1823.17,1821.30,1821.33
ETHEUR,20260520,031200,1821.35,1821.36,1820.61,1821.03
ETHEUR,20260520,031300,1821.19,1822.07,1821.19,1822.05
ETHEUR,20260520,031400,1822.18,1823.04,1822.18,1823.04
ETHEUR,20260520,031500,1823.20,1823.90,1822.71,1823.06
ETHEUR,20260520,031600,1822.92,1822.92,1821.82,1821.91
ETHEUR,20260520,031700,1821.82,1821.90,1821.46,1821.76
ETHEUR,20260520,031800,1821.74,1821.74,1820.41,1820.81
ETHEUR,20260520,031900,1821.09,1821.69,1821.09,1821.13
ETHEUR,20260520,032000,1821.15,1821.92,1821.15,1821.92
ETHEUR,20260520,032100,1821.93,1822.27,1821.84,1822.02
ETHEUR,20260520,032200,1821.95,1821.95,1821.30,1821.81
ETHEUR,20260520,032300,1821.83,1821.86,1821.23,1821.72
ETHEUR,20260520,032400,1821.65,1821.65,1820.54,1820.54
ETHEUR,20260520,032500,1820.53,1820.53,1819.58,1819.70
ETHEUR,20260520,032600,1819.69,1819.79,1819.47,1819.79
ETHEUR,20260520,032700,1819.82,1819.84,1818.69,1818.69
ETHEUR,20260520,032800,1818.57,1818.63,1817.19,1817.53
ETHEUR,20260520,032900,1817.60,1817.99,1816.79,1816.80
ETHEUR,20260520,033000,1816.33,1816.33,1813.09,1813.09
ETHEUR,20260520,033100,1813.08,1814.73,1813.05,1814.73
ETHEUR,20260520,033200,1814.93,1816.79,1814.93,1815.92
ETHEUR,20260520,033300,1815.39,1816.25,1814.92,1816.25
ETHEUR,20260520,033400,1816.40,1817.92,1816.40,1817.34
ETHEUR,20260520,033500,1817.18,1817.18,1816.36,1816.38
ETHEUR,20260520,033600,1816.21,1816.87,1815.51,1816.86
ETHEUR,20260520,033700,1816.85,1816.97,1815.43,1816.00
ETHEUR,20260520,033800,1815.96,1815.96,1814.94,1815.34
ETHEUR,20260520,033900,1815.29,1815.60,1815.11,1815.40
ETHEUR,20260520,034000,1815.47,1816.55,1815.47,1816.55
ETHEUR,20260520,034100,1816.60,1816.67,1815.98,1816.09
ETHEUR,20260520,034200,1816.10,1816.10,1815.51,1815.59
ETHEUR,20260520,034300,1815.50,1815.50,1814.16,1814.64
ETHEUR,20260520,034400,1814.72,1815.40,1814.72,1815.40
ETHEUR,20260520,034500,1815.47,1815.96,1815.28,1815.96
ETHEUR,20260520,034600,1816.11,1816.49,1815.67,1816.26
ETHEUR,20260520,034700,1816.31,1816.53,1815.75,1816.02
ETHEUR,20260520,034800,1816.09,1816.80,1816.07,1816.76
ETHEUR,20260520,034900,1816.82,1817.73,1816.82,1817.73
ETHEUR,20260520,035000,1817.85,1818.91,1817.80,1818.91
ETHEUR,20260520,035100,1818.94,1824.77,1818.94,1822.94
ETHEUR,20260520,035200,1822.72,1823.12,1821.41,1821.41
ETHEUR,20260520,035300,1821.38,1822.02,1820.46,1820.49
ETHEUR,20260520,035400,1820.63,1821.81,1820.63,1821.48
ETHEUR,20260520,035500,1821.52,1822.20,1821.52,1821.72
ETHEUR,20260520,035600,1821.87,1822.43,1821.73,1822.29
ETHEUR,20260520,035700,1822.28,1822.92,1822.05,1822.07
ETHEUR,20260520,035800,1822.03,1822.27,1822.03,1822.03
ETHEUR,20260520,035900,1822.15,1823.90,1822.15,1823.90
ETHEUR,20260520,040000,1824.10,1824.10,1822.98,1823.07
ETHEUR,20260520,040100,1823.01,1823.67,1822.97,1822.97
ETHEUR,20260520,040200,1822.88,1823.27,1821.42,1821.42
ETHEUR,20260520,040300,1821.44,1821.61,1820.95,1821.61
ETHEUR,20260520,040400,1821.70,1822.04,1821.48,1821.93
ETHEUR,20260520,040500,1821.88,1821.88,1821.68,1821.82
ETHEUR,20260520,040600,1821.84,1822.44,1821.84,1822.35
ETHEUR,20260520,040700,1822.07,1822.65,1821.72,1821.80
ETHEUR,20260520,040800,1821.76,1821.99,1821.36,1821.90
ETHEUR,20260520,040900,1821.89,1822.06,1821.61,1822.04
ETHEUR,20260520,041000,1822.06,1822.06,1821.51,1821.52
ETHEUR,20260520,041100,1821.30,1821.30,1820.79,1820.96
ETHEUR,20260520,041200,1820.91,1820.91,1819.78,1819.78
ETHEUR,20260520,041300,1819.75,1820.12,1819.43,1820.12
ETHEUR,20260520,041400,1820.16,1820.25,1819.95,1820.19
ETHEUR,20260520,041500,1820.10,1820.77,1819.99,1820.76
ETHEUR,20260520,041600,1820.89,1821.89,1820.89,1821.10
ETHEUR,20260520,041700,1821.08,1821.80,1820.97,1821.43
ETHEUR,20260520,041800,1821.33,1821.33,1820.44,1820.60
ETHEUR,20260520,041900,1820.54,1820.79,1820.38,1820.38
ETHEUR,20260520,042000,1820.37,1821.56,1820.14,1821.47
ETHEUR,20260520,042100,1821.44,1822.22,1821.40,1822.22
ETHEUR,20260520,042200,1822.16,1822.17,1821.67,1821.73
ETHEUR,20260520,042300,1821.72,1822.95,1821.68,1822.58
ETHEUR,20260520,042400,1822.40,1822.88,1822.27,1822.88
ETHEUR,20260520,042500,1822.96,1823.64,1822.65,1822.65
ETHEUR,20260520,042600,1822.62,1822.67,1821.69,1821.69
ETHEUR,20260520,042700,1821.72,1821.72,1821.31,1821.47
ETHEUR,20260520,042800,1821.44,1821.44,1820.34,1820.38
ETHEUR,20260520,042900,1820.40,1820.40,1820.21,1820.21
ETHEUR,20260520,043000,1820.16,1820.17,1819.88,1820.00
ETHEUR,20260520,043100,1820.02,1820.02,1818.12,1818.12
ETHEUR,20260520,043200,1818.02,1818.47,1817.20,1817.20
ETHEUR,20260520,043300,1817.21,1817.28,1815.61,1816.79
ETHEUR,20260520,043400,1816.98,1818.49,1816.98,1817.83
ETHEUR,20260520,043500,1817.77,1818.38,1817.65,1818.38
ETHEUR,20260520,043600,1818.42,1818.42,1817.28,1817.83
ETHEUR,20260520,043700,1817.92,1817.92,1816.95,1817.57
ETHEUR,20260520,043800,1817.68,1818.10,1817.68,1817.95
ETHEUR,20260520,043900,1817.90,1818.05,1817.72,1817.76
ETHEUR,20260520,044000,1817.72,1818.12,1817.00,1817.12
ETHEUR,20260520,044100,1817.21,1818.05,1817.21,1817.68
ETHEUR,20260520,044200,1817.67,1817.84,1816.86,1816.86
ETHEUR,20260520,044300,1816.85,1816.85,1816.21,1816.55
ETHEUR,20260520,044400,1816.56,1816.69,1816.54,1816.55
ETHEUR,20260520,044500,1816.57,1816.76,1816.19,1816.19
ETHEUR,20260520,044600,1816.11,1816.53,1815.88,1816.33
ETHEUR,20260520,044700,1816.19,1816.80,1815.48,1816.80
ETHEUR,20260520,044800,1817.10,1817.80,1817.10,1817.80
ETHEUR,20260520,044900,1817.92,1818.11,1816.99,1816.99
ETHEUR,20260520,045000,1816.91,1817.06,1816.70,1816.70
ETHEUR,20260520,045100,1816.61,1816.61,1815.35,1816.04
ETHEUR,20260520,045200,1816.02,1816.56,1815.81,1816.56
ETHEUR,20260520,045300,1816.55,1816.75,1816.49,1816.73
ETHEUR,20260520,045400,1816.74,1816.79,1816.50,1816.50
ETHEUR,20260520,045500,1816.46,1817.31,1816.46,1817.18
ETHEUR,20260520,045600,1817.02,1817.02,1816.78,1816.96
ETHEUR,20260520,045700,1816.95,1816.95,1816.28,1816.49
ETHEUR,20260520,045800,1816.47,1817.32,1816.47,1817.32
ETHEUR,20260520,045900,1817.31,1817.92,1817.31,1817.60
ETHEUR,20260520,050000,1817.56,1817.56,1817.27,1817.52
ETHEUR,20260520,050100,1817.58,1817.61,1816.73,1816.96
ETHEUR,20260520,050200,1816.88,1816.88,1815.44,1816.00
ETHEUR,20260520,050300,1815.97,1816.30,1815.85,1815.95
ETHEUR,20260520,050400,1816.02,1816.06,1815.41,1816.06
ETHEUR,20260520,050500,1816.16,1816.16,1815.46,1815.60
ETHEUR,20260520,050600,1815.54,1816.16,1815.48,1815.94
ETHEUR,20260520,050700,1815.92,1816.07,1815.63,1815.64
ETHEUR,20260520,050800,1815.73,1815.73,1815.10,1815.72
ETHEUR,20260520,050900,1815.64,1816.15,1815.26,1815.97
ETHEUR,20260520,051000,1815.89,1816.92,1815.88,1816.85
ETHEUR,20260520,051100,1816.83,1816.83,1816.17,1816.17
ETHEUR,20260520,051200,1816.10,1816.76,1816.09,1816.63
ETHEUR,20260520,051300,1816.60,1816.82,1816.51,1816.57
ETHEUR,20260520,051400,1816.56,1816.74,1816.56,1816.62
ETHEUR,20260520,051500,1816.54,1816.71,1816.24,1816.28
ETHEUR,20260520,051600,1816.31,1816.39,1816.28,1816.38
ETHEUR,20260520,051700,1816.49,1817.08,1816.32,1817.08
ETHEUR,20260520,051800,1817.24,1818.03,1817.24,1817.84
ETHEUR,20260520,051900,1817.86,1818.14,1817.78,1818.14
ETHEUR,20260520,052000,1818.16,1818.23,1817.93,1818.01
ETHEUR,20260520,052100,1817.99,1818.50,1817.88,1818.50
ETHEUR,20260520,052200,1818.60,1819.32,1818.60,1818.78
ETHEUR,20260520,052300,1818.79,1818.99,1818.41,1818.41
ETHEUR,20260520,052400,1818.33,1818.33,1818.07,1818.14
ETHEUR,20260520,052500,1818.09,1818.25,1817.93,1818.05
ETHEUR,20260520,052600,1818.09,1818.66,1818.05,1818.66
ETHEUR,20260520,052700,1818.69,1820.07,1818.69,1820.07
ETHEUR,20260520,052800,1820.19,1821.15,1820.19,1821.15
ETHEUR,20260520,052900,1821.55,1822.61,1821.55,1821.97
ETHEUR,20260520,053000,1822.03,1822.97,1822.03,1822.39
ETHEUR,20260520,053100,1822.30,1822.30,1820.85,1820.85
ETHEUR,20260520,053200,1820.81,1820.81,1820.00,1820.64
ETHEUR,20260520,053300,1820.73,1821.54,1820.73,1820.91
ETHEUR,20260520,053400,1820.86,1821.32,1820.71,1821.32
ETHEUR,20260520,053500,1821.39,1821.41,1820.73,1820.89
ETHEUR,20260520,053600,1820.99,1821.28,1820.46,1820.46
ETHEUR,20260520,053700,1820.45,1820.88,1820.45,1820.88
ETHEUR,20260520,053800,1820.89,1821.39,1820.86,1820.86
ETHEUR,20260520,053900,1820.92,1821.38,1820.85,1820.85
ETHEUR,20260520,054000,1820.81,1820.81,1820.38,1820.59
ETHEUR,20260520,054100,1820.65,1820.83,1820.52,1820.57
ETHEUR,20260520,054200,1820.56,1820.56,1819.86,1820.52
ETHEUR,20260520,054300,1820.56,1820.56,1819.38,1819.38
ETHEUR,20260520,054400,1819.33,1819.33,1819.01,1819.01
ETHEUR,20260520,054500,1818.94,1819.22,1818.71,1819.22
ETHEUR,20260520,054600,1819.26,1819.26,1818.82,1818.84
ETHEUR,20260520,054700,1818.79,1818.79,1818.49,1818.49
ETHEUR,20260520,054800,1818.55,1818.72,1818.55,1818.72
ETHEUR,20260520,054900,1818.89,1819.10,1818.62,1818.62
ETHEUR,20260520,055000,1818.33,1818.33,1817.90,1818.12
ETHEUR,20260520,055100,1818.22,1818.22,1817.95,1818.03
ETHEUR,20260520,055200,1818.08,1818.88,1818.08,1818.77
ETHEUR,20260520,055300,1818.68,1818.68,1818.30,1818.31
ETHEUR,20260520,055400,1818.35,1818.76,1818.35,1818.76
ETHEUR,20260520,055500,1818.80,1818.84,1818.66,1818.66
ETHEUR,20260520,055600,1818.59,1818.81,1818.55,1818.81
ETHEUR,20260520,055700,1818.84,1818.98,1818.84,1818.98
ETHEUR,20260520,055800,1819.01,1819.83,1819.01,1819.65
ETHEUR,20260520,055900,1819.61,1819.61,1819.35,1819.39
ETHEUR,20260520,060000,1819.40,1819.40,1818.96,1818.96
ETHEUR,20260520,060100,1819.07,1820.80,1819.07,1820.79
ETHEUR,20260520,060200,1820.78,1820.81,1819.92,1819.92
ETHEUR,20260520,060300,1819.90,1820.59,1819.79,1820.59
ETHEUR,20260520,060400,1820.48,1820.48,1819.31,1819.31
ETHEUR,20260520,060500,1819.19,1819.79,1819.14,1819.79
ETHEUR,20260520,060600,1819.87,1820.51,1819.87,1820.51
ETHEUR,20260520,060700,1820.52,1820.52,1820.17,1820.33
ETHEUR,20260520,060800,1820.22,1820.44,1820.03,1820.03
ETHEUR,20260520,060900,1819.87,1820.03,1819.76,1820.03
ETHEUR,20260520,061000,1820.06,1820.21,1820.04,1820.21
ETHEUR,20260520,061100,1820.23,1820.27,1819.82,1819.86
ETHEUR,20260520,061200,1819.89,1820.01,1819.49,1819.49
ETHEUR,20260520,061300,1819.47,1819.50,1819.31,1819.31
ETHEUR,20260520,061400,1819.33,1820.80,1819.33,1820.80
ETHEUR,20260520,061500,1820.74,1821.21,1820.64,1821.21
ETHEUR,20260520,061600,1821.18,1821.18,1821.09,1821.14
ETHEUR,20260520,061700,1821.16,1821.26,1821.15,1821.22
ETHEUR,20260520,061800,1821.24,1821.34,1821.22,1821.22
ETHEUR,20260520,061900,1821.26,1821.27,1821.05,1821.27
ETHEUR,20260520,062000,1821.14,1821.14,1820.69,1820.82
ETHEUR,20260520,062100,1820.85,1820.89,1820.83,1820.89
ETHEUR,20260520,062200,1820.91,1820.91,1820.76,1820.84
ETHEUR,20260520,062300,1820.88,1820.92,1820.10,1820.13
ETHEUR,20260520,062400,1820.18,1820.78,1820.18,1820.78
ETHEUR,20260520,062500,1820.77,1820.83,1820.77,1820.83
ETHEUR,20260520,062600,1820.84,1820.84,1820.31,1820.62
ETHEUR,20260520,062700,1820.69,1820.78,1820.67,1820.67
ETHEUR,20260520,062800,1820.58,1820.80,1820.49,1820.80
ETHEUR,20260520,062900,1820.87,1821.52,1820.87,1821.52
ETHEUR,20260520,063000,1821.60,1821.60,1820.89,1820.89
ETHEUR,20260520,063100,1820.50,1820.50,1820.08,1820.31
ETHEUR,20260520,063200,1820.27,1820.27,1820.18,1820.18
ETHEUR,20260520,063300,1820.03,1820.38,1819.97,1820.38
ETHEUR,20260520,063400,1820.41,1820.41,1820.05,1820.05
ETHEUR,20260520,063500,1820.03,1820.03,1819.46,1819.68
ETHEUR,20260520,063600,1819.69,1819.69,1818.04,1818.28
ETHEUR,20260520,063700,1817.96,1817.96,1816.04,1816.68
ETHEUR,20260520,063800,1816.72,1817.27,1816.72,1817.22
ETHEUR,20260520,063900,1817.20,1817.83,1817.20,1817.60
ETHEUR,20260520,064000,1817.62,1817.89,1817.62,1817.89
ETHEUR,20260520,064100,1817.96,1818.10,1817.94,1817.94
ETHEUR,20260520,064200,1817.96,1818.38,1817.96,1818.30
ETHEUR,20260520,064300,1818.28,1818.67,1818.23,1818.67
ETHEUR,20260520,064400,1818.68,1819.26,1818.68,1819.05
ETHEUR,20260520,064500,1819.02,1819.02,1818.95,1818.97
ETHEUR,20260520,064600,1818.90,1820.70,1818.90,1820.66
ETHEUR,20260520,064700,1820.55,1820.55,1819.98,1819.98
ETHEUR,20260520,064800,1819.94,1820.21,1819.84,1819.84
ETHEUR,20260520,064900,1819.65,1819.67,1819.44,1819.44
ETHEUR,20260520,065000,1819.41,1819.41,1819.24,1819.41
ETHEUR,20260520,065100,1819.53,1820.01,1819.53,1820.01
ETHEUR,20260520,065200,1820.00,1820.00,1819.98,1819.98
ETHEUR,20260520,065300,1819.98,1820.07,1819.98,1820.07
ETHEUR,20260520,065400,1819.95,1820.23,1819.95,1820.18
ETHEUR,20260520,065500,1820.15,1820.44,1820.05,1820.44
ETHEUR,20260520,065600,1820.49,1820.49,1820.22,1820.46
ETHEUR,20260520,065700,1820.56,1820.56,1820.53,1820.54
ETHEUR,20260520,065800,1820.71,1820.85,1820.68,1820.85
ETHEUR,20260520,065900,1820.98,1821.11,1820.93,1820.93
ETHEUR,20260520,070000,1820.96,1821.09,1820.96,1821.09
ETHEUR,20260520,070100,1821.10,1822.68,1821.10,1822.29
ETHEUR,20260520,070200,1822.28,1822.28,1822.05,1822.25
ETHEUR,20260520,070300,1822.50,1823.64,1822.50,1823.14
ETHEUR,20260520,070400,1823.17,1824.49,1823.17,1824.26
ETHEUR,20260520,070500,1824.19,1824.23,1823.71,1823.86
ETHEUR,20260520,070600,1823.88,1824.00,1823.85,1823.85
ETHEUR,20260520,070700,1823.81,1824.29,1823.41,1823.41
ETHEUR,20260520,070800,1823.35,1823.49,1823.18,1823.49
ETHEUR,20260520,070900,1823.64,1824.17,1823.64,1823.89
ETHEUR,20260520,071000,1823.88,1829.55,1823.88,1829.55
ETHEUR,20260520,071100,1829.72,1829.91,1828.60,1829.20
ETHEUR,20260520,071200,1829.03,1832.35,1828.95,1831.27
ETHEUR,20260520,071300,1831.39,1831.90,1830.53,1831.67
ETHEUR,20260520,071400,1831.60,1831.62,1830.42,1830.43
ETHEUR,20260520,071500,1830.49,1830.80,1830.49,1830.49
ETHEUR,20260520,071600,1830.54,1831.27,1829.63,1829.63
ETHEUR,20260520,071700,1829.58,1829.66,1828.82,1829.17
ETHEUR,20260520,071800,1829.41,1830.28,1829.41,1830.28
ETHEUR,20260520,071900,1830.33,1830.40,1830.04,1830.04
ETHEUR,20260520,072000,1829.87,1830.24,1829.67,1830.24
ETHEUR,20260520,072100,1830.27,1831.29,1830.27,1830.64
ETHEUR,20260520,072200,1830.58,1830.65,1829.05,1829.07
ETHEUR,20260520,072300,1829.01,1829.29,1828.83,1829.19
ETHEUR,20260520,072400,1829.30,1829.86,1829.30,1829.32
ETHEUR,20260520,072500,1829.20,1829.75,1829.02,1829.75
ETHEUR,20260520,072600,1829.79,1829.86,1829.38,1829.56
ETHEUR,20260520,072700,1829.52,1829.52,1829.20,1829.30
ETHEUR,20260520,072800,1829.26,1829.76,1829.26,1829.69
ETHEUR,20260520,072900,1829.88,1830.74,1829.88,1830.74
ETHEUR,20260520,073000,1830.82,1830.89,1830.67,1830.80
ETHEUR,20260520,073100,1830.90,1833.00,1830.90,1832.35
ETHEUR,20260520,073200,1832.38,1834.21,1832.38,1834.08
ETHEUR,20260520,073300,1833.97,1834.68,1833.97,1834.68
ETHEUR,20260520,073400,1834.70,1835.30,1833.67,1833.67
ETHEUR,20260520,073500,1833.33,1833.33,1832.38,1832.38
ETHEUR,20260520,073600,1832.32,1832.99,1832.32,1832.99
ETHEUR,20260520,073700,1833.06,1833.14,1832.64,1832.64
ETHEUR,20260520,073800,1832.69,1834.09,1832.69,1834.09
ETHEUR,20260520,073900,1834.11,1834.12,1833.91,1833.96
ETHEUR,20260520,074000,1834.01,1834.50,1834.01,1834.50
ETHEUR,20260520,074100,1834.69,1835.75,1834.69,1835.10
ETHEUR,20260520,074200,1835.03,1835.03,1833.57,1833.60
ETHEUR,20260520,074300,1833.72,1834.42,1833.56,1833.56
ETHEUR,20260520,074400,1833.44,1833.60,1833.33,1833.55
ETHEUR,20260520,074500,1833.45,1833.45,1832.81,1832.81
ETHEUR,20260520,074600,1832.75,1833.41,1832.67,1833.41
ETHEUR,20260520,074700,1833.45,1833.48,1832.74,1832.74
ETHEUR,20260520,074800,1832.57,1832.57,1831.89,1831.95
ETHEUR,20260520,074900,1831.94,1832.09,1831.88,1831.88
ETHEUR,20260520,075000,1831.82,1832.27,1831.82,1832.27
ETHEUR,20260520,075100,1832.45,1833.35,1832.45,1833.35
ETHEUR,20260520,075200,1833.21,1833.21,1832.63,1832.85
ETHEUR,20260520,075300,1832.81,1833.04,1832.44,1833.04
ETHEUR,20260520,075400,1833.35,1833.59,1832.96,1832.96
ETHEUR,20260520,075500,1832.94,1833.12,1832.72,1832.82
ETHEUR,20260520,075600,1832.88,1833.22,1832.88,1832.90
ETHEUR,20260520,075700,1832.79,1832.79,1832.43,1832.43
ETHEUR,20260520,075800,1832.37,1832.37,1831.67,1831.83
ETHEUR,20260520,075900,1831.82,1831.87,1831.51,1831.51
ETHEUR,20260520,080000,1831.50,1832.21,1831.49,1832.21
ETHEUR,20260520,080100,1832.20,1833.21,1832.20,1833.01
ETHEUR,20260520,080200,1832.98,1833.04,1832.51,1833.04
ETHEUR,20260520,080300,1833.03,1834.29,1833.03,1833.91
ETHEUR,20260520,080400,1833.79,1833.79,1833.48,1833.52
ETHEUR,20260520,080500,1833.61,1833.83,1833.12,1833.12
ETHEUR,20260520,080600,1833.08,1834.09,1833.08,1833.63
ETHEUR,20260520,080700,1833.58,1833.73,1833.43,1833.54
ETHEUR,20260520,080800,1833.46,1833.46,1832.86,1832.86
ETHEUR,20260520,080900,1832.85,1833.51,1832.84,1833.51
ETHEUR,20260520,081000,1833.53,1833.79,1833.09,1833.47
ETHEUR,20260520,081100,1833.43,1833.43,1833.02,1833.11
ETHEUR,20260520,081200,1833.17,1833.33,1832.86,1832.86
ETHEUR,20260520,081300,1832.80,1833.42,1832.76,1833.21
ETHEUR,20260520,081400,1833.11,1833.11,1832.77,1832.78
ETHEUR,20260520,081500,1832.81,1833.02,1832.81,1833.02
ETHEUR,20260520,081600,1833.01,1833.56,1833.01,1833.40
ETHEUR,20260520,081700,1833.39,1833.39,1833.11,1833.12
ETHEUR,20260520,081800,1833.16,1833.55,1833.16,1833.53
ETHEUR,20260520,081900,1833.61,1833.68,1833.29,1833.56
ETHEUR,20260520,082000,1833.62,1834.96,1833.62,1834.96
ETHEUR,20260520,082100,1835.12,1835.24,1834.39,1834.71
ETHEUR,20260520,082200,1834.48,1834.48,1833.66,1833.86
ETHEUR,20260520,082300,1833.87,1834.74,1833.78,1834.74
ETHEUR,20260520,082400,1834.79,1834.83,1834.41,1834.41
ETHEUR,20260520,082500,1834.43,1837.21,1834.43,1836.89
ETHEUR,20260520,082600,1836.95,1836.95,1834.51,1834.51
ETHEUR,20260520,082700,1834.47,1834.47,1833.80,1833.80
ETHEUR,20260520,082800,1833.93,1834.05,1833.87,1833.87
ETHEUR,20260520,082900,1833.88,1834.24,1833.88,1834.18
ETHEUR,20260520,083000,1834.16,1834.16,1833.99,1833.99
ETHEUR,20260520,083100,1834.01,1835.15,1834.01,1834.76
ETHEUR,20260520,083200,1834.70,1834.70,1833.91,1833.91
ETHEUR,20260520,083300,1833.89,1834.08,1833.80,1834.08
ETHEUR,20260520,083400,1834.15,1834.44,1833.72,1833.72
ETHEUR,20260520,083500,1833.65,1833.74,1833.55,1833.55
ETHEUR,20260520,083600,1833.52,1833.60,1832.47,1832.54
ETHEUR,20260520,083700,1832.60,1833.10,1832.54,1833.10
ETHEUR,20260520,083800,1833.11,1833.90,1833.11,1833.90
ETHEUR,20260520,083900,1833.96,1834.64,1833.96,1834.63
ETHEUR,20260520,084000,1834.69,1836.60,1834.41,1836.48
ETHEUR,20260520,084100,1836.49,1836.49,1835.34,1835.34
ETHEUR,20260520,084200,1835.32,1835.32,1835.05,1835.06
ETHEUR,20260520,084300,1835.13,1835.36,1835.13,1835.34
ETHEUR,20260520,084400,1835.31,1835.32,1835.31,1835.32
ETHEUR,20260520,084500,1835.33,1836.57,1835.33,1836.57
ETHEUR,20260520,084600,1836.62,1836.62,1836.14,1836.14
ETHEUR,20260520,084700,1836.07,1836.07,1835.83,1835.85
ETHEUR,20260520,084800,1835.79,1836.04,1835.02,1836.04
ETHEUR,20260520,084900,1836.19,1836.24,1836.09,1836.12
ETHEUR,20260520,085000,1836.15,1837.58,1836.15,1837.58
ETHEUR,20260520,085100,1837.59,1837.59,1837.04,1837.24
ETHEUR,20260520,085200,1837.29,1837.55,1837.29,1837.49
ETHEUR,20260520,085300,1837.53,1837.84,1837.53,1837.73
ETHEUR,20260520,085400,1837.72,1839.10,1837.68,1838.79
ETHEUR,20260520,085500,1838.85,1838.85,1837.94,1838.07
ETHEUR,20260520,085600,1838.15,1838.39,1838.13,1838.28
ETHEUR,20260520,085700,1838.24,1838.39,1838.19,1838.35
ETHEUR,20260520,085800,1838.38,1839.46,1838.38,1839.08
ETHEUR,20260520,085900,1839.04,1839.04,1838.45,1838.45
ETHEUR,20260520,090000,1838.42,1838.96,1838.41,1838.96
ETHEUR,20260520,090100,1839.11,1839.31,1838.43,1838.46
ETHEUR,20260520,090200,1838.50,1838.50,1837.74,1837.74
ETHEUR,20260520,090300,1837.67,1837.79,1837.57,1837.57
ETHEUR,20260520,090400,1837.55,1837.55,1836.51,1836.51
ETHEUR,20260520,090500,1836.41,1836.71,1836.11,1836.71
ETHEUR,20260520,090600,1836.69,1836.70,1836.45,1836.62
ETHEUR,20260520,090700,1836.66,1836.66,1836.13,1836.18
ETHEUR,20260520,090800,1836.25,1836.36,1836.14,1836.24
ETHEUR,20260520,090900,1836.22,1837.40,1836.19,1837.40
ETHEUR,20260520,091000,1837.45,1837.69,1837.31,1837.41
ETHEUR,20260520,091100,1837.47,1837.51,1837.35,1837.35
ETHEUR,20260520,091200,1837.43,1837.54,1837.24,1837.29
ETHEUR,20260520,091300,1837.31,1838.27,1837.31,1837.99
ETHEUR,20260520,091400,1837.95,1837.95,1837.24,1837.24
ETHEUR,20260520,091500,1837.18,1837.21,1837.05,1837.12
ETHEUR,20260520,091600,1837.07,1837.07,1836.39,1836.39
ETHEUR,20260520,091700,1836.42,1836.44,1836.17,1836.23
ETHEUR,20260520,091800,1836.21,1836.21,1835.79,1835.79
ETHEUR,20260520,091900,1835.67,1836.50,1835.67,1836.50
ETHEUR,20260520,092000,1836.53,1836.64,1836.45,1836.45
ETHEUR,20260520,092100,1836.48,1837.71,1836.48,1837.71
ETHEUR,20260520,092200,1837.80,1837.80,1837.19,1837.19
ETHEUR,20260520,092300,1837.21,1837.96,1837.21,1837.96
ETHEUR,20260520,092400,1838.24,1840.43,1838.24,1840.43
ETHEUR,20260520,092500,1840.55,1841.14,1840.05,1840.90
ETHEUR,20260520,092600,1840.83,1840.83,1839.67,1839.96
ETHEUR,20260520,092700,1839.83,1839.83,1838.75,1838.75
ETHEUR,20260520,092800,1838.72,1838.72,1838.01,1838.01
ETHEUR,20260520,092900,1838.05,1838.52,1837.99,1838.52
ETHEUR,20260520,093000,1838.53,1839.63,1838.53,1839.63
ETHEUR,20260520,093100,1839.64,1839.66,1838.84,1838.84
ETHEUR,20260520,093200,1838.73,1838.73,1837.39,1837.39
ETHEUR,20260520,093300,1837.35,1838.66,1837.25,1838.62
ETHEUR,20260520,093400,1838.60,1838.61,1838.32,1838.61
ETHEUR,20260520,093500,1838.63,1838.96,1838.63,1838.77
ETHEUR,20260520,093600,1838.64,1838.65,1838.63,1838.65
ETHEUR,20260520,093700,1838.54,1838.54,1837.70,1837.70
ETHEUR,20260520,093800,1837.86,1838.05,1837.86,1838.05
ETHEUR,20260520,093900,1838.07,1838.89,1838.07,1838.89
ETHEUR,20260520,094000,1838.87,1838.87,1838.48,1838.79
ETHEUR,20260520,094100,1838.80,1838.88,1838.80,1838.86
ETHEUR,20260520,094200,1838.87,1839.87,1838.87,1839.87
ETHEUR,20260520,094300,1839.60,1839.60,1838.73,1838.83
ETHEUR,20260520,094400,1838.71,1838.71,1838.53,1838.56
ETHEUR,20260520,094500,1838.58,1838.76,1838.58,1838.76
ETHEUR,20260520,094600,1838.73,1838.83,1837.93,1837.93
ETHEUR,20260520,094700,1837.85,1837.85,1837.24,1837.24
ETHEUR,20260520,094800,1837.18,1837.18,1836.76,1836.76
ETHEUR,20260520,094900,1836.63,1836.71,1836.51,1836.69
ETHEUR,20260520,095000,1836.67,1836.67,1836.56,1836.56
ETHEUR,20260520,095100,1836.51,1836.51,1835.73,1835.73
ETHEUR,20260520,095200,1835.62,1835.63,1834.97,1835.63
ETHEUR,20260520,095300,1835.61,1835.84,1835.61,1835.73
ETHEUR,20260520,095400,1835.74,1836.03,1835.74,1836.02
ETHEUR,20260520,095500,1836.01,1836.49,1835.98,1836.49
ETHEUR,20260520,095600,1836.55,1836.62,1836.43,1836.55
ETHEUR,20260520,095700,1836.56,1836.56,1836.45,1836.53
ETHEUR,20260520,095800,1836.61,1836.63,1835.92,1835.92
ETHEUR,20260520,095900,1835.94,1836.09,1835.93,1836.09
ETHEUR,20260520,100000,1836.10,1836.10,1835.84,1836.01
ETHEUR,20260520,100100,1836.07,1836.27,1835.94,1835.94
ETHEUR,20260520,100200,1835.92,1835.99,1835.76,1835.76
ETHEUR,20260520,100300,1835.72,1836.05,1835.69,1835.69
ETHEUR,20260520,100400,1835.68,1836.20,1835.59,1836.20
ETHEUR,20260520,100500,1836.21,1836.79,1836.21,1836.72
ETHEUR,20260520,100600,1836.74,1837.21,1836.74,1837.21
ETHEUR,20260520,100700,1837.22,1837.95,1837.22,1837.95
ETHEUR,20260520,100800,1838.02,1838.32,1837.93,1837.95
ETHEUR,20260520,100900,1837.86,1837.86,1836.31,1836.31
ETHEUR,20260520,101000,1836.42,1836.43,1835.99,1835.99
ETHEUR,20260520,101100,1835.93,1836.11,1835.55,1836.11
ETHEUR,20260520,101200,1836.09,1836.82,1836.04,1836.82
ETHEUR,20260520,101300,1836.75,1836.76,1836.62,1836.70
ETHEUR,20260520,101400,1836.60,1837.43,1836.44,1837.43
ETHEUR,20260520,101500,1837.69,1837.72,1837.31,1837.50
ETHEUR,20260520,101600,1837.47,1837.59,1837.25,1837.25
ETHEUR,20260520,101700,1837.19,1837.23,1837.16,1837.18
ETHEUR,20260520,101800,1837.20,1837.45,1837.05,1837.12
ETHEUR,20260520,101900,1837.05,1838.07,1837.05,1838.07
ETHEUR,20260520,102000,1838.21,1838.49,1838.05,1838.49
ETHEUR,20260520,102100,1838.59,1839.10,1838.42,1838.42
ETHEUR,20260520,102200,1838.44,1838.44,1837.95,1838.19
ETHEUR,20260520,102300,1838.04,1838.04,1837.38,1837.38
ETHEUR,20260520,102400,1837.30,1837.42,1836.60,1837.28
ETHEUR,20260520,102500,1837.60,1838.14,1837.60,1838.05
ETHEUR,20260520,102600,1838.02,1838.58,1838.02,1838.58
ETHEUR,20260520,102700,1838.72,1838.74,1838.34,1838.71
ETHEUR,20260520,102800,1838.73,1838.73,1838.06,1838.06
ETHEUR,20260520,102900,1838.11,1838.21,1837.93,1837.93
ETHEUR,20260520,103000,1837.92,1838.08,1837.86,1838.08
ETHEUR,20260520,103100,1838.31,1839.09,1838.31,1838.96
ETHEUR,20260520,103200,1839.09,1839.94,1838.74,1838.74
ETHEUR,20260520,103300,1838.71,1839.57,1838.67,1839.57
ETHEUR,20260520,103400,1839.46,1839.46,1838.91,1838.91
ETHEUR,20260520,103500,1838.86,1838.93,1838.81,1838.92
ETHEUR,20260520,103600,1838.85,1838.85,1838.62,1838.79
ETHEUR,20260520,103700,1838.78,1838.95,1838.78,1838.93
ETHEUR,20260520,103800,1838.94,1838.94,1838.73,1838.73
ETHEUR,20260520,103900,1838.70,1841.08,1838.70,1841.08
ETHEUR,20260520,104000,1842.43,1843.08,1840.95,1842.64
ETHEUR,20260520,104100,1842.88,1843.32,1841.48,1843.32
ETHEUR,20260520,104200,1843.33,1843.33,1841.46,1841.46
ETHEUR,20260520,104300,1841.45,1841.45,1840.22,1840.22
ETHEUR,20260520,104400,1840.03,1840.19,1839.92,1840.19
ETHEUR,20260520,104500,1840.56,1842.07,1840.56,1842.07
ETHEUR,20260520,104600,1842.09,1842.13,1841.94,1841.94
ETHEUR,20260520,104700,1841.90,1842.09,1841.77,1841.77
ETHEUR,20260520,104800,1841.71,1841.71,1841.22,1841.23
ETHEUR,20260520,104900,1841.14,1841.15,1840.69,1840.81
ETHEUR,20260520,105000,1840.68,1840.72,1839.93,1840.01
ETHEUR,20260520,105100,1840.03,1840.72,1840.03,1840.53
ETHEUR,20260520,105200,1840.47,1840.47,1839.07,1839.07
ETHEUR,20260520,105300,1839.03,1839.13,1838.71,1838.92
ETHEUR,20260520,105400,1839.02,1839.27,1838.69,1838.73
ETHEUR,20260520,105500,1838.77,1838.97,1838.77,1838.97
ETHEUR,20260520,105600,1839.00,1839.08,1838.32,1838.32
ETHEUR,20260520,105700,1838.34,1838.39,1838.34,1838.37
ETHEUR,20260520,105800,1838.47,1838.79,1837.93,1837.93
ETHEUR,20260520,105900,1837.88,1838.16,1837.88,1838.07
ETHEUR,20260520,110000,1838.08,1838.27,1838.08,1838.27
ETHEUR,20260520,110100,1838.29,1838.29,1838.04,1838.19
ETHEUR,20260520,110200,1838.34,1838.38,1837.93,1837.93
ETHEUR,20260520,110300,1837.91,1838.71,1837.91,1838.69
ETHEUR,20260520,110400,1838.70,1838.70,1837.31,1837.31
ETHEUR,20260520,110500,1837.37,1837.84,1837.37,1837.72
ETHEUR,20260520,110600,1837.62,1837.62,1835.48,1835.48
ETHEUR,20260520,110700,1835.35,1835.48,1835.09,1835.48
ETHEUR,20260520,110800,1835.64,1835.68,1835.49,1835.68
ETHEUR,20260520,110900,1835.73,1836.14,1835.73,1835.90
ETHEUR,20260520,111000,1835.91,1835.95,1835.67,1835.95
ETHEUR,20260520,111100,1835.97,1836.92,1835.97,1836.54
ETHEUR,20260520,111200,1836.43,1836.50,1836.36,1836.50
ETHEUR,20260520,111300,1836.49,1836.49,1835.57,1835.75
ETHEUR,20260520,111400,1835.73,1835.90,1835.71,1835.90
ETHEUR,20260520,111500,1835.95,1836.09,1835.95,1835.98
ETHEUR,20260520,111600,1835.95,1835.95,1835.38,1835.38
ETHEUR,20260520,111700,1835.24,1835.24,1834.96,1834.96
ETHEUR,20260520,111800,1834.85,1835.49,1834.55,1835.49
ETHEUR,20260520,111900,1835.61,1836.62,1835.61,1836.62
ETHEUR,20260520,112000,1836.65,1836.85,1836.55,1836.55
ETHEUR,20260520,112100,1836.48,1836.67,1836.37,1836.67
ETHEUR,20260520,112200,1836.73,1836.73,1836.31,1836.44
ETHEUR,20260520,112300,1836.64,1837.16,1836.64,1837.14
ETHEUR,20260520,112400,1837.11,1837.32,1836.58,1836.58
ETHEUR,20260520,112500,1836.53,1836.53,1836.28,1836.31
ETHEUR,20260520,112600,1836.33,1836.55,1836.33,1836.54
ETHEUR,20260520,112700,1836.53,1836.53,1836.33,1836.33
ETHEUR,20260520,112800,1836.34,1836.46,1836.25,1836.46
ETHEUR,20260520,112900,1836.55,1837.92,1836.55,1837.92
ETHEUR,20260520,113000,1837.95,1838.30,1837.95,1838.30
ETHEUR,20260520,113100,1838.15,1838.15,1837.78,1838.12
ETHEUR,20260520,113200,1838.21,1838.98,1838.21,1838.98
ETHEUR,20260520,113300,1839.03,1839.03,1838.17,1838.17
ETHEUR,20260520,113400,1838.14,1838.31,1838.07,1838.07
ETHEUR,20260520,113500,1838.08,1838.10,1837.69,1837.91
ETHEUR,20260520,113600,1837.92,1837.95,1837.48,1837.48
ETHEUR,20260520,113700,1837.35,1837.61,1837.32,1837.61
ETHEUR,20260520,113800,1837.64,1838.10,1837.64,1838.10
ETHEUR,20260520,113900,1838.18,1838.34,1838.18,1838.34
ETHEUR,20260520,114000,1838.39,1838.42,1838.19,1838.19
ETHEUR,20260520,114100,1838.09,1838.62,1838.09,1838.45
ETHEUR,20260520,114200,1838.38,1838.38,1838.16,1838.16
ETHEUR,20260520,114300,1837.77,1837.77,1837.49,1837.67
ETHEUR,20260520,114400,1837.60,1837.81,1837.56,1837.59
ETHEUR,20260520,114500,1837.51,1837.51,1837.44,1837.48
ETHEUR,20260520,114600,1837.49,1837.51,1837.00,1837.00
ETHEUR,20260520,114700,1836.96,1837.07,1836.95,1836.95
ETHEUR,20260520,114800,1836.92,1837.19,1836.92,1836.92
ETHEUR,20260520,114900,1836.78,1836.80,1836.64,1836.79
ETHEUR,20260520,115000,1836.80,1836.80,1836.55,1836.59
ETHEUR,20260520,115100,1836.70,1836.70,1836.05,1836.05
ETHEUR,20260520,115200,1836.03,1836.28,1836.03,1836.28
ETHEUR,20260520,115300,1836.35,1836.85,1836.35,1836.75
ETHEUR,20260520,115400,1836.65,1836.69,1836.44,1836.44
ETHEUR,20260520,115500,1836.43,1836.43,1836.32,1836.38
ETHEUR,20260520,115600,1836.39,1836.91,1836.39,1836.70
ETHEUR,20260520,115700,1836.59,1836.59,1835.70,1835.70
ETHEUR,20260520,115800,1835.64,1835.78,1835.64,1835.78
ETHEUR,20260520,115900,1835.86,1836.18,1835.86,1836.10
ETHEUR,20260520,120000,1836.11,1836.40,1836.11,1836.40
ETHEUR,20260520,120100,1836.43,1837.21,1836.43,1837.21
ETHEUR,20260520,120200,1837.29,1838.39,1837.29,1838.39
ETHEUR,20260520,120300,1838.40,1839.22,1838.21,1839.22
ETHEUR,20260520,120400,1839.12,1839.18,1838.04,1838.04
ETHEUR,20260520,120500,1838.07,1838.29,1838.07,1838.18
ETHEUR,20260520,120600,1838.10,1838.73,1838.10,1838.15
ETHEUR,20260520,120700,1838.11,1839.91,1838.10,1839.91
ETHEUR,20260520,120800,1840.07,1840.16,1838.99,1839.07
ETHEUR,20260520,120900,1839.13,1839.18,1838.94,1839.06
ETHEUR,20260520,121000,1838.99,1838.99,1838.19,1838.19
ETHEUR,20260520,121100,1838.11,1838.11,1837.73,1837.73
ETHEUR,20260520,121200,1837.71,1837.71,1837.51,1837.51
ETHEUR,20260520,121300,1837.36,1838.10,1837.35,1838.10
ETHEUR,20260520,121400,1838.07,1838.36,1837.97,1838.34
ETHEUR,20260520,121500,1838.33,1838.43,1838.25,1838.43
ETHEUR,20260520,121600,1838.45,1838.52,1837.94,1837.94
ETHEUR,20260520,121700,1837.93,1837.93,1837.60,1837.60
ETHEUR,20260520,121800,1837.54,1837.86,1837.34,1837.86
ETHEUR,20260520,121900,1837.89,1837.90,1837.80,1837.84
ETHEUR,20260520,122000,1837.82,1837.91,1837.82,1837.91
ETHEUR,20260520,122100,1837.81,1837.86,1837.76,1837.86
ETHEUR,20260520,122200,1837.98,1838.35,1837.98,1838.35
ETHEUR,20260520,122300,1838.51,1838.71,1838.42,1838.71
ETHEUR,20260520,122400,1838.66,1839.12,1838.62,1839.08
ETHEUR,20260520,122500,1839.04,1839.39,1839.04,1839.21
ETHEUR,20260520,122600,1839.08,1839.15,1839.06,1839.15
ETHEUR,20260520,122700,1839.19,1839.20,1838.06,1838.06
ETHEUR,20260520,122800,1837.99,1837.99,1837.81,1837.81
ETHEUR,20260520,122900,1837.71,1837.71,1837.56,1837.58
ETHEUR,20260520,123000,1837.71,1838.41,1837.71,1838.41
ETHEUR,20260520,123100,1838.64,1838.77,1838.40,1838.59
ETHEUR,20260520,123200,1838.70,1839.21,1838.70,1839.21
ETHEUR,20260520,123300,1839.19,1840.14,1839.19,1840.14
ETHEUR,20260520,123400,1840.19,1840.27,1840.04,1840.27
ETHEUR,20260520,123500,1840.20,1841.03,1840.11,1841.03
ETHEUR,20260520,123600,1841.02,1841.26,1840.73,1841.26
ETHEUR,20260520,123700,1841.35,1841.35,1840.56,1840.56
ETHEUR,20260520,123800,1840.45,1840.45,1839.53,1839.53
ETHEUR,20260520,123900,1839.51,1839.51,1838.71,1838.71
ETHEUR,20260520,124000,1838.69,1838.69,1838.59,1838.62
ETHEUR,20260520,124100,1838.52,1838.52,1837.77,1837.77
ETHEUR,20260520,124200,1837.72,1837.72,1837.21,1837.52
ETHEUR,20260520,124300,1837.51,1837.51,1837.06,1837.06
ETHEUR,20260520,124400,1836.96,1836.96,1836.96,1836.96
ETHEUR,20260520,124500,1836.97,1837.26,1836.97,1837.26
ETHEUR,20260520,124600,1837.35,1837.46,1837.18,1837.18
ETHEUR,20260520,124700,1837.19,1837.36,1837.19,1837.36
ETHEUR,20260520,124800,1837.32,1837.65,1837.32,1837.54
ETHEUR,20260520,124900,1837.55,1837.82,1837.08,1837.08
ETHEUR,20260520,125000,1837.02,1837.08,1836.64,1837.06
ETHEUR,20260520,125100,1837.07,1837.07,1836.23,1836.48
ETHEUR,20260520,125200,1836.51,1836.76,1836.42,1836.75
ETHEUR,20260520,125300,1836.73,1836.82,1836.73,1836.82
ETHEUR,20260520,125400,1836.89,1836.89,1836.58,1836.61
ETHEUR,20260520,125500,1836.62,1836.93,1836.60,1836.93
ETHEUR,20260520,125600,1836.90,1836.90,1836.00,1836.00
ETHEUR,20260520,125700,1835.90,1835.90,1835.71,1835.71
ETHEUR,20260520,125800,1835.70,1835.78,1835.68,1835.78
ETHEUR,20260520,125900,1835.79,1835.85,1835.79,1835.84
ETHEUR,20260520,130000,1835.81,1835.82,1835.80,1835.80
ETHEUR,20260520,130100,1835.83,1835.92,1835.83,1835.92
ETHEUR,20260520,130200,1835.94,1836.71,1835.94,1836.52
ETHEUR,20260520,130300,1836.46,1836.46,1835.88,1835.88
ETHEUR,20260520,130400,1835.82,1835.82,1835.29,1835.29
ETHEUR,20260520,130500,1835.30,1835.64,1835.30,1835.64
ETHEUR,20260520,130600,1835.95,1836.80,1835.95,1836.80
ETHEUR,20260520,130700,1836.82,1837.43,1836.82,1837.42
ETHEUR,20260520,130800,1837.34,1837.34,1836.49,1836.49
ETHEUR,20260520,130900,1836.46,1836.46,1836.04,1836.04
ETHEUR,20260520,131000,1836.02,1836.02,1836.02,1836.02
ETHEUR,20260520,131100,1836.03,1836.64,1836.03,1836.55
ETHEUR,20260520,131200,1836.52,1836.53,1836.46,1836.53
ETHEUR,20260520,131300,1836.54,1836.60,1836.26,1836.28
ETHEUR,20260520,131400,1836.29,1836.29,1836.17,1836.17
ETHEUR,20260520,131500,1836.16,1836.16,1835.18,1835.18
ETHEUR,20260520,131600,1835.17,1835.55,1835.17,1835.52
ETHEUR,20260520,131700,1835.55,1835.98,1835.55,1835.98
ETHEUR,20260520,131800,1836.05,1836.16,1836.02,1836.09
ETHEUR,20260520,131900,1836.05,1836.05,1835.68,1835.68
ETHEUR,20260520,132000,1835.76,1835.97,1835.76,1835.81
ETHEUR,20260520,132100,1835.71,1836.06,1835.69,1835.69
ETHEUR,20260520,132200,1835.65,1835.65,1835.27,1835.27
ETHEUR,20260520,132300,1835.20,1835.36,1835.01,1835.01
ETHEUR,20260520,132400,1834.98,1835.05,1834.98,1834.98
ETHEUR,20260520,132500,1834.91,1835.38,1834.91,1835.33
ETHEUR,20260520,132600,1835.30,1835.30,1834.82,1834.83
ETHEUR,20260520,132700,1834.82,1834.82,1834.70,1834.78
ETHEUR,20260520,132800,1834.82,1834.83,1834.52,1834.52
ETHEUR,20260520,132900,1834.48,1834.66,1834.30,1834.30
ETHEUR,20260520,133000,1833.93,1833.93,1833.28,1833.28
ETHEUR,20260520,133100,1833.30,1834.06,1833.30,1834.06
ETHEUR,20260520,133200,1834.08,1834.08,1833.57,1833.57
ETHEUR,20260520,133300,1833.43,1833.43,1832.77,1832.79
ETHEUR,20260520,133400,1832.84,1833.56,1832.84,1833.56
ETHEUR,20260520,133500,1833.71,1834.62,1833.71,1834.62
ETHEUR,20260520,133600,1834.68,1834.97,1834.68,1834.97
ETHEUR,20260520,133700,1835.01,1835.01,1833.69,1833.69
ETHEUR,20260520,133800,1833.68,1833.68,1833.56,1833.60
ETHEUR,20260520,133900,1833.55,1833.55,1833.43,1833.43
ETHEUR,20260520,134000,1833.51,1834.09,1833.51,1834.07
ETHEUR,20260520,134100,1834.02,1834.03,1832.64,1832.64
ETHEUR,20260520,134200,1832.57,1832.71,1832.29,1832.29
ETHEUR,20260520,134300,1832.31,1832.35,1831.34,1831.34
ETHEUR,20260520,134400,1831.30,1831.42,1830.85,1831.42
ETHEUR,20260520,134500,1831.57,1831.92,1831.57,1831.92
ETHEUR,20260520,134600,1831.93,1831.93,1831.86,1831.88
ETHEUR,20260520,134700,1831.90,1832.40,1831.89,1832.40
ETHEUR,20260520,134800,1832.53,1833.04,1832.43,1833.03
ETHEUR,20260520,134900,1833.02,1833.05,1832.82,1832.82
ETHEUR,20260520,135000,1832.76,1832.76,1831.34,1831.34
ETHEUR,20260520,135100,1831.35,1831.44,1831.02,1831.11
ETHEUR,20260520,135200,1830.97,1830.97,1830.22,1830.64
ETHEUR,20260520,135300,1830.72,1832.09,1830.72,1832.09
ETHEUR,20260520,135400,1832.11,1832.90,1832.11,1832.88
ETHEUR,20260520,135500,1832.86,1833.08,1832.86,1833.08
ETHEUR,20260520,135600,1833.09,1833.14,1833.04,1833.07
ETHEUR,20260520,135700,1833.12,1833.15,1832.87,1832.87
ETHEUR,20260520,135800,1832.86,1832.86,1832.62,1832.62
ETHEUR,20260520,135900,1832.64,1833.64,1832.64,1833.64
ETHEUR,20260520,140000,1833.72,1833.82,1833.72,1833.79
ETHEUR,20260520,140100,1833.74,1833.74,1832.46,1832.62
ETHEUR,20260520,140200,1832.80,1833.81,1832.80,1833.81
ETHEUR,20260520,140300,1833.84,1834.58,1833.84,1834.58
ETHEUR,20260520,140400,1834.62,1835.07,1834.41,1834.41
ETHEUR,20260520,140500,1834.69,1835.57,1834.69,1835.43
ETHEUR,20260520,140600,1835.50,1836.01,1835.50,1835.99
ETHEUR,20260520,140700,1836.01,1836.70,1836.01,1836.70
ETHEUR,20260520,140800,1836.71,1836.71,1835.74,1835.74
ETHEUR,20260520,140900,1835.60,1836.29,1835.43,1836.29
ETHEUR,20260520,141000,1836.38,1836.56,1836.06,1836.06
ETHEUR,20260520,141100,1836.03,1836.03,1835.45,1835.45
ETHEUR,20260520,141200,1835.48,1835.86,1835.48,1835.86
ETHEUR,20260520,141300,1835.90,1835.96,1835.90,1835.91
ETHEUR,20260520,141400,1835.90,1836.16,1835.72,1836.07
ETHEUR,20260520,141500,1836.06,1836.06,1835.83,1835.83
ETHEUR,20260520,141600,1835.79,1836.04,1835.51,1835.91
ETHEUR,20260520,141700,1835.89,1835.93,1835.81,1835.93
ETHEUR,20260520,141800,1835.92,1835.92,1835.73,1835.74
ETHEUR,20260520,141900,1835.75,1836.06,1835.75,1836.06
ETHEUR,20260520,142000,1836.03,1836.03,1835.44,1835.50
ETHEUR,20260520,142100,1835.52,1835.60,1834.68,1834.72
ETHEUR,20260520,142200,1834.54,1834.54,1834.32,1834.38
ETHEUR,20260520,142300,1834.26,1834.26,1833.94,1833.94
ETHEUR,20260520,142400,1833.93,1833.93,1833.27,1833.85
ETHEUR,20260520,142500,1833.87,1834.81,1833.87,1834.81
ETHEUR,20260520,142600,1834.86,1837.09,1834.86,1837.09
ETHEUR,20260520,142700,1837.23,1837.55,1836.61,1836.61
ETHEUR,20260520,142800,1836.33,1836.42,1836.27,1836.33
ETHEUR,20260520,142900,1836.22,1836.30,1836.22,1836.27
ETHEUR,20260520,143000,1836.31,1836.33,1836.24,1836.33
ETHEUR,20260520,143100,1836.39,1837.52,1836.31,1836.43
ETHEUR,20260520,143200,1836.49,1836.76,1836.21,1836.22
ETHEUR,20260520,143300,1836.27,1836.61,1836.27,1836.56
ETHEUR,20260520,143400,1836.53,1837.35,1836.52,1837.35
ETHEUR,20260520,143500,1837.38,1838.10,1837.38,1837.73
ETHEUR,20260520,143600,1837.75,1837.76,1837.67,1837.67
ETHEUR,20260520,143700,1837.65,1837.65,1836.96,1837.07
ETHEUR,20260520,143800,1837.14,1837.26,1837.14,1837.26
ETHEUR,20260520,143900,1837.28,1837.35,1837.28,1837.35
ETHEUR,20260520,144000,1837.40,1837.73,1837.40,1837.73
ETHEUR,20260520,144100,1837.86,1837.94,1837.04,1837.06
ETHEUR,20260520,144200,1836.97,1837.15,1836.69,1837.15
ETHEUR,20260520,144300,1837.17,1837.48,1837.17,1837.28
ETHEUR,20260520,144400,1837.31,1837.34,1837.23,1837.23
ETHEUR,20260520,144500,1837.19,1837.24,1837.19,1837.20
ETHEUR,20260520,144600,1837.19,1837.19,1836.82,1837.05
ETHEUR,20260520,144700,1837.21,1838.10,1837.21,1838.10
ETHEUR,20260520,144800,1838.32,1838.40,1838.32,1838.35
ETHEUR,20260520,144900,1838.35,1838.35,1838.35,1838.35
ETHEUR,20260520,145000,1838.29,1839.18,1838.29,1839.18
ETHEUR,20260520,145100,1839.15,1839.38,1838.46,1839.38
ETHEUR,20260520,145200,1839.53,1839.53,1838.85,1838.95
ETHEUR,20260520,145300,1838.99,1838.99,1838.93,1838.93
ETHEUR,20260520,145400,1839.41,1839.76,1839.41,1839.76
ETHEUR,20260520,145500,1839.77,1840.12,1839.77,1840.12
ETHEUR,20260520,145600,1840.17,1840.53,1840.16,1840.53
ETHEUR,20260520,145700,1840.57,1841.81,1840.44,1841.81
ETHEUR,20260520,145800,1842.27,1843.09,1841.31,1841.38
ETHEUR,20260520,145900,1841.18,1841.18,1840.15,1840.15
ETHEUR,20260520,150000,1839.96,1839.96,1839.54,1839.54
ETHEUR,20260520,150100,1839.51,1840.34,1839.51,1840.19
ETHEUR,20260520,150200,1840.30,1840.40,1839.90,1839.90
ETHEUR,20260520,150300,1839.76,1840.70,1839.53,1840.70
ETHEUR,20260520,150400,1840.67,1840.84,1840.38,1840.54
ETHEUR,20260520,150500,1840.47,1840.47,1840.17,1840.17
ETHEUR,20260520,150600,1840.19,1840.22,1839.60,1839.60
ETHEUR,20260520,150700,1839.51,1839.51,1838.86,1839.24
ETHEUR,20260520,150800,1839.26,1839.27,1838.66,1838.66
ETHEUR,20260520,150900,1838.65,1838.86,1838.43,1838.86
ETHEUR,20260520,151000,1838.88,1839.03,1838.70,1838.70
ETHEUR,20260520,151100,1838.51,1838.51,1837.55,1837.57
ETHEUR,20260520,151200,1837.48,1837.48,1836.77,1836.78
ETHEUR,20260520,151300,1836.75,1836.94,1836.67,1836.94
ETHEUR,20260520,151400,1836.99,1837.27,1836.99,1837.27
ETHEUR,20260520,151500,1837.46,1837.53,1837.13,1837.15
ETHEUR,20260520,151600,1837.17,1837.23,1836.43,1836.52
ETHEUR,20260520,151700,1836.60,1837.19,1836.60,1837.00
ETHEUR,20260520,151800,1836.91,1836.91,1836.74,1836.74
ETHEUR,20260520,151900,1836.61,1837.02,1835.57,1837.02
ETHEUR,20260520,152000,1837.09,1837.11,1836.69,1836.85
ETHEUR,20260520,152100,1836.88,1837.21,1836.62,1837.21
ETHEUR,20260520,152200,1837.51,1837.78,1837.44,1837.47
ETHEUR,20260520,152300,1837.50,1837.88,1837.50,1837.75
ETHEUR,20260520,152400,1837.69,1837.69,1837.37,1837.46
ETHEUR,20260520,152500,1837.44,1837.45,1836.93,1836.93
ETHEUR,20260520,152600,1836.96,1836.96,1835.49,1835.49
ETHEUR,20260520,152700,1835.41,1835.41,1833.96,1833.96
ETHEUR,20260520,152800,1833.85,1833.97,1832.99,1833.60
ETHEUR,20260520,152900,1833.64,1833.65,1833.04,1833.36
ETHEUR,20260520,153000,1833.39,1833.64,1833.23,1833.64
ETHEUR,20260520,153100,1833.72,1834.49,1833.72,1834.47
ETHEUR,20260520,153200,1834.27,1834.92,1832.98,1832.98
ETHEUR,20260520,153300,1833.04,1833.48,1831.96,1832.11
ETHEUR,20260520,153400,1832.28,1832.80,1831.82,1831.84
ETHEUR,20260520,153500,1832.03,1833.12,1832.03,1833.10
ETHEUR,20260520,153600,1833.16,1833.16,1829.30,1829.30
ETHEUR,20260520,153700,1828.98,1828.98,1826.62,1828.52
ETHEUR,20260520,153800,1828.51,1828.51,1824.71,1826.68
ETHEUR,20260520,153900,1827.60,1828.35,1826.86,1828.20
ETHEUR,20260520,154000,1828.02,1828.32,1827.36,1827.54
ETHEUR,20260520,154100,1827.65,1828.44,1826.83,1828.44
ETHEUR,20260520,154200,1828.62,1829.84,1827.03,1827.03
ETHEUR,20260520,154300,1827.22,1828.18,1827.22,1827.64
ETHEUR,20260520,154400,1827.53,1827.56,1827.03,1827.17
ETHEUR,20260520,154500,1827.20,1828.96,1826.97,1828.96
ETHEUR,20260520,154600,1828.84,1830.03,1828.84,1829.74
ETHEUR,20260520,154700,1829.53,1831.81,1829.31,1831.81
ETHEUR,20260520,154800,1832.39,1834.20,1832.13,1833.16
ETHEUR,20260520,154900,1833.02,1833.80,1832.26,1832.26
ETHEUR,20260520,155000,1832.31,1832.31,1830.60,1831.23
ETHEUR,20260520,155100,1831.32,1832.31,1831.08,1831.08
ETHEUR,20260520,155200,1830.94,1830.94,1828.97,1830.59
ETHEUR,20260520,155300,1830.70,1831.69,1830.46,1830.46
ETHEUR,20260520,155400,1830.51,1831.38,1830.51,1830.71
ETHEUR,20260520,155500,1830.53,1830.53,1829.03,1829.03
ETHEUR,20260520,155600,1828.86,1828.86,1826.98,1826.98
ETHEUR,20260520,155700,1826.77,1827.51,1826.32,1827.45
ETHEUR,20260520,155800,1827.29,1828.24,1827.21,1827.89
ETHEUR,20260520,155900,1827.96,1828.01,1827.64,1827.88
ETHEUR,20260520,160000,1827.85,1828.67,1827.67,1828.62
ETHEUR,20260520,160100,1828.74,1830.18,1828.73,1829.68
ETHEUR,20260520,160200,1829.82,1830.54,1828.93,1829.06
ETHEUR,20260520,160300,1829.05,1829.69,1828.49,1828.49
ETHEUR,20260520,160400,1828.39,1828.65,1827.74,1828.18
ETHEUR,20260520,160500,1828.15,1829.10,1828.15,1828.54
ETHEUR,20260520,160600,1828.64,1829.04,1827.88,1827.88
ETHEUR,20260520,160700,1827.80,1828.72,1827.27,1828.72
ETHEUR,20260520,160800,1828.82,1829.09,1828.44,1829.04
ETHEUR,20260520,160900,1829.18,1830.86,1829.18,1830.47
ETHEUR,20260520,161000,1830.24,1830.99,1829.35,1829.67
ETHEUR,20260520,161100,1829.66,1829.67,1828.85,1829.55
ETHEUR,20260520,161200,1829.35,1829.35,1828.06,1828.26
ETHEUR,20260520,161300,1828.24,1828.24,1825.01,1825.40
ETHEUR,20260520,161400,1825.27,1826.36,1824.44,1826.36
ETHEUR,20260520,161500,1826.59,1833.26,1826.59,1831.18
ETHEUR,20260520,161600,1830.84,1835.30,1830.84,1834.45
ETHEUR,20260520,161700,1835.16,1839.46,1835.16,1839.19
ETHEUR,20260520,161800,1839.55,1840.54,1834.82,1836.54
ETHEUR,20260520,161900,1836.58,1837.81,1836.16,1837.32
ETHEUR,20260520,162000,1837.01,1837.62,1836.39,1836.44
ETHEUR,20260520,162100,1836.29,1838.22,1836.19,1838.18
ETHEUR,20260520,162200,1838.16,1838.16,1836.24,1836.93
ETHEUR,20260520,162300,1837.17,1837.74,1836.03,1836.54
ETHEUR,20260520,162400,1836.60,1836.60,1834.19,1834.38
ETHEUR,20260520,162500,1834.24,1834.36,1832.04,1832.47
ETHEUR,20260520,162600,1832.38,1833.66,1831.73,1833.59
ETHEUR,20260520,162700,1833.58,1834.72,1833.56,1834.17
ETHEUR,20260520,162800,1834.15,1835.60,1834.15,1835.39
ETHEUR,20260520,162900,1835.29,1835.29,1833.85,1833.95
ETHEUR,20260520,163000,1834.07,1834.77,1833.68,1834.11
ETHEUR,20260520,163100,1834.06,1836.72,1834.06,1836.47
ETHEUR,20260520,163200,1836.51,1837.48,1835.83,1836.25
ETHEUR,20260520,163300,1836.31,1837.39,1836.31,1836.82
ETHEUR,20260520,163400,1836.60,1837.20,1835.70,1836.25
ETHEUR,20260520,163500,1836.22,1836.55,1834.71,1834.71
ETHEUR,20260520,163600,1834.34,1834.84,1832.02,1832.58
ETHEUR,20260520,163700,1832.61,1834.31,1832.61,1834.11
ETHEUR,20260520,163800,1834.27,1834.93,1833.36,1833.44
ETHEUR,20260520,163900,1833.17,1833.87,1832.87,1833.42
ETHEUR,20260520,164000,1833.58,1833.58,1832.72,1832.88
ETHEUR,20260520,164100,1832.64,1834.11,1832.52,1834.11
ETHEUR,20260520,164200,1834.12,1834.45,1833.93,1833.99
ETHEUR,20260520,164300,1834.01,1834.80,1833.62,1834.80
ETHEUR,20260520,164400,1834.77,1835.21,1834.46,1835.20
ETHEUR,20260520,164500,1835.21,1835.67,1834.90,1835.55
ETHEUR,20260520,164600,1835.64,1839.59,1835.64,1838.96
ETHEUR,20260520,164700,1838.03,1838.03,1836.37,1836.83
ETHEUR,20260520,164800,1836.86,1836.98,1835.88,1836.03
ETHEUR,20260520,164900,1836.18,1836.82,1836.18,1836.82
ETHEUR,20260520,165000,1836.98,1837.43,1836.04,1836.08
ETHEUR,20260520,165100,1836.06,1836.26,1834.99,1835.71
ETHEUR,20260520,165200,1835.19,1836.65,1834.89,1836.60
ETHEUR,20260520,165300,1836.52,1837.66,1836.07,1837.66
ETHEUR,20260520,165400,1837.83,1839.30,1837.83,1838.21
ETHEUR,20260520,165500,1838.29,1838.92,1837.98,1838.09
ETHEUR,20260520,165600,1838.07,1838.46,1837.28,1838.44
ETHEUR,20260520,165700,1838.46,1838.49,1837.76,1837.97
ETHEUR,20260520,165800,1838.09,1838.25,1837.95,1838.00
ETHEUR,20260520,165900,1838.02,1838.85,1838.01,1838.01
ETHEUR,20260520,170000,1837.45,1837.85,1836.99,1837.15
ETHEUR,20260520,170100,1836.93,1837.30,1836.69,1837.13
ETHEUR,20260520,170200,1837.17,1837.17,1836.01,1836.48
ETHEUR,20260520,170300,1836.61,1836.74,1835.46,1835.67
ETHEUR,20260520,170400,1835.77,1835.80,1834.61,1834.67
ETHEUR,20260520,170500,1834.51,1834.64,1833.64,1833.64
ETHEUR,20260520,170600,1833.69,1833.99,1833.55,1833.78
ETHEUR,20260520,170700,1833.79,1834.84,1833.40,1834.84
ETHEUR,20260520,170800,1834.92,1835.24,1834.68,1834.68
ETHEUR,20260520,170900,1834.58,1834.92,1834.33,1834.62
ETHEUR,20260520,171000,1834.88,1835.32,1834.88,1835.31
ETHEUR,20260520,171100,1835.29,1835.29,1833.98,1834.00
ETHEUR,20260520,171200,1834.01,1834.44,1833.71,1833.72
ETHEUR,20260520,171300,1833.75,1834.03,1832.86,1832.86
ETHEUR,20260520,171400,1832.77,1833.07,1832.23,1832.23
ETHEUR,20260520,171500,1832.24,1832.49,1832.04,1832.49
ETHEUR,20260520,171600,1832.52,1844.55,1832.52,1841.59
ETHEUR,20260520,171700,1842.68,1843.80,1840.57,1842.40
ETHEUR,20260520,171800,1843.31,1844.22,1840.46,1841.04
ETHEUR,20260520,171900,1840.63,1840.63,1838.46,1839.40
ETHEUR,20260520,172000,1839.21,1840.80,1839.21,1840.05
ETHEUR,20260520,172100,1840.34,1842.38,1840.34,1842.38
ETHEUR,20260520,172200,1842.22,1843.28,1842.09,1842.99
ETHEUR,20260520,172300,1842.96,1843.72,1842.06,1842.06
ETHEUR,20260520,172400,1841.76,1842.09,1840.03,1840.03
ETHEUR,20260520,172500,1839.98,1840.18,1839.64,1840.07
ETHEUR,20260520,172600,1840.04,1840.04,1838.85,1838.87
ETHEUR,20260520,172700,1838.88,1839.03,1837.50,1837.53
ETHEUR,20260520,172800,1837.54,1838.58,1837.54,1838.32
ETHEUR,20260520,172900,1838.30,1839.89,1838.12,1839.89
ETHEUR,20260520,173000,1839.93,1840.06,1839.01,1839.17
ETHEUR,20260520,173100,1839.11,1839.11,1837.99,1838.10
ETHEUR,20260520,173200,1838.15,1839.41,1838.15,1839.28
ETHEUR,20260520,173300,1839.32,1839.66,1839.17,1839.29
ETHEUR,20260520,173400,1839.36,1839.49,1839.02,1839.02
ETHEUR,20260520,173500,1839.03,1839.14,1838.19,1838.19
ETHEUR,20260520,173600,1838.15,1838.73,1837.53,1837.55
ETHEUR,20260520,173700,1837.66,1838.06,1836.87,1837.12
ETHEUR,20260520,173800,1837.55,1837.97,1836.65,1836.78
ETHEUR,20260520,173900,1836.94,1837.23,1836.69,1836.69
ETHEUR,20260520,174000,1836.60,1836.66,1835.33,1835.33
ETHEUR,20260520,174100,1835.13,1835.13,1832.64,1832.68
ETHEUR,20260520,174200,1832.48,1834.62,1832.48,1834.46
ETHEUR,20260520,174300,1834.36,1834.82,1834.36,1834.82
ETHEUR,20260520,174400,1834.83,1835.03,1834.38,1834.38
ETHEUR,20260520,174500,1834.43,1835.67,1834.42,1835.67
ETHEUR,20260520,174600,1835.70,1837.44,1835.70,1837.44
ETHEUR,20260520,174700,1837.64,1838.35,1837.46,1838.35
ETHEUR,20260520,174800,1838.95,1839.97,1838.95,1839.47
ETHEUR,20260520,174900,1839.62,1839.67,1839.10,1839.10
ETHEUR,20260520,175000,1839.08,1839.47,1838.90,1838.90
ETHEUR,20260520,175100,1839.00,1839.22,1838.45,1838.47
ETHEUR,20260520,175200,1838.51,1839.42,1838.51,1838.63
ETHEUR,20260520,175300,1838.83,1838.94,1838.60,1838.63
ETHEUR,20260520,175400,1838.55,1839.08,1837.81,1837.84
ETHEUR,20260520,175500,1837.78,1837.85,1837.35,1837.84
ETHEUR,20260520,175600,1837.85,1838.90,1837.85,1838.84
ETHEUR,20260520,175700,1838.79,1838.86,1838.59,1838.65
ETHEUR,20260520,175800,1838.71,1838.71,1835.91,1836.58
ETHEUR,20260520,175900,1836.82,1837.62,1836.23,1837.62
ETHEUR,20260520,180000,1837.68,1837.98,1837.68,1837.98
ETHEUR,20260520,180100,1838.16,1839.37,1838.16,1838.93
ETHEUR,20260520,180200,1839.05,1840.04,1839.05,1839.88
ETHEUR,20260520,180300,1839.94,1840.56,1839.94,1840.50
ETHEUR,20260520,180400,1840.33,1840.33,1837.51,1837.51
ETHEUR,20260520,180500,1837.56,1837.93,1837.56,1837.93
ETHEUR,20260520,180600,1837.97,1838.21,1837.85,1837.85
ETHEUR,20260520,180700,1837.84,1837.99,1837.03,1837.99
ETHEUR,20260520,180800,1838.00,1839.06,1837.77,1838.18
ETHEUR,20260520,180900,1838.13,1838.68,1837.66,1838.68
ETHEUR,20260520,181000,1838.71,1839.44,1838.71,1839.44
ETHEUR,20260520,181100,1839.43,1839.54,1839.08,1839.30
ETHEUR,20260520,181200,1839.21,1839.21,1838.46,1838.46
ETHEUR,20260520,181300,1838.47,1838.47,1837.53,1837.59
ETHEUR,20260520,181400,1837.77,1838.12,1837.77,1838.02
ETHEUR,20260520,181500,1838.01,1838.01,1837.54,1837.61
ETHEUR,20260520,181600,1837.58,1837.58,1835.82,1835.82
ETHEUR,20260520,181700,1835.70,1836.22,1835.51,1835.51
ETHEUR,20260520,181800,1835.49,1835.49,1834.48,1834.48
ETHEUR,20260520,181900,1834.49,1835.02,1834.49,1834.91
ETHEUR,20260520,182000,1834.81,1835.20,1834.10,1835.19
ETHEUR,20260520,182100,1835.07,1835.07,1831.31,1831.50
ETHEUR,20260520,182200,1831.63,1833.04,1831.09,1833.04
ETHEUR,20260520,182300,1833.01,1833.76,1833.01,1833.73
ETHEUR,20260520,182400,1833.72,1833.96,1832.66,1833.96
ETHEUR,20260520,182500,1833.91,1833.91,1832.03,1833.04
ETHEUR,20260520,182600,1833.10,1833.10,1830.83,1831.15
ETHEUR,20260520,182700,1831.18,1831.75,1831.07,1831.11
ETHEUR,20260520,182800,1831.23,1831.48,1831.12,1831.48
ETHEUR,20260520,182900,1831.51,1831.55,1827.43,1827.95
ETHEUR,20260520,183000,1827.98,1828.85,1826.67,1828.85
ETHEUR,20260520,183100,1828.86,1828.86,1827.51,1828.56
ETHEUR,20260520,183200,1828.68,1830.68,1828.68,1830.54
ETHEUR,20260520,183300,1830.58,1831.65,1830.52,1830.61
ETHEUR,20260520,183400,1830.82,1831.38,1830.71,1830.82
ETHEUR,20260520,183500,1830.99,1832.65,1830.99,1832.65
ETHEUR,20260520,183600,1832.68,1832.68,1831.68,1832.01
ETHEUR,20260520,183700,1832.19,1833.02,1832.19,1832.65
ETHEUR,20260520,183800,1832.60,1832.60,1831.87,1831.95
ETHEUR,20260520,183900,1832.01,1834.29,1832.01,1834.09
ETHEUR,20260520,184000,1834.26,1834.63,1833.93,1833.93
ETHEUR,20260520,184100,1833.72,1833.72,1833.22,1833.66
ETHEUR,20260520,184200,1833.64,1833.93,1833.09,1833.78
ETHEUR,20260520,184300,1833.70,1834.38,1833.70,1833.77
ETHEUR,20260520,184400,1833.80,1835.99,1833.80,1835.97
ETHEUR,20260520,184500,1836.21,1836.49,1835.22,1835.38
ETHEUR,20260520,184600,1835.44,1836.05,1834.84,1835.70
ETHEUR,20260520,184700,1835.78,1837.06,1835.60,1836.79
ETHEUR,20260520,184800,1836.66,1836.99,1836.05,1836.18
ETHEUR,20260520,184900,1836.17,1836.59,1834.87,1834.93
ETHEUR,20260520,185000,1835.00,1836.48,1835.00,1836.38
ETHEUR,20260520,185100,1836.34,1837.14,1836.33,1836.48
ETHEUR,20260520,185200,1836.47,1837.03,1836.05,1836.05
ETHEUR,20260520,185300,1835.85,1835.98,1835.44,1835.56
ETHEUR,20260520,185400,1835.58,1835.89,1835.19,1835.19
ETHEUR,20260520,185500,1835.03,1835.03,1833.96,1834.15
ETHEUR,20260520,185600,1834.22,1834.65,1834.22,1834.65
ETHEUR,20260520,185700,1834.72,1835.64,1834.37,1835.46
ETHEUR,20260520,185800,1835.15,1835.15,1833.88,1834.27
ETHEUR,20260520,185900,1834.29,1835.32,1834.22,1834.81
ETHEUR,20260520,190000,1834.78,1836.37,1834.76,1835.86
ETHEUR,20260520,190100,1835.91,1835.92,1834.55,1835.38
ETHEUR,20260520,190200,1835.41,1836.06,1835.38,1836.06
ETHEUR,20260520,190300,1836.16,1836.34,1835.48,1835.51
ETHEUR,20260520,190400,1835.54,1835.68,1835.08,1835.08
ETHEUR,20260520,190500,1835.07,1835.07,1834.27,1834.27
ETHEUR,20260520,190600,1834.14,1834.38,1833.57,1833.79
ETHEUR,20260520,190700,1833.89,1834.38,1833.81,1834.38
ETHEUR,20260520,190800,1834.49,1835.45,1834.49,1835.45
ETHEUR,20260520,190900,1835.41,1835.41,1834.90,1834.95
ETHEUR,20260520,191000,1835.05,1835.84,1835.05,1835.84
ETHEUR,20260520,191100,1835.83,1836.77,1835.44,1836.53
ETHEUR,20260520,191200,1836.55,1837.09,1836.55,1836.90
ETHEUR,20260520,191300,1836.85,1837.35,1836.30,1836.53
ETHEUR,20260520,191400,1836.58,1839.91,1836.58,1839.33
ETHEUR,20260520,191500,1839.59,1840.26,1839.15,1839.18
ETHEUR,20260520,191600,1839.16,1839.52,1838.27,1838.42
ETHEUR,20260520,191700,1838.56,1839.37,1838.56,1838.86
ETHEUR,20260520,191800,1838.58,1838.73,1837.94,1838.17
ETHEUR,20260520,191900,1838.09,1839.74,1837.97,1839.74
ETHEUR,20260520,192000,1840.09,1842.01,1839.88,1842.01
ETHEUR,20260520,192100,1842.33,1843.44,1842.21,1842.41
ETHEUR,20260520,192200,1842.53,1842.92,1842.30,1842.33
ETHEUR,20260520,192300,1842.49,1842.55,1842.10,1842.55
ETHEUR,20260520,192400,1842.61,1843.76,1842.61,1843.34
ETHEUR,20260520,192500,1843.33,1844.10,1843.09,1844.09
ETHEUR,20260520,192600,1844.02,1844.02,1843.40,1843.40
ETHEUR,20260520,192700,1843.36,1844.64,1843.32,1844.24
ETHEUR,20260520,192800,1844.26,1845.92,1844.26,1845.92
ETHEUR,20260520,192900,1846.03,1847.06,1844.88,1844.88
ETHEUR,20260520,193000,1844.82,1845.41,1844.33,1844.51
ETHEUR,20260520,193100,1844.70,1845.34,1844.47,1844.47
ETHEUR,20260520,193200,1844.41,1844.41,1842.45,1842.45
ETHEUR,20260520,193300,1842.52,1842.62,1842.21,1842.53
ETHEUR,20260520,193400,1842.50,1842.68,1842.21,1842.25
ETHEUR,20260520,193500,1842.28,1842.96,1842.28,1842.93
ETHEUR,20260520,193600,1842.91,1845.30,1842.91,1845.30
ETHEUR,20260520,193700,1845.35,1846.79,1844.77,1844.77
ETHEUR,20260520,193800,1844.67,1844.81,1843.02,1843.09
ETHEUR,20260520,193900,1843.10,1843.11,1842.76,1843.11
ETHEUR,20260520,194000,1843.12,1844.29,1843.12,1844.29
ETHEUR,20260520,194100,1844.31,1844.31,1842.79,1842.79
ETHEUR,20260520,194200,1842.74,1843.72,1842.74,1843.65
ETHEUR,20260520,194300,1843.67,1844.19,1843.60,1844.19
ETHEUR,20260520,194400,1844.20,1844.69,1844.20,1844.66
ETHEUR,20260520,194500,1844.64,1844.75,1844.57,1844.60
ETHEUR,20260520,194600,1844.58,1845.54,1844.58,1844.81
ETHEUR,20260520,194700,1844.80,1844.80,1843.87,1843.95
ETHEUR,20260520,194800,1844.03,1844.04,1842.85,1842.86
ETHEUR,20260520,194900,1842.87,1842.87,1841.94,1841.94
ETHEUR,20260520,195000,1841.75,1842.98,1841.75,1842.92
ETHEUR,20260520,195100,1842.87,1842.89,1842.59,1842.66
ETHEUR,20260520,195200,1842.59,1842.97,1842.22,1842.77
ETHEUR,20260520,195300,1842.71,1842.71,1841.35,1841.35
ETHEUR,20260520,195400,1841.36,1841.36,1840.97,1841.17
ETHEUR,20260520,195500,1841.15,1841.15,1840.48,1840.49
ETHEUR,20260520,195600,1840.50,1840.51,1840.32,1840.32
ETHEUR,20260520,195700,1840.24,1840.96,1840.20,1840.57
ETHEUR,20260520,195800,1840.51,1840.85,1840.51,1840.53
ETHEUR,20260520,195900,1840.52,1840.97,1840.40,1840.97
ETHEUR,20260520,200000,1840.98,1841.24,1840.98,1841.24
ETHEUR,20260520,200100,1841.29,1841.29,1839.17,1840.68
ETHEUR,20260520,200200,1840.67,1841.60,1840.35,1841.52
ETHEUR,20260520,200300,1841.56,1841.64,1840.92,1841.02
ETHEUR,20260520,200400,1840.99,1840.99,1839.43,1839.51
ETHEUR,20260520,200500,1839.60,1840.28,1839.60,1840.28
ETHEUR,20260520,200600,1840.36,1840.48,1839.62,1839.62
ETHEUR,20260520,200700,1839.69,1839.81,1839.22,1839.22
ETHEUR,20260520,200800,1839.14,1839.36,1838.99,1839.36
ETHEUR,20260520,200900,1839.39,1840.26,1839.36,1839.36
ETHEUR,20260520,201000,1839.13,1839.93,1839.13,1839.87
ETHEUR,20260520,201100,1839.73,1839.73,1838.66,1839.40
ETHEUR,20260520,201200,1839.34,1839.34,1839.07,1839.09
ETHEUR,20260520,201300,1839.08,1839.08,1837.93,1838.05
ETHEUR,20260520,201400,1838.02,1838.36,1837.58,1837.96
ETHEUR,20260520,201500,1838.03,1838.70,1838.03,1838.30
ETHEUR,20260520,201600,1838.28,1838.31,1837.98,1838.31
ETHEUR,20260520,201700,1838.34,1839.05,1837.98,1839.05
ETHEUR,20260520,201800,1839.04,1839.34,1838.70,1839.34
ETHEUR,20260520,201900,1839.38,1839.52,1838.64,1839.15
ETHEUR,20260520,202000,1839.18,1839.98,1839.18,1839.32
ETHEUR,20260520,202100,1839.34,1839.76,1839.12,1839.15
ETHEUR,20260520,202200,1839.12,1839.26,1839.04,1839.14
ETHEUR,20260520,202300,1839.10,1839.10,1837.09,1837.09
ETHEUR,20260520,202400,1837.05,1837.05,1835.99,1836.12
ETHEUR,20260520,202500,1836.16,1837.16,1835.90,1835.94
ETHEUR,20260520,202600,1835.95,1836.18,1834.65,1834.79
ETHEUR,20260520,202700,1834.88,1835.77,1834.88,1835.77
ETHEUR,20260520,202800,1835.56,1835.79,1835.36,1835.79
ETHEUR,20260520,202900,1835.80,1835.96,1835.47,1835.47
ETHEUR,20260520,203000,1835.46,1836.05,1835.46,1835.92
ETHEUR,20260520,203100,1835.85,1835.85,1835.41,1835.44
ETHEUR,20260520,203200,1835.43,1835.71,1835.31,1835.64
ETHEUR,20260520,203300,1835.61,1835.61,1834.10,1834.37
ETHEUR,20260520,203400,1834.64,1834.99,1834.64,1834.72
ETHEUR,20260520,203500,1834.80,1836.36,1834.80,1836.36
ETHEUR,20260520,203600,1836.32,1836.32,1835.62,1835.62
ETHEUR,20260520,203700,1835.60,1836.26,1835.55,1836.17
ETHEUR,20260520,203800,1836.14,1836.28,1836.10,1836.24
ETHEUR,20260520,203900,1836.28,1836.74,1836.09,1836.09
ETHEUR,20260520,204000,1836.07,1836.10,1835.59,1835.59
ETHEUR,20260520,204100,1835.64,1835.76,1835.32,1835.38
ETHEUR,20260520,204200,1835.44,1835.44,1834.80,1835.20
ETHEUR,20260520,204300,1835.36,1835.48,1835.27,1835.27
ETHEUR,20260520,204400,1835.28,1835.57,1834.40,1834.86
ETHEUR,20260520,204500,1834.96,1835.59,1834.96,1835.30
ETHEUR,20260520,204600,1835.02,1835.02,1834.52,1834.53
ETHEUR,20260520,204700,1834.08,1834.08,1832.17,1832.85
ETHEUR,20260520,204800,1832.89,1832.89,1831.65,1831.99
ETHEUR,20260520,204900,1832.05,1832.66,1832.05,1832.66
ETHEUR,20260520,205000,1832.76,1832.83,1832.74,1832.78
ETHEUR,20260520,205100,1832.79,1832.84,1832.58,1832.58
ETHEUR,20260520,205200,1832.51,1832.54,1832.15,1832.26
ETHEUR,20260520,205300,1832.25,1832.60,1832.12,1832.60
ETHEUR,20260520,205400,1832.48,1832.48,1831.79,1831.86
ETHEUR,20260520,205500,1831.95,1832.16,1831.66,1831.67
ETHEUR,20260520,205600,1831.68,1831.95,1831.66,1831.80
ETHEUR,20260520,205700,1831.75,1832.26,1831.71,1832.26
ETHEUR,20260520,205800,1832.28,1832.32,1832.09,1832.09
ETHEUR,20260520,205900,1832.01,1832.01,1831.61,1831.87
ETHEUR,20260520,210000,1832.08,1832.08,1831.64,1832.00
ETHEUR,20260520,210100,1832.09,1832.15,1831.38,1831.88
ETHEUR,20260520,210200,1831.87,1832.45,1831.85,1832.34
ETHEUR,20260520,210300,1832.33,1833.01,1831.28,1831.28
ETHEUR,20260520,210400,1831.22,1831.31,1830.02,1830.16
ETHEUR,20260520,210500,1830.24,1830.59,1829.98,1829.98
ETHEUR,20260520,210600,1829.93,1830.34,1829.62,1829.92
ETHEUR,20260520,210700,1829.80,1829.85,1829.44,1829.83
ETHEUR,20260520,210800,1829.84,1830.05,1829.84,1830.05
ETHEUR,20260520,210900,1830.20,1831.10,1830.20,1830.60
ETHEUR,20260520,211000,1830.50,1831.33,1830.42,1831.33
ETHEUR,20260520,211100,1831.51,1831.83,1831.51,1831.69
ETHEUR,20260520,211200,1831.78,1831.99,1831.59,1831.59
ETHEUR,20260520,211300,1831.61,1832.20,1831.61,1832.19
ETHEUR,20260520,211400,1832.25,1832.31,1832.25,1832.31
ETHEUR,20260520,211500,1832.32,1832.32,1832.09,1832.11
ETHEUR,20260520,211600,1832.15,1832.34,1831.81,1831.90
ETHEUR,20260520,211700,1831.95,1831.98,1831.43,1831.94
ETHEUR,20260520,211800,1832.03,1832.09,1831.42,1831.65
ETHEUR,20260520,211900,1831.79,1833.46,1831.79,1833.46
ETHEUR,20260520,212000,1833.49,1835.04,1833.49,1835.01
ETHEUR,20260520,212100,1834.81,1835.80,1834.81,1835.01
ETHEUR,20260520,212200,1835.05,1836.21,1835.05,1835.97
ETHEUR,20260520,212300,1835.87,1835.87,1835.39,1835.39
ETHEUR,20260520,212400,1835.49,1835.88,1835.49,1835.88
ETHEUR,20260520,212500,1835.89,1836.08,1835.76,1835.78
ETHEUR,20260520,212600,1835.80,1836.17,1835.80,1835.96
ETHEUR,20260520,212700,1835.82,1835.82,1835.38,1835.38
ETHEUR,20260520,212800,1835.41,1835.95,1835.41,1835.95
ETHEUR,20260520,212900,1835.92,1836.10,1835.90,1836.10
ETHEUR,20260520,213000,1836.13,1836.57,1836.13,1836.57
ETHEUR,20260520,213100,1836.65,1837.72,1836.65,1837.41
ETHEUR,20260520,213200,1837.31,1837.46,1837.29,1837.34
ETHEUR,20260520,213300,1837.14,1837.14,1836.07,1836.07
ETHEUR,20260520,213400,1836.08,1837.18,1835.96,1837.18
ETHEUR,20260520,213500,1837.26,1837.26,1837.03,1837.03
ETHEUR,20260520,213600,1836.94,1836.94,1836.83,1836.88
ETHEUR,20260520,213700,1836.75,1836.90,1836.64,1836.83
ETHEUR,20260520,213800,1836.76,1836.76,1836.10,1836.36
ETHEUR,20260520,213900,1836.46,1837.68,1836.46,1837.68
ETHEUR,20260520,214000,1837.77,1838.67,1837.53,1837.75
ETHEUR,20260520,214100,1837.79,1838.80,1837.79,1838.76
ETHEUR,20260520,214200,1838.80,1839.12,1838.51,1838.62
ETHEUR,20260520,214300,1838.77,1838.90,1838.71,1838.75
ETHEUR,20260520,214400,1838.77,1838.89,1838.77,1838.89
ETHEUR,20260520,214500,1838.93,1839.64,1838.93,1839.17
ETHEUR,20260520,214600,1839.18,1839.18,1838.87,1839.14
ETHEUR,20260520,214700,1839.19,1839.45,1838.64,1838.64
ETHEUR,20260520,214800,1838.57,1838.75,1838.01,1838.75
ETHEUR,20260520,214900,1838.82,1839.32,1838.75,1839.32
ETHEUR,20260520,215000,1839.47,1839.72,1839.14,1839.14
ETHEUR,20260520,215100,1839.17,1839.17,1837.02,1837.02
ETHEUR,20260520,215200,1836.98,1838.19,1836.98,1838.19
ETHEUR,20260520,215300,1838.20,1838.74,1838.20,1838.74
ETHEUR,20260520,215400,1838.77,1838.85,1838.77,1838.82
ETHEUR,20260520,215500,1838.80,1838.83,1838.45,1838.79
ETHEUR,20260520,215600,1838.84,1839.56,1838.76,1838.76
ETHEUR,20260520,215700,1838.69,1838.82,1838.11,1838.11
ETHEUR,20260520,215800,1838.04,1838.62,1838.04,1838.62
ETHEUR,20260520,215900,1838.73,1839.43,1838.73,1839.43
ETHEUR,20260520,220000,1839.45,1839.45,1838.48,1838.59
ETHEUR,20260520,220100,1838.66,1838.82,1836.90,1836.90
ETHEUR,20260520,220200,1836.67,1836.93,1836.59,1836.81
ETHEUR,20260520,220300,1836.65,1836.65,1836.31,1836.32
ETHEUR,20260520,220400,1836.19,1836.78,1835.89,1836.78
ETHEUR,20260520,220500,1836.94,1837.21,1836.94,1837.20
ETHEUR,20260520,220600,1837.19,1837.19,1836.36,1836.44
ETHEUR,20260520,220700,1836.48,1836.94,1836.48,1836.88
ETHEUR,20260520,220800,1836.86,1837.27,1836.78,1837.27
ETHEUR,20260520,220900,1837.29,1837.30,1837.18,1837.18
ETHEUR,20260520,221000,1837.24,1837.65,1837.24,1837.65
ETHEUR,20260520,221100,1837.62,1838.97,1837.62,1838.79
ETHEUR,20260520,221200,1838.69,1838.76,1838.52,1838.52
ETHEUR,20260520,221300,1838.37,1838.70,1838.10,1838.70
ETHEUR,20260520,221400,1838.74,1839.73,1838.72,1839.73
ETHEUR,20260520,221500,1839.82,1840.02,1839.82,1839.90
ETHEUR,20260520,221600,1839.82,1839.82,1839.29,1839.29
ETHEUR,20260520,221700,1839.30,1839.57,1836.27,1836.27
ETHEUR,20260520,221800,1836.24,1837.06,1836.23,1836.85
ETHEUR,20260520,221900,1836.74,1836.75,1836.44,1836.75
ETHEUR,20260520,222000,1836.99,1837.11,1836.76,1836.78
ETHEUR,20260520,222100,1836.71,1836.71,1834.66,1835.36
ETHEUR,20260520,222200,1835.59,1836.07,1831.71,1832.38
ETHEUR,20260520,222300,1832.51,1832.55,1830.55,1830.81
ETHEUR,20260520,222400,1830.77,1832.68,1830.77,1832.68
ETHEUR,20260520,222500,1832.79,1835.42,1832.79,1835.42
ETHEUR,20260520,222600,1835.45,1835.45,1834.20,1834.34
ETHEUR,20260520,222700,1834.11,1834.58,1833.81,1834.58
ETHEUR,20260520,222800,1834.59,1835.17,1834.59,1834.87
ETHEUR,20260520,222900,1834.93,1835.38,1834.93,1835.38
ETHEUR,20260520,223000,1835.39,1836.43,1835.39,1836.43
ETHEUR,20260520,223100,1836.52,1836.81,1836.52,1836.54
ETHEUR,20260520,223200,1836.46,1836.76,1835.91,1835.91
ETHEUR,20260520,223300,1836.10,1836.39,1835.78,1835.78
ETHEUR,20260520,223400,1835.71,1835.77,1834.54,1834.78
ETHEUR,20260520,223500,1834.95,1835.13,1834.68,1834.71
ETHEUR,20260520,223600,1834.78,1834.95,1834.78,1834.78
ETHEUR,20260520,223700,1834.73,1835.74,1834.73,1835.71
ETHEUR,20260520,223800,1835.70,1835.70,1834.47,1834.47
ETHEUR,20260520,223900,1834.44,1834.99,1834.44,1834.80
ETHEUR,20260520,224000,1834.64,1834.64,1834.52,1834.52
ETHEUR,20260520,224100,1834.59,1835.03,1834.59,1835.03
ETHEUR,20260520,224200,1835.01,1835.01,1834.64,1835.00
ETHEUR,20260520,224300,1835.13,1836.62,1835.13,1836.51
ETHEUR,20260520,224400,1836.52,1836.97,1836.48,1836.97
ETHEUR,20260520,224500,1836.98,1837.09,1836.18,1836.18
ETHEUR,20260520,224600,1836.17,1836.19,1835.98,1836.02
ETHEUR,20260520,224700,1835.94,1836.27,1835.56,1836.27
ETHEUR,20260520,224800,1836.32,1837.38,1836.32,1837.10
ETHEUR,20260520,224900,1837.01,1837.36,1837.01,1837.36
ETHEUR,20260520,225000,1837.35,1837.35,1836.76,1836.80
ETHEUR,20260520,225100,1836.84,1836.84,1836.59,1836.66
ETHEUR,20260520,225200,1836.71,1837.31,1836.71,1837.31
ETHEUR,20260520,225300,1837.35,1837.38,1836.74,1836.74
ETHEUR,20260520,225400,1836.56,1836.94,1836.41,1836.47
ETHEUR,20260520,225500,1836.50,1836.52,1836.36,1836.36
ETHEUR,20260520,225600,1836.33,1836.63,1836.14,1836.63
ETHEUR,20260520,225700,1836.64,1837.20,1836.64,1837.20
ETHEUR,20260520,225800,1837.23,1837.25,1836.76,1837.04
ETHEUR,20260520,225900,1837.03,1837.04,1836.95,1836.95
ETHEUR,20260520,230000,1836.92,1836.92,1836.55,1836.55
ETHEUR,20260520,230100,1836.53,1836.53,1836.27,1836.30
ETHEUR,20260520,230200,1836.23,1836.23,1835.20,1835.20
ETHEUR,20260520,230300,1835.04,1836.34,1835.04,1836.34
ETHEUR,20260520,230400,1836.35,1836.99,1836.35,1836.99
ETHEUR,20260520,230500,1837.00,1837.78,1837.00,1837.78
ETHEUR,20260520,230600,1838.01,1838.01,1837.51,1837.51
ETHEUR,20260520,230700,1837.47,1837.47,1837.15,1837.26
ETHEUR,20260520,230800,1837.28,1837.48,1837.27,1837.33
ETHEUR,20260520,230900,1837.32,1837.32,1837.01,1837.01
ETHEUR,20260520,231000,1836.82,1837.01,1836.66,1837.01
ETHEUR,20260520,231100,1837.06,1837.11,1836.99,1836.99
ETHEUR,20260520,231200,1837.00,1837.03,1836.97,1836.97
ETHEUR,20260520,231300,1837.10,1837.58,1837.10,1837.58
ETHEUR,20260520,231400,1837.66,1838.24,1837.66,1838.02
ETHEUR,20260520,231500,1837.99,1837.99,1837.66,1837.66
ETHEUR,20260520,231600,1837.57,1837.75,1837.43,1837.60
ETHEUR,20260520,231700,1837.56,1837.56,1837.01,1837.01
ETHEUR,20260520,231800,1836.92,1836.98,1836.88,1836.98
ETHEUR,20260520,231900,1836.95,1836.95,1835.97,1835.97
ETHEUR,20260520,232000,1836.02,1836.02,1835.47,1835.47
ETHEUR,20260520,232100,1835.30,1835.30,1834.68,1834.68
ETHEUR,20260520,232200,1834.54,1834.80,1834.16,1834.67
ETHEUR,20260520,232300,1834.53,1834.57,1834.00,1834.57
ETHEUR,20260520,232400,1834.69,1834.84,1834.69,1834.84
ETHEUR,20260520,232500,1834.92,1835.23,1834.92,1835.23
ETHEUR,20260520,232600,1835.20,1835.27,1834.99,1834.99
ETHEUR,20260520,232700,1834.92,1834.92,1834.78,1834.78
ETHEUR,20260520,232800,1834.68,1834.68,1834.51,1834.51
ETHEUR,20260520,232900,1834.55,1834.70,1834.55,1834.68
ETHEUR,20260520,233000,1834.66,1834.66,1833.69,1833.70
ETHEUR,20260520,233100,1833.63,1833.63,1833.24,1833.24
ETHEUR,20260520,233200,1833.23,1833.70,1833.23,1833.69
ETHEUR,20260520,233300,1833.67,1833.67,1833.60,1833.60
ETHEUR,20260520,233400,1833.59,1833.59,1833.46,1833.47
ETHEUR,20260520,233500,1833.48,1833.58,1833.47,1833.58
ETHEUR,20260520,233600,1833.71,1833.72,1833.70,1833.72
ETHEUR,20260520,233700,1833.76,1833.82,1833.76,1833.82
ETHEUR,20260520,233800,1833.84,1833.84,1833.81,1833.81
ETHEUR,20260520,233900,1833.90,1834.42,1833.90,1834.42
ETHEUR,20260520,234000,1834.47,1834.47,1833.44,1833.44
ETHEUR,20260520,234100,1833.35,1833.42,1833.02,1833.42
ETHEUR,20260520,234200,1833.43,1833.46,1833.43,1833.44
ETHEUR,20260520,234300,1833.43,1833.43,1833.42,1833.42
ETHEUR,20260520,234400,1833.33,1833.33,1832.52,1833.22
ETHEUR,20260520,234500,1833.24,1833.36,1832.64,1833.22
ETHEUR,20260520,234600,1833.23,1833.23,1832.20,1832.24
ETHEUR,20260520,234700,1832.35,1833.05,1832.35,1833.05
ETHEUR,20260520,234800,1833.20,1833.84,1833.20,1833.84
ETHEUR,20260520,234900,1834.01,1834.27,1833.44,1833.44
ETHEUR,20260520,235000,1833.41,1833.41,1833.29,1833.39
ETHEUR,20260520,235100,1833.42,1833.99,1833.42,1833.99
ETHEUR,20260520,235200,1834.02,1834.03,1832.84,1832.84
ETHEUR,20260520,235300,1832.79,1832.79,1832.53,1832.77
ETHEUR,20260520,235400,1832.80,1833.74,1832.80,1833.73
ETHEUR,20260520,235500,1833.71,1833.71,1833.59,1833.59
ETHEUR,20260520,235600,1833.56,1833.56,1833.56,1833.56
ETHEUR,20260520,235700,1833.35,1833.35,1832.74,1832.74
ETHEUR,20260520,235800,1832.70,1832.90,1832.48,1832.83
ETHEUR,20260520,235900,1832.89,1832.90,1832.42,1832.42
ETHEUR,20260521,000000,1832.21,1832.21,1831.72,1831.72
LTCEUR,20260520,000100,46.23,46.23,46.16,46.16
LTCEUR,20260520,000200,46.17,46.19,46.17,46.19
LTCEUR,20260520,000300,46.20,46.21,46.18,46.18
LTCEUR,20260520,000400,46.17,46.19,46.17,46.19
LTCEUR,20260520,000500,46.18,46.21,46.18,46.21
LTCEUR,20260520,000600,46.22,46.22,46.22,46.22
LTCEUR,20260520,000700,46.22,46.22,46.22,46.22
LTCEUR,20260520,000800,46.21,46.21,46.19,46.19
LTCEUR,20260520,000900,46.19,46.19,46.19,46.19
LTCEUR,20260520,001000,46.20,46.21,46.20,46.21
LTCEUR,20260520,001100,46.20,46.21,46.19,46.20
LTCEUR,20260520,001200,46.21,46.22,46.19,46.19
LTCEUR,20260520,001300,46.20,46.21,46.20,46.21
LTCEUR,20260520,001400,46.21,46.21,46.21,46.21
LTCEUR,20260520,001500,46.22,46.22,46.22,46.22
LTCEUR,20260520,001600,46.21,46.22,46.17,46.22
LTCEUR,20260520,001700,46.21,46.21,46.20,46.21
LTCEUR,20260520,001800,46.20,46.20,46.18,46.18
LTCEUR,20260520,001900,46.19,46.21,46.19,46.20
LTCEUR,20260520,002000,46.21,46.21,46.20,46.20
LTCEUR,20260520,002100,46.21,46.23,46.21,46.22
LTCEUR,20260520,002200,46.22,46.22,46.21,46.21
LTCEUR,20260520,002300,46.20,46.21,46.19,46.20
LTCEUR,20260520,002400,46.21,46.21,46.19,46.20
LTCEUR,20260520,002500,46.19,46.19,46.17,46.17
LTCEUR,20260520,002600,46.15,46.15,46.14,46.15
LTCEUR,20260520,002700,46.14,46.14,46.12,46.12
LTCEUR,20260520,002800,46.13,46.15,46.13,46.15
LTCEUR,20260520,002900,46.15,46.15,46.15,46.15
LTCEUR,20260520,003000,46.14,46.14,46.14,46.14
LTCEUR,20260520,003100,46.13,46.13,46.10,46.11
LTCEUR,20260520,003200,46.12,46.13,46.12,46.13
LTCEUR,20260520,003300,46.14,46.16,46.14,46.15
LTCEUR,20260520,003400,46.16,46.17,46.16,46.17
LTCEUR,20260520,003500,46.18,46.21,46.18,46.21
LTCEUR,20260520,003600,46.22,46.25,46.22,46.25
LTCEUR,20260520,003700,46.24,46.24,46.24,46.24
LTCEUR,20260520,003800,46.24,46.24,46.24,46.24
LTCEUR,20260520,003900,46.25,46.25,46.25,46.25
LTCEUR,20260520,004000,46.25,46.25,46.25,46.25
LTCEUR,20260520,004100,46.25,46.25,46.25,46.25
LTCEUR,20260520,004200,46.25,46.27,46.25,46.27
LTCEUR,20260520,004300,46.28,46.28,46.28,46.28
LTCEUR,20260520,004400,46.28,46.28,46.26,46.26
LTCEUR,20260520,004500,46.26,46.26,46.25,46.25
LTCEUR,20260520,004600,46.24,46.25,46.24,46.25
LTCEUR,20260520,004700,46.25,46.25,46.24,46.24
LTCEUR,20260520,004800,46.22,46.23,46.22,46.22
LTCEUR,20260520,004900,46.23,46.25,46.23,46.25
LTCEUR,20260520,005000,46.25,46.25,46.25,46.25
LTCEUR,20260520,005100,46.25,46.25,46.25,46.25
LTCEUR,20260520,005200,46.24,46.24,46.24,46.24
LTCEUR,20260520,005300,46.25,46.25,46.25,46.25
LTCEUR,20260520,005400,46.25,46.28,46.25,46.28
LTCEUR,20260520,005500,46.28,46.28,46.28,46.28
LTCEUR,20260520,005600,46.28,46.28,46.27,46.27
LTCEUR,20260520,005700,46.28,46.29,46.28,46.29
LTCEUR,20260520,005800,46.29,46.29,46.29,46.29
LTCEUR,20260520,005900,46.29,46.29,46.29,46.29
LTCEUR,20260520,010000,46.28,46.28,46.25,46.25
LTCEUR,20260520,010100,46.24,46.24,46.21,46.22
LTCEUR,20260520,010200,46.23,46.25,46.23,46.25
LTCEUR,20260520,010300,46.24,46.24,46.23,46.24
LTCEUR,20260520,010400,46.25,46.25,46.25,46.25
LTCEUR,20260520,010500,46.24,46.24,46.22,46.22
LTCEUR,20260520,010600,46.21,46.21,46.21,46.21
LTCEUR,20260520,010700,46.21,46.22,46.21,46.22
LTCEUR,20260520,010800,46.22,46.22,46.22,46.22
LTCEUR,20260520,010900,46.22,46.24,46.22,46.24
LTCEUR,20260520,011000,46.25,46.25,46.25,46.25
LTCEUR,20260520,011100,46.26,46.28,46.26,46.28
LTCEUR,20260520,011200,46.28,46.28,46.28,46.28
LTCEUR,20260520,011300,46.29,46.29,46.29,46.29
LTCEUR,20260520,011400,46.29,46.29,46.28,46.28
LTCEUR,20260520,011500,46.28,46.28,46.28,46.28
LTCEUR,20260520,011600,46.27,46.27,46.26,46.26
LTCEUR,20260520,011700,46.27,46.27,46.27,46.27
LTCEUR,20260520,011800,46.28,46.31,46.28,46.31
LTCEUR,20260520,011900,46.32,46.32,46.31,46.31
LTCEUR,20260520,012000,46.32,46.32,46.32,46.32
LTCEUR,20260520,012100,46.31,46.32,46.29,46.29
LTCEUR,20260520,012200,46.28,46.28,46.26,46.27
LTCEUR,20260520,012300,46.27,46.27,46.27,46.27
LTCEUR,20260520,012400,46.29,46.31,46.29,46.31
LTCEUR,20260520,012500,46.32,46.32,46.31,46.31
LTCEUR,20260520,012600,46.31,46.32,46.31,46.32
LTCEUR,20260520,012700,46.31,46.31,46.29,46.31
LTCEUR,20260520,012800,46.32,46.32,46.32,46.32
LTCEUR,20260520,012900,46.32,46.32,46.32,46.32
LTCEUR,20260520,013000,46.32,46.32,46.32,46.32
LTCEUR,20260520,013100,46.33,46.34,46.33,46.33
LTCEUR,20260520,013200,46.33,46.33,46.33,46.33
LTCEUR,20260520,013300,46.34,46.34,46.33,46.33
LTCEUR,20260520,013400,46.34,46.35,46.33,46.34
LTCEUR,20260520,013500,46.35,46.37,46.35,46.36
LTCEUR,20260520,013600,46.37,46.38,46.35,46.35
LTCEUR,20260520,013700,46.35,46.35,46.35,46.35
LTCEUR,20260520,013800,46.34,46.34,46.32,46.32
LTCEUR,20260520,013900,46.32,46.32,46.31,46.31
LTCEUR,20260520,014000,46.32,46.34,46.32,46.33
LTCEUR,20260520,014100,46.34,46.34,46.33,46.33
LTCEUR,20260520,014200,46.33,46.33,46.33,46.33
LTCEUR,20260520,014300,46.33,46.33,46.33,46.33
LTCEUR,20260520,014400,46.33,46.33,46.33,46.33
LTCEUR,20260520,014500,46.33,46.33,46.32,46.32
LTCEUR,20260520,014600,46.32,46.32,46.31,46.32
LTCEUR,20260520,014700,46.33,46.33,46.32,46.32
LTCEUR,20260520,014800,46.33,46.34,46.33,46.34
LTCEUR,20260520,014900,46.35,46.38,46.35,46.38
LTCEUR,20260520,015000,46.36,46.38,46.36,46.38
LTCEUR,20260520,015100,46.39,46.40,46.39,46.39
LTCEUR,20260520,015200,46.39,46.40,46.39,46.40
LTCEUR,20260520,015300,46.41,46.45,46.41,46.45
LTCEUR,20260520,015400,46.46,46.46,46.45,46.46
LTCEUR,20260520,015500,46.45,46.45,46.44,46.44
LTCEUR,20260520,015600,46.45,46.46,46.42,46.42
LTCEUR,20260520,015700,46.42,46.42,46.39,46.39
LTCEUR,20260520,015800,46.38,46.38,46.37,46.37
LTCEUR,20260520,015900,46.36,46.42,46.36,46.42
LTCEUR,20260520,020000,46.43,46.46,46.43,46.46
LTCEUR,20260520,020100,46.47,46.47,46.43,46.44
LTCEUR,20260520,020200,46.43,46.47,46.42,46.47
LTCEUR,20260520,020300,46.48,46.50,46.47,46.49
LTCEUR,20260520,020400,46.50,46.50,46.49,46.49
LTCEUR,20260520,020500,46.48,46.48,46.43,46.44
LTCEUR,20260520,020600,46.43,46.43,46.36,46.36
LTCEUR,20260520,020700,46.35,46.40,46.35,46.40
LTCEUR,20260520,020800,46.39,46.46,46.39,46.46
LTCEUR,20260520,020900,46.45,46.45,46.42,46.42
LTCEUR,20260520,021000,46.41,46.43,46.41,46.42
LTCEUR,20260520,021100,46.43,46.46,46.42,46.42
LTCEUR,20260520,021200,46.40,46.40,46.35,46.35
LTCEUR,20260520,021300,46.34,46.34,46.31,46.31
LTCEUR,20260520,021400,46.29,46.31,46.28,46.28
LTCEUR,20260520,021500,46.27,46.32,46.27,46.31
LTCEUR,20260520,021600,46.32,46.35,46.28,46.35
LTCEUR,20260520,021700,46.34,46.39,46.31,46.31
LTCEUR,20260520,021800,46.29,46.32,46.28,46.32
LTCEUR,20260520,021900,46.33,46.33,46.31,46.31
LTCEUR,20260520,022000,46.32,46.38,46.32,46.38
LTCEUR,20260520,022100,46.37,46.40,46.33,46.33
LTCEUR,20260520,022200,46.34,46.35,46.30,46.30
LTCEUR,20260520,022300,46.29,46.33,46.29,46.31
LTCEUR,20260520,022400,46.30,46.30,46.25,46.28
LTCEUR,20260520,022500,46.27,46.27,46.13,46.13
LTCEUR,20260520,022600,46.12,46.14,46.08,46.13
LTCEUR,20260520,022700,46.12,46.15,46.09,46.09
LTCEUR,20260520,022800,46.10,46.13,46.10,46.13
LTCEUR,20260520,022900,46.12,46.12,46.10,46.10
LTCEUR,20260520,023000,46.11,46.14,46.11,46.14
LTCEUR,20260520,023100,46.15,46.17,46.13,46.17
LTCEUR,20260520,023200,46.18,46.22,46.17,46.17
LTCEUR,20260520,023300,46.18,46.19,46.15,46.15
LTCEUR,20260520,023400,46.14,46.14,46.10,46.10
LTCEUR,20260520,023500,46.11,46.15,46.11,46.15
LTCEUR,20260520,023600,46.14,46.14,46.11,46.11
LTCEUR,20260520,023700,46.10,46.10,46.08,46.09
LTCEUR,20260520,023800,46.10,46.10,46.07,46.08
LTCEUR,20260520,023900,46.07,46.07,46.05,46.05
LTCEUR,20260520,024000,46.04,46.06,46.03,46.04
LTCEUR,20260520,024100,46.06,46.07,46.04,46.07
LTCEUR,20260520,024200,46.08,46.09,46.06,46.06
LTCEUR,20260520,024300,46.05,46.05,46.04,46.04
LTCEUR,20260520,024400,46.05,46.08,46.05,46.08
LTCEUR,20260520,024500,46.09,46.10,46.08,46.08
LTCEUR,20260520,024600,46.07,46.07,46.00,46.00
LTCEUR,20260520,024700,45.99,45.99,45.90,45.92
LTCEUR,20260520,024800,45.91,45.92,45.91,45.91
LTCEUR,20260520,024900,45.90,45.92,45.89,45.90
LTCEUR,20260520,025000,45.89,45.90,45.89,45.89
LTCEUR,20260520,025100,45.90,45.90,45.89,45.90
LTCEUR,20260520,025200,45.90,45.92,45.90,45.91
LTCEUR,20260520,025300,45.90,45.90,45.83,45.83
LTCEUR,20260520,025400,45.85,45.85,45.83,45.83
LTCEUR,20260520,025500,45.82,45.84,45.81,45.81
LTCEUR,20260520,025600,45.80,45.83,45.80,45.83
LTCEUR,20260520,025700,45.82,45.82,45.78,45.81
LTCEUR,20260520,025800,45.82,45.84,45.82,45.82
LTCEUR,20260520,025900,45.81,45.85,45.81,45.85
LTCEUR,20260520,030000,45.84,45.85,45.84,45.85
LTCEUR,20260520,030100,45.86,45.88,45.86,45.86
LTCEUR,20260520,030200,45.87,45.88,45.86,45.88
LTCEUR,20260520,030300,45.86,45.86,45.85,45.86
LTCEUR,20260520,030400,45.85,45.85,45.83,45.85
LTCEUR,20260520,030500,45.86,45.87,45.86,45.86
LTCEUR,20260520,030600,45.85,45.87,45.85,45.85
LTCEUR,20260520,030700,45.86,45.86,45.84,45.84
LTCEUR,20260520,030800,45.83,45.87,45.83,45.86
LTCEUR,20260520,030900,45.85,45.91,45.85,45.91
LTCEUR,20260520,031000,45.90,45.94,45.85,45.94
LTCEUR,20260520,031100,45.95,45.97,45.92,45.92
LTCEUR,20260520,031200,45.93,46.00,45.92,46.00
LTCEUR,20260520,031300,46.01,46.13,46.01,46.13
LTCEUR,20260520,031400,46.12,46.12,46.10,46.11
LTCEUR,20260520,031500,46.12,46.12,46.10,46.10
LTCEUR,20260520,031600,46.10,46.10,46.09,46.09
LTCEUR,20260520,031700,46.08,46.08,46.01,46.01
LTCEUR,20260520,031800,46.00,46.00,45.97,45.98
LTCEUR,20260520,031900,45.97,45.97,45.96,45.97
LTCEUR,20260520,032000,45.97,45.97,45.97,45.97
LTCEUR,20260520,032100,45.98,45.98,45.98,45.98
LTCEUR,20260520,032200,45.99,45.99,45.95,45.97
LTCEUR,20260520,032300,45.96,45.96,45.95,45.95
LTCEUR,20260520,032400,45.94,45.94,45.93,45.93
LTCEUR,20260520,032500,45.92,45.92,45.86,45.86
LTCEUR,20260520,032600,45.87,45.87,45.86,45.86
LTCEUR,20260520,032700,45.86,45.88,45.86,45.88
LTCEUR,20260520,032800,45.87,45.87,45.85,45.85
LTCEUR,20260520,032900,45.86,45.87,45.82,45.82
LTCEUR,20260520,033000,45.80,45.80,45.58,45.58
LTCEUR,20260520,033100,45.60,45.60,45.48,45.54
LTCEUR,20260520,033200,45.53,45.54,45.52,45.52
LTCEUR,20260520,033300,45.51,45.51,45.46,45.49
LTCEUR,20260520,033400,45.50,45.51,45.49,45.50
LTCEUR,20260520,033500,45.49,45.51,45.49,45.50
LTCEUR,20260520,033600,45.49,45.51,45.47,45.51
LTCEUR,20260520,033700,45.50,45.50,45.48,45.50
LTCEUR,20260520,033800,45.49,45.51,45.48,45.50
LTCEUR,20260520,033900,45.51,45.52,45.51,45.51
LTCEUR,20260520,034000,45.52,45.56,45.52,45.56
LTCEUR,20260520,034100,45.55,45.56,45.55,45.56
LTCEUR,20260520,034200,45.55,45.55,45.53,45.53
LTCEUR,20260520,034300,45.54,45.57,45.53,45.55
LTCEUR,20260520,034400,45.56,45.58,45.56,45.58
LTCEUR,20260520,034500,45.59,45.62,45.59,45.62
LTCEUR,20260520,034600,45.64,45.66,45.64,45.66
LTCEUR,20260520,034700,45.65,45.65,45.62,45.64
LTCEUR,20260520,034800,45.65,45.67,45.65,45.65
LTCEUR,20260520,034900,45.66,45.67,45.66,45.67
LTCEUR,20260520,035000,45.68,45.71,45.68,45.71
LTCEUR,20260520,035100,45.72,45.83,45.72,45.78
LTCEUR,20260520,035200,45.79,45.82,45.77,45.77
LTCEUR,20260520,035300,45.78,45.78,45.73,45.73
LTCEUR,20260520,035400,45.74,45.75,45.73,45.73
LTCEUR,20260520,035500,45.72,45.73,45.72,45.72
LTCEUR,20260520,035600,45.74,45.76,45.73,45.75
LTCEUR,20260520,035700,45.76,45.76,45.75,45.75
LTCEUR,20260520,035800,45.75,45.75,45.74,45.74
LTCEUR,20260520,035900,45.75,45.79,45.75,45.79
LTCEUR,20260520,040000,45.78,45.78,45.74,45.77
LTCEUR,20260520,040100,45.76,45.80,45.76,45.80
LTCEUR,20260520,040200,45.81,45.81,45.78,45.78
LTCEUR,20260520,040300,45.76,45.78,45.76,45.78
LTCEUR,20260520,040400,45.77,45.78,45.76,45.78
LTCEUR,20260520,040500,45.78,45.78,45.77,45.77
LTCEUR,20260520,040600,45.78,45.78,45.75,45.75
LTCEUR,20260520,040700,45.76,45.76,45.75,45.76
LTCEUR,20260520,040800,45.77,45.78,45.77,45.78
LTCEUR,20260520,040900,45.79,45.80,45.79,45.80
LTCEUR,20260520,041000,45.79,45.79,45.79,45.79
LTCEUR,20260520,041100,45.78,45.79,45.76,45.78
LTCEUR,20260520,041200,45.77,45.78,45.76,45.76
LTCEUR,20260520,041300,45.75,45.76,45.75,45.76
LTCEUR,20260520,041400,45.76,45.76,45.76,45.76
LTCEUR,20260520,041500,45.77,45.78,45.77,45.78
LTCEUR,20260520,041600,45.77,45.77,45.76,45.76
LTCEUR,20260520,041700,45.77,45.78,45.77,45.78
LTCEUR,20260520,041800,45.77,45.77,45.76,45.76
LTCEUR,20260520,041900,45.77,45.77,45.77,45.77
LTCEUR,20260520,042000,45.77,45.78,45.77,45.78
LTCEUR,20260520,042100,45.79,45.79,45.79,45.79
LTCEUR,20260520,042200,45.80,45.80,45.79,45.79
LTCEUR,20260520,042300,45.78,45.79,45.78,45.79
LTCEUR,20260520,042400,45.80,45.82,45.79,45.82
LTCEUR,20260520,042500,45.83,45.85,45.83,45.83
LTCEUR,20260520,042600,45.84,45.85,45.83,45.83
LTCEUR,20260520,042700,45.82,45.83,45.82,45.83
LTCEUR,20260520,042800,45.82,45.82,45.81,45.81
LTCEUR,20260520,042900,45.80,45.80,45.79,45.79
LTCEUR,20260520,043000,45.80,45.80,45.80,45.80
LTCEUR,20260520,043100,45.79,45.81,45.78,45.80
LTCEUR,20260520,043200,45.79,45.82,45.79,45.80
LTCEUR,20260520,043300,45.79,45.79,45.75,45.78
LTCEUR,20260520,043400,45.79,45.81,45.79,45.79
LTCEUR,20260520,043500,45.80,45.81,45.80,45.81
LTCEUR,20260520,043600,45.80,45.80,45.79,45.80
LTCEUR,20260520,043700,45.81,45.81,45.79,45.81
LTCEUR,20260520,043800,45.81,45.81,45.81,45.81
LTCEUR,20260520,043900,45.80,45.80,45.77,45.77
LTCEUR,20260520,044000,45.76,45.77,45.75,45.75
LTCEUR,20260520,044100,45.76,45.78,45.76,45.76
LTCEUR,20260520,044200,45.75,45.76,45.75,45.75
LTCEUR,20260520,044300,45.74,45.75,45.73,45.75
LTCEUR,20260520,044400,45.75,45.75,45.73,45.73
LTCEUR,20260520,044500,45.74,45.74,45.72,45.72
LTCEUR,20260520,044600,45.73,45.73,45.72,45.72
LTCEUR,20260520,044700,45.71,45.72,45.69,45.72
LTCEUR,20260520,044800,45.72,45.75,45.72,45.75
LTCEUR,20260520,044900,45.76,45.76,45.75,45.75
LTCEUR,20260520,045000,45.75,45.75,45.75,45.75
LTCEUR,20260520,045100,45.74,45.74,45.71,45.71
LTCEUR,20260520,045200,45.70,45.71,45.70,45.71
LTCEUR,20260520,045300,45.71,45.71,45.71,45.71
LTCEUR,20260520,045400,45.71,45.72,45.71,45.72
LTCEUR,20260520,045500,45.73,45.75,45.73,45.75
LTCEUR,20260520,045600,45.76,45.76,45.75,45.75
LTCEUR,20260520,045700,45.76,45.76,45.75,45.75
LTCEUR,20260520,045800,45.75,45.78,45.75,45.78
LTCEUR,20260520,045900,45.78,45.78,45.78,45.78
LTCEUR,20260520,050000,45.77,45.78,45.76,45.78
LTCEUR,20260520,050100,45.77,45.77,45.76,45.76
LTCEUR,20260520,050200,45.75,45.75,45.74,45.75
LTCEUR,20260520,050300,45.76,45.76,45.76,45.76
LTCEUR,20260520,050400,45.75,45.77,45.75,45.77
LTCEUR,20260520,050500,45.78,45.78,45.77,45.78
LTCEUR,20260520,050600,45.77,45.79,45.77,45.79
LTCEUR,20260520,050700,45.79,45.79,45.79,45.79
LTCEUR,20260520,050800,45.78,45.80,45.78,45.80
LTCEUR,20260520,050900,45.81,45.81,45.81,45.81
LTCEUR,20260520,051000,45.80,45.82,45.80,45.82
LTCEUR,20260520,051100,45.82,45.82,45.81,45.81
LTCEUR,20260520,051200,45.80,45.85,45.80,45.85
LTCEUR,20260520,051300,45.85,45.85,45.85,45.85
LTCEUR,20260520,051400,45.84,45.84,45.84,45.84
LTCEUR,20260520,051500,45.83,45.83,45.83,45.83
LTCEUR,20260520,051600,45.83,45.83,45.82,45.83
LTCEUR,20260520,051700,45.84,45.85,45.84,45.85
LTCEUR,20260520,051800,45.86,45.87,45.86,45.86
LTCEUR,20260520,051900,45.87,45.90,45.87,45.88
LTCEUR,20260520,052000,45.87,45.88,45.85,45.88
LTCEUR,20260520,052100,45.87,45.89,45.87,45.89
LTCEUR,20260520,052200,45.90,45.90,45.88,45.88
LTCEUR,20260520,052300,45.86,45.86,45.84,45.84
LTCEUR,20260520,052400,45.83,45.85,45.83,45.85
LTCEUR,20260520,052500,45.83,45.83,45.83,45.83
LTCEUR,20260520,052600,45.85,45.86,45.85,45.86
LTCEUR,20260520,052700,45.87,45.91,45.87,45.90
LTCEUR,20260520,052800,45.91,45.95,45.91,45.95
LTCEUR,20260520,052900,45.96,45.99,45.96,45.97
LTCEUR,20260520,053000,45.96,45.97,45.96,45.97
LTCEUR,20260520,053100,45.97,45.97,45.93,45.94
LTCEUR,20260520,053200,45.93,45.94,45.92,45.94
LTCEUR,20260520,053300,45.95,45.96,45.94,45.94
LTCEUR,20260520,053400,45.93,45.95,45.93,45.95
LTCEUR,20260520,053500,45.96,45.96,45.93,45.94
LTCEUR,20260520,053600,45.95,45.95,45.94,45.94
LTCEUR,20260520,053700,45.93,45.93,45.93,45.93
LTCEUR,20260520,053800,45.93,45.94,45.93,45.93
LTCEUR,20260520,053900,45.93,45.93,45.93,45.93
LTCEUR,20260520,054000,45.92,45.93,45.92,45.93
LTCEUR,20260520,054100,45.94,45.94,45.93,45.93
LTCEUR,20260520,054200,45.92,45.92,45.90,45.90
LTCEUR,20260520,054300,45.89,45.89,45.88,45.88
LTCEUR,20260520,054400,45.87,45.87,45.86,45.86
LTCEUR,20260520,054500,45.85,45.86,45.85,45.86
LTCEUR,20260520,054600,45.87,45.88,45.86,45.88
LTCEUR,20260520,054700,45.87,45.87,45.86,45.86
LTCEUR,20260520,054800,45.86,45.86,45.86,45.86
LTCEUR,20260520,054900,45.86,45.87,45.84,45.84
LTCEUR,20260520,055000,45.83,45.85,45.83,45.85
LTCEUR,20260520,055100,45.84,45.84,45.84,45.84
LTCEUR,20260520,055200,45.85,45.86,45.85,45.85
LTCEUR,20260520,055300,45.86,45.86,45.86,45.86
LTCEUR,20260520,055400,45.85,45.85,45.84,45.85
LTCEUR,20260520,055500,45.85,45.85,45.85,45.85
LTCEUR,20260520,055600,45.84,45.86,45.84,45.86
LTCEUR,20260520,055700,45.86,45.86,45.86,45.86
LTCEUR,20260520,055800,45.87,45.88,45.87,45.87
LTCEUR,20260520,055900,45.88,45.88,45.88,45.88
LTCEUR,20260520,060000,45.87,45.87,45.87,45.87
LTCEUR,20260520,060100,45.88,45.91,45.88,45.90
LTCEUR,20260520,060200,45.91,45.93,45.91,45.92
LTCEUR,20260520,060300,45.91,45.93,45.91,45.92
LTCEUR,20260520,060400,45.91,45.91,45.89,45.89
LTCEUR,20260520,060500,45.90,45.90,45.90,45.90
LTCEUR,20260520,060600,45.91,45.93,45.91,45.93
LTCEUR,20260520,060700,45.92,45.92,45.90,45.90
LTCEUR,20260520,060800,45.91,45.92,45.91,45.92
LTCEUR,20260520,060900,45.91,45.91,45.90,45.90
LTCEUR,20260520,061000,45.90,45.90,45.90,45.90
LTCEUR,20260520,061100,45.89,45.89,45.88,45.88
LTCEUR,20260520,061200,45.87,45.87,45.85,45.85
LTCEUR,20260520,061300,45.85,45.85,45.85,45.85
LTCEUR,20260520,061400,45.86,45.89,45.86,45.89
LTCEUR,20260520,061500,45.88,45.90,45.88,45.90
LTCEUR,20260520,061600,45.89,45.89,45.89,45.89
LTCEUR,20260520,061700,45.89,45.90,45.89,45.89
LTCEUR,20260520,061800,45.90,45.90,45.90,45.90
LTCEUR,20260520,061900,45.90,45.90,45.90,45.90
LTCEUR,20260520,062000,45.89,45.89,45.88,45.88
LTCEUR,20260520,062100,45.87,45.90,45.87,45.90
LTCEUR,20260520,062200,45.89,45.90,45.89,45.90
LTCEUR,20260520,062300,45.89,45.89,45.89,45.89
LTCEUR,20260520,062400,45.90,45.90,45.90,45.90
LTCEUR,20260520,062500,45.90,45.90,45.90,45.90
LTCEUR,20260520,062600,45.90,45.90,45.89,45.90
LTCEUR,20260520,062700,45.90,45.90,45.90,45.90
LTCEUR,20260520,062800,45.89,45.89,45.89,45.89
LTCEUR,20260520,062900,45.89,45.92,45.89,45.92
LTCEUR,20260520,063000,45.92,45.92,45.92,45.92
LTCEUR,20260520,063100,45.91,45.91,45.88,45.88
LTCEUR,20260520,063200,45.88,45.88,45.88,45.88
LTCEUR,20260520,063300,45.89,45.89,45.89,45.89
LTCEUR,20260520,063400,45.89,45.89,45.87,45.87
LTCEUR,20260520,063500,45.86,45.86,45.86,45.86
LTCEUR,20260520,063600,45.85,45.85,45.81,45.81
LTCEUR,20260520,063700,45.80,45.82,45.78,45.82
LTCEUR,20260520,063800,45.83,45.83,45.83,45.83
LTCEUR,20260520,063900,45.83,45.83,45.83,45.83
LTCEUR,20260520,064000,45.83,45.83,45.83,45.83
LTCEUR,20260520,064100,45.83,45.83,45.83,45.83
LTCEUR,20260520,064200,45.84,45.85,45.83,45.83
LTCEUR,20260520,064300,45.84,45.85,45.84,45.85
LTCEUR,20260520,064400,45.86,45.86,45.86,45.86
LTCEUR,20260520,064500,45.86,45.86,45.86,45.86
LTCEUR,20260520,064600,45.87,45.90,45.87,45.90
LTCEUR,20260520,064700,45.90,45.90,45.89,45.89
LTCEUR,20260520,064800,45.90,45.91,45.90,45.90
LTCEUR,20260520,064900,45.90,45.90,45.88,45.88
LTCEUR,20260520,065000,45.87,45.88,45.86,45.88
LTCEUR,20260520,065100,45.89,45.90,45.89,45.90
LTCEUR,20260520,065200,45.90,45.90,45.90,45.90
LTCEUR,20260520,065300,45.90,45.92,45.90,45.92
LTCEUR,20260520,065400,45.92,45.92,45.92,45.92
LTCEUR,20260520,065500,45.93,45.93,45.92,45.92
LTCEUR,20260520,065600,45.92,45.92,45.92,45.92
LTCEUR,20260520,065700,45.92,45.92,45.92,45.92
LTCEUR,20260520,065800,45.93,45.93,45.93,45.93
LTCEUR,20260520,065900,45.94,45.97,45.94,45.97
LTCEUR,20260520,070000,45.97,45.97,45.97,45.97
LTCEUR,20260520,070100,45.98,45.98,45.97,45.97
LTCEUR,20260520,070200,45.98,45.99,45.97,45.99
LTCEUR,20260520,070300,46.00,46.05,46.00,46.01
LTCEUR,20260520,070400,46.00,46.01,46.00,46.00
LTCEUR,20260520,070500,46.00,46.01,46.00,46.01
LTCEUR,20260520,070600,46.02,46.03,46.02,46.02
LTCEUR,20260520,070700,46.03,46.04,46.03,46.04
LTCEUR,20260520,070800,46.03,46.04,46.03,46.04
LTCEUR,20260520,070900,46.04,46.04,46.04,46.04
LTCEUR,20260520,071000,46.03,46.10,46.03,46.08
LTCEUR,20260520,071100,46.10,46.10,46.08,46.08
LTCEUR,20260520,071200,46.10,46.14,46.10,46.11
LTCEUR,20260520,071300,46.12,46.14,46.10,46.14
LTCEUR,20260520,071400,46.13,46.14,46.12,46.12
LTCEUR,20260520,071500,46.14,46.14,46.14,46.14
LTCEUR,20260520,071600,46.15,46.16,46.14,46.16
LTCEUR,20260520,071700,46.15,46.15,46.15,46.15
LTCEUR,20260520,071800,46.15,46.17,46.15,46.17
LTCEUR,20260520,071900,46.15,46.15,46.12,46.14
LTCEUR,20260520,072000,46.15,46.15,46.15,46.15
LTCEUR,20260520,072100,46.16,46.16,46.15,46.15
LTCEUR,20260520,072200,46.14,46.14,46.11,46.11
LTCEUR,20260520,072300,46.12,46.15,46.12,46.15
LTCEUR,20260520,072400,46.17,46.17,46.15,46.15
LTCEUR,20260520,072500,46.16,46.16,46.16,46.16
LTCEUR,20260520,072600,46.17,46.17,46.15,46.15
LTCEUR,20260520,072700,46.16,46.16,46.16,46.16
LTCEUR,20260520,072800,46.17,46.18,46.17,46.18
LTCEUR,20260520,072900,46.19,46.19,46.19,46.19
LTCEUR,20260520,073000,46.19,46.19,46.17,46.17
LTCEUR,20260520,073100,46.18,46.22,46.18,46.22
LTCEUR,20260520,073200,46.22,46.22,46.22,46.22
LTCEUR,20260520,073300,46.23,46.24,46.23,46.24
LTCEUR,20260520,073400,46.25,46.26,46.24,46.24
LTCEUR,20260520,073500,46.23,46.23,46.20,46.22
LTCEUR,20260520,073600,46.22,46.24,46.22,46.24
LTCEUR,20260520,073700,46.25,46.25,46.25,46.25
LTCEUR,20260520,073800,46.24,46.25,46.24,46.25
LTCEUR,20260520,073900,46.24,46.25,46.24,46.25
LTCEUR,20260520,074000,46.25,46.26,46.25,46.26
LTCEUR,20260520,074100,46.26,46.28,46.26,46.28
LTCEUR,20260520,074200,46.27,46.27,46.25,46.25
LTCEUR,20260520,074300,46.24,46.24,46.23,46.23
LTCEUR,20260520,074400,46.22,46.22,46.20,46.20
LTCEUR,20260520,074500,46.19,46.19,46.18,46.18
LTCEUR,20260520,074600,46.17,46.19,46.17,46.19
LTCEUR,20260520,074700,46.20,46.20,46.18,46.18
LTCEUR,20260520,074800,46.17,46.18,46.17,46.18
LTCEUR,20260520,074900,46.17,46.19,46.17,46.19
LTCEUR,20260520,075000,46.20,46.21,46.20,46.21
LTCEUR,20260520,075100,46.22,46.22,46.19,46.19
LTCEUR,20260520,075200,46.18,46.19,46.18,46.19
LTCEUR,20260520,075300,46.18,46.19,46.18,46.19
LTCEUR,20260520,075400,46.18,46.18,46.18,46.18
LTCEUR,20260520,075500,46.18,46.18,46.18,46.18
LTCEUR,20260520,075600,46.17,46.20,46.17,46.18
LTCEUR,20260520,075700,46.19,46.19,46.18,46.18
LTCEUR,20260520,075800,46.17,46.17,46.16,46.17
LTCEUR,20260520,075900,46.18,46.20,46.18,46.20
LTCEUR,20260520,080000,46.20,46.21,46.20,46.21
LTCEUR,20260520,080100,46.22,46.23,46.21,46.22
LTCEUR,20260520,080200,46.22,46.22,46.22,46.22
LTCEUR,20260520,080300,46.23,46.25,46.23,46.24
LTCEUR,20260520,080400,46.23,46.24,46.22,46.22
LTCEUR,20260520,080500,46.23,46.24,46.22,46.22
LTCEUR,20260520,080600,46.21,46.22,46.21,46.22
LTCEUR,20260520,080700,46.22,46.22,46.22,46.22
LTCEUR,20260520,080800,46.22,46.22,46.20,46.20
LTCEUR,20260520,080900,46.19,46.21,46.19,46.21
LTCEUR,20260520,081000,46.21,46.22,46.21,46.22
LTCEUR,20260520,081100,46.21,46.21,46.21,46.21
LTCEUR,20260520,081200,46.21,46.21,46.20,46.20
LTCEUR,20260520,081300,46.21,46.21,46.21,46.21
LTCEUR,20260520,081400,46.21,46.21,46.20,46.20
LTCEUR,20260520,081500,46.21,46.21,46.19,46.19
LTCEUR,20260520,081600,46.20,46.20,46.19,46.19
LTCEUR,20260520,081700,46.18,46.18,46.17,46.17
LTCEUR,20260520,081800,46.16,46.16,46.16,46.16
LTCEUR,20260520,081900,46.16,46.16,46.15,46.15
LTCEUR,20260520,082000,46.15,46.17,46.15,46.17
LTCEUR,20260520,082100,46.16,46.17,46.16,46.16
LTCEUR,20260520,082200,46.15,46.17,46.14,46.16
LTCEUR,20260520,082300,46.17,46.18,46.16,46.18
LTCEUR,20260520,082400,46.18,46.18,46.18,46.18
LTCEUR,20260520,082500,46.19,46.22,46.19,46.21
LTCEUR,20260520,082600,46.20,46.20,46.17,46.17
LTCEUR,20260520,082700,46.17,46.17,46.16,46.16
LTCEUR,20260520,082800,46.17,46.17,46.16,46.16
LTCEUR,20260520,082900,46.17,46.17,46.17,46.17
LTCEUR,20260520,083000,46.17,46.17,46.17,46.17
LTCEUR,20260520,083100,46.17,46.18,46.17,46.17
LTCEUR,20260520,083200,46.17,46.17,46.17,46.17
LTCEUR,20260520,083300,46.16,46.17,46.16,46.17
LTCEUR,20260520,083400,46.18,46.18,46.17,46.17
LTCEUR,20260520,083500,46.18,46.18,46.16,46.16
LTCEUR,20260520,083600,46.17,46.17,46.17,46.17
LTCEUR,20260520,083700,46.17,46.18,46.16,46.17
LTCEUR,20260520,083800,46.18,46.19,46.18,46.19
LTCEUR,20260520,083900,46.19,46.19,46.18,46.18
LTCEUR,20260520,084000,46.17,46.21,46.17,46.21
LTCEUR,20260520,084100,46.20,46.20,46.18,46.18
LTCEUR,20260520,084200,46.18,46.18,46.18,46.18
LTCEUR,20260520,084300,46.18,46.18,46.18,46.18
LTCEUR,20260520,084400,46.17,46.17,46.17,46.17
LTCEUR,20260520,084500,46.18,46.20,46.18,46.20
LTCEUR,20260520,084600,46.21,46.21,46.20,46.20
LTCEUR,20260520,084700,46.20,46.20,46.19,46.20
LTCEUR,20260520,084800,46.19,46.22,46.19,46.22
LTCEUR,20260520,084900,46.23,46.23,46.23,46.23
LTCEUR,20260520,085000,46.22,46.24,46.22,46.24
LTCEUR,20260520,085100,46.25,46.26,46.24,46.26
LTCEUR,20260520,085200,46.25,46.29,46.25,46.29
LTCEUR,20260520,085300,46.29,46.29,46.29,46.29
LTCEUR,20260520,085400,46.30,46.31,46.29,46.31
LTCEUR,20260520,085500,46.30,46.30,46.28,46.29
LTCEUR,20260520,085600,46.28,46.30,46.28,46.30
LTCEUR,20260520,085700,46.31,46.32,46.31,46.32
LTCEUR,20260520,085800,46.33,46.33,46.32,46.32
LTCEUR,20260520,085900,46.31,46.31,46.28,46.28
LTCEUR,20260520,090000,46.29,46.29,46.28,46.28
LTCEUR,20260520,090100,46.27,46.29,46.27,46.28
LTCEUR,20260520,090200,46.29,46.29,46.25,46.25
LTCEUR,20260520,090300,46.26,46.26,46.26,46.26
LTCEUR,20260520,090400,46.26,46.26,46.25,46.26
LTCEUR,20260520,090500,46.25,46.26,46.25,46.26
LTCEUR,20260520,090600,46.25,46.26,46.25,46.26
LTCEUR,20260520,090700,46.25,46.25,46.25,46.25
LTCEUR,20260520,090800,46.25,46.25,46.24,46.24
LTCEUR,20260520,090900,46.25,46.26,46.25,46.26
LTCEUR,20260520,091000,46.25,46.26,46.25,46.25
LTCEUR,20260520,091100,46.26,46.27,46.26,46.27
LTCEUR,20260520,091200,46.28,46.28,46.27,46.27
LTCEUR,20260520,091300,46.28,46.29,46.28,46.29
LTCEUR,20260520,091400,46.30,46.30,46.28,46.28
LTCEUR,20260520,091500,46.28,46.28,46.27,46.27
LTCEUR,20260520,091600,46.28,46.28,46.24,46.25
LTCEUR,20260520,091700,46.24,46.25,46.24,46.25
LTCEUR,20260520,091800,46.25,46.25,46.25,46.25
LTCEUR,20260520,091900,46.25,46.26,46.25,46.26
LTCEUR,20260520,092000,46.25,46.25,46.25,46.25
LTCEUR,20260520,092100,46.26,46.27,46.26,46.27
LTCEUR,20260520,092200,46.26,46.26,46.25,46.25
LTCEUR,20260520,092300,46.26,46.28,46.26,46.28
LTCEUR,20260520,092400,46.29,46.31,46.28,46.31
LTCEUR,20260520,092500,46.30,46.30,46.30,46.30
LTCEUR,20260520,092600,46.29,46.29,46.28,46.28
LTCEUR,20260520,092700,46.29,46.29,46.27,46.28
LTCEUR,20260520,092800,46.27,46.27,46.24,46.24
LTCEUR,20260520,092900,46.25,46.26,46.25,46.25
LTCEUR,20260520,093000,46.26,46.27,46.25,46.27
LTCEUR,20260520,093100,46.28,46.28,46.25,46.25
LTCEUR,20260520,093200,46.24,46.24,46.23,46.23
LTCEUR,20260520,093300,46.24,46.28,46.24,46.28
LTCEUR,20260520,093400,46.27,46.28,46.27,46.28
LTCEUR,20260520,093500,46.27,46.28,46.24,46.24
LTCEUR,20260520,093600,46.23,46.23,46.22,46.22
LTCEUR,20260520,093700,46.22,46.22,46.22,46.22
LTCEUR,20260520,093800,46.21,46.21,46.18,46.18
LTCEUR,20260520,093900,46.19,46.20,46.19,46.20
LTCEUR,20260520,094000,46.19,46.19,46.19,46.19
LTCEUR,20260520,094100,46.19,46.19,46.19,46.19
LTCEUR,20260520,094200,46.20,46.26,46.20,46.25
LTCEUR,20260520,094300,46.24,46.24,46.23,46.23
LTCEUR,20260520,094400,46.22,46.22,46.22,46.22
LTCEUR,20260520,094500,46.22,46.23,46.22,46.23
LTCEUR,20260520,094600,46.22,46.22,46.21,46.21
LTCEUR,20260520,094700,46.20,46.20,46.19,46.19
LTCEUR,20260520,094800,46.20,46.21,46.19,46.19
LTCEUR,20260520,094900,46.18,46.20,46.18,46.20
LTCEUR,20260520,095000,46.19,46.20,46.19,46.19
LTCEUR,20260520,095100,46.18,46.18,46.17,46.17
LTCEUR,20260520,095200,46.17,46.17,46.16,46.17
LTCEUR,20260520,095300,46.17,46.17,46.16,46.16
LTCEUR,20260520,095400,46.17,46.18,46.17,46.18
LTCEUR,20260520,095500,46.18,46.19,46.18,46.19
LTCEUR,20260520,095600,46.19,46.19,46.19,46.19
LTCEUR,20260520,095700,46.20,46.21,46.20,46.20
LTCEUR,20260520,095800,46.19,46.19,46.18,46.18
LTCEUR,20260520,095900,46.19,46.21,46.19,46.21
LTCEUR,20260520,100000,46.20,46.21,46.19,46.21
LTCEUR,20260520,100100,46.20,46.20,46.19,46.20
LTCEUR,20260520,100200,46.21,46.21,46.19,46.19
LTCEUR,20260520,100300,46.20,46.20,46.20,46.20
LTCEUR,20260520,100400,46.19,46.22,46.19,46.22
LTCEUR,20260520,100500,46.23,46.23,46.22,46.22
LTCEUR,20260520,100600,46.23,46.25,46.22,46.25
LTCEUR,20260520,100700,46.25,46.25,46.24,46.25
LTCEUR,20260520,100800,46.24,46.25,46.24,46.24
LTCEUR,20260520,100900,46.23,46.23,46.19,46.19
LTCEUR,20260520,101000,46.20,46.20,46.18,46.19
LTCEUR,20260520,101100,46.18,46.18,46.18,46.18
LTCEUR,20260520,101200,46.18,46.19,46.18,46.19
LTCEUR,20260520,101300,46.20,46.20,46.20,46.20
LTCEUR,20260520,101400,46.20,46.22,46.20,46.22
LTCEUR,20260520,101500,46.22,46.22,46.22,46.22
LTCEUR,20260520,101600,46.21,46.21,46.18,46.18
LTCEUR,20260520,101700,46.19,46.19,46.18,46.18
LTCEUR,20260520,101800,46.19,46.19,46.18,46.18
LTCEUR,20260520,101900,46.19,46.20,46.19,46.20
LTCEUR,20260520,102000,46.21,46.22,46.21,46.22
LTCEUR,20260520,102100,46.22,46.22,46.22,46.22
LTCEUR,20260520,102200,46.21,46.24,46.21,46.23
LTCEUR,20260520,102300,46.22,46.22,46.22,46.22
LTCEUR,20260520,102400,46.22,46.22,46.21,46.22
LTCEUR,20260520,102500,46.21,46.22,46.21,46.22
LTCEUR,20260520,102600,46.22,46.22,46.22,46.22
LTCEUR,20260520,102700,46.21,46.22,46.21,46.22
LTCEUR,20260520,102800,46.21,46.22,46.21,46.21
LTCEUR,20260520,102900,46.20,46.20,46.19,46.19
LTCEUR,20260520,103000,46.19,46.21,46.19,46.20
LTCEUR,20260520,103100,46.21,46.22,46.21,46.22
LTCEUR,20260520,103200,46.23,46.24,46.22,46.22
LTCEUR,20260520,103300,46.22,46.28,46.22,46.28
LTCEUR,20260520,103400,46.27,46.27,46.26,46.26
LTCEUR,20260520,103500,46.25,46.26,46.25,46.26
LTCEUR,20260520,103600,46.27,46.27,46.25,46.26
LTCEUR,20260520,103700,46.27,46.28,46.27,46.28
LTCEUR,20260520,103800,46.28,46.28,46.28,46.28
LTCEUR,20260520,103900,46.29,46.31,46.29,46.31
LTCEUR,20260520,104000,46.32,46.33,46.31,46.33
LTCEUR,20260520,104100,46.32,46.32,46.29,46.31
LTCEUR,20260520,104200,46.30,46.30,46.28,46.28
LTCEUR,20260520,104300,46.27,46.28,46.25,46.28
LTCEUR,20260520,104400,46.27,46.28,46.26,46.28
LTCEUR,20260520,104500,46.29,46.30,46.29,46.29
LTCEUR,20260520,104600,46.30,46.30,46.26,46.28
LTCEUR,20260520,104700,46.27,46.27,46.24,46.24
LTCEUR,20260520,104800,46.23,46.23,46.23,46.23
LTCEUR,20260520,104900,46.23,46.23,46.22,46.23
LTCEUR,20260520,105000,46.22,46.24,46.22,46.24
LTCEUR,20260520,105100,46.25,46.25,46.25,46.25
LTCEUR,20260520,105200,46.25,46.25,46.23,46.23
LTCEUR,20260520,105300,46.22,46.24,46.22,46.24
LTCEUR,20260520,105400,46.25,46.25,46.24,46.24
LTCEUR,20260520,105500,46.23,46.25,46.23,46.25
LTCEUR,20260520,105600,46.26,46.28,46.26,46.27
LTCEUR,20260520,105700,46.26,46.27,46.26,46.27
LTCEUR,20260520,105800,46.26,46.26,46.24,46.24
LTCEUR,20260520,105900,46.23,46.24,46.23,46.24
LTCEUR,20260520,110000,46.25,46.25,46.25,46.25
LTCEUR,20260520,110100,46.26,46.26,46.25,46.25
LTCEUR,20260520,110200,46.25,46.25,46.25,46.25
LTCEUR,20260520,110300,46.26,46.27,46.25,46.26
LTCEUR,20260520,110400,46.26,46.26,46.26,46.26
LTCEUR,20260520,110500,46.27,46.27,46.26,46.26
LTCEUR,20260520,110600,46.25,46.25,46.22,46.22
LTCEUR,20260520,110700,46.22,46.22,46.22,46.22
LTCEUR,20260520,110800,46.21,46.21,46.19,46.19
LTCEUR,20260520,110900,46.19,46.19,46.18,46.18
LTCEUR,20260520,111000,46.18,46.18,46.18,46.18
LTCEUR,20260520,111100,46.17,46.17,46.16,46.16
LTCEUR,20260520,111200,46.17,46.17,46.17,46.17
LTCEUR,20260520,111300,46.17,46.17,46.15,46.15
LTCEUR,20260520,111400,46.15,46.15,46.14,46.14
LTCEUR,20260520,111500,46.13,46.14,46.13,46.14
LTCEUR,20260520,111600,46.13,46.13,46.12,46.12
LTCEUR,20260520,111700,46.11,46.12,46.11,46.11
LTCEUR,20260520,111800,46.12,46.14,46.12,46.14
LTCEUR,20260520,111900,46.15,46.15,46.14,46.15
LTCEUR,20260520,112000,46.17,46.17,46.17,46.17
LTCEUR,20260520,112100,46.17,46.17,46.17,46.17
LTCEUR,20260520,112200,46.18,46.18,46.17,46.17
LTCEUR,20260520,112300,46.18,46.18,46.17,46.18
LTCEUR,20260520,112400,46.17,46.18,46.17,46.17
LTCEUR,20260520,112500,46.17,46.17,46.17,46.17
LTCEUR,20260520,112600,46.18,46.18,46.17,46.17
LTCEUR,20260520,112700,46.18,46.18,46.17,46.18
LTCEUR,20260520,112800,46.19,46.20,46.19,46.20
LTCEUR,20260520,112900,46.21,46.22,46.21,46.22
LTCEUR,20260520,113000,46.22,46.22,46.22,46.22
LTCEUR,20260520,113100,46.21,46.22,46.21,46.22
LTCEUR,20260520,113200,46.22,46.26,46.22,46.26
LTCEUR,20260520,113300,46.25,46.25,46.23,46.24
LTCEUR,20260520,113400,46.25,46.25,46.25,46.25
LTCEUR,20260520,113500,46.25,46.25,46.25,46.25
LTCEUR,20260520,113600,46.25,46.25,46.25,46.25
LTCEUR,20260520,113700,46.25,46.25,46.23,46.24
LTCEUR,20260520,113800,46.25,46.27,46.25,46.27
LTCEUR,20260520,113900,46.28,46.28,46.28,46.28
LTCEUR,20260520,114000,46.28,46.28,46.27,46.27
LTCEUR,20260520,114100,46.26,46.28,46.26,46.28
LTCEUR,20260520,114200,46.28,46.28,46.27,46.27
LTCEUR,20260520,114300,46.26,46.26,46.26,46.26
LTCEUR,20260520,114400,46.26,46.26,46.25,46.25
LTCEUR,20260520,114500,46.25,46.25,46.22,46.22
LTCEUR,20260520,114600,46.21,46.21,46.18,46.19
LTCEUR,20260520,114700,46.21,46.22,46.21,46.21
LTCEUR,20260520,114800,46.22,46.22,46.21,46.21
LTCEUR,20260520,114900,46.21,46.21,46.21,46.21
LTCEUR,20260520,115000,46.20,46.20,46.18,46.18
LTCEUR,20260520,115100,46.17,46.17,46.15,46.15
LTCEUR,20260520,115200,46.15,46.15,46.15,46.15
LTCEUR,20260520,115300,46.16,46.17,46.16,46.16
LTCEUR,20260520,115400,46.15,46.17,46.15,46.15
LTCEUR,20260520,115500,46.16,46.17,46.16,46.17
LTCEUR,20260520,115600,46.18,46.18,46.18,46.18
LTCEUR,20260520,115700,46.18,46.18,46.17,46.17
LTCEUR,20260520,115800,46.17,46.17,46.17,46.17
LTCEUR,20260520,115900,46.17,46.18,46.17,46.18
LTCEUR,20260520,120000,46.17,46.18,46.17,46.18
LTCEUR,20260520,120100,46.19,46.21,46.19,46.21
LTCEUR,20260520,120200,46.22,46.22,46.22,46.22
LTCEUR,20260520,120300,46.21,46.22,46.21,46.22
LTCEUR,20260520,120400,46.22,46.23,46.21,46.21
LTCEUR,20260520,120500,46.21,46.21,46.18,46.18
LTCEUR,20260520,120600,46.17,46.18,46.15,46.15
LTCEUR,20260520,120700,46.16,46.24,46.16,46.24
LTCEUR,20260520,120800,46.23,46.23,46.21,46.22
LTCEUR,20260520,120900,46.21,46.21,46.21,46.21
LTCEUR,20260520,121000,46.20,46.21,46.20,46.20
LTCEUR,20260520,121100,46.19,46.19,46.17,46.18
LTCEUR,20260520,121200,46.18,46.18,46.18,46.18
LTCEUR,20260520,121300,46.18,46.19,46.18,46.19
LTCEUR,20260520,121400,46.19,46.19,46.18,46.18
LTCEUR,20260520,121500,46.17,46.17,46.17,46.17
LTCEUR,20260520,121600,46.18,46.18,46.17,46.17
LTCEUR,20260520,121700,46.16,46.18,46.16,46.18
LTCEUR,20260520,121800,46.17,46.18,46.17,46.18
LTCEUR,20260520,121900,46.19,46.19,46.19,46.19
LTCEUR,20260520,122000,46.19,46.20,46.19,46.20
LTCEUR,20260520,122100,46.20,46.21,46.20,46.21
LTCEUR,20260520,122200,46.22,46.23,46.22,46.23
LTCEUR,20260520,122300,46.22,46.22,46.22,46.22
LTCEUR,20260520,122400,46.22,46.22,46.21,46.22
LTCEUR,20260520,122500,46.24,46.24,46.24,46.24
LTCEUR,20260520,122600,46.24,46.24,46.22,46.22
LTCEUR,20260520,122700,46.21,46.21,46.19,46.19
LTCEUR,20260520,122800,46.19,46.19,46.19,46.19
LTCEUR,20260520,122900,46.19,46.19,46.19,46.19
LTCEUR,20260520,123000,46.21,46.22,46.21,46.22
LTCEUR,20260520,123100,46.22,46.22,46.22,46.22
LTCEUR,20260520,123200,46.24,46.24,46.22,46.24
LTCEUR,20260520,123300,46.25,46.25,46.25,46.25
LTCEUR,20260520,123400,46.24,46.24,46.22,46.23
LTCEUR,20260520,123500,46.22,46.24,46.22,46.24
LTCEUR,20260520,123600,46.23,46.24,46.22,46.24
LTCEUR,20260520,123700,46.23,46.23,46.20,46.21
LTCEUR,20260520,123800,46.20,46.20,46.18,46.19
LTCEUR,20260520,123900,46.18,46.18,46.18,46.18
LTCEUR,20260520,124000,46.17,46.17,46.17,46.17
LTCEUR,20260520,124100,46.17,46.17,46.15,46.15
LTCEUR,20260520,124200,46.14,46.14,46.13,46.13
LTCEUR,20260520,124300,46.14,46.14,46.13,46.13
LTCEUR,20260520,124400,46.14,46.15,46.14,46.14
LTCEUR,20260520,124500,46.14,46.15,46.14,46.15
LTCEUR,20260520,124600,46.14,46.14,46.12,46.13
LTCEUR,20260520,124700,46.14,46.14,46.13,46.13
LTCEUR,20260520,124800,46.14,46.14,46.10,46.10
LTCEUR,20260520,124900,46.09,46.11,46.08,46.08
LTCEUR,20260520,125000,46.07,46.08,46.07,46.08
LTCEUR,20260520,125100,46.08,46.08,46.06,46.07
LTCEUR,20260520,125200,46.08,46.09,46.08,46.08
LTCEUR,20260520,125300,46.09,46.09,46.09,46.09
LTCEUR,20260520,125400,46.09,46.09,46.09,46.09
LTCEUR,20260520,125500,46.09,46.10,46.08,46.08
LTCEUR,20260520,125600,46.08,46.08,46.08,46.08
LTCEUR,20260520,125700,46.07,46.07,46.06,46.06
LTCEUR,20260520,125800,46.06,46.06,46.06,46.06
LTCEUR,20260520,125900,46.07,46.07,46.07,46.07
LTCEUR,20260520,130000,46.08,46.10,46.08,46.10
LTCEUR,20260520,130100,46.10,46.11,46.10,46.11
LTCEUR,20260520,130200,46.12,46.14,46.12,46.13
LTCEUR,20260520,130300,46.14,46.14,46.11,46.11
LTCEUR,20260520,130400,46.10,46.10,46.08,46.09
LTCEUR,20260520,130500,46.10,46.10,46.08,46.10
LTCEUR,20260520,130600,46.09,46.10,46.09,46.10
LTCEUR,20260520,130700,46.11,46.11,46.10,46.10
LTCEUR,20260520,130800,46.08,46.08,46.08,46.08
LTCEUR,20260520,130900,46.08,46.08,46.07,46.07
LTCEUR,20260520,131000,46.07,46.07,46.05,46.05
LTCEUR,20260520,131100,46.06,46.06,46.06,46.06
LTCEUR,20260520,131200,46.06,46.07,46.06,46.07
LTCEUR,20260520,131300,46.06,46.06,46.04,46.04
LTCEUR,20260520,131400,46.05,46.05,46.05,46.05
LTCEUR,20260520,131500,46.05,46.05,46.02,46.03
LTCEUR,20260520,131600,46.03,46.03,46.03,46.03
LTCEUR,20260520,131700,46.02,46.03,46.01,46.03
LTCEUR,20260520,131800,46.04,46.05,46.04,46.05
LTCEUR,20260520,131900,46.04,46.04,46.03,46.03
LTCEUR,20260520,132000,46.02,46.02,45.97,45.98
LTCEUR,20260520,132100,45.99,46.00,45.99,46.00
LTCEUR,20260520,132200,45.99,46.00,45.99,45.99
LTCEUR,20260520,132300,45.98,45.99,45.98,45.99
LTCEUR,20260520,132400,45.99,45.99,45.97,45.97
LTCEUR,20260520,132500,45.97,45.97,45.97,45.97
LTCEUR,20260520,132600,45.97,45.97,45.96,45.96
LTCEUR,20260520,132700,45.95,45.96,45.95,45.95
LTCEUR,20260520,132800,45.96,45.96,45.95,45.95
LTCEUR,20260520,132900,45.95,45.95,45.94,45.94
LTCEUR,20260520,133000,45.93,45.94,45.93,45.93
LTCEUR,20260520,133100,45.94,45.94,45.94,45.94
LTCEUR,20260520,133200,45.94,45.94,45.93,45.93
LTCEUR,20260520,133300,45.94,45.94,45.92,45.92
LTCEUR,20260520,133400,45.93,45.97,45.93,45.97
LTCEUR,20260520,133500,45.99,45.99,45.99,45.99
LTCEUR,20260520,133600,46.00,46.00,46.00,46.00
LTCEUR,20260520,133700,45.98,45.98,45.94,45.94
LTCEUR,20260520,133800,45.93,45.94,45.93,45.94
LTCEUR,20260520,133900,45.94,45.95,45.94,45.95
LTCEUR,20260520,134000,45.96,45.97,45.96,45.96
LTCEUR,20260520,134100,45.96,45.96,45.96,45.96
LTCEUR,20260520,134200,45.94,45.94,45.92,45.93
LTCEUR,20260520,134300,45.92,45.94,45.92,45.93
LTCEUR,20260520,134400,45.92,45.93,45.92,45.93
LTCEUR,20260520,134500,45.94,45.94,45.94,45.94
LTCEUR,20260520,134600,45.93,45.93,45.93,45.93
LTCEUR,20260520,134700,45.93,45.94,45.93,45.94
LTCEUR,20260520,134800,45.93,45.93,45.92,45.92
LTCEUR,20260520,134900,45.91,45.92,45.90,45.90
LTCEUR,20260520,135000,45.89,45.90,45.88,45.88
LTCEUR,20260520,135100,45.89,45.89,45.88,45.88
LTCEUR,20260520,135200,45.87,45.87,45.85,45.85
LTCEUR,20260520,135300,45.86,45.89,45.86,45.89
LTCEUR,20260520,135400,45.90,45.90,45.89,45.90
LTCEUR,20260520,135500,45.91,45.94,45.91,45.94
LTCEUR,20260520,135600,45.93,45.93,45.92,45.92
LTCEUR,20260520,135700,45.91,45.92,45.91,45.92
LTCEUR,20260520,135800,45.91,45.91,45.90,45.90
LTCEUR,20260520,135900,45.90,45.92,45.90,45.92
LTCEUR,20260520,140000,45.92,45.92,45.92,45.92
LTCEUR,20260520,140100,45.91,45.91,45.90,45.90
LTCEUR,20260520,140200,45.91,45.94,45.91,45.94
LTCEUR,20260520,140300,45.95,45.96,45.94,45.96
LTCEUR,20260520,140400,45.97,45.97,45.97,45.97
LTCEUR,20260520,140500,45.96,45.99,45.96,45.99
LTCEUR,20260520,140600,46.00,46.00,45.97,45.97
LTCEUR,20260520,140700,45.97,46.00,45.97,46.00
LTCEUR,20260520,140800,45.99,45.99,45.97,45.97
LTCEUR,20260520,140900,45.96,45.97,45.96,45.97
LTCEUR,20260520,141000,45.97,45.97,45.96,45.96
LTCEUR,20260520,141100,45.95,45.95,45.94,45.94
LTCEUR,20260520,141200,45.95,45.97,45.95,45.96
LTCEUR,20260520,141300,45.97,45.97,45.96,45.96
LTCEUR,20260520,141400,45.95,45.97,45.95,45.97
LTCEUR,20260520,141500,45.96,45.96,45.96,45.96
LTCEUR,20260520,141600,45.96,45.97,45.96,45.97
LTCEUR,20260520,141700,45.97,45.97,45.97,45.97
LTCEUR,20260520,141800,45.97,45.97,45.97,45.97
LTCEUR,20260520,141900,45.97,45.97,45.97,45.97
LTCEUR,20260520,142000,45.96,45.96,45.95,45.95
LTCEUR,20260520,142100,45.96,45.96,45.94,45.94
LTCEUR,20260520,142200,45.93,45.96,45.93,45.94
LTCEUR,20260520,142300,45.93,45.93,45.92,45.92
LTCEUR,20260520,142400,45.91,45.93,45.91,45.93
LTCEUR,20260520,142500,45.94,45.94,45.94,45.94
LTCEUR,20260520,142600,45.95,45.97,45.94,45.97
LTCEUR,20260520,142700,45.98,45.98,45.97,45.97
LTCEUR,20260520,142800,45.98,46.00,45.98,46.00
LTCEUR,20260520,142900,46.00,46.00,46.00,46.00
LTCEUR,20260520,143000,46.01,46.02,46.01,46.01
LTCEUR,20260520,143100,46.02,46.03,46.00,46.00
LTCEUR,20260520,143200,46.01,46.03,46.01,46.01
LTCEUR,20260520,143300,46.00,46.00,45.97,46.00
LTCEUR,20260520,143400,46.01,46.03,46.01,46.03
LTCEUR,20260520,143500,46.04,46.06,46.04,46.06
LTCEUR,20260520,143600,46.07,46.09,46.06,46.09
LTCEUR,20260520,143700,46.08,46.08,46.06,46.06
LTCEUR,20260520,143800,46.07,46.08,46.07,46.08
LTCEUR,20260520,143900,46.08,46.08,46.07,46.07
LTCEUR,20260520,144000,46.08,46.09,46.08,46.08
LTCEUR,20260520,144100,46.09,46.09,46.07,46.07
LTCEUR,20260520,144200,46.08,46.08,46.06,46.07
LTCEUR,20260520,144300,46.07,46.07,46.07,46.07
LTCEUR,20260520,144400,46.07,46.07,46.07,46.07
LTCEUR,20260520,144500,46.07,46.08,46.07,46.07
LTCEUR,20260520,144600,46.07,46.08,46.07,46.08
LTCEUR,20260520,144700,46.09,46.11,46.09,46.11
LTCEUR,20260520,144800,46.10,46.10,46.10,46.10
LTCEUR,20260520,144900,46.10,46.10,46.09,46.10
LTCEUR,20260520,145000,46.11,46.11,46.11,46.11
LTCEUR,20260520,145100,46.10,46.11,46.09,46.11
LTCEUR,20260520,145200,46.10,46.10,46.10,46.10
LTCEUR,20260520,145300,46.09,46.09,46.08,46.08
LTCEUR,20260520,145400,46.09,46.12,46.09,46.12
LTCEUR,20260520,145500,46.13,46.26,46.13,46.26
LTCEUR,20260520,145600,46.28,46.36,46.28,46.32
LTCEUR,20260520,145700,46.31,46.35,46.31,46.35
LTCEUR,20260520,145800,46.36,46.36,46.31,46.31
LTCEUR,20260520,145900,46.33,46.36,46.31,46.31
LTCEUR,20260520,150000,46.30,46.31,46.28,46.31
LTCEUR,20260520,150100,46.30,46.31,46.29,46.29
LTCEUR,20260520,150200,46.28,46.28,46.27,46.27
LTCEUR,20260520,150300,46.26,46.26,46.24,46.24
LTCEUR,20260520,150400,46.25,46.25,46.23,46.23
LTCEUR,20260520,150500,46.23,46.23,46.23,46.23
LTCEUR,20260520,150600,46.22,46.23,46.21,46.21
LTCEUR,20260520,150700,46.20,46.20,46.18,46.18
LTCEUR,20260520,150800,46.17,46.17,46.17,46.17
LTCEUR,20260520,150900,46.17,46.17,46.17,46.17
LTCEUR,20260520,151000,46.18,46.18,46.17,46.17
LTCEUR,20260520,151100,46.16,46.17,46.15,46.15
LTCEUR,20260520,151200,46.14,46.14,46.13,46.14
LTCEUR,20260520,151300,46.13,46.14,46.12,46.14
LTCEUR,20260520,151400,46.12,46.12,46.12,46.12
LTCEUR,20260520,151500,46.12,46.13,46.12,46.12
LTCEUR,20260520,151600,46.11,46.12,46.10,46.11
LTCEUR,20260520,151700,46.10,46.12,46.10,46.12
LTCEUR,20260520,151800,46.11,46.11,46.11,46.11
LTCEUR,20260520,151900,46.11,46.15,46.09,46.15
LTCEUR,20260520,152000,46.15,46.15,46.15,46.15
LTCEUR,20260520,152100,46.14,46.16,46.14,46.16
LTCEUR,20260520,152200,46.17,46.17,46.15,46.15
LTCEUR,20260520,152300,46.16,46.17,46.16,46.17
LTCEUR,20260520,152400,46.17,46.17,46.17,46.17
LTCEUR,20260520,152500,46.17,46.17,46.14,46.14
LTCEUR,20260520,152600,46.13,46.13,46.07,46.07
LTCEUR,20260520,152700,46.06,46.06,46.05,46.06
LTCEUR,20260520,152800,46.05,46.06,46.04,46.06
LTCEUR,20260520,152900,46.07,46.07,46.04,46.06
LTCEUR,20260520,153000,46.07,46.07,46.07,46.07
LTCEUR,20260520,153100,46.07,46.10,46.07,46.10
LTCEUR,20260520,153200,46.09,46.09,46.05,46.05
LTCEUR,20260520,153300,46.06,46.06,46.06,46.06
LTCEUR,20260520,153400,46.06,46.06,45.93,45.96
LTCEUR,20260520,153500,45.97,45.99,45.97,45.97
LTCEUR,20260520,153600,45.96,45.96,45.86,45.86
LTCEUR,20260520,153700,45.85,45.85,45.76,45.78
LTCEUR,20260520,153800,45.76,45.77,45.71,45.77
LTCEUR,20260520,153900,45.78,45.81,45.78,45.78
LTCEUR,20260520,154000,45.79,45.81,45.78,45.79
LTCEUR,20260520,154100,45.78,45.83,45.78,45.83
LTCEUR,20260520,154200,45.84,45.86,45.81,45.81
LTCEUR,20260520,154300,45.82,45.84,45.82,45.83
LTCEUR,20260520,154400,45.82,45.82,45.80,45.82
LTCEUR,20260520,154500,45.83,45.89,45.82,45.89
LTCEUR,20260520,154600,45.90,45.90,45.88,45.90
LTCEUR,20260520,154700,45.89,45.94,45.89,45.94
LTCEUR,20260520,154800,45.93,45.96,45.92,45.93
LTCEUR,20260520,154900,45.92,45.94,45.92,45.93
LTCEUR,20260520,155000,45.94,45.94,45.89,45.92
LTCEUR,20260520,155100,45.93,45.93,45.90,45.90
LTCEUR,20260520,155200,45.89,45.89,45.86,45.89
LTCEUR,20260520,155300,45.88,45.91,45.88,45.90
LTCEUR,20260520,155400,45.91,45.93,45.91,45.92
LTCEUR,20260520,155500,45.94,45.96,45.90,45.90
LTCEUR,20260520,155600,45.89,45.90,45.89,45.89
LTCEUR,20260520,155700,45.87,45.90,45.87,45.90
LTCEUR,20260520,155800,45.91,45.92,45.91,45.92
LTCEUR,20260520,155900,45.93,45.93,45.91,45.92
LTCEUR,20260520,160000,45.92,45.96,45.92,45.96
LTCEUR,20260520,160100,45.97,45.97,45.96,45.97
LTCEUR,20260520,160200,45.99,45.99,45.96,45.96
LTCEUR,20260520,160300,45.97,45.97,45.96,45.96
LTCEUR,20260520,160400,45.97,45.98,45.97,45.97
LTCEUR,20260520,160500,45.99,46.00,45.97,45.99
LTCEUR,20260520,160600,46.00,46.00,45.97,45.97
LTCEUR,20260520,160700,45.96,45.99,45.96,45.99
LTCEUR,20260520,160800,45.98,45.98,45.98,45.98
LTCEUR,20260520,160900,45.99,46.01,45.99,46.01
LTCEUR,20260520,161000,46.02,46.03,46.00,46.00
LTCEUR,20260520,161100,45.99,46.00,45.98,45.99
LTCEUR,20260520,161200,45.98,45.98,45.93,45.94
LTCEUR,20260520,161300,45.93,45.93,45.88,45.88
LTCEUR,20260520,161400,45.87,45.90,45.85,45.90
LTCEUR,20260520,161500,45.91,46.06,45.91,46.03
LTCEUR,20260520,161600,46.02,46.09,46.01,46.08
LTCEUR,20260520,161700,46.09,46.15,46.08,46.14
LTCEUR,20260520,161800,46.15,46.16,46.07,46.11
LTCEUR,20260520,161900,46.12,46.15,46.10,46.12
LTCEUR,20260520,162000,46.14,46.14,46.12,46.12
LTCEUR,20260520,162100,46.11,46.16,46.11,46.16
LTCEUR,20260520,162200,46.17,46.17,46.12,46.13
LTCEUR,20260520,162300,46.14,46.22,46.14,46.17
LTCEUR,20260520,162400,46.18,46.18,46.14,46.14
LTCEUR,20260520,162500,46.13,46.15,46.11,46.13
LTCEUR,20260520,162600,46.12,46.21,46.10,46.21
LTCEUR,20260520,162700,46.22,46.24,46.19,46.22
LTCEUR,20260520,162800,46.21,46.24,46.21,46.23
LTCEUR,20260520,162900,46.22,46.22,46.20,46.21
LTCEUR,20260520,163000,46.22,46.22,46.18,46.20
LTCEUR,20260520,163100,46.21,46.25,46.20,46.22
LTCEUR,20260520,163200,46.21,46.23,46.20,46.21
LTCEUR,20260520,163300,46.22,46.24,46.22,46.23
LTCEUR,20260520,163400,46.22,46.22,46.17,46.17
LTCEUR,20260520,163500,46.18,46.18,46.17,46.17
LTCEUR,20260520,163600,46.16,46.18,46.11,46.14
LTCEUR,20260520,163700,46.15,46.16,46.15,46.15
LTCEUR,20260520,163800,46.17,46.18,46.17,46.17
LTCEUR,20260520,163900,46.16,46.18,46.15,46.17
LTCEUR,20260520,164000,46.16,46.16,46.15,46.16
LTCEUR,20260520,164100,46.15,46.17,46.14,46.16
LTCEUR,20260520,164200,46.15,46.15,46.14,46.14
LTCEUR,20260520,164300,46.13,46.14,46.12,46.12
LTCEUR,20260520,164400,46.11,46.13,46.11,46.12
LTCEUR,20260520,164500,46.13,46.15,46.12,46.15
LTCEUR,20260520,164600,46.16,46.20,46.15,46.15
LTCEUR,20260520,164700,46.14,46.14,46.12,46.13
LTCEUR,20260520,164800,46.14,46.14,46.11,46.12
LTCEUR,20260520,164900,46.13,46.15,46.13,46.15
LTCEUR,20260520,165000,46.16,46.18,46.13,46.13
LTCEUR,20260520,165100,46.14,46.17,46.11,46.17
LTCEUR,20260520,165200,46.16,46.20,46.16,46.20
LTCEUR,20260520,165300,46.19,46.21,46.18,46.21
LTCEUR,20260520,165400,46.22,46.26,46.22,46.24
LTCEUR,20260520,165500,46.25,46.26,46.22,46.22
LTCEUR,20260520,165600,46.21,46.22,46.18,46.20
LTCEUR,20260520,165700,46.21,46.21,46.19,46.19
LTCEUR,20260520,165800,46.20,46.21,46.18,46.19
LTCEUR,20260520,165900,46.20,46.24,46.20,46.21
LTCEUR,20260520,170000,46.20,46.22,46.20,46.21
LTCEUR,20260520,170100,46.20,46.21,46.15,46.18
LTCEUR,20260520,170200,46.19,46.19,46.16,46.17
LTCEUR,20260520,170300,46.16,46.16,46.14,46.15
LTCEUR,20260520,170400,46.16,46.16,46.13,46.13
LTCEUR,20260520,170500,46.12,46.15,46.12,46.14
LTCEUR,20260520,170600,46.15,46.15,46.12,46.12
LTCEUR,20260520,170700,46.13,46.16,46.11,46.16
LTCEUR,20260520,170800,46.17,46.17,46.15,46.15
LTCEUR,20260520,170900,46.14,46.17,46.14,46.17
LTCEUR,20260520,171000,46.18,46.18,46.17,46.17
LTCEUR,20260520,171100,46.16,46.16,46.14,46.14
LTCEUR,20260520,171200,46.13,46.14,46.12,46.12
LTCEUR,20260520,171300,46.13,46.13,46.11,46.11
LTCEUR,20260520,171400,46.12,46.12,46.09,46.09
LTCEUR,20260520,171500,46.08,46.10,46.07,46.10
LTCEUR,20260520,171600,46.11,46.28,46.11,46.26
LTCEUR,20260520,171700,46.28,46.28,46.20,46.20
LTCEUR,20260520,171800,46.21,46.24,46.16,46.16
LTCEUR,20260520,171900,46.15,46.16,46.11,46.16
LTCEUR,20260520,172000,46.17,46.18,46.16,46.18
LTCEUR,20260520,172100,46.19,46.25,46.19,46.24
LTCEUR,20260520,172200,46.25,46.28,46.24,46.28
LTCEUR,20260520,172300,46.27,46.28,46.25,46.25
LTCEUR,20260520,172400,46.24,46.26,46.23,46.23
LTCEUR,20260520,172500,46.24,46.25,46.24,46.25
LTCEUR,20260520,172600,46.24,46.24,46.22,46.22
LTCEUR,20260520,172700,46.21,46.21,46.16,46.17
LTCEUR,20260520,172800,46.18,46.21,46.17,46.19
LTCEUR,20260520,172900,46.20,46.25,46.19,46.25
LTCEUR,20260520,173000,46.24,46.24,46.21,46.22
LTCEUR,20260520,173100,46.21,46.21,46.18,46.18
LTCEUR,20260520,173200,46.19,46.21,46.18,46.21
LTCEUR,20260520,173300,46.20,46.21,46.19,46.21
LTCEUR,20260520,173400,46.20,46.21,46.20,46.21
LTCEUR,20260520,173500,46.22,46.23,46.21,46.22
LTCEUR,20260520,173600,46.21,46.23,46.20,46.21
LTCEUR,20260520,173700,46.20,46.22,46.19,46.20
LTCEUR,20260520,173800,46.21,46.22,46.20,46.20
LTCEUR,20260520,173900,46.19,46.21,46.19,46.21
LTCEUR,20260520,174000,46.20,46.21,46.17,46.17
LTCEUR,20260520,174100,46.16,46.17,46.10,46.10
LTCEUR,20260520,174200,46.11,46.14,46.10,46.13
LTCEUR,20260520,174300,46.14,46.15,46.14,46.15
LTCEUR,20260520,174400,46.14,46.14,46.13,46.13
LTCEUR,20260520,174500,46.14,46.17,46.13,46.17
LTCEUR,20260520,174600,46.16,46.21,46.16,46.21
LTCEUR,20260520,174700,46.22,46.22,46.17,46.19
LTCEUR,20260520,174800,46.20,46.22,46.19,46.21
LTCEUR,20260520,174900,46.22,46.22,46.21,46.22
LTCEUR,20260520,175000,46.23,46.23,46.22,46.23
LTCEUR,20260520,175100,46.22,46.22,46.21,46.21
LTCEUR,20260520,175200,46.22,46.22,46.21,46.21
LTCEUR,20260520,175300,46.20,46.20,46.19,46.19
LTCEUR,20260520,175400,46.20,46.21,46.18,46.18
LTCEUR,20260520,175500,46.19,46.19,46.18,46.19
LTCEUR,20260520,175600,46.20,46.28,46.20,46.28
LTCEUR,20260520,175700,46.27,46.30,46.25,46.25
LTCEUR,20260520,175800,46.24,46.25,46.17,46.18
LTCEUR,20260520,175900,46.19,46.20,46.19,46.20
LTCEUR,20260520,180000,46.21,46.21,46.20,46.21
LTCEUR,20260520,180100,46.20,46.22,46.20,46.21
LTCEUR,20260520,180200,46.22,46.22,46.21,46.21
LTCEUR,20260520,180300,46.22,46.24,46.22,46.24
LTCEUR,20260520,180400,46.23,46.23,46.18,46.18
LTCEUR,20260520,180500,46.17,46.17,46.15,46.15
LTCEUR,20260520,180600,46.16,46.17,46.16,46.17
LTCEUR,20260520,180700,46.16,46.19,46.16,46.18
LTCEUR,20260520,180800,46.19,46.19,46.17,46.18
LTCEUR,20260520,180900,46.17,46.19,46.17,46.19
LTCEUR,20260520,181000,46.20,46.23,46.20,46.23
LTCEUR,20260520,181100,46.22,46.22,46.21,46.22
LTCEUR,20260520,181200,46.21,46.25,46.20,46.25
LTCEUR,20260520,181300,46.24,46.25,46.22,46.22
LTCEUR,20260520,181400,46.23,46.24,46.22,46.22
LTCEUR,20260520,181500,46.21,46.21,46.16,46.16
LTCEUR,20260520,181600,46.15,46.15,46.10,46.10
LTCEUR,20260520,181700,46.11,46.11,46.08,46.08
LTCEUR,20260520,181800,46.09,46.11,46.09,46.11
LTCEUR,20260520,181900,46.10,46.12,46.10,46.12
LTCEUR,20260520,182000,46.11,46.13,46.09,46.12
LTCEUR,20260520,182100,46.11,46.11,46.02,46.03
LTCEUR,20260520,182200,46.01,46.06,46.01,46.04
LTCEUR,20260520,182300,46.05,46.06,46.04,46.04
LTCEUR,20260520,182400,46.03,46.06,46.02,46.06
LTCEUR,20260520,182500,46.05,46.06,46.03,46.04
LTCEUR,20260520,182600,46.03,46.03,46.01,46.03
LTCEUR,20260520,182700,46.04,46.04,46.01,46.02
LTCEUR,20260520,182800,46.03,46.03,46.01,46.02
LTCEUR,20260520,182900,46.03,46.03,45.97,45.99
LTCEUR,20260520,183000,46.00,46.00,45.96,46.00
LTCEUR,20260520,183100,45.99,46.00,45.97,46.00
LTCEUR,20260520,183200,46.01,46.03,46.01,46.03
LTCEUR,20260520,183300,46.04,46.06,46.03,46.03
LTCEUR,20260520,183400,46.04,46.04,46.03,46.04
LTCEUR,20260520,183500,46.05,46.08,46.05,46.07
LTCEUR,20260520,183600,46.06,46.07,46.06,46.07
LTCEUR,20260520,183700,46.08,46.10,46.08,46.08
LTCEUR,20260520,183800,46.07,46.08,46.07,46.08
LTCEUR,20260520,183900,46.09,46.14,46.09,46.13
LTCEUR,20260520,184000,46.14,46.14,46.10,46.10
LTCEUR,20260520,184100,46.09,46.09,46.08,46.08
LTCEUR,20260520,184200,46.08,46.10,46.08,46.10
LTCEUR,20260520,184300,46.11,46.11,46.10,46.10
LTCEUR,20260520,184400,46.11,46.14,46.10,46.14
LTCEUR,20260520,184500,46.13,46.14,46.12,46.14
LTCEUR,20260520,184600,46.15,46.15,46.12,46.15
LTCEUR,20260520,184700,46.14,46.16,46.13,46.15
LTCEUR,20260520,184800,46.14,46.16,46.14,46.15
LTCEUR,20260520,184900,46.16,46.16,46.14,46.15
LTCEUR,20260520,185000,46.14,46.18,46.14,46.17
LTCEUR,20260520,185100,46.16,46.18,46.16,46.17
LTCEUR,20260520,185200,46.18,46.18,46.17,46.17
LTCEUR,20260520,185300,46.16,46.16,46.15,46.15
LTCEUR,20260520,185400,46.15,46.16,46.13,46.13
LTCEUR,20260520,185500,46.12,46.12,46.11,46.11
LTCEUR,20260520,185600,46.12,46.12,46.12,46.12
LTCEUR,20260520,185700,46.11,46.11,46.10,46.11
LTCEUR,20260520,185800,46.10,46.11,46.08,46.10
LTCEUR,20260520,185900,46.11,46.12,46.11,46.12
LTCEUR,20260520,190000,46.13,46.17,46.13,46.15
LTCEUR,20260520,190100,46.16,46.17,46.13,46.15
LTCEUR,20260520,190200,46.14,46.16,46.14,46.16
LTCEUR,20260520,190300,46.17,46.17,46.15,46.15
LTCEUR,20260520,190400,46.15,46.15,46.15,46.15
LTCEUR,20260520,190500,46.14,46.14,46.13,46.13
LTCEUR,20260520,190600,46.12,46.14,46.11,46.12
LTCEUR,20260520,190700,46.13,46.14,46.13,46.14
LTCEUR,20260520,190800,46.15,46.15,46.14,46.15
LTCEUR,20260520,190900,46.14,46.14,46.13,46.13
LTCEUR,20260520,191000,46.14,46.15,46.14,46.15
LTCEUR,20260520,191100,46.14,46.17,46.14,46.16
LTCEUR,20260520,191200,46.17,46.18,46.17,46.18
LTCEUR,20260520,191300,46.19,46.19,46.19,46.19
LTCEUR,20260520,191400,46.19,46.25,46.19,46.22
LTCEUR,20260520,191500,46.24,46.24,46.21,46.21
LTCEUR,20260520,191600,46.22,46.22,46.20,46.20
LTCEUR,20260520,191700,46.19,46.20,46.19,46.19
LTCEUR,20260520,191800,46.18,46.19,46.17,46.19
LTCEUR,20260520,191900,46.20,46.24,46.19,46.24
LTCEUR,20260520,192000,46.25,46.26,46.25,46.25
LTCEUR,20260520,192100,46.26,46.28,46.26,46.27
LTCEUR,20260520,192200,46.26,46.26,46.25,46.25
LTCEUR,20260520,192300,46.26,46.28,46.26,46.28
LTCEUR,20260520,192400,46.29,46.30,46.29,46.29
LTCEUR,20260520,192500,46.30,46.32,46.30,46.32
LTCEUR,20260520,192600,46.31,46.31,46.28,46.29
LTCEUR,20260520,192700,46.30,46.31,46.27,46.27
LTCEUR,20260520,192800,46.28,46.29,46.28,46.29
LTCEUR,20260520,192900,46.30,46.31,46.28,46.28
LTCEUR,20260520,193000,46.27,46.27,46.25,46.26
LTCEUR,20260520,193100,46.27,46.27,46.25,46.25
LTCEUR,20260520,193200,46.26,46.26,46.24,46.25
LTCEUR,20260520,193300,46.26,46.26,46.26,46.26
LTCEUR,20260520,193400,46.25,46.29,46.25,46.28
LTCEUR,20260520,193500,46.29,46.31,46.29,46.31
LTCEUR,20260520,193600,46.32,46.33,46.32,46.33
LTCEUR,20260520,193700,46.34,46.34,46.31,46.31
LTCEUR,20260520,193800,46.32,46.33,46.29,46.29
LTCEUR,20260520,193900,46.28,46.30,46.28,46.28
LTCEUR,20260520,194000,46.29,46.29,46.29,46.29
LTCEUR,20260520,194100,46.28,46.28,46.26,46.26
LTCEUR,20260520,194200,46.27,46.28,46.27,46.28
LTCEUR,20260520,194300,46.28,46.30,46.28,46.29
LTCEUR,20260520,194400,46.28,46.30,46.28,46.30
LTCEUR,20260520,194500,46.29,46.30,46.26,46.26
LTCEUR,20260520,194600,46.25,46.27,46.24,46.27
LTCEUR,20260520,194700,46.28,46.28,46.27,46.27
LTCEUR,20260520,194800,46.26,46.26,46.26,46.26
LTCEUR,20260520,194900,46.25,46.25,46.24,46.24
LTCEUR,20260520,195000,46.25,46.26,46.25,46.26
LTCEUR,20260520,195100,46.25,46.25,46.24,46.25
LTCEUR,20260520,195200,46.24,46.26,46.23,46.26
LTCEUR,20260520,195300,46.25,46.26,46.25,46.26
LTCEUR,20260520,195400,46.25,46.26,46.25,46.25
LTCEUR,20260520,195500,46.24,46.25,46.24,46.25
LTCEUR,20260520,195600,46.24,46.25,46.23,46.23
LTCEUR,20260520,195700,46.24,46.25,46.24,46.24
LTCEUR,20260520,195800,46.25,46.25,46.23,46.24
LTCEUR,20260520,195900,46.25,46.25,46.25,46.25
LTCEUR,20260520,200000,46.25,46.27,46.25,46.26
LTCEUR,20260520,200100,46.24,46.24,46.19,46.22
LTCEUR,20260520,200200,46.23,46.25,46.23,46.24
LTCEUR,20260520,200300,46.25,46.25,46.24,46.24
LTCEUR,20260520,200400,46.22,46.22,46.17,46.18
LTCEUR,20260520,200500,46.19,46.22,46.19,46.22
LTCEUR,20260520,200600,46.22,46.22,46.22,46.22
LTCEUR,20260520,200700,46.22,46.22,46.22,46.22
LTCEUR,20260520,200800,46.21,46.22,46.21,46.22
LTCEUR,20260520,200900,46.23,46.24,46.21,46.21
LTCEUR,20260520,201000,46.22,46.22,46.22,46.22
LTCEUR,20260520,201100,46.21,46.22,46.19,46.22
LTCEUR,20260520,201200,46.21,46.21,46.19,46.20
LTCEUR,20260520,201300,46.21,46.21,46.18,46.19
LTCEUR,20260520,201400,46.18,46.18,46.17,46.17
LTCEUR,20260520,201500,46.16,46.17,46.15,46.15
LTCEUR,20260520,201600,46.16,46.17,46.15,46.16
LTCEUR,20260520,201700,46.17,46.17,46.17,46.17
LTCEUR,20260520,201800,46.16,46.18,46.16,46.18
LTCEUR,20260520,201900,46.17,46.18,46.17,46.17
LTCEUR,20260520,202000,46.18,46.19,46.18,46.18
LTCEUR,20260520,202100,46.19,46.20,46.19,46.19
LTCEUR,20260520,202200,46.19,46.19,46.19,46.19
LTCEUR,20260520,202300,46.18,46.18,46.17,46.17
LTCEUR,20260520,202400,46.15,46.15,46.11,46.13
LTCEUR,20260520,202500,46.14,46.15,46.12,46.12
LTCEUR,20260520,202600,46.13,46.13,46.10,46.10
LTCEUR,20260520,202700,46.11,46.13,46.11,46.13
LTCEUR,20260520,202800,46.12,46.14,46.12,46.14
LTCEUR,20260520,202900,46.15,46.15,46.13,46.13
LTCEUR,20260520,203000,46.12,46.12,46.10,46.10
LTCEUR,20260520,203100,46.11,46.11,46.10,46.10
LTCEUR,20260520,203200,46.11,46.12,46.11,46.12
LTCEUR,20260520,203300,46.11,46.11,46.06,46.08
LTCEUR,20260520,203400,46.09,46.09,46.08,46.08
LTCEUR,20260520,203500,46.09,46.11,46.09,46.10
LTCEUR,20260520,203600,46.11,46.11,46.10,46.10
LTCEUR,20260520,203700,46.10,46.12,46.10,46.10
LTCEUR,20260520,203800,46.11,46.11,46.09,46.10
LTCEUR,20260520,203900,46.11,46.11,46.09,46.09
LTCEUR,20260520,204000,46.09,46.09,46.08,46.08
LTCEUR,20260520,204100,46.08,46.08,46.08,46.08
LTCEUR,20260520,204200,46.07,46.08,46.06,46.08
LTCEUR,20260520,204300,46.08,46.08,46.08,46.08
LTCEUR,20260520,204400,46.09,46.09,46.07,46.08
LTCEUR,20260520,204500,46.09,46.10,46.09,46.10
LTCEUR,20260520,204600,46.09,46.10,46.08,46.08
LTCEUR,20260520,204700,46.07,46.08,46.06,46.08
LTCEUR,20260520,204800,46.07,46.07,46.04,46.07
LTCEUR,20260520,204900,46.06,46.08,46.06,46.08
LTCEUR,20260520,205000,46.08,46.08,46.08,46.08
LTCEUR,20260520,205100,46.07,46.07,46.07,46.07
LTCEUR,20260520,205200,46.07,46.07,46.06,46.06
LTCEUR,20260520,205300,46.07,46.08,46.07,46.07
LTCEUR,20260520,205400,46.06,46.06,46.05,46.05
LTCEUR,20260520,205500,46.06,46.06,46.04,46.04
LTCEUR,20260520,205600,46.04,46.07,46.04,46.07
LTCEUR,20260520,205700,46.06,46.08,46.06,46.06
LTCEUR,20260520,205800,46.05,46.06,46.05,46.06
LTCEUR,20260520,205900,46.07,46.09,46.07,46.09
LTCEUR,20260520,210000,46.08,46.09,46.07,46.08
LTCEUR,20260520,210100,46.07,46.08,46.07,46.08
LTCEUR,20260520,210200,46.09,46.11,46.09,46.11
LTCEUR,20260520,210300,46.10,46.10,46.10,46.10
LTCEUR,20260520,210400,46.09,46.09,46.08,46.08
LTCEUR,20260520,210500,46.09,46.10,46.08,46.08
LTCEUR,20260520,210600,46.07,46.08,46.06,46.07
LTCEUR,20260520,210700,46.06,46.06,46.05,46.05
LTCEUR,20260520,210800,46.06,46.06,46.04,46.04
LTCEUR,20260520,210900,46.03,46.07,46.03,46.04
LTCEUR,20260520,211000,46.05,46.08,46.05,46.08
LTCEUR,20260520,211100,46.09,46.10,46.09,46.10
LTCEUR,20260520,211200,46.11,46.11,46.09,46.10
LTCEUR,20260520,211300,46.11,46.11,46.11,46.11
LTCEUR,20260520,211400,46.11,46.12,46.11,46.11
LTCEUR,20260520,211500,46.11,46.12,46.11,46.12
LTCEUR,20260520,211600,46.11,46.11,46.10,46.10
LTCEUR,20260520,211700,46.10,46.11,46.10,46.11
LTCEUR,20260520,211800,46.12,46.12,46.11,46.11
LTCEUR,20260520,211900,46.12,46.14,46.12,46.14
LTCEUR,20260520,212000,46.15,46.15,46.15,46.15
LTCEUR,20260520,212100,46.16,46.16,46.15,46.15
LTCEUR,20260520,212200,46.16,46.17,46.15,46.15
LTCEUR,20260520,212300,46.14,46.15,46.14,46.15
LTCEUR,20260520,212400,46.15,46.15,46.14,46.14
LTCEUR,20260520,212500,46.15,46.16,46.15,46.15
LTCEUR,20260520,212600,46.16,46.16,46.15,46.15
LTCEUR,20260520,212700,46.15,46.15,46.14,46.14
LTCEUR,20260520,212800,46.15,46.15,46.15,46.15
LTCEUR,20260520,212900,46.15,46.17,46.15,46.17
LTCEUR,20260520,213000,46.17,46.17,46.17,46.17
LTCEUR,20260520,213100,46.18,46.19,46.18,46.19
LTCEUR,20260520,213200,46.18,46.18,46.17,46.17
LTCEUR,20260520,213300,46.16,46.16,46.14,46.14
LTCEUR,20260520,213400,46.13,46.15,46.13,46.15
LTCEUR,20260520,213500,46.16,46.16,46.15,46.15
LTCEUR,20260520,213600,46.15,46.15,46.15,46.15
LTCEUR,20260520,213700,46.14,46.14,46.11,46.11
LTCEUR,20260520,213800,46.10,46.11,46.10,46.11
LTCEUR,20260520,213900,46.10,46.11,46.10,46.11
LTCEUR,20260520,214000,46.12,46.15,46.11,46.14
LTCEUR,20260520,214100,46.15,46.16,46.14,46.15
LTCEUR,20260520,214200,46.14,46.14,46.12,46.12
LTCEUR,20260520,214300,46.13,46.14,46.13,46.13
LTCEUR,20260520,214400,46.14,46.14,46.13,46.13
LTCEUR,20260520,214500,46.14,46.15,46.14,46.14
LTCEUR,20260520,214600,46.15,46.15,46.14,46.15
LTCEUR,20260520,214700,46.14,46.14,46.14,46.14
LTCEUR,20260520,214800,46.13,46.14,46.12,46.14
LTCEUR,20260520,214900,46.14,46.15,46.14,46.15
LTCEUR,20260520,215000,46.14,46.15,46.12,46.12
LTCEUR,20260520,215100,46.11,46.11,46.10,46.10
LTCEUR,20260520,215200,46.10,46.11,46.10,46.11
LTCEUR,20260520,215300,46.12,46.12,46.10,46.11
LTCEUR,20260520,215400,46.12,46.12,46.12,46.12
LTCEUR,20260520,215500,46.12,46.12,46.11,46.11
LTCEUR,20260520,215600,46.10,46.10,46.10,46.10
LTCEUR,20260520,215700,46.09,46.10,46.08,46.08
LTCEUR,20260520,215800,46.09,46.11,46.09,46.11
LTCEUR,20260520,215900,46.12,46.14,46.12,46.13
LTCEUR,20260520,220000,46.12,46.12,46.12,46.12
LTCEUR,20260520,220100,46.13,46.13,46.10,46.10
LTCEUR,20260520,220200,46.09,46.09,46.09,46.09
LTCEUR,20260520,220300,46.10,46.10,46.09,46.09
LTCEUR,20260520,220400,46.08,46.11,46.08,46.10
LTCEUR,20260520,220500,46.11,46.12,46.11,46.11
LTCEUR,20260520,220600,46.12,46.13,46.11,46.13
LTCEUR,20260520,220700,46.14,46.14,46.12,46.13
LTCEUR,20260520,220800,46.14,46.15,46.14,46.15
LTCEUR,20260520,220900,46.14,46.14,46.10,46.10
LTCEUR,20260520,221000,46.10,46.11,46.10,46.11
LTCEUR,20260520,221100,46.12,46.13,46.11,46.11
LTCEUR,20260520,221200,46.12,46.13,46.12,46.13
LTCEUR,20260520,221300,46.12,46.13,46.12,46.13
LTCEUR,20260520,221400,46.14,46.14,46.11,46.11
LTCEUR,20260520,221500,46.11,46.12,46.11,46.11
LTCEUR,20260520,221600,46.10,46.10,46.08,46.08
LTCEUR,20260520,221700,46.09,46.10,46.01,46.01
LTCEUR,20260520,221800,46.02,46.03,46.02,46.02
LTCEUR,20260520,221900,46.01,46.02,46.01,46.02
LTCEUR,20260520,222000,46.03,46.04,46.01,46.01
LTCEUR,20260520,222100,46.00,46.00,45.98,46.00
LTCEUR,20260520,222200,46.01,46.01,45.94,45.97
LTCEUR,20260520,222300,45.96,45.96,45.93,45.94
LTCEUR,20260520,222400,45.95,45.98,45.95,45.98
LTCEUR,20260520,222500,45.99,46.03,45.98,46.03
LTCEUR,20260520,222600,46.02,46.02,46.00,46.00
LTCEUR,20260520,222700,46.00,46.00,46.00,46.00
LTCEUR,20260520,222800,46.01,46.03,46.01,46.03
LTCEUR,20260520,222900,46.03,46.03,46.03,46.03
LTCEUR,20260520,223000,46.04,46.07,46.04,46.07
LTCEUR,20260520,223100,46.08,46.08,46.06,46.06
LTCEUR,20260520,223200,46.07,46.07,46.05,46.05
LTCEUR,20260520,223300,46.06,46.07,46.05,46.05
LTCEUR,20260520,223400,46.06,46.06,46.03,46.05
LTCEUR,20260520,223500,46.06,46.07,46.04,46.05
LTCEUR,20260520,223600,46.06,46.06,46.03,46.03
LTCEUR,20260520,223700,46.04,46.07,46.04,46.07
LTCEUR,20260520,223800,46.06,46.06,46.04,46.05
LTCEUR,20260520,223900,46.04,46.06,46.04,46.06
LTCEUR,20260520,224000,46.07,46.07,46.07,46.07
LTCEUR,20260520,224100,46.07,46.08,46.06,46.08
LTCEUR,20260520,224200,46.07,46.08,46.07,46.08
LTCEUR,20260520,224300,46.09,46.10,46.09,46.10
LTCEUR,20260520,224400,46.10,46.11,46.10,46.11
LTCEUR,20260520,224500,46.10,46.10,46.10,46.10
LTCEUR,20260520,224600,46.11,46.12,46.11,46.11
LTCEUR,20260520,224700,46.14,46.18,46.14,46.17
LTCEUR,20260520,224800,46.16,46.17,46.16,46.17
LTCEUR,20260520,224900,46.17,46.17,46.17,46.17
LTCEUR,20260520,225000,46.17,46.17,46.17,46.17
LTCEUR,20260520,225100,46.17,46.17,46.17,46.17
LTCEUR,20260520,225200,46.17,46.17,46.17,46.17
LTCEUR,20260520,225300,46.17,46.17,46.16,46.16
LTCEUR,20260520,225400,46.15,46.15,46.14,46.14
LTCEUR,20260520,225500,46.14,46.14,46.13,46.13
LTCEUR,20260520,225600,46.12,46.14,46.12,46.14
LTCEUR,20260520,225700,46.15,46.15,46.12,46.13
LTCEUR,20260520,225800,46.12,46.14,46.12,46.13
LTCEUR,20260520,225900,46.14,46.14,46.12,46.12
LTCEUR,20260520,230000,46.11,46.11,46.07,46.07
LTCEUR,20260520,230100,46.06,46.08,46.06,46.08
LTCEUR,20260520,230200,46.07,46.07,46.04,46.04
LTCEUR,20260520,230300,46.06,46.08,46.06,46.08
LTCEUR,20260520,230400,46.08,46.08,46.08,46.08
LTCEUR,20260520,230500,46.10,46.11,46.10,46.11
LTCEUR,20260520,230600,46.10,46.11,46.10,46.10
LTCEUR,20260520,230700,46.09,46.11,46.09,46.11
LTCEUR,20260520,230800,46.12,46.12,46.12,46.12
LTCEUR,20260520,230900,46.12,46.13,46.11,46.11
LTCEUR,20260520,231000,46.12,46.12,46.12,46.12
LTCEUR,20260520,231100,46.11,46.11,46.11,46.11
LTCEUR,20260520,231200,46.10,46.11,46.10,46.11
LTCEUR,20260520,231300,46.11,46.11,46.11,46.11
LTCEUR,20260520,231400,46.12,46.15,46.12,46.12
LTCEUR,20260520,231500,46.13,46.13,46.12,46.12
LTCEUR,20260520,231600,46.12,46.14,46.12,46.14
LTCEUR,20260520,231700,46.13,46.13,46.12,46.12
LTCEUR,20260520,231800,46.13,46.14,46.12,46.14
LTCEUR,20260520,231900,46.15,46.15,46.14,46.14
LTCEUR,20260520,232000,46.13,46.14,46.12,46.12
LTCEUR,20260520,232100,46.11,46.11,46.10,46.10
LTCEUR,20260520,232200,46.11,46.11,46.11,46.11
LTCEUR,20260520,232300,46.11,46.11,46.10,46.11
LTCEUR,20260520,232400,46.12,46.14,46.12,46.14
LTCEUR,20260520,232500,46.15,46.15,46.15,46.15
LTCEUR,20260520,232600,46.15,46.15,46.15,46.15
LTCEUR,20260520,232700,46.14,46.14,46.14,46.14
LTCEUR,20260520,232800,46.14,46.14,46.14,46.14
LTCEUR,20260520,232900,46.14,46.14,46.13,46.13
LTCEUR,20260520,233000,46.12,46.12,46.09,46.09
LTCEUR,20260520,233100,46.08,46.08,46.08,46.08
LTCEUR,20260520,233200,46.08,46.08,46.08,46.08
LTCEUR,20260520,233300,46.08,46.09,46.08,46.09
LTCEUR,20260520,233400,46.10,46.10,46.10,46.10
LTCEUR,20260520,233500,46.10,46.10,46.09,46.10
LTCEUR,20260520,233600,46.10,46.10,46.10,46.10
LTCEUR,20260520,233700,46.10,46.10,46.10,46.10
LTCEUR,20260520,233800,46.10,46.10,46.09,46.09
LTCEUR,20260520,233900,46.10,46.12,46.10,46.12
LTCEUR,20260520,234000,46.13,46.13,46.12,46.12
LTCEUR,20260520,234100,46.11,46.11,46.11,46.11
LTCEUR,20260520,234200,46.11,46.11,46.10,46.10
LTCEUR,20260520,234300,46.10,46.10,46.10,46.10
LTCEUR,20260520,234400,46.10,46.10,46.08,46.09
LTCEUR,20260520,234500,46.08,46.08,46.07,46.07
LTCEUR,20260520,234600,46.06,46.06,46.03,46.03
LTCEUR,20260520,234700,46.03,46.03,46.03,46.03
LTCEUR,20260520,234800,46.03,46.03,46.03,46.03
LTCEUR,20260520,234900,46.03,46.03,46.03,46.03
LTCEUR,20260520,235000,46.03,46.03,46.03,46.03
LTCEUR,20260520,235100,46.04,46.04,46.04,46.04
LTCEUR,20260520,235200,46.04,46.06,46.04,46.06
LTCEUR,20260520,235300,46.05,46.06,46.05,46.06
LTCEUR,20260520,235400,46.05,46.05,46.05,46.05
LTCEUR,20260520,235500,46.06,46.06,46.05,46.05
LTCEUR,20260520,235600,46.06,46.06,46.05,46.05
LTCEUR,20260520,235700,46.04,46.04,46.03,46.03
LTCEUR,20260520,235800,46.03,46.03,46.02,46.02
LTCEUR,20260520,235900,46.02,46.03,46.02,46.03
LTCEUR,20260521,000000,46.02,46.02,45.99,45.99
USXUSD,20260520,000100,99.25,99.25,99.25,99.25
USXUSD,20260520,000200,99.25,99.25,99.25,99.25
USXUSD,20260520,000300,99.25,99.25,99.25,99.25
USXUSD,20260520,000400,99.25,99.25,99.25,99.25
USXUSD,20260520,000500,99.25,99.25,99.25,99.25
USXUSD,20260520,000600,99.25,99.26,99.25,99.26
USXUSD,20260520,000700,99.26,99.26,99.26,99.26
USXUSD,20260520,000800,99.26,99.26,99.26,99.26
USXUSD,20260520,000900,99.26,99.26,99.26,99.26
USXUSD,20260520,001000,99.26,99.26,99.26,99.26
USXUSD,20260520,001100,99.25,99.25,99.25,99.25
USXUSD,20260520,001200,99.25,99.25,99.25,99.25
USXUSD,20260520,001300,99.25,99.25,99.25,99.25
USXUSD,20260520,001400,99.25,99.25,99.25,99.25
USXUSD,20260520,001500,99.25,99.25,99.25,99.25
USXUSD,20260520,001600,99.25,99.26,99.25,99.26
USXUSD,20260520,001700,99.26,99.26,99.26,99.26
USXUSD,20260520,001800,99.26,99.26,99.26,99.26
USXUSD,20260520,001900,99.26,99.26,99.26,99.26
USXUSD,20260520,002000,99.26,99.26,99.26,99.26
USXUSD,20260520,002100,99.26,99.26,99.26,99.26
USXUSD,20260520,002200,99.26,99.26,99.26,99.26
USXUSD,20260520,002300,99.26,99.26,99.26,99.26
USXUSD,20260520,002400,99.26,99.26,99.26,99.26
USXUSD,20260520,002500,99.26,99.26,99.26,99.26
USXUSD,20260520,002600,99.26,99.26,99.26,99.26
USXUSD,20260520,002700,99.26,99.26,99.26,99.26
USXUSD,20260520,002800,99.26,99.26,99.26,99.26
USXUSD,20260520,002900,99.26,99.26,99.26,99.26
USXUSD,20260520,003000,99.26,99.26,99.26,99.26
USXUSD,20260520,003100,99.26,99.26,99.26,99.26
USXUSD,20260520,003200,99.26,99.26,99.25,99.25
USXUSD,20260520,003300,99.25,99.26,99.25,99.25
USXUSD,20260520,003400,99.26,99.26,99.25,99.25
USXUSD,20260520,003500,99.25,99.25,99.25,99.25
USXUSD,20260520,003600,99.25,99.25,99.25,99.25
USXUSD,20260520,003700,99.25,99.25,99.25,99.25
USXUSD,20260520,003800,99.25,99.25,99.25,99.25
USXUSD,20260520,003900,99.25,99.25,99.25,99.25
USXUSD,20260520,004000,99.25,99.25,99.25,99.25
USXUSD,20260520,004100,99.25,99.26,99.25,99.26
USXUSD,20260520,004200,99.26,99.26,99.26,99.26
USXUSD,20260520,004300,99.26,99.26,99.26,99.26
USXUSD,20260520,004400,99.26,99.26,99.26,99.26
USXUSD,20260520,004500,99.26,99.26,99.26,99.26
USXUSD,20260520,004600,99.26,99.26,99.26,99.26
USXUSD,20260520,004700,99.26,99.26,99.26,99.26
USXUSD,20260520,004800,99.26,99.26,99.26,99.26
USXUSD,20260520,004900,99.26,99.26,99.26,99.26
USXUSD,20260520,005000,99.26,99.26,99.26,99.26
USXUSD,20260520,005100,99.26,99.26,99.26,99.26
USXUSD,20260520,005200,99.26,99.26,99.26,99.26
USXUSD,20260520,005300,99.26,99.26,99.26,99.26
USXUSD,20260520,005400,99.26,99.26,99.26,99.26
USXUSD,20260520,005500,99.26,99.26,99.26,99.26
USXUSD,20260520,005600,99.26,99.26,99.26,99.26
USXUSD,20260520,005700,99.26,99.26,99.25,99.25
USXUSD,20260520,005800,99.25,99.25,99.25,99.25
USXUSD,20260520,005900,99.25,99.25,99.25,99.25
USXUSD,20260520,010000,99.25,99.25,99.25,99.25
USXUSD,20260520,010100,99.25,99.25,99.25,99.25
USXUSD,20260520,010200,99.25,99.25,99.25,99.25
USXUSD,20260520,010300,99.25,99.25,99.25,99.25
USXUSD,20260520,010400,99.24,99.25,99.24,99.25
USXUSD,20260520,010500,99.25,99.25,99.25,99.25
USXUSD,20260520,010600,99.25,99.25,99.25,99.25
USXUSD,20260520,010700,99.25,99.25,99.25,99.25
USXUSD,20260520,010800,99.25,99.25,99.25,99.25
USXUSD,20260520,010900,99.25,99.25,99.25,99.25
USXUSD,20260520,011000,99.25,99.25,99.25,99.25
USXUSD,20260520,011100,99.25,99.25,99.24,99.24
USXUSD,20260520,011200,99.24,99.24,99.24,99.24
USXUSD,20260520,011300,99.24,99.24,99.24,99.24
USXUSD,20260520,011400,99.24,99.24,99.24,99.24
USXUSD,20260520,011500,99.24,99.24,99.24,99.24
USXUSD,20260520,011600,99.24,99.24,99.24,99.24
USXUSD,20260520,011700,99.24,99.24,99.24,99.24
USXUSD,20260520,011800,99.24,99.24,99.24,99.24
USXUSD,20260520,011900,99.24,99.24,99.24,99.24
USXUSD,20260520,012000,99.24,99.24,99.24,99.24
USXUSD,20260520,012100,99.24,99.24,99.24,99.24
USXUSD,20260520,012200,99.24,99.24,99.24,99.24
USXUSD,20260520,012300,99.24,99.24,99.24,99.24
USXUSD,20260520,012400,99.24,99.24,99.24,99.24
USXUSD,20260520,012500,99.24,99.24,99.24,99.24
USXUSD,20260520,012600,99.24,99.24,99.24,99.24
USXUSD,20260520,012700,99.24,99.24,99.24,99.24
USXUSD,20260520,012800,99.24,99.24,99.24,99.24
USXUSD,20260520,012900,99.24,99.24,99.24,99.24
USXUSD,20260520,013000,99.24,99.24,99.24,99.24
USXUSD,20260520,013100,99.24,99.24,99.24,99.24
USXUSD,20260520,013200,99.24,99.24,99.23,99.23
USXUSD,20260520,013300,99.23,99.23,99.23,99.23
USXUSD,20260520,013400,99.23,99.23,99.23,99.23
USXUSD,20260520,013500,99.23,99.23,99.22,99.22
USXUSD,20260520,013600,99.21,99.21,99.21,99.21
USXUSD,20260520,013700,99.21,99.21,99.21,99.21
USXUSD,20260520,013800,99.22,99.22,99.22,99.22
USXUSD,20260520,013900,99.21,99.21,99.21,99.21
USXUSD,20260520,014000,99.21,99.22,99.21,99.22
USXUSD,20260520,014100,99.22,99.22,99.22,99.22
USXUSD,20260520,014200,99.22,99.22,99.22,99.22
USXUSD,20260520,014300,99.22,99.22,99.22,99.22
USXUSD,20260520,014400,99.22,99.22,99.22,99.22
USXUSD,20260520,014500,99.22,99.22,99.22,99.22
USXUSD,20260520,014600,99.22,99.23,99.22,99.23
USXUSD,20260520,014700,99.23,99.23,99.23,99.23
USXUSD,20260520,014800,99.23,99.23,99.23,99.23
USXUSD,20260520,014900,99.23,99.23,99.23,99.23
USXUSD,20260520,015000,99.23,99.23,99.23,99.23
USXUSD,20260520,015100,99.23,99.24,99.23,99.23
USXUSD,20260520,015200,99.23,99.23,99.23,99.23
USXUSD,20260520,015300,99.23,99.23,99.23,99.23
USXUSD,20260520,015400,99.23,99.23,99.23,99.23
USXUSD,20260520,015500,99.23,99.23,99.23,99.23
USXUSD,20260520,015600,99.24,99.24,99.24,99.24
USXUSD,20260520,015700,99.24,99.24,99.24,99.24
USXUSD,20260520,015800,99.24,99.24,99.24,99.24
USXUSD,20260520,015900,99.24,99.25,99.24,99.25
USXUSD,20260520,020000,99.26,99.26,99.26,99.26
USXUSD,20260520,020100,99.26,99.27,99.26,99.27
USXUSD,20260520,020200,99.28,99.28,99.28,99.28
USXUSD,20260520,020300,99.28,99.28,99.27,99.27
USXUSD,20260520,020400,99.26,99.27,99.26,99.27
USXUSD,20260520,020500,99.27,99.27,99.27,99.27
USXUSD,20260520,020600,99.27,99.28,99.27,99.28
USXUSD,20260520,020700,99.28,99.28,99.28,99.28
USXUSD,20260520,020800,99.28,99.29,99.28,99.29
USXUSD,20260520,020900,99.29,99.30,99.29,99.29
USXUSD,20260520,021000,99.29,99.29,99.29,99.29
USXUSD,20260520,021100,99.29,99.29,99.28,99.28
USXUSD,20260520,021200,99.28,99.28,99.28,99.28
USXUSD,20260520,021300,99.28,99.28,99.28,99.28
USXUSD,20260520,021400,99.28,99.28,99.28,99.28
USXUSD,20260520,021500,99.28,99.29,99.28,99.29
USXUSD,20260520,021600,99.28,99.29,99.28,99.29
USXUSD,20260520,021700,99.28,99.28,99.28,99.28
USXUSD,20260520,021800,99.28,99.28,99.28,99.28
USXUSD,20260520,021900,99.28,99.28,99.28,99.28
USXUSD,20260520,022000,99.28,99.28,99.28,99.28
USXUSD,20260520,022100,99.28,99.28,99.27,99.27
USXUSD,20260520,022200,99.27,99.27,99.27,99.27
USXUSD,20260520,022300,99.27,99.27,99.27,99.27
USXUSD,20260520,022400,99.27,99.27,99.27,99.27
USXUSD,20260520,022500,99.27,99.27,99.27,99.27
USXUSD,20260520,022600,99.26,99.26,99.24,99.24
USXUSD,20260520,022700,99.24,99.25,99.24,99.25
USXUSD,20260520,022800,99.25,99.25,99.25,99.25
USXUSD,20260520,022900,99.25,99.25,99.25,99.25
USXUSD,20260520,023000,99.25,99.26,99.25,99.26
USXUSD,20260520,023100,99.25,99.25,99.24,99.24
USXUSD,20260520,023200,99.23,99.24,99.23,99.24
USXUSD,20260520,023300,99.24,99.24,99.24,99.24
USXUSD,20260520,023400,99.24,99.25,99.24,99.25
USXUSD,20260520,023500,99.25,99.25,99.25,99.25
USXUSD,20260520,023600,99.25,99.25,99.25,99.25
USXUSD,20260520,023700,99.25,99.25,99.25,99.25
USXUSD,20260520,023800,99.25,99.25,99.24,99.25
USXUSD,20260520,023900,99.25,99.26,99.25,99.26
USXUSD,20260520,024000,99.26,99.27,99.26,99.27
USXUSD,20260520,024100,99.27,99.27,99.27,99.27
USXUSD,20260520,024200,99.27,99.28,99.27,99.28
USXUSD,20260520,024300,99.28,99.28,99.28,99.28
USXUSD,20260520,024400,99.28,99.29,99.28,99.29
USXUSD,20260520,024500,99.28,99.28,99.28,99.28
USXUSD,20260520,024600,99.28,99.28,99.28,99.28
USXUSD,20260520,024700,99.28,99.28,99.28,99.28
USXUSD,20260520,024800,99.28,99.28,99.28,99.28
USXUSD,20260520,024900,99.28,99.28,99.28,99.28
USXUSD,20260520,025000,99.28,99.28,99.27,99.27
USXUSD,20260520,025100,99.27,99.28,99.27,99.28
USXUSD,20260520,025200,99.28,99.28,99.28,99.28
USXUSD,20260520,025300,99.28,99.28,99.28,99.28
USXUSD,20260520,025400,99.28,99.28,99.27,99.27
USXUSD,20260520,025500,99.27,99.27,99.26,99.27
USXUSD,20260520,025600,99.27,99.28,99.27,99.27
USXUSD,20260520,025700,99.28,99.28,99.28,99.28
USXUSD,20260520,025800,99.28,99.28,99.28,99.28
USXUSD,20260520,025900,99.29,99.30,99.29,99.30
USXUSD,20260520,030000,99.30,99.30,99.30,99.30
USXUSD,20260520,030100,99.30,99.31,99.30,99.30
USXUSD,20260520,030200,99.30,99.31,99.30,99.31
USXUSD,20260520,030300,99.30,99.30,99.30,99.30
USXUSD,20260520,030400,99.31,99.31,99.31,99.31
USXUSD,20260520,030500,99.31,99.31,99.30,99.30
USXUSD,20260520,030600,99.30,99.31,99.30,99.31
USXUSD,20260520,030700,99.31,99.32,99.31,99.32
USXUSD,20260520,030800,99.32,99.32,99.32,99.32
USXUSD,20260520,030900,99.32,99.32,99.31,99.31
USXUSD,20260520,031000,99.31,99.31,99.30,99.30
USXUSD,20260520,031100,99.30,99.30,99.29,99.30
USXUSD,20260520,031200,99.30,99.31,99.30,99.31
USXUSD,20260520,031300,99.31,99.32,99.31,99.32
USXUSD,20260520,031400,99.32,99.32,99.32,99.32
USXUSD,20260520,031500,99.32,99.32,99.32,99.32
USXUSD,20260520,031600,99.32,99.32,99.32,99.32
USXUSD,20260520,031700,99.32,99.32,99.31,99.31
USXUSD,20260520,031800,99.31,99.31,99.31,99.31
USXUSD,20260520,031900,99.31,99.31,99.31,99.31
USXUSD,20260520,032000,99.31,99.32,99.31,99.32
USXUSD,20260520,032100,99.32,99.32,99.31,99.31
USXUSD,20260520,032200,99.31,99.32,99.31,99.32
USXUSD,20260520,032300,99.31,99.32,99.31,99.32
USXUSD,20260520,032400,99.32,99.32,99.32,99.32
USXUSD,20260520,032500,99.32,99.32,99.32,99.32
USXUSD,20260520,032600,99.32,99.32,99.32,99.32
USXUSD,20260520,032700,99.32,99.32,99.32,99.32
USXUSD,20260520,032800,99.33,99.33,99.33,99.33
USXUSD,20260520,032900,99.33,99.35,99.33,99.35
USXUSD,20260520,033000,99.35,99.35,99.35,99.35
USXUSD,20260520,033100,99.35,99.35,99.35,99.35
USXUSD,20260520,033200,99.35,99.35,99.35,99.35
USXUSD,20260520,033300,99.35,99.36,99.35,99.35
USXUSD,20260520,033400,99.35,99.35,99.33,99.33
USXUSD,20260520,033500,99.33,99.34,99.33,99.34
USXUSD,20260520,033600,99.34,99.35,99.34,99.35
USXUSD,20260520,033700,99.34,99.36,99.34,99.36
USXUSD,20260520,033800,99.36,99.36,99.36,99.36
USXUSD,20260520,033900,99.36,99.36,99.36,99.36
USXUSD,20260520,034000,99.36,99.36,99.35,99.35
USXUSD,20260520,034100,99.35,99.35,99.35,99.35
USXUSD,20260520,034200,99.35,99.35,99.35,99.35
USXUSD,20260520,034300,99.35,99.35,99.34,99.34
USXUSD,20260520,034400,99.34,99.34,99.34,99.34
USXUSD,20260520,034500,99.34,99.34,99.34,99.34
USXUSD,20260520,034600,99.34,99.35,99.34,99.35
USXUSD,20260520,034700,99.35,99.35,99.35,99.35
USXUSD,20260520,034800,99.35,99.35,99.34,99.35
USXUSD,20260520,034900,99.35,99.35,99.35,99.35
USXUSD,20260520,035000,99.34,99.34,99.34,99.34
USXUSD,20260520,035100,99.33,99.33,99.29,99.29
USXUSD,20260520,035200,99.30,99.33,99.30,99.33
USXUSD,20260520,035300,99.33,99.33,99.33,99.33
USXUSD,20260520,035400,99.34,99.34,99.33,99.33
USXUSD,20260520,035500,99.33,99.33,99.33,99.33
USXUSD,20260520,035600,99.32,99.32,99.32,99.32
USXUSD,20260520,035700,99.32,99.33,99.32,99.33
USXUSD,20260520,035800,99.33,99.33,99.32,99.33
USXUSD,20260520,035900,99.33,99.33,99.33,99.33
USXUSD,20260520,040000,99.33,99.33,99.33,99.33
USXUSD,20260520,040100,99.33,99.33,99.33,99.33
USXUSD,20260520,040200,99.33,99.33,99.32,99.32
USXUSD,20260520,040300,99.32,99.32,99.32,99.32
USXUSD,20260520,040400,99.32,99.33,99.32,99.33
USXUSD,20260520,040500,99.33,99.33,99.32,99.32
USXUSD,20260520,040600,99.32,99.32,99.31,99.31
USXUSD,20260520,040700,99.31,99.31,99.31,99.31
USXUSD,20260520,040800,99.31,99.31,99.31,99.31
USXUSD,20260520,040900,99.31,99.31,99.31,99.31
USXUSD,20260520,041000,99.31,99.31,99.31,99.31
USXUSD,20260520,041100,99.31,99.32,99.31,99.32
USXUSD,20260520,041200,99.32,99.32,99.31,99.32
USXUSD,20260520,041300,99.32,99.32,99.32,99.32
USXUSD,20260520,041400,99.32,99.32,99.31,99.31
USXUSD,20260520,041500,99.31,99.31,99.30,99.30
USXUSD,20260520,041600,99.30,99.30,99.30,99.30
USXUSD,20260520,041700,99.30,99.30,99.30,99.30
USXUSD,20260520,041800,99.31,99.32,99.31,99.32
USXUSD,20260520,041900,99.32,99.32,99.31,99.31
USXUSD,20260520,042000,99.31,99.31,99.31,99.31
USXUSD,20260520,042100,99.31,99.31,99.31,99.31
USXUSD,20260520,042200,99.31,99.31,99.30,99.31
USXUSD,20260520,042300,99.31,99.31,99.30,99.30
USXUSD,20260520,042400,99.30,99.30,99.28,99.28
USXUSD,20260520,042500,99.28,99.28,99.27,99.28
USXUSD,20260520,042600,99.28,99.29,99.28,99.29
USXUSD,20260520,042700,99.29,99.29,99.29,99.29
USXUSD,20260520,042800,99.29,99.29,99.29,99.29
USXUSD,20260520,042900,99.29,99.29,99.29,99.29
USXUSD,20260520,043000,99.29,99.30,99.29,99.30
USXUSD,20260520,043100,99.30,99.31,99.30,99.31
USXUSD,20260520,043200,99.31,99.33,99.31,99.33
USXUSD,20260520,043300,99.33,99.34,99.31,99.31
USXUSD,20260520,043400,99.31,99.31,99.31,99.31
USXUSD,20260520,043500,99.32,99.32,99.32,99.32
USXUSD,20260520,043600,99.32,99.33,99.32,99.33
USXUSD,20260520,043700,99.34,99.34,99.34,99.34
USXUSD,20260520,043800,99.34,99.34,99.34,99.34
USXUSD,20260520,043900,99.34,99.34,99.33,99.33
USXUSD,20260520,044000,99.33,99.33,99.33,99.33
USXUSD,20260520,044100,99.33,99.33,99.32,99.32
USXUSD,20260520,044200,99.31,99.31,99.31,99.31
USXUSD,20260520,044300,99.31,99.31,99.31,99.31
USXUSD,20260520,044400,99.31,99.31,99.31,99.31
USXUSD,20260520,044500,99.31,99.31,99.31,99.31
USXUSD,20260520,044600,99.31,99.31,99.31,99.31
USXUSD,20260520,044700,99.31,99.31,99.31,99.31
USXUSD,20260520,044800,99.31,99.31,99.31,99.31
USXUSD,20260520,044900,99.30,99.31,99.30,99.31
USXUSD,20260520,045000,99.31,99.31,99.31,99.31
USXUSD,20260520,045100,99.31,99.31,99.31,99.31
USXUSD,20260520,045200,99.31,99.31,99.30,99.30
USXUSD,20260520,045300,99.30,99.31,99.30,99.31
USXUSD,20260520,045400,99.31,99.31,99.31,99.31
USXUSD,20260520,045500,99.31,99.31,99.31,99.31
USXUSD,20260520,045600,99.31,99.32,99.31,99.32
USXUSD,20260520,045700,99.32,99.32,99.31,99.31
USXUSD,20260520,045800,99.31,99.31,99.31,99.31
USXUSD,20260520,045900,99.31,99.31,99.31,99.31
USXUSD,20260520,050000,99.31,99.31,99.31,99.31
USXUSD,20260520,050100,99.31,99.32,99.31,99.32
USXUSD,20260520,050200,99.32,99.33,99.32,99.33
USXUSD,20260520,050300,99.33,99.33,99.32,99.32
USXUSD,20260520,050400,99.32,99.32,99.32,99.32
USXUSD,20260520,050500,99.32,99.32,99.32,99.32
USXUSD,20260520,050600,99.32,99.32,99.31,99.32
USXUSD,20260520,050700,99.32,99.32,99.32,99.32
USXUSD,20260520,050800,99.32,99.32,99.32,99.32
USXUSD,20260520,050900,99.32,99.32,99.32,99.32
USXUSD,20260520,051000,99.32,99.32,99.32,99.32
USXUSD,20260520,051100,99.32,99.32,99.32,99.32
USXUSD,20260520,051200,99.32,99.32,99.31,99.31
USXUSD,20260520,051300,99.31,99.32,99.31,99.32
USXUSD,20260520,051400,99.32,99.32,99.32,99.32
USXUSD,20260520,051500,99.32,99.32,99.31,99.31
USXUSD,20260520,051600,99.32,99.32,99.32,99.32
USXUSD,20260520,051700,99.32,99.32,99.31,99.31
USXUSD,20260520,051800,99.31,99.31,99.31,99.31
USXUSD,20260520,051900,99.31,99.31,99.31,99.31
USXUSD,20260520,052000,99.31,99.31,99.29,99.29
USXUSD,20260520,052100,99.29,99.29,99.29,99.29
USXUSD,20260520,052200,99.29,99.29,99.29,99.29
USXUSD,20260520,052300,99.29,99.29,99.29,99.29
USXUSD,20260520,052400,99.29,99.29,99.29,99.29
USXUSD,20260520,052500,99.29,99.29,99.29,99.29
USXUSD,20260520,052600,99.29,99.29,99.28,99.28
USXUSD,20260520,052700,99.29,99.29,99.28,99.28
USXUSD,20260520,052800,99.28,99.28,99.27,99.27
USXUSD,20260520,052900,99.27,99.27,99.27,99.27
USXUSD,20260520,053000,99.27,99.28,99.27,99.28
USXUSD,20260520,053100,99.27,99.28,99.27,99.28
USXUSD,20260520,053200,99.28,99.28,99.28,99.28
USXUSD,20260520,053300,99.28,99.28,99.28,99.28
USXUSD,20260520,053400,99.28,99.28,99.27,99.27
USXUSD,20260520,053500,99.27,99.27,99.27,99.27
USXUSD,20260520,053600,99.27,99.27,99.27,99.27
USXUSD,20260520,053700,99.27,99.27,99.26,99.27
USXUSD,20260520,053800,99.26,99.26,99.26,99.26
USXUSD,20260520,053900,99.26,99.26,99.26,99.26
USXUSD,20260520,054000,99.26,99.26,99.26,99.26
USXUSD,20260520,054100,99.26,99.26,99.26,99.26
USXUSD,20260520,054200,99.26,99.26,99.26,99.26
USXUSD,20260520,054300,99.26,99.26,99.25,99.25
USXUSD,20260520,054400,99.26,99.26,99.26,99.26
USXUSD,20260520,054500,99.26,99.26,99.25,99.25
USXUSD,20260520,054600,99.25,99.26,99.25,99.26
USXUSD,20260520,054700,99.26,99.26,99.26,99.26
USXUSD,20260520,054800,99.26,99.26,99.26,99.26
USXUSD,20260520,054900,99.26,99.26,99.26,99.26
USXUSD,20260520,055000,99.26,99.27,99.26,99.27
USXUSD,20260520,055100,99.27,99.27,99.27,99.27
USXUSD,20260520,055200,99.27,99.27,99.27,99.27
USXUSD,20260520,055300,99.27,99.27,99.27,99.27
USXUSD,20260520,055400,99.27,99.27,99.27,99.27
USXUSD,20260520,055500,99.27,99.27,99.27,99.27
USXUSD,20260520,055600,99.27,99.27,99.26,99.26
USXUSD,20260520,055700,99.26,99.26,99.26,99.26
USXUSD,20260520,055800,99.26,99.27,99.26,99.27
USXUSD,20260520,055900,99.27,99.27,99.27,99.27
USXUSD,20260520,060000,99.27,99.27,99.27,99.27
USXUSD,20260520,060100,99.27,99.27,99.24,99.24
USXUSD,20260520,060200,99.24,99.25,99.24,99.25
USXUSD,20260520,060300,99.25,99.25,99.24,99.24
USXUSD,20260520,060400,99.24,99.25,99.24,99.25
USXUSD,20260520,060500,99.25,99.25,99.24,99.24
USXUSD,20260520,060600,99.24,99.24,99.24,99.24
USXUSD,20260520,060700,99.24,99.24,99.24,99.24
USXUSD,20260520,060800,99.25,99.25,99.25,99.25
USXUSD,20260520,060900,99.25,99.25,99.25,99.25
USXUSD,20260520,061000,99.25,99.25,99.25,99.25
USXUSD,20260520,061100,99.25,99.25,99.25,99.25
USXUSD,20260520,061200,99.25,99.26,99.25,99.26
USXUSD,20260520,061300,99.26,99.27,99.26,99.27
USXUSD,20260520,061400,99.27,99.27,99.26,99.26
USXUSD,20260520,061500,99.26,99.26,99.25,99.25
USXUSD,20260520,061600,99.25,99.26,99.25,99.26
USXUSD,20260520,061700,99.26,99.26,99.26,99.26
USXUSD,20260520,061800,99.26,99.26,99.26,99.26
USXUSD,20260520,061900,99.26,99.26,99.26,99.26
USXUSD,20260520,062000,99.26,99.27,99.26,99.27
USXUSD,20260520,062100,99.27,99.27,99.27,99.27
USXUSD,20260520,062200,99.27,99.27,99.27,99.27
USXUSD,20260520,062300,99.27,99.27,99.27,99.27
USXUSD,20260520,062400,99.27,99.27,99.27,99.27
USXUSD,20260520,062500,99.27,99.27,99.27,99.27
USXUSD,20260520,062600,99.27,99.27,99.27,99.27
USXUSD,20260520,062700,99.27,99.28,99.27,99.28
USXUSD,20260520,062800,99.28,99.28,99.27,99.27
USXUSD,20260520,062900,99.27,99.27,99.27,99.27
USXUSD,20260520,063000,99.28,99.28,99.27,99.27
USXUSD,20260520,063100,99.27,99.28,99.27,99.28
USXUSD,20260520,063200,99.28,99.28,99.28,99.28
USXUSD,20260520,063300,99.28,99.29,99.28,99.29
USXUSD,20260520,063400,99.29,99.30,99.29,99.30
USXUSD,20260520,063500,99.30,99.31,99.30,99.31
USXUSD,20260520,063600,99.31,99.32,99.31,99.32
USXUSD,20260520,063700,99.32,99.32,99.32,99.32
USXUSD,20260520,063800,99.32,99.32,99.31,99.31
USXUSD,20260520,063900,99.31,99.31,99.31,99.31
USXUSD,20260520,064000,99.31,99.31,99.31,99.31
USXUSD,20260520,064100,99.31,99.31,99.31,99.31
USXUSD,20260520,064200,99.31,99.32,99.31,99.32
USXUSD,20260520,064300,99.32,99.32,99.32,99.32
USXUSD,20260520,064400,99.32,99.32,99.31,99.31
USXUSD,20260520,064500,99.31,99.31,99.31,99.31
USXUSD,20260520,064600,99.31,99.31,99.31,99.31
USXUSD,20260520,064700,99.31,99.31,99.31,99.31
USXUSD,20260520,064800,99.31,99.31,99.31,99.31
USXUSD,20260520,064900,99.31,99.31,99.31,99.31
USXUSD,20260520,065000,99.31,99.31,99.31,99.31
USXUSD,20260520,065100,99.31,99.31,99.31,99.31
USXUSD,20260520,065200,99.31,99.31,99.31,99.31
USXUSD,20260520,065300,99.31,99.31,99.31,99.31
USXUSD,20260520,065400,99.31,99.31,99.31,99.31
USXUSD,20260520,065500,99.31,99.31,99.31,99.31
USXUSD,20260520,065600,99.31,99.31,99.31,99.31
USXUSD,20260520,065700,99.31,99.31,99.31,99.31
USXUSD,20260520,065800,99.31,99.32,99.31,99.32
USXUSD,20260520,065900,99.32,99.32,99.32,99.32
USXUSD,20260520,070000,99.32,99.32,99.32,99.32
USXUSD,20260520,070100,99.32,99.32,99.31,99.31
USXUSD,20260520,070200,99.31,99.31,99.30,99.30
USXUSD,20260520,070300,99.29,99.29,99.29,99.29
USXUSD,20260520,070400,99.30,99.30,99.30,99.30
USXUSD,20260520,070500,99.30,99.30,99.30,99.30
USXUSD,20260520,070600,99.30,99.30,99.30,99.30
USXUSD,20260520,070700,99.30,99.30,99.30,99.30
USXUSD,20260520,070800,99.30,99.30,99.30,99.30
USXUSD,20260520,070900,99.30,99.30,99.30,99.30
USXUSD,20260520,071000,99.30,99.30,99.30,99.30
USXUSD,20260520,071100,99.30,99.31,99.30,99.31
USXUSD,20260520,071200,99.31,99.31,99.30,99.30
USXUSD,20260520,071300,99.30,99.30,99.30,99.30
USXUSD,20260520,071400,99.30,99.31,99.30,99.31
USXUSD,20260520,071500,99.31,99.31,99.31,99.31
USXUSD,20260520,071600,99.31,99.31,99.31,99.31
USXUSD,20260520,071700,99.31,99.31,99.31,99.31
USXUSD,20260520,071800,99.31,99.31,99.31,99.31
USXUSD,20260520,071900,99.31,99.31,99.31,99.31
USXUSD,20260520,072000,99.30,99.30,99.30,99.30
USXUSD,20260520,072100,99.29,99.29,99.29,99.29
USXUSD,20260520,072200,99.29,99.29,99.29,99.29
USXUSD,20260520,072300,99.29,99.30,99.29,99.30
USXUSD,20260520,072400,99.30,99.30,99.30,99.30
USXUSD,20260520,072500,99.30,99.30,99.30,99.30
USXUSD,20260520,072600,99.30,99.30,99.30,99.30
USXUSD,20260520,072700,99.30,99.31,99.30,99.31
USXUSD,20260520,072800,99.31,99.31,99.31,99.31
USXUSD,20260520,072900,99.32,99.33,99.32,99.33
USXUSD,20260520,073000,99.33,99.33,99.33,99.33
USXUSD,20260520,073100,99.33,99.33,99.31,99.31
USXUSD,20260520,073200,99.31,99.31,99.31,99.31
USXUSD,20260520,073300,99.30,99.30,99.30,99.30
USXUSD,20260520,073400,99.30,99.30,99.30,99.30
USXUSD,20260520,073500,99.30,99.30,99.30,99.30
USXUSD,20260520,073600,99.30,99.30,99.30,99.30
USXUSD,20260520,073700,99.30,99.31,99.30,99.31
USXUSD,20260520,073800,99.31,99.31,99.30,99.30
USXUSD,20260520,073900,99.30,99.31,99.30,99.31
USXUSD,20260520,074000,99.31,99.31,99.31,99.31
USXUSD,20260520,074100,99.31,99.32,99.31,99.32
USXUSD,20260520,074200,99.32,99.33,99.32,99.33
USXUSD,20260520,074300,99.33,99.33,99.33,99.33
USXUSD,20260520,074400,99.33,99.33,99.33,99.33
USXUSD,20260520,074500,99.33,99.33,99.33,99.33
USXUSD,20260520,074600,99.33,99.33,99.33,99.33
USXUSD,20260520,074700,99.33,99.33,99.33,99.33
USXUSD,20260520,074800,99.33,99.34,99.33,99.34
USXUSD,20260520,074900,99.34,99.34,99.34,99.34
USXUSD,20260520,075000,99.34,99.34,99.34,99.34
USXUSD,20260520,075100,99.34,99.35,99.34,99.35
USXUSD,20260520,075200,99.35,99.35,99.35,99.35
USXUSD,20260520,075300,99.35,99.35,99.34,99.34
USXUSD,20260520,075400,99.33,99.33,99.33,99.33
USXUSD,20260520,075500,99.33,99.34,99.33,99.34
USXUSD,20260520,075600,99.34,99.35,99.34,99.35
USXUSD,20260520,075700,99.35,99.35,99.34,99.34
USXUSD,20260520,075800,99.34,99.34,99.34,99.34
USXUSD,20260520,075900,99.34,99.34,99.34,99.34
USXUSD,20260520,080000,99.33,99.33,99.33,99.33
USXUSD,20260520,080100,99.33,99.35,99.33,99.34
USXUSD,20260520,080200,99.34,99.34,99.33,99.33
USXUSD,20260520,080300,99.33,99.35,99.33,99.35
USXUSD,20260520,080400,99.35,99.35,99.35,99.35
USXUSD,20260520,080500,99.34,99.34,99.34,99.34
USXUSD,20260520,080600,99.34,99.34,99.33,99.33
USXUSD,20260520,080700,99.33,99.33,99.33,99.33
USXUSD,20260520,080800,99.32,99.33,99.32,99.32
USXUSD,20260520,080900,99.33,99.33,99.31,99.31
USXUSD,20260520,081000,99.32,99.33,99.32,99.33
USXUSD,20260520,081100,99.33,99.33,99.32,99.32
USXUSD,20260520,081200,99.32,99.32,99.32,99.32
USXUSD,20260520,081300,99.32,99.32,99.31,99.31
USXUSD,20260520,081400,99.31,99.31,99.31,99.31
USXUSD,20260520,081500,99.31,99.31,99.31,99.31
USXUSD,20260520,081600,99.31,99.31,99.30,99.30
USXUSD,20260520,081700,99.29,99.29,99.28,99.29
USXUSD,20260520,081800,99.29,99.29,99.28,99.28
USXUSD,20260520,081900,99.28,99.29,99.28,99.29
USXUSD,20260520,082000,99.29,99.29,99.27,99.27
USXUSD,20260520,082100,99.27,99.27,99.27,99.27
USXUSD,20260520,082200,99.27,99.27,99.26,99.26
USXUSD,20260520,082300,99.27,99.27,99.26,99.27
USXUSD,20260520,082400,99.27,99.27,99.26,99.26
USXUSD,20260520,082500,99.26,99.27,99.26,99.27
USXUSD,20260520,082600,99.27,99.27,99.26,99.26
USXUSD,20260520,082700,99.26,99.26,99.25,99.25
USXUSD,20260520,082800,99.25,99.25,99.24,99.25
USXUSD,20260520,082900,99.25,99.25,99.25,99.25
USXUSD,20260520,083000,99.25,99.26,99.25,99.26
USXUSD,20260520,083100,99.26,99.27,99.26,99.27
USXUSD,20260520,083200,99.27,99.27,99.27,99.27
USXUSD,20260520,083300,99.27,99.28,99.27,99.28
USXUSD,20260520,083400,99.29,99.29,99.28,99.28
USXUSD,20260520,083500,99.28,99.28,99.28,99.28
USXUSD,20260520,083600,99.29,99.29,99.29,99.29
USXUSD,20260520,083700,99.29,99.30,99.29,99.30
USXUSD,20260520,083800,99.30,99.30,99.29,99.30
USXUSD,20260520,083900,99.30,99.30,99.30,99.30
USXUSD,20260520,084000,99.30,99.31,99.30,99.31
USXUSD,20260520,084100,99.32,99.32,99.32,99.32
USXUSD,20260520,084200,99.32,99.32,99.31,99.31
USXUSD,20260520,084300,99.31,99.31,99.31,99.31
USXUSD,20260520,084400,99.31,99.31,99.31,99.31
USXUSD,20260520,084500,99.31,99.32,99.31,99.32
USXUSD,20260520,084600,99.31,99.31,99.31,99.31
USXUSD,20260520,084700,99.31,99.32,99.31,99.32
USXUSD,20260520,084800,99.32,99.33,99.32,99.33
USXUSD,20260520,084900,99.32,99.33,99.32,99.33
USXUSD,20260520,085000,99.33,99.34,99.33,99.34
USXUSD,20260520,085100,99.34,99.34,99.33,99.33
USXUSD,20260520,085200,99.33,99.33,99.32,99.32
USXUSD,20260520,085300,99.32,99.33,99.32,99.33
USXUSD,20260520,085400,99.33,99.34,99.33,99.34
USXUSD,20260520,085500,99.34,99.35,99.34,99.35
USXUSD,20260520,085600,99.35,99.35,99.35,99.35
USXUSD,20260520,085700,99.35,99.36,99.35,99.35
USXUSD,20260520,085800,99.35,99.35,99.34,99.34
USXUSD,20260520,085900,99.33,99.33,99.33,99.33
USXUSD,20260520,090000,99.33,99.33,99.33,99.33
USXUSD,20260520,090100,99.33,99.34,99.33,99.34
USXUSD,20260520,090200,99.34,99.34,99.33,99.33
USXUSD,20260520,090300,99.33,99.33,99.33,99.33
USXUSD,20260520,090400,99.33,99.33,99.33,99.33
USXUSD,20260520,090500,99.33,99.33,99.32,99.32
USXUSD,20260520,090600,99.32,99.32,99.32,99.32
USXUSD,20260520,090700,99.32,99.32,99.31,99.32
USXUSD,20260520,090800,99.32,99.32,99.31,99.31
USXUSD,20260520,090900,99.30,99.30,99.30,99.30
USXUSD,20260520,091000,99.29,99.30,99.29,99.30
USXUSD,20260520,091100,99.30,99.30,99.30,99.30
USXUSD,20260520,091200,99.30,99.31,99.30,99.31
USXUSD,20260520,091300,99.31,99.31,99.31,99.31
USXUSD,20260520,091400,99.31,99.31,99.31,99.31
USXUSD,20260520,091500,99.31,99.32,99.31,99.32
USXUSD,20260520,091600,99.32,99.33,99.32,99.33
USXUSD,20260520,091700,99.32,99.33,99.32,99.33
USXUSD,20260520,091800,99.33,99.33,99.32,99.33
USXUSD,20260520,091900,99.33,99.33,99.33,99.33
USXUSD,20260520,092000,99.33,99.33,99.33,99.33
USXUSD,20260520,092100,99.33,99.33,99.32,99.32
USXUSD,20260520,092200,99.32,99.32,99.31,99.31
USXUSD,20260520,092300,99.31,99.31,99.30,99.31
USXUSD,20260520,092400,99.32,99.32,99.32,99.32
USXUSD,20260520,092500,99.32,99.32,99.32,99.32
USXUSD,20260520,092600,99.32,99.32,99.31,99.31
USXUSD,20260520,092700,99.31,99.31,99.31,99.31
USXUSD,20260520,092800,99.31,99.32,99.31,99.32
USXUSD,20260520,092900,99.32,99.32,99.32,99.32
USXUSD,20260520,093000,99.32,99.32,99.32,99.32
USXUSD,20260520,093100,99.32,99.33,99.32,99.32
USXUSD,20260520,093200,99.32,99.32,99.32,99.32
USXUSD,20260520,093300,99.32,99.33,99.32,99.33
USXUSD,20260520,093400,99.33,99.33,99.33,99.33
USXUSD,20260520,093500,99.34,99.34,99.33,99.33
USXUSD,20260520,093600,99.33,99.33,99.33,99.33
USXUSD,20260520,093700,99.33,99.33,99.33,99.33
USXUSD,20260520,093800,99.33,99.33,99.33,99.33
USXUSD,20260520,093900,99.33,99.34,99.33,99.34
USXUSD,20260520,094000,99.34,99.34,99.34,99.34
USXUSD,20260520,094100,99.34,99.34,99.34,99.34
USXUSD,20260520,094200,99.34,99.34,99.33,99.33
USXUSD,20260520,094300,99.34,99.34,99.34,99.34
USXUSD,20260520,094400,99.34,99.34,99.34,99.34
USXUSD,20260520,094500,99.34,99.35,99.34,99.35
USXUSD,20260520,094600,99.35,99.35,99.35,99.35
USXUSD,20260520,094700,99.35,99.35,99.35,99.35
USXUSD,20260520,094800,99.35,99.35,99.35,99.35
USXUSD,20260520,094900,99.35,99.36,99.35,99.36
USXUSD,20260520,095000,99.36,99.36,99.36,99.36
USXUSD,20260520,095100,99.35,99.35,99.35,99.35
USXUSD,20260520,095200,99.35,99.35,99.35,99.35
USXUSD,20260520,095300,99.35,99.36,99.35,99.36
USXUSD,20260520,095400,99.36,99.37,99.36,99.37
USXUSD,20260520,095500,99.37,99.37,99.36,99.36
USXUSD,20260520,095600,99.36,99.36,99.35,99.36
USXUSD,20260520,095700,99.36,99.36,99.36,99.36
USXUSD,20260520,095800,99.36,99.36,99.36,99.36
USXUSD,20260520,095900,99.36,99.36,99.36,99.36
USXUSD,20260520,100000,99.36,99.36,99.36,99.36
USXUSD,20260520,100100,99.36,99.37,99.36,99.36
USXUSD,20260520,100200,99.36,99.37,99.36,99.37
USXUSD,20260520,100300,99.36,99.36,99.35,99.35
USXUSD,20260520,100400,99.35,99.35,99.34,99.34
USXUSD,20260520,100500,99.34,99.34,99.34,99.34
USXUSD,20260520,100600,99.34,99.35,99.34,99.35
USXUSD,20260520,100700,99.35,99.35,99.34,99.34
USXUSD,20260520,100800,99.35,99.35,99.35,99.35
USXUSD,20260520,100900,99.35,99.36,99.34,99.36
USXUSD,20260520,101000,99.36,99.36,99.35,99.35
USXUSD,20260520,101100,99.36,99.38,99.36,99.38
USXUSD,20260520,101200,99.38,99.39,99.38,99.39
USXUSD,20260520,101300,99.39,99.39,99.39,99.39
USXUSD,20260520,101400,99.39,99.40,99.39,99.40
USXUSD,20260520,101500,99.39,99.40,99.39,99.40
USXUSD,20260520,101600,99.40,99.40,99.39,99.39
USXUSD,20260520,101700,99.39,99.39,99.39,99.39
USXUSD,20260520,101800,99.39,99.39,99.38,99.38
USXUSD,20260520,101900,99.38,99.39,99.38,99.39
USXUSD,20260520,102000,99.39,99.41,99.39,99.41
USXUSD,20260520,102100,99.41,99.42,99.41,99.41
USXUSD,20260520,102200,99.41,99.42,99.41,99.41
USXUSD,20260520,102300,99.41,99.41,99.40,99.40
USXUSD,20260520,102400,99.40,99.40,99.40,99.40
USXUSD,20260520,102500,99.39,99.39,99.39,99.39
USXUSD,20260520,102600,99.39,99.40,99.39,99.39
USXUSD,20260520,102700,99.39,99.40,99.39,99.40
USXUSD,20260520,102800,99.40,99.40,99.39,99.40
USXUSD,20260520,102900,99.40,99.40,99.39,99.39
USXUSD,20260520,103000,99.40,99.40,99.39,99.39
USXUSD,20260520,103100,99.38,99.38,99.37,99.38
USXUSD,20260520,103200,99.38,99.38,99.38,99.38
USXUSD,20260520,103300,99.37,99.38,99.37,99.38
USXUSD,20260520,103400,99.38,99.39,99.38,99.39
USXUSD,20260520,103500,99.39,99.39,99.39,99.39
USXUSD,20260520,103600,99.39,99.39,99.39,99.39
USXUSD,20260520,103700,99.39,99.39,99.39,99.39
USXUSD,20260520,103800,99.39,99.39,99.38,99.38
USXUSD,20260520,103900,99.38,99.38,99.37,99.37
USXUSD,20260520,104000,99.36,99.37,99.36,99.36
USXUSD,20260520,104100,99.36,99.37,99.36,99.37
USXUSD,20260520,104200,99.37,99.37,99.36,99.36
USXUSD,20260520,104300,99.36,99.37,99.36,99.36
USXUSD,20260520,104400,99.36,99.36,99.35,99.35
USXUSD,20260520,104500,99.35,99.35,99.34,99.35
USXUSD,20260520,104600,99.35,99.35,99.35,99.35
USXUSD,20260520,104700,99.35,99.35,99.35,99.35
USXUSD,20260520,104800,99.35,99.35,99.34,99.35
USXUSD,20260520,104900,99.35,99.36,99.35,99.36
USXUSD,20260520,105000,99.36,99.36,99.35,99.36
USXUSD,20260520,105100,99.36,99.36,99.36,99.36
USXUSD,20260520,105200,99.36,99.36,99.35,99.35
USXUSD,20260520,105300,99.35,99.35,99.35,99.35
USXUSD,20260520,105400,99.35,99.36,99.35,99.36
USXUSD,20260520,105500,99.36,99.36,99.36,99.36
USXUSD,20260520,105600,99.36,99.36,99.36,99.36
USXUSD,20260520,105700,99.36,99.37,99.36,99.37
USXUSD,20260520,105800,99.37,99.37,99.37,99.37
USXUSD,20260520,105900,99.37,99.37,99.37,99.37
USXUSD,20260520,110000,99.37,99.37,99.37,99.37
USXUSD,20260520,110100,99.37,99.37,99.37,99.37
USXUSD,20260520,110200,99.37,99.37,99.37,99.37
USXUSD,20260520,110300,99.37,99.37,99.36,99.36
USXUSD,20260520,110400,99.36,99.36,99.36,99.36
USXUSD,20260520,110500,99.36,99.36,99.36,99.36
USXUSD,20260520,110600,99.36,99.36,99.35,99.35
USXUSD,20260520,110700,99.35,99.35,99.34,99.34
USXUSD,20260520,110800,99.34,99.34,99.34,99.34
USXUSD,20260520,110900,99.34,99.34,99.34,99.34
USXUSD,20260520,111000,99.35,99.35,99.35,99.35
USXUSD,20260520,111100,99.35,99.36,99.35,99.35
USXUSD,20260520,111200,99.35,99.35,99.35,99.35
USXUSD,20260520,111300,99.35,99.36,99.35,99.36
USXUSD,20260520,111400,99.36,99.36,99.35,99.35
USXUSD,20260520,111500,99.36,99.36,99.36,99.36
USXUSD,20260520,111600,99.36,99.36,99.34,99.35
USXUSD,20260520,111700,99.35,99.36,99.35,99.36
USXUSD,20260520,111800,99.36,99.36,99.36,99.36
USXUSD,20260520,111900,99.36,99.37,99.36,99.37
USXUSD,20260520,112000,99.37,99.37,99.37,99.37
USXUSD,20260520,112100,99.36,99.36,99.35,99.36
USXUSD,20260520,112200,99.36,99.36,99.36,99.36
USXUSD,20260520,112300,99.36,99.36,99.36,99.36
USXUSD,20260520,112400,99.36,99.36,99.36,99.36
USXUSD,20260520,112500,99.36,99.37,99.36,99.37
USXUSD,20260520,112600,99.37,99.37,99.37,99.37
USXUSD,20260520,112700,99.37,99.37,99.37,99.37
USXUSD,20260520,112800,99.37,99.38,99.37,99.38
USXUSD,20260520,112900,99.37,99.37,99.37,99.37
USXUSD,20260520,113000,99.37,99.38,99.37,99.38
USXUSD,20260520,113100,99.37,99.37,99.37,99.37
USXUSD,20260520,113200,99.37,99.37,99.37,99.37
USXUSD,20260520,113300,99.37,99.37,99.36,99.37
USXUSD,20260520,113400,99.37,99.37,99.37,99.37
USXUSD,20260520,113500,99.37,99.37,99.36,99.36
USXUSD,20260520,113600,99.36,99.36,99.36,99.36
USXUSD,20260520,113700,99.36,99.37,99.36,99.37
USXUSD,20260520,113800,99.37,99.37,99.37,99.37
USXUSD,20260520,113900,99.37,99.37,99.37,99.37
USXUSD,20260520,114000,99.37,99.37,99.37,99.37
USXUSD,20260520,114100,99.37,99.37,99.36,99.36
USXUSD,20260520,114200,99.36,99.36,99.36,99.36
USXUSD,20260520,114300,99.36,99.37,99.36,99.37
USXUSD,20260520,114400,99.37,99.37,99.37,99.37
USXUSD,20260520,114500,99.37,99.37,99.37,99.37
USXUSD,20260520,114600,99.37,99.37,99.37,99.37
USXUSD,20260520,114700,99.37,99.37,99.37,99.37
USXUSD,20260520,114800,99.37,99.38,99.37,99.38
USXUSD,20260520,114900,99.39,99.39,99.38,99.38
USXUSD,20260520,115000,99.38,99.38,99.38,99.38
USXUSD,20260520,115100,99.38,99.39,99.38,99.39
USXUSD,20260520,115200,99.39,99.39,99.38,99.38
USXUSD,20260520,115300,99.38,99.38,99.38,99.38
USXUSD,20260520,115400,99.38,99.38,99.38,99.38
USXUSD,20260520,115500,99.38,99.38,99.38,99.38
USXUSD,20260520,115600,99.38,99.38,99.38,99.38
USXUSD,20260520,115700,99.38,99.38,99.38,99.38
USXUSD,20260520,115800,99.38,99.39,99.38,99.39
USXUSD,20260520,115900,99.39,99.39,99.38,99.38
USXUSD,20260520,120000,99.38,99.39,99.38,99.39
USXUSD,20260520,120100,99.39,99.40,99.39,99.39
USXUSD,20260520,120200,99.39,99.39,99.38,99.38
USXUSD,20260520,120300,99.38,99.38,99.38,99.38
USXUSD,20260520,120400,99.38,99.38,99.38,99.38
USXUSD,20260520,120500,99.38,99.38,99.38,99.38
USXUSD,20260520,120600,99.38,99.38,99.38,99.38
USXUSD,20260520,120700,99.38,99.38,99.37,99.37
USXUSD,20260520,120800,99.37,99.37,99.37,99.37
USXUSD,20260520,120900,99.37,99.37,99.36,99.36
USXUSD,20260520,121000,99.36,99.36,99.36,99.36
USXUSD,20260520,121100,99.36,99.36,99.36,99.36
USXUSD,20260520,121200,99.36,99.36,99.36,99.36
USXUSD,20260520,121300,99.36,99.37,99.36,99.36
USXUSD,20260520,121400,99.36,99.36,99.36,99.36
USXUSD,20260520,121500,99.36,99.36,99.35,99.35
USXUSD,20260520,121600,99.35,99.36,99.35,99.36
USXUSD,20260520,121700,99.35,99.35,99.34,99.34
USXUSD,20260520,121800,99.34,99.34,99.34,99.34
USXUSD,20260520,121900,99.34,99.34,99.34,99.34
USXUSD,20260520,122000,99.34,99.35,99.34,99.35
USXUSD,20260520,122100,99.35,99.35,99.35,99.35
USXUSD,20260520,122200,99.35,99.35,99.33,99.33
USXUSD,20260520,122300,99.34,99.34,99.34,99.34
USXUSD,20260520,122400,99.34,99.34,99.34,99.34
USXUSD,20260520,122500,99.35,99.35,99.34,99.34
USXUSD,20260520,122600,99.34,99.34,99.34,99.34
USXUSD,20260520,122700,99.34,99.34,99.34,99.34
USXUSD,20260520,122800,99.34,99.34,99.33,99.34
USXUSD,20260520,122900,99.34,99.34,99.34,99.34
USXUSD,20260520,123000,99.34,99.34,99.34,99.34
USXUSD,20260520,123100,99.34,99.34,99.34,99.34
USXUSD,20260520,123200,99.34,99.35,99.34,99.34
USXUSD,20260520,123300,99.34,99.34,99.34,99.34
USXUSD,20260520,123400,99.34,99.34,99.34,99.34
USXUSD,20260520,123500,99.34,99.34,99.34,99.34
USXUSD,20260520,123600,99.33,99.33,99.31,99.31
USXUSD,20260520,123700,99.31,99.31,99.31,99.31
USXUSD,20260520,123800,99.30,99.30,99.29,99.29
USXUSD,20260520,123900,99.29,99.29,99.29,99.29
USXUSD,20260520,124000,99.29,99.29,99.29,99.29
USXUSD,20260520,124100,99.28,99.29,99.28,99.29
USXUSD,20260520,124200,99.29,99.30,99.29,99.30
USXUSD,20260520,124300,99.30,99.30,99.30,99.30
USXUSD,20260520,124400,99.30,99.30,99.30,99.30
USXUSD,20260520,124500,99.30,99.30,99.30,99.30
USXUSD,20260520,124600,99.30,99.30,99.30,99.30
USXUSD,20260520,124700,99.30,99.30,99.29,99.29
USXUSD,20260520,124800,99.29,99.29,99.28,99.28
USXUSD,20260520,124900,99.28,99.29,99.28,99.29
USXUSD,20260520,125000,99.29,99.29,99.28,99.29
USXUSD,20260520,125100,99.29,99.30,99.29,99.30
USXUSD,20260520,125200,99.30,99.30,99.30,99.30
USXUSD,20260520,125300,99.30,99.30,99.30,99.30
USXUSD,20260520,125400,99.30,99.30,99.30,99.30
USXUSD,20260520,125500,99.30,99.30,99.29,99.29
USXUSD,20260520,125600,99.29,99.29,99.29,99.29
USXUSD,20260520,125700,99.29,99.29,99.29,99.29
USXUSD,20260520,125800,99.29,99.29,99.29,99.29
USXUSD,20260520,125900,99.29,99.30,99.29,99.29
USXUSD,20260520,130000,99.29,99.29,99.29,99.29
USXUSD,20260520,130100,99.29,99.30,99.29,99.30
USXUSD,20260520,130200,99.30,99.31,99.30,99.31
USXUSD,20260520,130300,99.31,99.32,99.31,99.32
USXUSD,20260520,130400,99.31,99.31,99.31,99.31
USXUSD,20260520,130500,99.31,99.32,99.31,99.32
USXUSD,20260520,130600,99.32,99.32,99.32,99.32
USXUSD,20260520,130700,99.32,99.32,99.32,99.32
USXUSD,20260520,130800,99.32,99.32,99.32,99.32
USXUSD,20260520,130900,99.32,99.32,99.32,99.32
USXUSD,20260520,131000,99.31,99.32,99.31,99.32
USXUSD,20260520,131100,99.32,99.32,99.32,99.32
USXUSD,20260520,131200,99.32,99.32,99.31,99.31
USXUSD,20260520,131300,99.31,99.31,99.31,99.31
USXUSD,20260520,131400,99.31,99.31,99.31,99.31
USXUSD,20260520,131500,99.31,99.31,99.31,99.31
USXUSD,20260520,131600,99.32,99.32,99.31,99.31
USXUSD,20260520,131700,99.31,99.31,99.31,99.31
USXUSD,20260520,131800,99.31,99.32,99.31,99.32
USXUSD,20260520,131900,99.32,99.32,99.32,99.32
USXUSD,20260520,132000,99.32,99.32,99.31,99.31
USXUSD,20260520,132100,99.31,99.31,99.31,99.31
USXUSD,20260520,132200,99.31,99.31,99.31,99.31
USXUSD,20260520,132300,99.32,99.32,99.31,99.31
USXUSD,20260520,132400,99.31,99.31,99.30,99.30
USXUSD,20260520,132500,99.30,99.30,99.30,99.30
USXUSD,20260520,132600,99.30,99.30,99.30,99.30
USXUSD,20260520,132700,99.30,99.30,99.29,99.29
USXUSD,20260520,132800,99.29,99.29,99.28,99.28
USXUSD,20260520,132900,99.28,99.28,99.28,99.28
USXUSD,20260520,133000,99.28,99.28,99.28,99.28
USXUSD,20260520,133100,99.28,99.28,99.28,99.28
USXUSD,20260520,133200,99.27,99.28,99.27,99.28
USXUSD,20260520,133300,99.28,99.28,99.27,99.27
USXUSD,20260520,133400,99.27,99.27,99.27,99.27
USXUSD,20260520,133500,99.27,99.27,99.27,99.27
USXUSD,20260520,133600,99.27,99.27,99.26,99.26
USXUSD,20260520,133700,99.26,99.26,99.26,99.26
USXUSD,20260520,133800,99.26,99.26,99.25,99.25
USXUSD,20260520,133900,99.26,99.26,99.25,99.25
USXUSD,20260520,134000,99.25,99.26,99.25,99.26
USXUSD,20260520,134100,99.25,99.25,99.25,99.25
USXUSD,20260520,134200,99.25,99.25,99.25,99.25
USXUSD,20260520,134300,99.25,99.27,99.25,99.27
USXUSD,20260520,134400,99.27,99.27,99.27,99.27
USXUSD,20260520,134500,99.28,99.28,99.27,99.27
USXUSD,20260520,134600,99.27,99.28,99.27,99.28
USXUSD,20260520,134700,99.28,99.28,99.27,99.27
USXUSD,20260520,134800,99.27,99.27,99.26,99.26
USXUSD,20260520,134900,99.27,99.27,99.27,99.27
USXUSD,20260520,135000,99.28,99.28,99.27,99.27
USXUSD,20260520,135100,99.28,99.29,99.28,99.29
USXUSD,20260520,135200,99.29,99.29,99.29,99.29
USXUSD,20260520,135300,99.29,99.30,99.29,99.30
USXUSD,20260520,135400,99.30,99.30,99.30,99.30
USXUSD,20260520,135500,99.31,99.31,99.30,99.30
USXUSD,20260520,135600,99.30,99.30,99.30,99.30
USXUSD,20260520,135700,99.30,99.30,99.30,99.30
USXUSD,20260520,135800,99.30,99.30,99.30,99.30
USXUSD,20260520,135900,99.30,99.30,99.29,99.29
USXUSD,20260520,140000,99.29,99.29,99.29,99.29
USXUSD,20260520,140100,99.29,99.29,99.28,99.28
USXUSD,20260520,140200,99.28,99.28,99.27,99.27
USXUSD,20260520,140300,99.27,99.27,99.26,99.26
USXUSD,20260520,140400,99.26,99.26,99.26,99.26
USXUSD,20260520,140500,99.26,99.27,99.26,99.27
USXUSD,20260520,140600,99.27,99.28,99.27,99.28
USXUSD,20260520,140700,99.28,99.28,99.27,99.27
USXUSD,20260520,140800,99.27,99.27,99.27,99.27
USXUSD,20260520,140900,99.27,99.28,99.27,99.28
USXUSD,20260520,141000,99.28,99.28,99.27,99.28
USXUSD,20260520,141100,99.28,99.29,99.28,99.28
USXUSD,20260520,141200,99.28,99.28,99.28,99.28
USXUSD,20260520,141300,99.28,99.28,99.28,99.28
USXUSD,20260520,141400,99.28,99.28,99.27,99.27
USXUSD,20260520,141500,99.27,99.27,99.27,99.27
USXUSD,20260520,141600,99.27,99.28,99.27,99.28
USXUSD,20260520,141700,99.28,99.28,99.27,99.27
USXUSD,20260520,141800,99.27,99.27,99.27,99.27
USXUSD,20260520,141900,99.27,99.28,99.27,99.28
USXUSD,20260520,142000,99.28,99.28,99.28,99.28
USXUSD,20260520,142100,99.29,99.31,99.29,99.31
USXUSD,20260520,142200,99.31,99.31,99.30,99.30
USXUSD,20260520,142300,99.30,99.30,99.30,99.30
USXUSD,20260520,142400,99.30,99.30,99.30,99.30
USXUSD,20260520,142500,99.30,99.30,99.30,99.30
USXUSD,20260520,142600,99.30,99.30,99.29,99.30
USXUSD,20260520,142700,99.29,99.30,99.29,99.30
USXUSD,20260520,142800,99.30,99.30,99.30,99.30
USXUSD,20260520,142900,99.30,99.30,99.30,99.30
USXUSD,20260520,143000,99.30,99.30,99.29,99.30
USXUSD,20260520,143100,99.30,99.30,99.29,99.29
USXUSD,20260520,143200,99.29,99.29,99.29,99.29
USXUSD,20260520,143300,99.29,99.30,99.29,99.30
USXUSD,20260520,143400,99.30,99.30,99.29,99.29
USXUSD,20260520,143500,99.28,99.28,99.28,99.28
USXUSD,20260520,143600,99.28,99.28,99.28,99.28
USXUSD,20260520,143700,99.28,99.28,99.28,99.28
USXUSD,20260520,143800,99.28,99.28,99.28,99.28
USXUSD,20260520,143900,99.28,99.28,99.28,99.28
USXUSD,20260520,144000,99.29,99.29,99.29,99.29
USXUSD,20260520,144100,99.29,99.30,99.29,99.30
USXUSD,20260520,144200,99.30,99.31,99.30,99.31
USXUSD,20260520,144300,99.31,99.31,99.30,99.30
USXUSD,20260520,144400,99.30,99.30,99.30,99.30
USXUSD,20260520,144500,99.30,99.30,99.30,99.30
USXUSD,20260520,144600,99.30,99.30,99.29,99.29
USXUSD,20260520,144700,99.29,99.29,99.29,99.29
USXUSD,20260520,144800,99.29,99.30,99.29,99.30
USXUSD,20260520,144900,99.30,99.30,99.30,99.30
USXUSD,20260520,145000,99.30,99.30,99.29,99.30
USXUSD,20260520,145100,99.30,99.30,99.30,99.30
USXUSD,20260520,145200,99.30,99.30,99.30,99.30
USXUSD,20260520,145300,99.30,99.30,99.30,99.30
USXUSD,20260520,145400,99.30,99.30,99.30,99.30
USXUSD,20260520,145500,99.30,99.31,99.30,99.31
USXUSD,20260520,145600,99.31,99.31,99.31,99.31
USXUSD,20260520,145700,99.31,99.31,99.31,99.31
USXUSD,20260520,145800,99.31,99.31,99.31,99.31
USXUSD,20260520,145900,99.31,99.32,99.31,99.32
USXUSD,20260520,150000,99.32,99.32,99.32,99.32
USXUSD,20260520,150100,99.32,99.32,99.32,99.32
USXUSD,20260520,150200,99.32,99.33,99.32,99.33
USXUSD,20260520,150300,99.33,99.33,99.32,99.32
USXUSD,20260520,150400,99.32,99.33,99.32,99.33
USXUSD,20260520,150500,99.33,99.33,99.33,99.33
USXUSD,20260520,150600,99.33,99.33,99.32,99.32
USXUSD,20260520,150700,99.32,99.33,99.32,99.33
USXUSD,20260520,150800,99.33,99.33,99.33,99.33
USXUSD,20260520,150900,99.33,99.33,99.32,99.32
USXUSD,20260520,151000,99.32,99.33,99.32,99.33
USXUSD,20260520,151100,99.33,99.33,99.33,99.33
USXUSD,20260520,151200,99.33,99.33,99.33,99.33
USXUSD,20260520,151300,99.33,99.33,99.33,99.33
USXUSD,20260520,151400,99.33,99.33,99.33,99.33
USXUSD,20260520,151500,99.33,99.33,99.33,99.33
USXUSD,20260520,151600,99.33,99.33,99.33,99.33
USXUSD,20260520,151700,99.33,99.34,99.33,99.34
USXUSD,20260520,151800,99.34,99.34,99.34,99.34
USXUSD,20260520,151900,99.34,99.35,99.34,99.35
USXUSD,20260520,152000,99.34,99.35,99.34,99.35
USXUSD,20260520,152100,99.35,99.35,99.35,99.35
USXUSD,20260520,152200,99.34,99.34,99.34,99.34
USXUSD,20260520,152300,99.35,99.35,99.34,99.35
USXUSD,20260520,152400,99.35,99.35,99.34,99.34
USXUSD,20260520,152500,99.34,99.34,99.34,99.34
USXUSD,20260520,152600,99.34,99.34,99.34,99.34
USXUSD,20260520,152700,99.34,99.34,99.34,99.34
USXUSD,20260520,152800,99.34,99.34,99.34,99.34
USXUSD,20260520,152900,99.34,99.35,99.34,99.35
USXUSD,20260520,153000,99.35,99.35,99.35,99.35
USXUSD,20260520,153100,99.35,99.36,99.35,99.36
USXUSD,20260520,153200,99.36,99.36,99.36,99.36
USXUSD,20260520,153300,99.35,99.35,99.35,99.35
USXUSD,20260520,153400,99.36,99.36,99.34,99.34
USXUSD,20260520,153500,99.34,99.34,99.33,99.33
USXUSD,20260520,153600,99.33,99.33,99.33,99.33
USXUSD,20260520,153700,99.33,99.34,99.33,99.33
USXUSD,20260520,153800,99.33,99.33,99.33,99.33
USXUSD,20260520,153900,99.33,99.33,99.33,99.33
USXUSD,20260520,154000,99.33,99.33,99.33,99.33
USXUSD,20260520,154100,99.33,99.33,99.33,99.33
USXUSD,20260520,154200,99.33,99.34,99.33,99.34
USXUSD,20260520,154300,99.34,99.34,99.34,99.34
USXUSD,20260520,154400,99.34,99.34,99.34,99.34
USXUSD,20260520,154500,99.34,99.35,99.34,99.34
USXUSD,20260520,154600,99.34,99.34,99.31,99.31
USXUSD,20260520,154700,99.31,99.32,99.30,99.30
USXUSD,20260520,154800,99.31,99.32,99.31,99.32
USXUSD,20260520,154900,99.32,99.32,99.32,99.32
USXUSD,20260520,155000,99.33,99.34,99.33,99.34
USXUSD,20260520,155100,99.34,99.34,99.34,99.34
USXUSD,20260520,155200,99.34,99.34,99.34,99.34
USXUSD,20260520,155300,99.34,99.35,99.34,99.35
USXUSD,20260520,155400,99.35,99.36,99.35,99.35
USXUSD,20260520,155500,99.35,99.36,99.35,99.36
USXUSD,20260520,155600,99.36,99.36,99.36,99.36
USXUSD,20260520,155700,99.36,99.36,99.35,99.36
USXUSD,20260520,155800,99.36,99.36,99.35,99.35
USXUSD,20260520,155900,99.35,99.37,99.35,99.36
USXUSD,20260520,160000,99.37,99.37,99.37,99.37
USXUSD,20260520,160100,99.37,99.37,99.36,99.36
USXUSD,20260520,160200,99.36,99.37,99.36,99.37
USXUSD,20260520,160300,99.37,99.38,99.37,99.38
USXUSD,20260520,160400,99.38,99.39,99.38,99.39
USXUSD,20260520,160500,99.39,99.39,99.39,99.39
USXUSD,20260520,160600,99.39,99.39,99.39,99.39
USXUSD,20260520,160700,99.40,99.40,99.39,99.39
USXUSD,20260520,160800,99.39,99.39,99.39,99.39
USXUSD,20260520,160900,99.39,99.39,99.39,99.39
USXUSD,20260520,161000,99.39,99.41,99.39,99.41
USXUSD,20260520,161100,99.42,99.42,99.40,99.41
USXUSD,20260520,161200,99.42,99.42,99.41,99.41
USXUSD,20260520,161300,99.41,99.42,99.41,99.42
USXUSD,20260520,161400,99.42,99.42,99.42,99.42
USXUSD,20260520,161500,99.42,99.42,99.37,99.38
USXUSD,20260520,161600,99.37,99.37,99.34,99.35
USXUSD,20260520,161700,99.33,99.33,99.20,99.20
USXUSD,20260520,161800,99.17,99.25,99.17,99.25
USXUSD,20260520,161900,99.24,99.24,99.19,99.19
USXUSD,20260520,162000,99.20,99.20,99.18,99.18
USXUSD,20260520,162100,99.18,99.21,99.17,99.21
USXUSD,20260520,162200,99.22,99.22,99.17,99.18
USXUSD,20260520,162300,99.17,99.17,99.14,99.15
USXUSD,20260520,162400,99.16,99.19,99.16,99.19
USXUSD,20260520,162500,99.19,99.22,99.19,99.21
USXUSD,20260520,162600,99.20,99.21,99.20,99.21
USXUSD,20260520,162700,99.21,99.21,99.20,99.20
USXUSD,20260520,162800,99.20,99.20,99.18,99.18
USXUSD,20260520,162900,99.19,99.19,99.18,99.18
USXUSD,20260520,163000,99.18,99.19,99.18,99.18
USXUSD,20260520,163100,99.18,99.18,99.13,99.13
USXUSD,20260520,163200,99.12,99.12,99.10,99.11
USXUSD,20260520,163300,99.11,99.13,99.10,99.13
USXUSD,20260520,163400,99.13,99.14,99.13,99.14
USXUSD,20260520,163500,99.14,99.15,99.14,99.15
USXUSD,20260520,163600,99.15,99.17,99.15,99.17
USXUSD,20260520,163700,99.17,99.17,99.16,99.16
USXUSD,20260520,163800,99.15,99.19,99.15,99.17
USXUSD,20260520,163900,99.18,99.18,99.17,99.17
USXUSD,20260520,164000,99.17,99.17,99.13,99.15
USXUSD,20260520,164100,99.15,99.17,99.15,99.15
USXUSD,20260520,164200,99.15,99.17,99.15,99.16
USXUSD,20260520,164300,99.15,99.17,99.15,99.17
USXUSD,20260520,164400,99.17,99.17,99.15,99.16
USXUSD,20260520,164500,99.16,99.17,99.16,99.16
USXUSD,20260520,164600,99.14,99.15,99.14,99.15
USXUSD,20260520,164700,99.14,99.14,99.13,99.14
USXUSD,20260520,164800,99.13,99.15,99.13,99.15
USXUSD,20260520,164900,99.14,99.14,99.13,99.14
USXUSD,20260520,165000,99.14,99.14,99.13,99.14
USXUSD,20260520,165100,99.14,99.14,99.13,99.13
USXUSD,20260520,165200,99.14,99.14,99.10,99.10
USXUSD,20260520,165300,99.09,99.12,99.09,99.12
USXUSD,20260520,165400,99.12,99.12,99.10,99.10
USXUSD,20260520,165500,99.11,99.12,99.10,99.10
USXUSD,20260520,165600,99.11,99.11,99.08,99.08
USXUSD,20260520,165700,99.08,99.08,99.08,99.08
USXUSD,20260520,165800,99.08,99.11,99.08,99.10
USXUSD,20260520,165900,99.09,99.10,99.09,99.10
USXUSD,20260520,170000,99.10,99.11,99.10,99.11
USXUSD,20260520,170100,99.12,99.12,99.10,99.10
USXUSD,20260520,170200,99.10,99.11,99.10,99.10
USXUSD,20260520,170300,99.09,99.10,99.08,99.10
USXUSD,20260520,170400,99.11,99.12,99.11,99.12
USXUSD,20260520,170500,99.13,99.13,99.12,99.12
USXUSD,20260520,170600,99.11,99.13,99.11,99.13
USXUSD,20260520,170700,99.13,99.14,99.12,99.14
USXUSD,20260520,170800,99.14,99.16,99.14,99.16
USXUSD,20260520,170900,99.16,99.17,99.16,99.16
USXUSD,20260520,171000,99.17,99.17,99.16,99.16
USXUSD,20260520,171100,99.17,99.17,99.17,99.17
USXUSD,20260520,171200,99.17,99.17,99.17,99.17
USXUSD,20260520,171300,99.17,99.17,99.17,99.17
USXUSD,20260520,171400,99.17,99.17,99.15,99.15
USXUSD,20260520,171500,99.15,99.16,99.15,99.16
USXUSD,20260520,171600,99.16,99.16,98.98,98.98
USXUSD,20260520,171700,98.99,99.00,98.93,98.95
USXUSD,20260520,171800,98.92,98.97,98.92,98.97
USXUSD,20260520,171900,98.99,99.01,98.99,99.00
USXUSD,20260520,172000,98.99,99.02,98.98,99.00
USXUSD,20260520,172100,99.00,99.00,98.99,99.00
USXUSD,20260520,172200,98.99,99.01,98.99,99.01
USXUSD,20260520,172300,99.00,99.00,98.99,99.00
USXUSD,20260520,172400,99.00,99.00,98.98,99.00
USXUSD,20260520,172500,99.01,99.02,99.01,99.02
USXUSD,20260520,172600,99.02,99.04,99.02,99.04
USXUSD,20260520,172700,99.04,99.06,99.04,99.06
USXUSD,20260520,172800,99.06,99.06,99.05,99.05
USXUSD,20260520,172900,99.05,99.06,99.05,99.06
USXUSD,20260520,173000,99.06,99.07,99.05,99.06
USXUSD,20260520,173100,99.07,99.07,99.03,99.03
USXUSD,20260520,173200,99.03,99.03,99.03,99.03
USXUSD,20260520,173300,99.02,99.02,99.01,99.01
USXUSD,20260520,173400,99.01,99.01,99.00,99.00
USXUSD,20260520,173500,99.00,99.01,99.00,99.01
USXUSD,20260520,173600,99.01,99.01,98.99,99.00
USXUSD,20260520,173700,98.99,99.00,98.99,99.00
USXUSD,20260520,173800,99.00,99.00,98.99,99.00
USXUSD,20260520,173900,99.00,99.00,98.98,98.99
USXUSD,20260520,174000,98.99,98.99,98.99,98.99
USXUSD,20260520,174100,98.98,99.00,98.98,98.99
USXUSD,20260520,174200,98.99,99.01,98.99,99.01
USXUSD,20260520,174300,99.00,99.00,99.00,99.00
USXUSD,20260520,174400,99.00,99.02,99.00,99.02
USXUSD,20260520,174500,99.03,99.04,99.03,99.04
USXUSD,20260520,174600,99.04,99.04,99.03,99.04
USXUSD,20260520,174700,99.04,99.04,99.03,99.03
USXUSD,20260520,174800,99.03,99.04,99.03,99.04
USXUSD,20260520,174900,99.04,99.05,99.04,99.05
USXUSD,20260520,175000,99.05,99.05,99.04,99.04
USXUSD,20260520,175100,99.04,99.05,99.04,99.04
USXUSD,20260520,175200,99.04,99.05,99.04,99.05
USXUSD,20260520,175300,99.05,99.06,99.05,99.06
USXUSD,20260520,175400,99.06,99.08,99.06,99.08
USXUSD,20260520,175500,99.09,99.09,99.08,99.09
USXUSD,20260520,175600,99.09,99.10,99.09,99.10
USXUSD,20260520,175700,99.10,99.10,99.08,99.08
USXUSD,20260520,175800,99.07,99.12,99.07,99.10
USXUSD,20260520,175900,99.11,99.11,99.10,99.11
USXUSD,20260520,180000,99.11,99.11,99.11,99.11
USXUSD,20260520,180100,99.11,99.11,99.09,99.09
USXUSD,20260520,180200,99.09,99.09,99.08,99.08
USXUSD,20260520,180300,99.08,99.09,99.08,99.08
USXUSD,20260520,180400,99.08,99.08,99.08,99.08
USXUSD,20260520,180500,99.08,99.08,99.06,99.06
USXUSD,20260520,180600,99.06,99.06,99.05,99.06
USXUSD,20260520,180700,99.06,99.06,99.03,99.03
USXUSD,20260520,180800,99.03,99.03,99.03,99.03
USXUSD,20260520,180900,99.03,99.05,99.02,99.05
USXUSD,20260520,181000,99.06,99.06,99.05,99.05
USXUSD,20260520,181100,99.05,99.05,99.04,99.04
USXUSD,20260520,181200,99.04,99.04,99.03,99.04
USXUSD,20260520,181300,99.04,99.04,99.04,99.04
USXUSD,20260520,181400,99.04,99.04,99.03,99.03
USXUSD,20260520,181500,99.02,99.02,99.02,99.02
USXUSD,20260520,181600,99.03,99.03,99.03,99.03
USXUSD,20260520,181700,99.03,99.04,99.03,99.04
USXUSD,20260520,181800,99.04,99.04,99.03,99.03
USXUSD,20260520,181900,99.03,99.04,99.02,99.02
USXUSD,20260520,182000,99.02,99.03,99.02,99.03
USXUSD,20260520,182100,99.03,99.06,99.03,99.06
USXUSD,20260520,182200,99.06,99.08,99.06,99.08
USXUSD,20260520,182300,99.07,99.07,99.07,99.07
USXUSD,20260520,182400,99.07,99.08,99.07,99.07
USXUSD,20260520,182500,99.07,99.09,99.07,99.09
USXUSD,20260520,182600,99.09,99.10,99.08,99.09
USXUSD,20260520,182700,99.09,99.09,99.08,99.08
USXUSD,20260520,182800,99.09,99.09,99.08,99.08
USXUSD,20260520,182900,99.08,99.09,99.08,99.09
USXUSD,20260520,183000,99.09,99.09,99.08,99.08
USXUSD,20260520,183100,99.08,99.09,99.08,99.09
USXUSD,20260520,183200,99.09,99.09,99.09,99.09
USXUSD,20260520,183300,99.09,99.10,99.08,99.10
USXUSD,20260520,183400,99.10,99.11,99.10,99.10
USXUSD,20260520,183500,99.10,99.10,99.10,99.10
USXUSD,20260520,183600,99.10,99.10,99.10,99.10
USXUSD,20260520,183700,99.10,99.10,99.08,99.08
USXUSD,20260520,183800,99.08,99.08,99.08,99.08
USXUSD,20260520,183900,99.08,99.08,99.08,99.08
USXUSD,20260520,184000,99.08,99.09,99.08,99.09
USXUSD,20260520,184100,99.09,99.09,99.08,99.08
USXUSD,20260520,184200,99.08,99.08,99.08,99.08
USXUSD,20260520,184300,99.08,99.10,99.08,99.09
USXUSD,20260520,184400,99.09,99.10,99.07,99.07
USXUSD,20260520,184500,99.07,99.07,99.06,99.06
USXUSD,20260520,184600,99.05,99.05,99.05,99.05
USXUSD,20260520,184700,99.04,99.04,99.03,99.03
USXUSD,20260520,184800,99.03,99.04,99.03,99.04
USXUSD,20260520,184900,99.04,99.06,99.04,99.06
USXUSD,20260520,185000,99.07,99.07,99.05,99.05
USXUSD,20260520,185100,99.05,99.05,99.04,99.04
USXUSD,20260520,185200,99.04,99.04,99.04,99.04
USXUSD,20260520,185300,99.04,99.04,99.03,99.04
USXUSD,20260520,185400,99.04,99.05,99.04,99.05
USXUSD,20260520,185500,99.05,99.05,99.05,99.05
USXUSD,20260520,185600,99.06,99.06,99.06,99.06
USXUSD,20260520,185700,99.07,99.07,99.05,99.05
USXUSD,20260520,185800,99.05,99.07,99.05,99.07
USXUSD,20260520,185900,99.07,99.08,99.07,99.08
USXUSD,20260520,190000,99.08,99.08,99.07,99.07
USXUSD,20260520,190100,99.07,99.08,99.07,99.08
USXUSD,20260520,190200,99.08,99.08,99.08,99.08
USXUSD,20260520,190300,99.07,99.07,99.07,99.07
USXUSD,20260520,190400,99.07,99.07,99.07,99.07
USXUSD,20260520,190500,99.07,99.08,99.07,99.08
USXUSD,20260520,190600,99.08,99.09,99.08,99.09
USXUSD,20260520,190700,99.09,99.09,99.07,99.07
USXUSD,20260520,190800,99.07,99.08,99.07,99.08
USXUSD,20260520,190900,99.08,99.10,99.08,99.10
USXUSD,20260520,191000,99.10,99.11,99.10,99.10
USXUSD,20260520,191100,99.10,99.11,99.10,99.11
USXUSD,20260520,191200,99.11,99.11,99.11,99.11
USXUSD,20260520,191300,99.11,99.11,99.11,99.11
USXUSD,20260520,191400,99.11,99.11,99.09,99.10
USXUSD,20260520,191500,99.10,99.10,99.08,99.08
USXUSD,20260520,191600,99.08,99.08,99.08,99.08
USXUSD,20260520,191700,99.07,99.08,99.07,99.08
USXUSD,20260520,191800,99.08,99.08,99.07,99.07
USXUSD,20260520,191900,99.07,99.08,99.07,99.07
USXUSD,20260520,192000,99.07,99.08,99.07,99.08
USXUSD,20260520,192100,99.08,99.08,99.08,99.08
USXUSD,20260520,192200,99.08,99.08,99.07,99.08
USXUSD,20260520,192300,99.08,99.08,99.08,99.08
USXUSD,20260520,192400,99.08,99.09,99.08,99.09
USXUSD,20260520,192500,99.09,99.10,99.09,99.10
USXUSD,20260520,192600,99.09,99.09,99.09,99.09
USXUSD,20260520,192700,99.09,99.10,99.09,99.09
USXUSD,20260520,192800,99.09,99.09,99.08,99.08
USXUSD,20260520,192900,99.08,99.09,99.08,99.09
USXUSD,20260520,193000,99.09,99.09,99.08,99.08
USXUSD,20260520,193100,99.08,99.08,99.07,99.07
USXUSD,20260520,193200,99.07,99.09,99.07,99.08
USXUSD,20260520,193300,99.08,99.09,99.08,99.09
USXUSD,20260520,193400,99.09,99.09,99.09,99.09
USXUSD,20260520,193500,99.10,99.11,99.10,99.11
USXUSD,20260520,193600,99.11,99.11,99.10,99.10
USXUSD,20260520,193700,99.09,99.09,99.07,99.08
USXUSD,20260520,193800,99.07,99.08,99.06,99.07
USXUSD,20260520,193900,99.08,99.09,99.08,99.09
USXUSD,20260520,194000,99.09,99.10,99.09,99.10
USXUSD,20260520,194100,99.10,99.10,99.10,99.10
USXUSD,20260520,194200,99.10,99.10,99.10,99.10
USXUSD,20260520,194300,99.10,99.10,99.10,99.10
USXUSD,20260520,194400,99.11,99.11,99.11,99.11
USXUSD,20260520,194500,99.11,99.11,99.11,99.11
USXUSD,20260520,194600,99.11,99.11,99.11,99.11
USXUSD,20260520,194700,99.11,99.11,99.10,99.10
USXUSD,20260520,194800,99.10,99.11,99.10,99.11
USXUSD,20260520,194900,99.11,99.11,99.10,99.11
USXUSD,20260520,195000,99.11,99.11,99.10,99.10
USXUSD,20260520,195100,99.10,99.10,99.10,99.10
USXUSD,20260520,195200,99.11,99.11,99.10,99.10
USXUSD,20260520,195300,99.10,99.10,99.10,99.10
USXUSD,20260520,195400,99.10,99.10,99.10,99.10
USXUSD,20260520,195500,99.11,99.11,99.11,99.11
USXUSD,20260520,195600,99.11,99.11,99.11,99.11
USXUSD,20260520,195700,99.11,99.11,99.10,99.10
USXUSD,20260520,195800,99.10,99.11,99.10,99.11
USXUSD,20260520,195900,99.11,99.12,99.11,99.12
USXUSD,20260520,200000,99.12,99.12,99.12,99.12
USXUSD,20260520,200100,99.13,99.15,99.13,99.15
USXUSD,20260520,200200,99.14,99.14,99.12,99.13
USXUSD,20260520,200300,99.13,99.13,99.12,99.12
USXUSD,20260520,200400,99.12,99.12,99.11,99.12
USXUSD,20260520,200500,99.12,99.12,99.11,99.12
USXUSD,20260520,200600,99.12,99.12,99.12,99.12
USXUSD,20260520,200700,99.12,99.12,99.12,99.12
USXUSD,20260520,200800,99.11,99.11,99.10,99.10
USXUSD,20260520,200900,99.10,99.11,99.10,99.11
USXUSD,20260520,201000,99.11,99.11,99.11,99.11
USXUSD,20260520,201100,99.11,99.11,99.10,99.10
USXUSD,20260520,201200,99.10,99.10,99.10,99.10
USXUSD,20260520,201300,99.10,99.10,99.09,99.09
USXUSD,20260520,201400,99.09,99.09,99.09,99.09
USXUSD,20260520,201500,99.09,99.09,99.09,99.09
USXUSD,20260520,201600,99.09,99.09,99.08,99.08
USXUSD,20260520,201700,99.08,99.08,99.08,99.08
USXUSD,20260520,201800,99.08,99.08,99.07,99.07
USXUSD,20260520,201900,99.07,99.08,99.07,99.07
USXUSD,20260520,202000,99.07,99.07,99.07,99.07
USXUSD,20260520,202100,99.07,99.08,99.07,99.07
USXUSD,20260520,202200,99.07,99.08,99.07,99.07
USXUSD,20260520,202300,99.07,99.07,99.07,99.07
USXUSD,20260520,202400,99.07,99.07,99.06,99.06
USXUSD,20260520,202500,99.06,99.07,99.06,99.07
USXUSD,20260520,202600,99.07,99.09,99.07,99.09
USXUSD,20260520,202700,99.09,99.09,99.08,99.09
USXUSD,20260520,202800,99.09,99.09,99.08,99.08
USXUSD,20260520,202900,99.07,99.07,99.06,99.07
USXUSD,20260520,203000,99.07,99.07,99.06,99.06
USXUSD,20260520,203100,99.06,99.06,99.05,99.05
USXUSD,20260520,203200,99.05,99.05,99.05,99.05
USXUSD,20260520,203300,99.05,99.05,99.05,99.05
USXUSD,20260520,203400,99.05,99.06,99.05,99.05
USXUSD,20260520,203500,99.05,99.05,99.05,99.05
USXUSD,20260520,203600,99.04,99.04,99.04,99.04
USXUSD,20260520,203700,99.04,99.04,99.04,99.04
USXUSD,20260520,203800,99.04,99.04,99.03,99.04
USXUSD,20260520,203900,99.04,99.04,99.03,99.03
USXUSD,20260520,204000,99.03,99.03,99.02,99.02
USXUSD,20260520,204100,99.02,99.02,99.02,99.02
USXUSD,20260520,204200,99.02,99.02,99.02,99.02
USXUSD,20260520,204300,99.02,99.03,99.02,99.03
USXUSD,20260520,204400,99.03,99.04,99.03,99.04
USXUSD,20260520,204500,99.04,99.06,99.04,99.06
USXUSD,20260520,204600,99.06,99.06,99.06,99.06
USXUSD,20260520,204700,99.06,99.06,99.05,99.05
USXUSD,20260520,204800,99.05,99.05,99.05,99.05
USXUSD,20260520,204900,99.05,99.05,99.04,99.04
USXUSD,20260520,205000,99.04,99.04,99.03,99.03
USXUSD,20260520,205100,99.04,99.04,99.03,99.04
USXUSD,20260520,205200,99.04,99.04,99.04,99.04
USXUSD,20260520,205300,99.04,99.04,99.03,99.03
USXUSD,20260520,205400,99.03,99.03,99.02,99.02
USXUSD,20260520,205500,99.02,99.02,99.02,99.02
USXUSD,20260520,205600,99.02,99.02,99.00,99.00
USXUSD,20260520,205700,99.00,99.01,99.00,99.01
USXUSD,20260520,205800,99.01,99.01,99.01,99.01
USXUSD,20260520,205900,99.02,99.02,99.02,99.02
USXUSD,20260520,210000,99.02,99.04,99.02,99.04
USXUSD,20260520,210100,99.04,99.04,99.03,99.03
USXUSD,20260520,210200,99.02,99.02,99.02,99.02
USXUSD,20260520,210300,99.02,99.02,99.02,99.02
USXUSD,20260520,210400,99.02,99.03,99.02,99.03
USXUSD,20260520,210500,99.03,99.03,99.03,99.03
USXUSD,20260520,210600,99.03,99.03,99.03,99.03
USXUSD,20260520,210700,99.03,99.04,99.03,99.03
USXUSD,20260520,210800,99.03,99.03,99.03,99.03
USXUSD,20260520,210900,99.03,99.03,99.03,99.03
USXUSD,20260520,211000,99.03,99.03,99.03,99.03
USXUSD,20260520,211100,99.03,99.03,99.03,99.03
USXUSD,20260520,211200,99.03,99.03,99.03,99.03
USXUSD,20260520,211300,99.03,99.03,99.03,99.03
USXUSD,20260520,211400,99.03,99.04,99.03,99.04
USXUSD,20260520,211500,99.04,99.04,99.04,99.04
USXUSD,20260520,211600,99.04,99.04,99.04,99.04
USXUSD,20260520,211700,99.04,99.04,99.04,99.04
USXUSD,20260520,211800,99.04,99.04,99.03,99.03
USXUSD,20260520,211900,99.03,99.03,99.03,99.03
USXUSD,20260520,212000,99.03,99.03,99.03,99.03
USXUSD,20260520,212100,99.03,99.03,99.03,99.03
USXUSD,20260520,212200,99.03,99.03,99.03,99.03
USXUSD,20260520,212300,99.03,99.03,99.03,99.03
USXUSD,20260520,212400,99.03,99.03,99.03,99.03
USXUSD,20260520,212500,99.03,99.03,99.03,99.03
USXUSD,20260520,212600,99.03,99.03,99.03,99.03
USXUSD,20260520,212700,99.03,99.03,99.02,99.03
USXUSD,20260520,212800,99.03,99.03,99.03,99.03
USXUSD,20260520,212900,99.03,99.03,99.03,99.03
USXUSD,20260520,213000,99.03,99.03,99.03,99.03
USXUSD,20260520,213100,99.03,99.03,99.03,99.03
USXUSD,20260520,213200,99.03,99.03,99.03,99.03
USXUSD,20260520,213300,99.03,99.03,99.02,99.02
USXUSD,20260520,213400,99.02,99.03,99.02,99.03
USXUSD,20260520,213500,99.03,99.03,99.03,99.03
USXUSD,20260520,213600,99.03,99.03,99.03,99.03
USXUSD,20260520,213700,99.03,99.03,99.03,99.03
USXUSD,20260520,213800,99.03,99.03,99.03,99.03
USXUSD,20260520,213900,99.02,99.02,99.02,99.02
USXUSD,20260520,214000,99.02,99.02,99.01,99.01
USXUSD,20260520,214100,99.01,99.02,99.01,99.02
USXUSD,20260520,214200,99.02,99.03,99.02,99.03
USXUSD,20260520,214300,99.02,99.02,99.02,99.02
USXUSD,20260520,214400,99.02,99.03,99.02,99.03
USXUSD,20260520,214500,99.03,99.04,99.03,99.04
USXUSD,20260520,214600,99.04,99.04,99.03,99.03
USXUSD,20260520,214700,99.03,99.03,99.03,99.03
USXUSD,20260520,214800,99.03,99.03,99.03,99.03
USXUSD,20260520,214900,99.03,99.03,99.03,99.03
USXUSD,20260520,215000,99.03,99.04,99.03,99.04
USXUSD,20260520,215100,99.04,99.04,99.04,99.04
USXUSD,20260520,215200,99.04,99.05,99.04,99.05
USXUSD,20260520,215300,99.05,99.05,99.04,99.04
USXUSD,20260520,215400,99.04,99.04,99.04,99.04
USXUSD,20260520,215500,99.04,99.05,99.04,99.05
USXUSD,20260520,215600,99.05,99.05,99.05,99.05
USXUSD,20260520,215700,99.06,99.06,99.05,99.05
USXUSD,20260520,215800,99.05,99.06,99.05,99.06
USXUSD,20260520,215900,99.06,99.06,99.05,99.05
USXUSD,20260520,220000,99.05,99.06,99.05,99.06
USXUSD,20260520,220100,99.06,99.06,99.06,99.06
USXUSD,20260520,220200,99.06,99.06,99.06,99.06
USXUSD,20260520,220300,99.06,99.06,99.06,99.06
USXUSD,20260520,220400,99.06,99.06,99.06,99.06
USXUSD,20260520,220500,99.06,99.06,99.06,99.06
USXUSD,20260520,220600,99.06,99.06,99.06,99.06
USXUSD,20260520,220700,99.06,99.06,99.06,99.06
USXUSD,20260520,220800,99.06,99.06,99.06,99.06
USXUSD,20260520,220900,99.06,99.06,99.06,99.06
USXUSD,20260520,221000,99.06,99.06,99.06,99.06
USXUSD,20260520,221100,99.06,99.06,99.06,99.06
USXUSD,20260520,221200,99.06,99.06,99.06,99.06
USXUSD,20260520,221300,99.06,99.06,99.06,99.06
USXUSD,20260520,221400,99.06,99.06,99.06,99.06
USXUSD,20260520,221500,99.06,99.06,99.06,99.06
USXUSD,20260520,221600,99.06,99.06,99.06,99.06
USXUSD,20260520,221700,99.06,99.07,99.06,99.06
USXUSD,20260520,221800,99.07,99.07,99.07,99.07
USXUSD,20260520,221900,99.07,99.07,99.07,99.07
USXUSD,20260520,222000,99.07,99.07,99.06,99.06
USXUSD,20260520,222100,99.06,99.06,99.06,99.06
USXUSD,20260520,222200,99.06,99.06,99.06,99.06
USXUSD,20260520,222300,99.06,99.06,99.06,99.06
USXUSD,20260520,222400,99.06,99.07,99.06,99.07
USXUSD,20260520,222500,99.07,99.07,99.07,99.07
USXUSD,20260520,222600,99.07,99.07,99.07,99.07
USXUSD,20260520,222700,99.07,99.07,99.07,99.07
USXUSD,20260520,222800,99.07,99.07,99.06,99.06
USXUSD,20260520,222900,99.06,99.07,99.06,99.07
USXUSD,20260520,223000,99.07,99.07,99.07,99.07
USXUSD,20260520,223100,99.06,99.07,99.06,99.07
USXUSD,20260520,223200,99.07,99.07,99.07,99.07
USXUSD,20260520,223300,99.07,99.07,99.07,99.07
USXUSD,20260520,223400,99.07,99.08,99.07,99.07
USXUSD,20260520,223500,99.07,99.07,99.07,99.07
USXUSD,20260520,223600,99.07,99.08,99.07,99.08
USXUSD,20260520,223700,99.07,99.07,99.07,99.07
USXUSD,20260520,223800,99.07,99.07,99.07,99.07
USXUSD,20260520,223900,99.07,99.07,99.07,99.07
USXUSD,20260520,224000,99.07,99.07,99.07,99.07
USXUSD,20260520,224100,99.07,99.07,99.07,99.07
USXUSD,20260520,224200,99.07,99.07,99.07,99.07
USXUSD,20260520,224300,99.07,99.08,99.07,99.08
USXUSD,20260520,224400,99.08,99.08,99.08,99.08
USXUSD,20260520,224500,99.09,99.09,99.09,99.09
USXUSD,20260520,224600,99.09,99.09,99.09,99.09
USXUSD,20260520,224700,99.09,99.09,99.09,99.09
USXUSD,20260520,224800,99.09,99.09,99.09,99.09
USXUSD,20260520,224900,99.09,99.09,99.09,99.09
USXUSD,20260520,225000,99.09,99.09,99.09,99.09
USXUSD,20260520,225100,99.09,99.09,99.09,99.09
USXUSD,20260520,225200,99.09,99.09,99.09,99.09
USXUSD,20260520,225300,99.09,99.09,99.09,99.09
USXUSD,20260520,225400,99.09,99.09,99.09,99.09
USXUSD,20260520,225500,99.09,99.09,99.08,99.08
USXUSD,20260520,225600,99.08,99.08,99.08,99.08
USXUSD,20260520,225700,99.08,99.08,99.08,99.08
USXUSD,20260520,225800,99.08,99.09,99.08,99.08
USXUSD,20260520,225900,99.08,99.09,99.08,99.09
USXUSD,20260520,230000,99.09,99.09,99.09,99.09
USXUSD,20260520,230100,99.08,99.09,99.08,99.09
USXUSD,20260520,230200,99.08,99.08,99.08,99.08
USXUSD,20260520,230300,99.08,99.08,99.08,99.08
USXUSD,20260520,230400,99.08,99.08,99.08,99.08
USXUSD,20260520,230500,99.08,99.09,99.08,99.09
USXUSD,20260520,230600,99.09,99.09,99.09,99.09
USXUSD,20260520,230700,99.09,99.09,99.09,99.09
USXUSD,20260520,230800,99.09,99.09,99.08,99.08
USXUSD,20260520,230900,99.08,99.08,99.07,99.07
USXUSD,20260520,231000,99.08,99.08,99.07,99.07
USXUSD,20260520,231100,99.08,99.08,99.07,99.07
USXUSD,20260520,231200,99.07,99.07,99.07,99.07
USXUSD,20260520,231300,99.07,99.07,99.07,99.07
USXUSD,20260520,231400,99.07,99.07,99.07,99.07
USXUSD,20260520,231500,99.07,99.07,99.07,99.07
USXUSD,20260520,231600,99.07,99.07,99.07,99.07
USXUSD,20260520,231700,99.07,99.07,99.07,99.07
USXUSD,20260520,231800,99.07,99.07,99.07,99.07
USXUSD,20260520,231900,99.07,99.08,99.07,99.08
USXUSD,20260520,232000,99.08,99.08,99.08,99.08
USXUSD,20260520,232100,99.08,99.08,99.07,99.07
USXUSD,20260520,232200,99.07,99.07,99.07,99.07
USXUSD,20260520,232300,99.07,99.07,99.07,99.07
USXUSD,20260520,232400,99.07,99.07,99.07,99.07
USXUSD,20260520,232500,99.07,99.07,99.07,99.07
USXUSD,20260520,232600,99.07,99.07,99.07,99.07
USXUSD,20260520,232700,99.07,99.08,99.07,99.08
USXUSD,20260520,232800,99.08,99.08,99.07,99.07
USXUSD,20260520,232900,99.07,99.07,99.07,99.07
USXUSD,20260520,233000,99.07,99.07,99.07,99.07
USXUSD,20260520,233100,99.07,99.07,99.07,99.07
USXUSD,20260520,233200,99.07,99.07,99.07,99.07
USXUSD,20260520,233300,99.07,99.07,99.07,99.07
USXUSD,20260520,233400,99.07,99.07,99.07,99.07
USXUSD,20260520,233500,99.07,99.07,99.07,99.07
USXUSD,20260520,233600,99.07,99.07,99.07,99.07
USXUSD,20260520,233700,99.07,99.07,99.07,99.07
USXUSD,20260520,233800,99.07,99.07,99.07,99.07
USXUSD,20260520,233900,99.07,99.07,99.07,99.07
USXUSD,20260520,234000,99.07,99.07,99.07,99.07
USXUSD,20260520,234100,99.07,99.07,99.06,99.07
USXUSD,20260520,234200,99.07,99.07,99.07,99.07
USXUSD,20260520,234300,99.07,99.07,99.07,99.07
USXUSD,20260520,234400,99.07,99.07,99.06,99.06
USXUSD,20260520,234500,99.07,99.07,99.07,99.07
USXUSD,20260520,234600,99.07,99.07,99.07,99.07
USXUSD,20260520,234700,99.07,99.07,99.07,99.07
USXUSD,20260520,234800,99.07,99.07,99.07,99.07
USXUSD,20260520,234900,99.07,99.07,99.07,99.07
USXUSD,20260520,235000,99.07,99.07,99.07,99.07
USXUSD,20260520,235100,99.07,99.07,99.07,99.07
USXUSD,20260520,235200,99.07,99.07,99.07,99.07
USXUSD,20260520,235300,99.07,99.07,99.07,99.07
USXUSD,20260520,235400,99.08,99.08,99.08,99.08
USXUSD,20260520,235500,99.08,99.08,99.07,99.08
USXUSD,20260520,235600,99.08,99.08,99.08,99.08
USXUSD,20260520,235700,99.08,99.08,99.07,99.08
USXUSD,20260520,235800,99.08,99.08,99.07,99.07
USXUSD,20260520,235900,99.08,99.08,99.08,99.08
USXUSD,20260521,000000,99.08,99.08,99.08,99.08
